{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118269,"rows_kept":118269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723852802872,0.12724792,2598.4,2598.2,0.37500531]
["bitfinex","ETHUSD",1723852803079,3.9344,2598.6,2598.1,3.0]
["bitfinex","ETHUSD",1723852803275,0.12724679,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1723852803478,0.12724679,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1723852803694,0.12724679,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723852803868,0.12724679,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1723852804065,3.9344,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723852804269,3.9344,2598.2,2597.9,5.00856432]
["bitfinex","ETHUSD",1723852804466,1.67,2598.2,2597.9,5.00856432]
["bitfinex","ETHUSD",1723852804769,0.12726215,2598.1,2597.9,5.00856432]
["bitfinex","ETHUSD",1723852805005,2.2644,2598.4,2598.0,1.23285643]
["bitfinex","ETHUSD",1723852805176,0.12725768,2598.3,2598.0,4.23285643]
["bitfinex","ETHUSD",1723852805382,0.12725768,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723852805590,2.2644,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1723852805793,0.12726151,2598.2,2597.9,4.07482272]
["bitfinex","ETHUSD",1723852805970,3.9344,2598.3,2597.9,4.07482272]
["bitfinex","ETHUSD",1723852806166,0.12725632,2598.2,2598.0,0.93594459]
["bitfinex","ETHUSD",1723852806508,3.9344,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1723852806509,0.12726196,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723852806804,3.9344,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1723852807012,0.12726063,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723852807207,3.9344,2598.3,2597.9,4.37482272]
["bitfinex","ETHUSD",1723852807208,0.12726063,2598.1,2597.9,4.37482272]
["bitfinex","ETHUSD",1723852807407,3.9344,2598.3,2597.9,4.37482272]
["bitfinex","ETHUSD",1723852807607,0.12726308,2598.2,2597.9,4.37482272]
["bitfinex","ETHUSD",1723852807903,0.12726308,2598.1,2597.9,4.37482272]
["bitfinex","ETHUSD",1723852808208,0.12726308,2598.1,2597.8,7.32]
["bitfinex","ETHUSD",1723852808209,2.4571,2598.0,2597.8,7.32]
["bitfinex","ETHUSD",1723852808415,0.1272696,2597.9,2597.5,2.3681]
["bitfinex","ETHUSD",1723852808566,2.4571,2598.0,2597.6,1.3394234]
["bitfinex","ETHUSD",1723852808770,2.4571,2598.0,2597.3,1.20672503]
["bitfinex","ETHUSD",1723852808771,2.4571,2597.8,2597.3,2.0091351]
["bitfinex","ETHUSD",1723852809112,0.12728499,2597.7,2597.2,10.13361845]
["bitfinex","ETHUSD",1723852809293,0.12728499,2597.6,2597.3,1.33952685]
["bitfinex","ETHUSD",1723852809484,2.4571,2597.8,2597.1,2.81361845]
["bitfinex","ETHUSD",1723852809685,0.12728788,2597.7,2597.2,1.79663434]
["bitfinex","ETHUSD",1723852809869,0.12728788,2597.6,2597.2,0.45707396]
["bitfinex","ETHUSD",1723852810077,2.4571,2597.8,2597.3,1.3395507]
["bitfinex","ETHUSD",1723852810280,0.12728381,2597.7,2597.4,0.22446413]
["bitfinex","ETHUSD",1723852810473,1.67,2598.0,2597.4,0.22446413]
["bitfinex","ETHUSD",1723852810784,0.12728366,2597.9,2597.4,3.22446413]
["bitfinex","ETHUSD",1723852810983,2.4571,2598.2,2597.6,2.3681]
["bitfinex","ETHUSD",1723852811197,0.12726465,2598.1,2597.6,5.3681]
["bitfinex","ETHUSD",1723852811397,2.4571,2598.2,2597.7,2.02882922]
["bitfinex","ETHUSD",1723852811572,0.12726325,2598.1,2597.7,3.68952447]
["bitfinex","ETHUSD",1723852811773,2.4571,2598.2,2597.8,0.45707396]
["bitfinex","ETHUSD",1723852811973,0.127266,2598.1,2597.8,0.45707396]
["bitfinex","ETHUSD",1723852812210,4.1271,2598.2,2597.8,0.45707396]
["bitfinex","ETHUSD",1723852812211,0.127266,2598.0,2597.8,0.45707396]
["bitfinex","ETHUSD",1723852812374,4.1271,2598.2,2597.7,3.68952447]
["bitfinex","ETHUSD",1723852812581,0.12727145,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1723852812799,0.12727145,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852813119,1.67,2598.0,2597.7,1.10095245]
["bitfinex","ETHUSD",1723852813314,2.4571,2598.2,2597.8,0.41009525]
["bitfinex","ETHUSD",1723852813526,1.7972672,2598.1,2597.8,0.41009525]
["bitfinex","ETHUSD",1723852813676,0.1272672,2598.0,2597.7,1.10095245]
["bitfinex","ETHUSD",1723852814090,0.1272672,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852814297,2.4571,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1723852814835,4.1271,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1723852815001,0.12727096,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852815205,4.1271,2598.1,2597.6,4.05085803]
["bitfinex","ETHUSD",1723852815415,0.12727106,2598.0,2597.6,4.05085803]
["bitfinex","ETHUSD",1723852815617,4.1271,2598.1,2597.6,4.05085803]
["bitfinex","ETHUSD",1723852815808,0.1272723,2598.0,2597.6,4.05085803]
["bitfinex","ETHUSD",1723852816003,4.1271,2598.1,2597.7,0.95990928]
["bitfinex","ETHUSD",1723852816334,0.12727264,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852816491,4.1271,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1723852816689,0.12727205,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852817044,4.1271,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1723852817204,2.4571,2598.1,2597.7,1.05085803]
["bitfinex","ETHUSD",1723852818845,0.12727146,2598.0,2597.7,1.05085803]
["bitfinex","ETHUSD",1723852818995,2.4571,2598.1,2597.7,1.05085803]
["bitfinex","ETHUSD",1723852819345,2.4571,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1723852819640,0.12727137,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852819930,2.4571,2598.1,2597.6,3.0]
["bitfinex","ETHUSD",1723852820130,0.12727304,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852820433,1.67,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723852820630,1.67,2598.0,2597.7,1.05085803]
["bitfinex","ETHUSD",1723852821036,1.2122289,2598.4,2597.8,2.3681]
["bitfinex","ETHUSD",1723852821037,2.4571,2598.4,2597.8,2.3681]
["bitfinex","ETHUSD",1723852821236,0.12725879,2598.3,2597.8,5.3681]
["bitfinex","ETHUSD",1723852821536,2.4571,2598.6,2597.9,0.3418958]
["bitfinex","ETHUSD",1723852821736,0.12725149,2598.5,2597.9,3.3418958]
["bitfinex","ETHUSD",1723852821946,0.12725149,2598.4,2598.0,0.61801348]
["bitfinex","ETHUSD",1723852822100,0.12725149,2598.3,2598.0,0.61801348]
["bitfinex","ETHUSD",1723852822318,4.1271,2598.6,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852822662,0.1272476,2598.5,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852822965,0.1272476,2598.4,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852823130,4.1271,2598.6,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852823527,0.12724988,2598.5,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852823724,0.12724988,2598.4,2598.1,0.39599093]
["bitfinex","ETHUSD",1723852824057,2.4571,2598.2,2598.0,0.61801348]
["bitfinex","ETHUSD",1723852824437,4.1271,2598.4,2597.9,0.19334189]
["bitfinex","ETHUSD",1723852824633,4.1271,2598.4,2597.7,3.80448335]
["bitfinex","ETHUSD",1723852824834,2.4571,2598.5,2597.8,5.06173389]
["bitfinex","ETHUSD",1723852825035,1.67,2598.6,2598.0,2.3681]
["bitfinex","ETHUSD",1723852825222,2.4571,2598.7,2598.0,2.44506435]
["bitfinex","ETHUSD",1723852825427,3.6693289,2599.0,2598.1,1.88357789]
["bitfinex","ETHUSD",1723852825622,0.12723474,2598.9,2598.3,2.3681]
["bitfinex","ETHUSD",1723852825822,0.12723474,2598.8,2598.4,0.37071715]
["bitfinex","ETHUSD",1723852826028,2.4571,2599.0,2598.4,3.37071715]
["bitfinex","ETHUSD",1723852826249,2.4571,2599.0,2598.5,0.57388171]
["bitfinex","ETHUSD",1723852826457,2.37,2599.1,2598.5,0.57388171]
["bitfinex","ETHUSD",1723852826652,0.12722188,2599.0,2598.5,0.57388171]
["bitfinex","ETHUSD",1723852826864,2.37,2599.1,2598.5,0.57388171]
["bitfinex","ETHUSD",1723852827163,0.12722191,2599.0,2598.5,0.57388171]
["bitfinex","ETHUSD",1723852827464,1.67,2598.9,2598.4,3.37071715]
["bitfinex","ETHUSD",1723852827638,2.61663554,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1723852827963,2.4894,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1723852828166,2.40559993,2598.8,2598.2,4.26759898]
["bitfinex","ETHUSD",1723852831264,1.67,2598.7,2598.2,1.032]
["bitfinex","ETHUSD",1723852831447,1.67,2598.5,2598.0,7.32]
["bitfinex","ETHUSD",1723852831634,2.4894,2598.4,2598.0,7.32]
["bitfinex","ETHUSD",1723852831840,2.4894,2598.7,2597.8,4.75033094]
["bitfinex","ETHUSD",1723852832086,0.12724597,2598.6,2597.9,2.94459939]
["bitfinex","ETHUSD",1723852832375,0.12724738,2598.5,2598.0,0.40528588]
["bitfinex","ETHUSD",1723852832674,4.1594,2598.7,2598.0,0.40528588]
["bitfinex","ETHUSD",1723852832882,0.12724752,2598.6,2597.8,6.56567694]
["bitfinex","ETHUSD",1723852833046,1.79724752,2598.5,2597.8,2.887]
["bitfinex","ETHUSD",1723852833245,0.12724752,2598.4,2597.8,4.10882084]
["bitfinex","ETHUSD",1723852833451,2.4894,2598.3,2597.7,7.32]
["bitfinex","ETHUSD",1723852833663,2.4894,2598.3,2597.4,12.97448335]
["bitfinex","ETHUSD",1723852833664,0.7,2598.2,2597.5,2.19974573]
["bitfinex","ETHUSD",1723852833976,0.7,2598.2,2597.4,8.12448335]
["bitfinex","ETHUSD",1723852833977,2.61667077,2598.1,2597.4,7.32]
["bitfinex","ETHUSD",1723852834270,0.12727077,2598.0,2597.4,7.32]
["bitfinex","ETHUSD",1723852834873,1.79727077,2598.0,2597.4,7.32]
["bitfinex","ETHUSD",1723852835176,1.67,2598.0,2597.4,7.32]
["bitfinex","ETHUSD",1723852836340,1.67,2598.0,2597.5,3.0]
["bitfinex","ETHUSD",1723852836870,0.12728064,2597.9,2597.5,3.0]
["bitfinex","ETHUSD",1723852837076,1.67,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723852837436,1.67,2597.6,2597.4,7.32]
["bitfinex","ETHUSD",1723852837673,2.4894,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1723852837978,4.1594,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1723852838146,2.4894,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1723852839047,2.4894,2597.8,2597.5,3.0]
["bitfinex","ETHUSD",1723852842484,2.4894,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1723852842967,1.67,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1723852843952,0.12728741,2597.8,2597.2,3.0]
["bitfinex","ETHUSD",1723852844287,1.67,2597.9,2597.2,3.0]
["bitfinex","ETHUSD",1723852844456,1.67,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1723852846392,1.67,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723852846789,1.67,2597.3,2596.8,5.337]
["bitfinex","ETHUSD",1723852846991,2.4894,2597.4,2596.8,5.53273032]
["bitfinex","ETHUSD",1723852847199,2.4894,2597.4,2596.9,1.28527303]
["bitfinex","ETHUSD",1723852847497,1.67,2597.1,2596.7,7.32]
["bitfinex","ETHUSD",1723852847793,2.4894,2597.4,2596.7,7.32]
["bitfinex","ETHUSD",1723852847794,1.67,2597.3,2596.7,7.32]
["bitfinex","ETHUSD",1723852848963,1.67,2597.3,2596.8,3.0]
["bitfinex","ETHUSD",1723852850663,2.08594,2597.3,2596.8,3.0]
["bitfinex","ETHUSD",1723852850859,2.3033,2597.2,2596.8,3.0]
["bitfinex","ETHUSD",1723852858401,1.67,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723852858701,3.9733,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723852860341,0.7,2596.8,2596.3,7.32]
["bitfinex","ETHUSD",1723852860506,0.7,2596.8,2596.0,7.5149131]
["bitfinex","ETHUSD",1723852860507,3.9733,2596.5,2596.0,7.5149131]
["bitfinex","ETHUSD",1723852860692,3.9733,2596.5,2596.0,8.31637131]
["bitfinex","ETHUSD",1723852862338,3.9733,2596.5,2595.7,12.2979038]
["bitfinex","ETHUSD",1723852862339,1.67,2596.3,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852862541,2.3033,2596.5,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852862542,1.67,2596.1,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852862695,3.9733,2596.1,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852863327,1.67,2595.9,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852864596,1.67,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723852865133,1.67,2595.9,2595.7,7.4479038]
["bitfinex","ETHUSD",1723852865990,2.3033,2596.1,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852876046,2.4403,2596.7,2595.9,2.9417661]
["bitfinex","ETHUSD",1723852876543,0.7,2596.8,2595.9,2.9417661]
["bitfinex","ETHUSD",1723852876544,0.7,2596.3,2595.9,2.9417661]
["bitfinex","ETHUSD",1723852876756,0.7,2596.3,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852876757,1.01403,2596.3,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852876951,0.7,2596.0,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852877166,2.4403,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852877962,2.56770269,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852878275,2.4403,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852878687,2.56770553,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852878937,3.29537558,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852879288,3.16797055,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852879917,3.29537616,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852880112,3.16797055,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852880489,3.29537527,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852880689,3.16797055,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852881637,3.29537383,2595.8,2595.7,0.1279038]
["bitfinex","ETHUSD",1723852883811,3.29537383,2595.8,2594.2,9.6181]
["bitfinex","ETHUSD",1723852883812,2.4403,2594.9,2594.2,9.80771816]
["bitfinex","ETHUSD",1723852884243,0.7,2595.0,2594.2,9.80771816]
["bitfinex","ETHUSD",1723852885456,0.7,2595.0,2594.2,9.6181]
["bitfinex","ETHUSD",1723852886100,0.7,2595.0,2594.3,2.961497]
["bitfinex","ETHUSD",1723852886923,2.4695,2594.9,2594.3,2.961497]
["bitfinex","ETHUSD",1723852887129,2.78645,2594.9,2594.3,2.961497]
["bitfinex","ETHUSD",1723852891811,0.7,2595.0,2594.3,2.961497]
["bitfinex","ETHUSD",1723852892065,2.4695,2595.2,2594.4,2.2526]
["bitfinex","ETHUSD",1723852894326,0.7,2595.3,2594.5,2.8026]
["bitfinex","ETHUSD",1723852894537,0.7,2595.3,2594.6,3.0]
["bitfinex","ETHUSD",1723852894754,0.7,2595.3,2594.5,0.62706788]
["bitfinex","ETHUSD",1723852894755,0.7,2595.3,2594.7,2.2526]
["bitfinex","ETHUSD",1723852894955,2.4695,2595.4,2594.7,2.53286]
["bitfinex","ETHUSD",1723852895152,12.169,2595.6,2594.7,2.53286]
["bitfinex","ETHUSD",1723852895153,8.16,2595.6,2594.7,2.53286]
["bitfinex","ETHUSD",1723852895469,0.7,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1723852895621,0.7,2595.6,2594.9,0.553286]
["bitfinex","ETHUSD",1723852898400,0.7,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1723852901299,0.7,2595.6,2594.9,2.2526]
["bitfinex","ETHUSD",1723852905004,2.4695,2595.8,2595.1,2.2526]
["bitfinex","ETHUSD",1723852905316,0.12739382,2595.7,2595.2,0.28026]
["bitfinex","ETHUSD",1723852905609,0.7,2595.9,2595.2,3.0]
["bitfinex","ETHUSD",1723852905780,0.12738909,2595.8,2595.2,3.0]
["bitfinex","ETHUSD",1723852905972,3.1695,2596.2,2595.4,2.2526]
["bitfinex","ETHUSD",1723852906167,0.12737373,2596.1,2595.4,5.2526]
["bitfinex","ETHUSD",1723852906367,3.1695,2596.5,2595.4,5.2526]
["bitfinex","ETHUSD",1723852906368,3.1695,2596.5,2595.6,2.2526]
["bitfinex","ETHUSD",1723852906598,0.1273633,2596.4,2595.6,2.2526]
["bitfinex","ETHUSD",1723852906803,0.1273633,2596.3,2595.6,2.2526]
["bitfinex","ETHUSD",1723852906998,0.1273633,2596.2,2595.6,2.2526]
["bitfinex","ETHUSD",1723852907209,0.1273633,2596.1,2595.6,2.71814319]
["bitfinex","ETHUSD",1723852907504,0.31695,2596.4,2595.7,3.0770413]
["bitfinex","ETHUSD",1723852907675,0.12736177,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852907878,0.12736177,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852908110,0.36138118,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852908410,0.12736262,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852908605,0.36138118,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852908796,0.12736251,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852908998,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852909196,0.12736244,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852909391,0.12736244,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852909571,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852909770,0.12736503,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852909991,0.12736503,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852910192,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852910402,0.12736094,2596.3,2595.7,3.57181432]
["bitfinex","ETHUSD",1723852910586,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852910785,0.12736281,2596.3,2595.6,2.2526]
["bitfinex","ETHUSD",1723852911007,0.31695,2596.4,2595.6,2.7972924]
["bitfinex","ETHUSD",1723852911174,0.12736141,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852911374,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852911573,0.12736512,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852911785,0.31695,2596.4,2595.7,3.0]
["bitfinex","ETHUSD",1723852912021,0.12736318,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852912306,0.36138132,2596.3,2595.7,3.0]
["bitfinex","ETHUSD",1723852912472,0.12736581,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723852914735,2.4386,2596.1,2595.4,6.77815]
["bitfinex","ETHUSD",1723852916486,2.4386,2596.1,2595.4,4.28165]
["bitfinex","ETHUSD",1723852922646,2.4386,2596.1,2595.4,4.2172423]
["bitfinex","ETHUSD",1723852923464,0.1273735,2596.0,2595.4,4.2172423]
["bitfinex","ETHUSD",1723852923606,2.4386,2596.1,2595.4,4.2172423]
["bitfinex","ETHUSD",1723852924122,2.4386,2596.1,2595.5,0.72911731]
["bitfinex","ETHUSD",1723852924708,0.12736905,2596.0,2595.5,0.72911731]
["bitfinex","ETHUSD",1723852925013,2.4386,2596.1,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852925733,2.4386,2596.1,2595.5,2.4965]
["bitfinex","ETHUSD",1723852926365,0.1273676,2596.0,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852926527,2.4386,2596.1,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852926857,0.12737088,2596.0,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852927061,2.4386,2596.1,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852927953,0.12736778,2596.0,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852928160,2.4386,2596.1,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852928463,0.12736992,2596.0,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852928766,2.4386,2596.1,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852928962,0.12737021,2596.0,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852929129,2.4386,2596.1,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852929329,0.12736783,2596.0,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852929559,0.12737058,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852929765,2.4386,2596.1,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852929964,1.67,2595.9,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852932376,0.1273709,2595.8,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852932692,1.67,2595.9,2595.4,2.9355923]
["bitfinex","ETHUSD",1723852932992,1.67,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852933154,0.12737092,2595.8,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852933355,1.67,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852933555,0.12737183,2595.8,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852933867,1.67,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852934184,0.1273716,2595.8,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852934392,1.67,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852934588,0.12736915,2595.8,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852934752,1.67,2595.9,2595.4,4.22973163]
["bitfinex","ETHUSD",1723852934956,0.12736915,2595.8,2595.5,3.85279]
["bitfinex","ETHUSD",1723852935213,1.67,2595.9,2595.6,3.0]
["bitfinex","ETHUSD",1723852935486,0.1273694,2595.8,2595.6,6.85267]
["bitfinex","ETHUSD",1723852935689,0.1273694,2595.7,2595.6,10.70534]
["bitfinex","ETHUSD",1723852935897,0.1273694,2595.7,2595.6,14.55801]
["bitfinex","ETHUSD",1723852936551,0.1273694,2595.7,2595.6,10.70534]
["bitfinex","ETHUSD",1723852936750,0.1273694,2595.7,2595.6,14.55801]
["bitfinex","ETHUSD",1723852936951,0.1273694,2595.7,2595.6,10.70534]
["bitfinex","ETHUSD",1723852938576,2.4717,2595.8,2595.7,7.70504]
["bitfinex","ETHUSD",1723852938781,2.59907512,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723852939790,2.4717,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723852939993,2.59907847,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723852943332,0.12737847,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723852943617,0.12737847,2595.8,2595.7,16.013327]
["bitfinex","ETHUSD",1723852945088,4.1417,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852945294,4.26905922,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852945904,4.1417,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852946090,4.26906127,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852950109,4.26906127,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852950296,6.56155525,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852950505,6.43419398,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852950703,6.56155909,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852951280,5.34933019,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852951790,6.56422397,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852952379,6.56422397,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852952713,5.48395889,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852953016,5.48395889,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852953710,5.88537031,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852954073,5.88536952,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852954384,5.48395312,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852954816,4.26906432,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852955824,5.48393985,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852955978,5.48393985,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852956179,5.48393985,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852956408,5.48393985,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852956810,5.48393985,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723852957828,5.48393985,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852958193,5.48393509,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852958394,4.26905956,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852958635,5.48393509,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852958829,1.79735956,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852959534,3.01223509,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852959734,1.79735956,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852960638,3.01223509,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852960837,1.79735956,2596.2,2596.1,7.70386]
["bitfinex","ETHUSD",1723852961002,9.56e-06,2596.2,2596.1,21.976323]
["bitfinex","ETHUSD",1723852961207,1.21487553,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723852961555,5.84907553,2597.1,2597.0,7.70118]
["bitfinex","ETHUSD",1723852961710,5.84907553,2597.1,2597.0,10.70118]
["bitfinex","ETHUSD",1723852961711,2.2642,2597.1,2597.0,10.70118]
["bitfinex","ETHUSD",1723852961913,5.14907553,2597.4,2597.3,7.7003]
["bitfinex","ETHUSD",1723852962113,3.9342,2597.4,2597.3,7.7003]
["bitfinex","ETHUSD",1723852962613,3.9342,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723852963336,3.9342,2597.4,2597.3,7.7003]
["bitfinex","ETHUSD",1723852964139,1.21487553,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723852964140,2.2642,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723852964341,3.9342,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723852964859,4.39762,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723852965140,3.9342,2597.7,2597.6,7.6994]
["bitfinex","ETHUSD",1723852965507,1.67,2597.7,2597.6,7.6994]
["bitfinex","ETHUSD",1723852966002,2.2642,2597.9,2597.3,3.0]
["bitfinex","ETHUSD",1723852966003,2.2642,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852966227,3.9342,2597.9,2597.8,7.69882]
["bitfinex","ETHUSD",1723852966946,3.9342,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723852967841,3.9342,2597.9,2597.6,7.69925]
["bitfinex","ETHUSD",1723852968150,4.1439,2597.7,2597.6,3.84962]
["bitfinex","ETHUSD",1723852968938,4.1439,2597.7,2597.4,7.6998]
["bitfinex","ETHUSD",1723852969239,4.1439,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1723852969240,0.7,2597.5,2597.2,3.85021]
["bitfinex","ETHUSD",1723852969442,0.7,2597.2,2596.6,7.32]
["bitfinex","ETHUSD",1723852969640,0.7,2597.2,2596.8,3.85077]
["bitfinex","ETHUSD",1723852969641,2.4739,2597.1,2596.8,3.85077]
["bitfinex","ETHUSD",1723852969849,2.79129,2597.1,2596.8,3.85083]
["bitfinex","ETHUSD",1723852970203,2.37,2596.9,2596.7,3.85092]
["bitfinex","ETHUSD",1723852970410,2.37,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1723852970411,2.4739,2596.8,2596.5,3.85127]
["bitfinex","ETHUSD",1723852970632,1.67,2596.6,2596.5,3.85127]
["bitfinex","ETHUSD",1723852971910,2.4739,2596.8,2596.5,3.85127]
["bitfinex","ETHUSD",1723852972613,2.4739,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1723852973227,3.19199,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1723852974352,2.4739,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1723852974523,2.4739,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1723852976171,2.4739,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723852976946,2.4739,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1723852977114,3.19199,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1723852977744,2.4739,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723852979018,2.4739,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1723852979461,2.4739,2597.1,2596.9,7.70127]
["bitfinex","ETHUSD",1723852979661,2.4739,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723852980331,0.7,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723852980537,0.7,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723852984084,0.7,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723852984274,0.7,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1723852985574,0.7,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723852985732,0.82731886,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723852986381,1.15744075,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1723852986701,1.03012189,2597.2,2597.0,3.85051]
["bitfinex","ETHUSD",1723852986850,0.12733136,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1723852987174,0.12732107,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1723852987378,0.12732392,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1723852988137,0.7,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723852988352,0.82731909,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723852988867,0.12731865,2597.2,2597.1,7.70088]
["bitfinex","ETHUSD",1723852989094,2.458,2597.7,2597.6,3.84967]
["bitfinex","ETHUSD",1723852989279,0.7,2597.8,2597.5,3.84981]
["bitfinex","ETHUSD",1723852989280,0.7,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723852989464,0.82729476,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723852990763,0.82729476,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723852991078,0.82728506,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723852991791,0.12728506,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723852991947,0.7,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723852992159,0.82727197,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723852992833,0.82727618,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723852993590,0.12727618,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723852993772,3.158,2598.4,2598.2,3.84875]
["bitfinex","ETHUSD",1723852994089,0.12726672,2598.3,2598.2,3.84875]
["bitfinex","ETHUSD",1723852994638,0.12726672,2598.3,2598.0,6.84901]
["bitfinex","ETHUSD",1723852994841,7.165,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1723852994842,0.7,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723852995087,0.82726672,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723852995286,0.82727787,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723852995433,0.82727787,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723852996974,0.82727712,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723852999669,0.82727516,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723852999877,0.7,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853000040,0.82727626,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853000241,0.7,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853000469,0.82729129,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853001074,0.7,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853001361,0.82728733,2597.8,2597.7,3.84946]
["bitfinex","ETHUSD",1723853001567,5.16281777,2597.8,2597.6,3.84967]
["bitfinex","ETHUSD",1723853001882,0.12728904,2597.7,2597.6,3.84961]
["bitfinex","ETHUSD",1723853002176,0.12728904,2597.7,2597.6,7.69931]
["bitfinex","ETHUSD",1723853002338,0.7,2597.8,2597.6,7.69931]
["bitfinex","ETHUSD",1723853002339,0.7,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853002542,0.8272944,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853002777,0.8272944,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723853003276,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853003442,0.7,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853003977,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853004753,0.7,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853005172,0.82726682,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853005352,0.7,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853007274,0.7,2598.2,2597.9,3.84921]
["bitfinex","ETHUSD",1723853007275,7.165,2598.6,2598.4,3.84847]
["bitfinex","ETHUSD",1723853007476,7.165,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853007777,7.29225745,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853007981,0.82725505,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853008577,0.7,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853009082,0.7,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723853009288,0.82725012,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723853010981,0.7,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723853011599,0.7,2598.6,2598.5,8.466414]
["bitfinex","ETHUSD",1723853014680,0.7,2598.6,2598.5,11.466414]
["bitfinex","ETHUSD",1723853017196,0.7,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853017397,0.82724045,2598.9,2598.8,4.232712]
["bitfinex","ETHUSD",1723853017702,0.82724045,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1723853017858,0.82724045,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853020289,0.7,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853020492,0.82723381,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853021099,0.7,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853021269,0.82723446,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853023311,0.7,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723853023491,0.82721821,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723853026417,0.82722229,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723853027190,0.82722229,2599.2,2599.1,8.16645731]
["bitfinex","ETHUSD",1723853027791,0.12722229,2599.2,2599.1,8.16645731]
["bitfinex","ETHUSD",1723853028722,0.7,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723853029091,0.12721035,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723853029285,0.12721035,2599.5,2599.4,4.616448]
["bitfinex","ETHUSD",1723853029530,0.12721035,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723853029702,0.12721035,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723853031237,0.7,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723853031544,0.82719167,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723853032423,0.82719167,2599.8,2599.5,7.69351]
["bitfinex","ETHUSD",1723853032737,2.4891,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723853032905,2.61629167,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723853033104,2.4891,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723853033327,2.61630543,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723853033924,0.12720543,2599.6,2599.5,4.916134]
["bitfinex","ETHUSD",1723853034337,0.12720543,2599.6,2599.5,8.763024]
["bitfinex","ETHUSD",1723853034513,0.1499,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723853034846,0.27708604,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723853035409,0.7571709,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1723853035614,0.12718604,2599.9,2599.7,3.84646]
["bitfinex","ETHUSD",1723853037570,0.12719113,2599.8,2599.7,3.84646]
["bitfinex","ETHUSD",1723853038072,0.1499,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1723853038373,0.7,2599.8,2599.5,6.8468]
["bitfinex","ETHUSD",1723853038549,0.12719116,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723853041244,2.61629116,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723853041557,0.12719116,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723853041934,0.7,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1723853042286,0.1499,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1723853042445,0.12718443,2599.9,2599.8,3.84635]
["bitfinex","ETHUSD",1723853044042,0.1499,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1723853044265,0.12718167,2599.9,2599.8,3.84635]
["bitfinex","ETHUSD",1723853045056,0.1499,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1723853045236,0.12718238,2599.9,2599.8,3.84635]
["bitfinex","ETHUSD",1723853045741,0.12718238,2599.9,2599.8,7.69279]
["bitfinex","ETHUSD",1723853045951,0.1499,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723853046138,0.2770786,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723853046834,0.2770786,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723853047038,0.27707544,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723853047264,0.27707544,2600.0,2599.9,11.40839831]
["bitfinex","ETHUSD",1723853047465,0.1499,2600.0,2599.9,11.40839831]
["bitfinex","ETHUSD",1723853049099,7.0723,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1723853049302,0.12717095,2600.4,2600.1,3.84591]
["bitfinex","ETHUSD",1723853049467,0.12717095,2600.3,2600.1,3.84591]
["bitfinex","ETHUSD",1723853049661,0.12717095,2600.2,2600.1,4.3716]
["bitfinex","ETHUSD",1723853049884,0.1271701,2600.2,2600.1,3.84591]
["bitfinex","ETHUSD",1723853050855,0.1271675,2600.2,2600.1,3.84591]
["bitfinex","ETHUSD",1723853051698,0.12716528,2600.2,2600.1,3.84591]
["bitfinex","ETHUSD",1723853053365,0.12716528,2600.2,2600.1,6.84591]
["bitfinex","ETHUSD",1723853053704,0.12716528,2600.2,2600.1,10.76882617]
["bitfinex","ETHUSD",1723853053992,0.7,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723853054601,0.7,2600.5,2600.1,4.294969]
["bitfinex","ETHUSD",1723853054602,2.3653,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723853054798,0.12715391,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723853054963,0.12715391,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723853056100,2.3653,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723853056311,0.12715391,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723853056449,0.12715391,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1723853056653,0.12715391,2599.9,2599.4,11.16689]
["bitfinex","ETHUSD",1723853056952,8.406023,2600.2,2599.4,11.16689]
["bitfinex","ETHUSD",1723853056953,2.3653,2600.0,2599.4,3.84689]
["bitfinex","ETHUSD",1723853057165,0.7,2599.7,2599.4,3.84689]
["bitfinex","ETHUSD",1723853057461,0.12719356,2599.6,2599.4,3.84689]
["bitfinex","ETHUSD",1723853057691,0.12719356,2599.6,2599.4,4.616303]
["bitfinex","ETHUSD",1723853058553,0.7,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1723853058764,0.12719414,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723853059073,0.12719414,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723853060022,3.0653,2600.0,2599.5,6.84689]
["bitfinex","ETHUSD",1723853060193,0.12718358,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1723853060393,0.12718358,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1723853060613,0.12718358,2599.7,2599.5,6.84687]
["bitfinex","ETHUSD",1723853060816,0.12718358,2599.6,2599.5,6.84687]
["bitfinex","ETHUSD",1723853060994,0.12718358,2599.9,2599.5,7.916246]
["bitfinex","ETHUSD",1723853061219,0.12718358,2599.8,2599.5,7.916246]
["bitfinex","ETHUSD",1723853061416,3.0653,2600.0,2599.5,7.916246]
["bitfinex","ETHUSD",1723853061417,0.12718358,2599.7,2599.5,7.916246]
["bitfinex","ETHUSD",1723853061731,0.12718358,2599.6,2599.5,7.916246]
["bitfinex","ETHUSD",1723853061885,0.12718358,2599.9,2599.5,7.916246]
["bitfinex","ETHUSD",1723853062238,2.3653,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1723853062390,0.12718358,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1723853062590,0.12718358,2599.5,2599.3,3.84715]
["bitfinex","ETHUSD",1723853062785,0.12718358,2599.4,2599.3,3.84715]
["bitfinex","ETHUSD",1723853062987,0.12719837,2599.6,2599.3,6.84715]
["bitfinex","ETHUSD",1723853063221,0.12719837,2599.5,2599.3,6.84715]
["bitfinex","ETHUSD",1723853063423,3.0653,2599.7,2599.3,6.84715]
["bitfinex","ETHUSD",1723853063588,0.12719846,2599.6,2599.3,6.84715]
["bitfinex","ETHUSD",1723853063789,0.12719846,2599.5,2599.4,3.84702]
["bitfinex","ETHUSD",1723853064135,0.7,2600.0,2599.6,3.84663]
["bitfinex","ETHUSD",1723853064320,0.12718551,2599.9,2599.6,7.69328]
["bitfinex","ETHUSD",1723853064523,0.12718551,2599.8,2599.6,7.69328]
["bitfinex","ETHUSD",1723853064716,0.12718551,2599.7,2599.6,3.84663]
["bitfinex","ETHUSD",1723853065289,0.12718551,2599.7,2599.6,4.6844595]
["bitfinex","ETHUSD",1723853067430,0.7,2600.0,2599.7,3.84645]
["bitfinex","ETHUSD",1723853067635,0.12718065,2599.9,2599.7,3.84645]
["bitfinex","ETHUSD",1723853067928,0.12718065,2599.8,2599.7,3.84645]
["bitfinex","ETHUSD",1723853069952,0.12718102,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723853070236,0.12717923,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723853070459,0.12717923,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723853070755,0.12717923,2599.9,2599.8,11.377605]
["bitfinex","ETHUSD",1723853071652,0.12717923,2599.9,2599.8,7.531165]
["bitfinex","ETHUSD",1723853071992,2.3339,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723853072118,2.46107601,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723853073351,0.12717601,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723853073561,0.12717601,2600.0,2599.9,7.6841295]
["bitfinex","ETHUSD",1723853076189,3.54877553,2600.2,2599.9,7.6841295]
["bitfinex","ETHUSD",1723853076355,0.1271736,2600.1,2599.9,7.6841295]
["bitfinex","ETHUSD",1723853076560,0.1271736,2600.0,2599.9,7.6841295]
["bitfinex","ETHUSD",1723853076757,3.54877553,2600.2,2599.9,6.8463]
["bitfinex","ETHUSD",1723853076957,0.12717481,2600.1,2599.9,6.8463]
["bitfinex","ETHUSD",1723853077156,0.12717481,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723853077953,0.12717481,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723853079709,0.12717481,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1723853079710,0.7,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1723853079918,1.666,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723853080097,0.12717481,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723853080442,0.12717481,2599.3,2599.2,3.84723]
["bitfinex","ETHUSD",1723853080889,0.12717481,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723853081086,0.12717481,2599.3,2599.2,3.84723]
["bitfinex","ETHUSD",1723853081520,1.666,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723853081521,0.12717481,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723853081727,0.12717481,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723853081907,0.12717481,2599.4,2599.3,7.831903]
["bitfinex","ETHUSD",1723853082087,0.12717481,2599.6,2599.3,7.831903]
["bitfinex","ETHUSD",1723853082287,0.12717481,2599.5,2599.3,7.831903]
["bitfinex","ETHUSD",1723853082489,0.12717481,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723853082718,0.12719763,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723853082920,0.12719893,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723853083423,0.12719893,2599.6,2599.3,10.69423]
["bitfinex","ETHUSD",1723853083624,0.12719893,2599.5,2599.3,6.84705]
["bitfinex","ETHUSD",1723853083921,0.12719893,2599.4,2599.3,6.84705]
["bitfinex","ETHUSD",1723853084296,2.3339,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723853084522,0.12720444,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723853087902,0.12720444,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723853088102,0.12720444,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723853088432,0.12721004,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723853088631,2.50531004,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1723853088795,0.12721004,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1723853088997,2.3781,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1723853089302,0.12721685,2599.2,2598.9,3.84766]
["bitfinex","ETHUSD",1723853090213,0.12721685,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723853090415,0.12721685,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853090935,0.12721685,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853090936,2.50531685,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853091141,2.50531685,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1723853091449,0.82721685,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723853091746,0.82721685,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1723853091747,0.12721685,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1723853092612,0.12723053,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1723853092809,0.7,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1723853092810,0.7,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723853093012,0.12722581,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723853093360,0.7,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723853093505,0.1272286,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723853093696,0.7,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723853093897,0.12722611,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723853094093,0.12722857,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723853094895,2.50532857,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723853095247,2.50532857,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723853095248,0.7,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1723853096088,0.7,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1723853096346,0.7,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723853098427,3.0781,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723853098598,3.0781,2599.1,2598.7,7.69597]
["bitfinex","ETHUSD",1723853098599,0.1272295,2599.0,2598.7,7.69597]
["bitfinex","ETHUSD",1723853098794,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853099014,0.12723351,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853099243,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853099454,0.12723303,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853099606,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853099809,0.1272321,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853100107,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853100321,0.12723269,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853100522,3.0781,2599.1,2598.7,7.69597]
["bitfinex","ETHUSD",1723853100735,3.0781,2599.1,2598.8,3.84788]
["bitfinex","ETHUSD",1723853101103,0.1272332,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1723853101304,3.0781,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1723853101305,0.12723784,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1723853101499,3.0781,2599.1,2598.7,7.69597]
["bitfinex","ETHUSD",1723853101753,3.0781,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1723853101914,0.12723572,2599.0,2598.7,7.69596]
["bitfinex","ETHUSD",1723853102119,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853102323,0.12723177,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853102523,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853102714,0.1272323,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853103017,3.0781,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723853103225,0.12723139,2599.0,2598.8,3.84789]
["bitfinex","ETHUSD",1723853103456,0.12723139,2598.9,2598.8,3.84789]
["bitfinex","ETHUSD",1723853103948,0.12723139,2599.0,2598.6,6.8481]
["bitfinex","ETHUSD",1723853104155,2.3781,2598.9,2598.6,6.8481]
["bitfinex","ETHUSD",1723853104359,0.12723832,2598.8,2598.6,6.8481]
["bitfinex","ETHUSD",1723853104519,2.3781,2598.9,2598.6,6.8481]
["bitfinex","ETHUSD",1723853105621,2.3781,2598.9,2598.7,3.84807]
["bitfinex","ETHUSD",1723853106208,2.3781,2598.9,2598.6,6.84821]
["bitfinex","ETHUSD",1723853106452,2.3781,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1723853106606,0.12723762,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723853106809,2.3781,2598.9,2598.6,3.0]
["bitfinex","ETHUSD",1723853107210,2.3781,2598.9,2598.6,6.84821]
["bitfinex","ETHUSD",1723853107211,0.12723767,2598.8,2598.6,6.84821]
["bitfinex","ETHUSD",1723853107440,2.3781,2598.9,2598.6,6.84821]
["bitfinex","ETHUSD",1723853107652,0.12723765,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723853107837,0.12723765,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723853108162,0.12723451,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723853108511,3.1334,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723853108755,0.12723611,2599.0,2598.7,6.84807]
["bitfinex","ETHUSD",1723853108919,0.12723611,2598.9,2598.7,6.84807]
["bitfinex","ETHUSD",1723853109124,0.12723611,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723853110810,0.12723611,2598.8,2598.7,7.78918831]
["bitfinex","ETHUSD",1723853111965,1.79423611,2598.8,2598.7,7.78918831]
["bitfinex","ETHUSD",1723853112767,1.667,2598.8,2598.7,7.78918831]
["bitfinex","ETHUSD",1723853112931,1.7942311,2598.8,2598.7,7.78918831]
["bitfinex","ETHUSD",1723853113561,1.79423158,2598.8,2598.7,7.78918831]
["bitfinex","ETHUSD",1723853113775,0.12723158,2598.8,2598.7,15.48532831]
["bitfinex","ETHUSD",1723853113914,6.83468242,2599.4,2598.7,15.48532831]
["bitfinex","ETHUSD",1723853113915,1.667,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1723853114115,1.79420986,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723853114431,1.79420986,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1723853114773,2.56060986,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723853114969,0.7,2599.1,2598.7,11.16798]
["bitfinex","ETHUSD",1723853115268,0.7,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1723853115269,1.667,2598.8,2598.7,3.84798]
["bitfinex","ETHUSD",1723853115464,1.79420986,2598.8,2598.7,3.84798]
["bitfinex","ETHUSD",1723853115663,1.79420986,2598.8,2598.7,6.84798]
["bitfinex","ETHUSD",1723853117042,1.667,2598.8,2598.7,6.84798]
["bitfinex","ETHUSD",1723853117281,1.79422981,2598.8,2598.7,6.84798]
["bitfinex","ETHUSD",1723853117953,2.56062981,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1723853118161,3.26062981,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1723853120270,3.98669279,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1723853120440,0.12722981,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1723853120639,0.12722981,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1723853120946,0.12722981,2598.5,2598.4,3.84843]
["bitfinex","ETHUSD",1723853121551,0.12722981,2598.5,2598.4,6.84843]
["bitfinex","ETHUSD",1723853122003,0.12722981,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723853122139,0.12722981,2598.5,2598.1,3.84887]
["bitfinex","ETHUSD",1723853122140,2.4334,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1723853122482,0.12722981,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723853122800,2.4334,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723853122955,0.12725484,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723853123621,0.12725484,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723853124423,0.12725484,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723853125280,0.12725872,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723853125806,0.12725675,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723853127916,0.12725431,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723853130781,0.45331974,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723853130986,0.45331974,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723853131185,0.12725431,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853131388,0.12725431,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723853131615,0.12725431,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853131818,0.12725431,2598.2,2597.3,3.26606801]
["bitfinex","ETHUSD",1723853131819,0.7,2597.9,2597.3,3.26606801]
["bitfinex","ETHUSD",1723853132125,2.41875431,2597.8,2597.5,3.84971]
["bitfinex","ETHUSD",1723853132292,0.12725431,2597.7,2597.5,3.84971]
["bitfinex","ETHUSD",1723853132498,0.12725431,2597.7,2597.5,7.69947]
["bitfinex","ETHUSD",1723853132732,0.09636253,2597.6,2597.5,7.69947]
["bitfinex","ETHUSD",1723853133519,2.2915,2597.8,2597.6,3.84968]
["bitfinex","ETHUSD",1723853133728,2.2915,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853133881,2.41878701,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853135216,2.2915,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853135588,0.7,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1723853136026,1.21121102,2598.3,2597.7,6.84955]
["bitfinex","ETHUSD",1723853136027,0.7,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1723853136179,0.12727626,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1723853136384,0.12727626,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723853136628,0.12727626,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723853136923,0.12727626,2598.0,2597.8,7.69868]
["bitfinex","ETHUSD",1723853137230,0.7,2598.2,2597.8,3.84929]
["bitfinex","ETHUSD",1723853137429,0.7,2598.2,2597.5,3.0]
["bitfinex","ETHUSD",1723853137430,0.12727584,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1723853137586,0.7,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1723853137780,0.7,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1723853137781,0.12727177,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853138090,1.21121102,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1723853138091,2.9915,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1723853138328,0.12726262,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723853138526,2.9915,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1723853138827,2.9915,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1723853139327,0.127255,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723853139690,0.09048294,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723853140928,2.2915,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723853141130,2.2915,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723853141287,0.09040475,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723853141681,0.09040475,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723853141682,0.7,2598.5,2598.1,7.6977]
["bitfinex","ETHUSD",1723853141911,0.08722669,2598.3,2598.1,3.84883]
["bitfinex","ETHUSD",1723853142113,0.7,2598.5,2598.1,3.84883]
["bitfinex","ETHUSD",1723853142426,0.08713458,2598.2,2598.1,3.84883]
["bitfinex","ETHUSD",1723853142630,0.08713458,2598.2,2598.1,10.69779]
["bitfinex","ETHUSD",1723853143433,0.08713458,2598.2,2598.1,17.883529]
["bitfinex","ETHUSD",1723853144701,0.08713458,2598.2,2598.1,18.433529]
["bitfinex","ETHUSD",1723853146099,0.08713458,2598.2,2598.1,17.883529]
["bitfinex","ETHUSD",1723853146301,0.08713458,2598.2,2598.1,14.034569]
["bitfinex","ETHUSD",1723853146521,0.08713458,2598.2,2598.1,11.767569]
["bitfinex","ETHUSD",1723853152450,0.08713458,2598.2,2598.1,10.69779]
["bitfinex","ETHUSD",1723853155030,0.08713458,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1723853155031,2.33823458,2598.2,2598.0,3.84907]
["bitfinex","ETHUSD",1723853155235,2.33823458,2598.2,2597.9,3.84916]
["bitfinex","ETHUSD",1723853155236,0.12727169,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1723853155544,0.08390578,2598.1,2597.9,3.84916]
["bitfinex","ETHUSD",1723853155714,2.2511,2598.0,2597.9,3.84916]
["bitfinex","ETHUSD",1723853156258,2.33491366,2598.0,2597.9,3.84916]
["bitfinex","ETHUSD",1723853156415,2.33491366,2598.0,2597.9,6.84916]
["bitfinex","ETHUSD",1723853158115,2.33491366,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853158358,2.2511,2597.8,2597.5,3.84972]
["bitfinex","ETHUSD",1723853158566,0.12728786,2597.7,2597.5,3.84972]
["bitfinex","ETHUSD",1723853158764,0.12728786,2597.6,2597.5,3.84972]
["bitfinex","ETHUSD",1723853159064,0.08344721,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1723853159247,0.12729375,2597.6,2597.4,3.84998]
["bitfinex","ETHUSD",1723853159615,0.08338737,2597.5,2597.4,3.84998]
["bitfinex","ETHUSD",1723853159816,2.33448737,2597.5,2597.4,3.84998]
["bitfinex","ETHUSD",1723853160031,2.33448737,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723853160242,2.33448737,2597.5,2597.1,3.85034]
["bitfinex","ETHUSD",1723853160478,2.33448737,2597.5,2596.9,7.32]
["bitfinex","ETHUSD",1723853160479,0.7,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1723853160755,0.7,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1723853160756,2.2511,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723853161149,0.08286747,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723853161366,0.38626422,2597.1,2596.6,7.70219]
["bitfinex","ETHUSD",1723853161515,0.7,2596.9,2596.2,2.3385]
["bitfinex","ETHUSD",1723853161715,2.2511,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1723853161962,2.33357647,2596.8,2596.5,3.85129]
["bitfinex","ETHUSD",1723853162258,2.33357647,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1723853162259,3.03693412,2596.8,2596.3,7.70309]
["bitfinex","ETHUSD",1723853162413,3.03693412,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1723853162616,3.03693412,2596.8,2596.5,3.85128]
["bitfinex","ETHUSD",1723853162815,2.33357647,2596.8,2596.5,3.85128]
["bitfinex","ETHUSD",1723853163869,2.33357647,2596.8,2595.9,6.19067]
["bitfinex","ETHUSD",1723853163870,0.7,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1723853164223,0.08214114,2596.5,2596.1,3.85188]
["bitfinex","ETHUSD",1723853164424,2.2511,2596.4,2596.1,3.85188]
["bitfinex","ETHUSD",1723853164624,2.33337111,2596.4,2596.1,3.85188]
["bitfinex","ETHUSD",1723853165133,2.33337111,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1723853165134,0.08227111,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1723853165518,0.7,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1723853165718,1.06544577,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1723853166275,0.08234728,2596.5,2596.3,3.0]
["bitfinex","ETHUSD",1723853167753,0.08234728,2596.5,2596.3,6.85163]
["bitfinex","ETHUSD",1723853168532,2.4589,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853168740,2.4589,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1723853169001,2.4589,2596.4,2596.2,6.85173]
["bitfinex","ETHUSD",1723853169002,2.54099392,2596.4,2596.2,6.85173]
["bitfinex","ETHUSD",1723853169144,0.08209392,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723853169344,0.08209392,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723853169589,3.1589,2596.6,2596.3,3.0]
["bitfinex","ETHUSD",1723853169789,0.08172782,2596.4,2596.2,6.85167]
["bitfinex","ETHUSD",1723853169994,3.47479,2596.6,2596.2,6.85167]
["bitfinex","ETHUSD",1723853170144,0.08163556,2596.3,2596.2,6.85167]
["bitfinex","ETHUSD",1723853170345,3.47479,2596.6,2596.2,6.85167]
["bitfinex","ETHUSD",1723853170661,0.08163556,2596.3,2596.2,6.85167]
["bitfinex","ETHUSD",1723853171287,0.08163556,2596.3,2596.2,11.773798]
["bitfinex","ETHUSD",1723853171794,0.08163556,2596.3,2596.2,15.625578]
["bitfinex","ETHUSD",1723853174706,0.08163556,2596.3,2596.2,10.70345]
["bitfinex","ETHUSD",1723853181269,0.08163556,2596.3,2596.2,14.55523]
["bitfinex","ETHUSD",1723853182181,0.08163556,2596.3,2596.2,18.40701]
["bitfinex","ETHUSD",1723853182384,0.003253,2596.3,2596.2,18.40701]
["bitfinex","ETHUSD",1723853182558,2.4589,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723853183072,2.53573193,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723853183471,0.07683193,2597.1,2597.0,7.70118]
["bitfinex","ETHUSD",1723853183687,0.7,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723853183889,2.4589,2597.7,2597.6,7.6994]
["bitfinex","ETHUSD",1723853184075,2.4589,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723853184475,2.4589,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853184939,3.1589,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723853185078,2.4589,2597.3,2597.1,7.32]
["bitfinex","ETHUSD",1723853185281,2.4589,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853187773,2.65226264,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853188113,2.52495142,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853188700,2.52495142,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853190982,0.06605142,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853191392,0.06605142,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853191575,0.06605142,2597.3,2597.2,12.155716]
["bitfinex","ETHUSD",1723853191781,0.7,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853191990,0.82729153,2597.7,2597.6,7.6994]
["bitfinex","ETHUSD",1723853192191,0.06162845,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723853192389,0.06162845,2597.7,2597.6,11.25505131]
["bitfinex","ETHUSD",1723853192616,7.46,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723853192786,7.58727755,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723853193189,0.12727755,2598.0,2597.8,3.84938]
["bitfinex","ETHUSD",1723853193419,3.0521,2598.1,2597.8,3.84933]
["bitfinex","ETHUSD",1723853193620,0.12727804,2598.0,2597.8,7.69866]
["bitfinex","ETHUSD",1723853193823,3.0521,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1723853194113,0.1272734,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723853194324,0.7,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853194618,0.7,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853195062,0.82727375,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853195351,0.75033685,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853196153,0.87761242,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853196452,0.75033685,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853204266,0.05033685,2598.1,2598.0,11.768056]
["bitfinex","ETHUSD",1723853205265,0.05033685,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723853208496,2.35783458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853208913,2.40813824,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853209115,0.7,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853209282,0.7,2598.1,2597.9,7.69835]
["bitfinex","ETHUSD",1723853209475,0.75021153,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853209703,0.7,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853211188,0.7502159,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853211517,0.82726748,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853211720,0.87772722,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853211921,0.87772722,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853212283,0.75045974,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853212628,0.87772481,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853213316,0.17772481,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723853213622,0.05045974,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723853214221,2.35783458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853214383,2.48509525,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853214585,2.40815891,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853214779,2.53541953,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853214980,2.4850952,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853215224,2.53543342,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853216219,2.53543342,2598.2,2598.0,6.84903]
["bitfinex","ETHUSD",1723853216518,0.12726062,2598.1,2598.0,6.84903]
["bitfinex","ETHUSD",1723853217881,0.17750672,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853218084,0.87750672,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853218282,0.87751981,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853218498,0.87751981,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853219615,0.0502461,2598.1,2598.0,17.966058]
["bitfinex","ETHUSD",1723853220040,0.08713458,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853220233,0.08713458,2598.2,2598.1,14.54688]
["bitfinex","ETHUSD",1723853220386,0.08713458,2598.2,2598.1,15.48781931]
["bitfinex","ETHUSD",1723853220733,0.08713458,2598.2,2598.1,19.33677931]
["bitfinex","ETHUSD",1723853221023,0.08713458,2598.2,2598.1,21.68567931]
["bitfinex","ETHUSD",1723853222747,0.08713458,2598.2,2598.1,17.83671931]
["bitfinex","ETHUSD",1723853223042,0.08713458,2598.2,2598.1,18.02415977]
["bitfinex","ETHUSD",1723853224236,0.08713458,2598.2,2598.1,17.83671931]
["bitfinex","ETHUSD",1723853225302,0.08713458,2598.2,2598.1,15.48781931]
["bitfinex","ETHUSD",1723853229736,0.08713458,2598.2,2598.1,17.79691931]
["bitfinex","ETHUSD",1723853231809,0.08713458,2598.2,2598.1,22.19587931]
["bitfinex","ETHUSD",1723853232008,0.08713458,2598.2,2598.1,18.34691931]
["bitfinex","ETHUSD",1723853232546,0.08713458,2598.2,2598.1,17.79691931]
["bitfinex","ETHUSD",1723853232758,0.08713458,2598.2,2598.1,15.48781931]
["bitfinex","ETHUSD",1723853241792,2.37043458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853241962,4.03743458,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853243063,2.37043458,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853243753,2.37043458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853246279,2.37043458,2598.2,2598.1,10.88960647]
["bitfinex","ETHUSD",1723853247625,2.37043458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853256894,0.08713458,2598.2,2598.1,16.02095491]
["bitfinex","ETHUSD",1723853257090,0.08713458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853257296,0.21438321,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853257507,0.21438321,2598.2,2598.1,14.54688]
["bitfinex","ETHUSD",1723853257508,0.08713458,2598.2,2598.1,14.54688]
["bitfinex","ETHUSD",1723853257793,0.08713458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853259853,0.08713458,2598.2,2598.1,12.03701038]
["bitfinex","ETHUSD",1723853260093,0.08713458,2598.2,2598.1,11.88711038]
["bitfinex","ETHUSD",1723853260579,0.08713458,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853260756,0.08713458,2598.2,2598.1,11.88710789]
["bitfinex","ETHUSD",1723853260958,0.08713458,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853261160,0.08713458,2598.2,2598.1,11.88711561]
["bitfinex","ETHUSD",1723853261656,0.08713458,2598.2,2598.1,11.88710257]
["bitfinex","ETHUSD",1723853262752,0.08713458,2598.2,2598.1,13.89571003]
["bitfinex","ETHUSD",1723853262967,0.08713458,2598.2,2598.1,11.88710257]
["bitfinex","ETHUSD",1723853263105,0.08713458,2598.2,2598.1,13.89574469]
["bitfinex","ETHUSD",1723853263775,0.08713458,2598.2,2598.1,11.88710257]
["bitfinex","ETHUSD",1723853264040,0.08713458,2598.2,2598.1,13.89575311]
["bitfinex","ETHUSD",1723853264245,0.08713458,2598.2,2598.1,13.89575374]
["bitfinex","ETHUSD",1723853265433,0.08713458,2598.2,2598.1,13.89572688]
["bitfinex","ETHUSD",1723853266433,0.08713458,2598.2,2598.1,13.895746]
["bitfinex","ETHUSD",1723853268158,4.31857849,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853268328,4.36686587,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853268878,4.36686587,2598.2,2598.1,11.88719887]
["bitfinex","ETHUSD",1723853269042,4.36686587,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853269636,4.36686587,2598.2,2598.1,11.88721661]
["bitfinex","ETHUSD",1723853270248,2.65157849,2598.2,2598.1,11.88721661]
["bitfinex","ETHUSD",1723853270431,2.69972359,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853270632,2.69972359,2598.2,2598.1,11.88720252]
["bitfinex","ETHUSD",1723853271167,2.69972359,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853271472,2.69972359,2598.2,2598.1,11.88718253]
["bitfinex","ETHUSD",1723853271768,2.69972359,2598.2,2598.1,11.88720243]
["bitfinex","ETHUSD",1723853272842,2.69972359,2598.2,2598.1,11.88721044]
["bitfinex","ETHUSD",1723853273038,4.36672359,2598.2,2598.1,10.54802]
["bitfinex","ETHUSD",1723853273675,4.80339595,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853273830,2.31805085,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723853274051,4.6543701,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853274465,2.4372,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723853274769,4.27936538,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853274969,4.27936538,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853275267,4.27939709,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853275776,4.27939887,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853276559,4.27939887,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853276757,4.74297196,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853278174,4.74297196,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853278894,4.74297196,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853279402,4.61569456,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853279560,4.74297355,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853280295,4.74297355,2597.9,2597.5,3.84978]
["bitfinex","ETHUSD",1723853280296,2.4372,2597.8,2597.5,3.84978]
["bitfinex","ETHUSD",1723853280506,2.4372,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853280858,2.48467397,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723853282476,2.89984137,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853283406,2.48467397,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723853283562,0.04747397,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723853283763,1.667,2597.6,2597.4,6.85]
["bitfinex","ETHUSD",1723853284109,1.667,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723853287467,2.4372,2597.8,2597.5,6.84985]
["bitfinex","ETHUSD",1723853287772,2.3542,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723853287986,2.58962,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723853288199,2.3542,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723853288907,2.367,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853288908,1.667,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853289108,1.667,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853289479,1.667,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723853295709,3.0542,2598.0,2597.8,3.84928]
["bitfinex","ETHUSD",1723853295710,1.667,2597.9,2597.8,3.84928]
["bitfinex","ETHUSD",1723853295921,1.7942765,2597.9,2597.8,3.84928]
["bitfinex","ETHUSD",1723853296079,1.7942765,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1723853296284,1.667,2597.9,2597.7,7.69902]
["bitfinex","ETHUSD",1723853296486,1.667,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853296825,1.667,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1723853296826,1.79427749,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1723853296993,0.12727749,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1723853297199,1.667,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1723853297394,0.1272792,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1723853297716,1.667,2597.9,2597.7,3.84947]
["bitfinex","ETHUSD",1723853297912,0.12728026,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1723853298114,2.44133458,2598.2,2598.0,3.84906]
["bitfinex","ETHUSD",1723853298294,2.44133458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853298295,4.10833458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853298638,1.88139299,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853298942,1.88139299,2598.2,2598.1,8.467722]
["bitfinex","ETHUSD",1723853298943,0.08713458,2598.2,2598.1,8.467722]
["bitfinex","ETHUSD",1723853299103,0.08713458,2598.2,2598.1,15.316682]
["bitfinex","ETHUSD",1723853300088,0.08713458,2598.2,2598.1,17.20562382]
["bitfinex","ETHUSD",1723853300285,0.08713458,2598.2,2598.1,17.20562098]
["bitfinex","ETHUSD",1723853300530,0.08713458,2598.2,2598.1,15.866682]
["bitfinex","ETHUSD",1723853300902,0.08713458,2598.2,2598.1,15.316682]
["bitfinex","ETHUSD",1723853312518,0.08713458,2598.2,2598.1,11.467722]
["bitfinex","ETHUSD",1723853313469,0.08713458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853315333,3.19933458,2598.2,2597.9,3.84915]
["bitfinex","ETHUSD",1723853315520,2.4122,2598.0,2597.9,3.84915]
["bitfinex","ETHUSD",1723853316460,2.4587556,2598.0,2597.9,3.84915]
["bitfinex","ETHUSD",1723853316617,2.4587556,2598.0,2597.9,6.84915]
["bitfinex","ETHUSD",1723853317020,2.4122,2598.0,2597.9,6.84915]
["bitfinex","ETHUSD",1723853320370,3.19933458,2598.2,2598.0,3.84911]
["bitfinex","ETHUSD",1723853320679,2.49933458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853321267,2.49933458,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853321268,4.99359024,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853321567,5.43073322,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853322062,2.4122,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853322364,4.20645566,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853322667,4.20645566,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1723853322668,3.1122,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1723853322873,1.667,2597.6,2597.5,3.84976]
["bitfinex","ETHUSD",1723853323935,1.667,2597.6,2597.5,6.84976]
["bitfinex","ETHUSD",1723853326593,2.4122,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853326733,2.4122,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723853327567,1.667,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853327773,1.667,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723853329772,1.667,2597.8,2597.7,10.6991]
["bitfinex","ETHUSD",1723853330486,1.667,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723853330937,1.71332837,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723853332877,0.7,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1723853333074,4.006,2597.4,2597.3,3.85005]
["bitfinex","ETHUSD",1723853333245,4.006,2597.4,2597.2,3.85025]
["bitfinex","ETHUSD",1723853333446,1.667,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723853333646,1.71251577,2597.3,2597.1,3.85034]
["bitfinex","ETHUSD",1723853334462,1.71251577,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853334796,4.05151577,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853335183,4.05151577,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853338610,4.05151577,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853340257,4.05151577,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853340503,2.38451577,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853340796,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853341007,4.05153204,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853341365,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853342908,4.006,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853343505,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853344208,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853344408,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853344828,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853344984,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853345387,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853346012,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853346677,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853348216,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853348510,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853349306,4.05128622,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853349525,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853351337,4.006,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853351519,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853351828,4.17858945,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853352031,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853352188,4.17858942,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853355295,4.17859636,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853357939,4.05128622,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853358092,4.17859694,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853359636,4.17858846,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853360013,4.17859124,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723853361208,5.29645036,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853363521,0.17259124,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853363721,1.83959124,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853364136,1.71228622,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853364336,1.8395922,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723853367671,0.1725922,2597.3,2597.2,14.5509]
["bitfinex","ETHUSD",1723853367921,0.04528622,2597.3,2597.2,21.61292145]
["bitfinex","ETHUSD",1723853368070,0.04528622,2597.3,2597.2,22.42195511]
["bitfinex","ETHUSD",1723853368257,1.667,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723853368577,1.79427568,2597.8,2597.7,7.6991]
["bitfinex","ETHUSD",1723853368771,1.79427568,2597.8,2597.7,14.54865]
["bitfinex","ETHUSD",1723853368772,0.12727568,2597.8,2597.7,14.54865]
["bitfinex","ETHUSD",1723853368955,0.08713458,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853369128,0.21438864,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853369330,0.08713458,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853369634,0.21438545,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853369834,2.803824,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853370343,2.803824,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853371175,2.84826591,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853371794,0.51696591,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853371954,0.25882736,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853372803,0.25883794,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853373311,0.38609893,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853373490,0.13157649,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853375057,0.13157649,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853377101,0.13157649,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853378567,2.46287649,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853380891,2.46287649,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853381093,2.46287649,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853383919,2.94586414,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853385810,3.07313659,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853386513,3.07313659,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723853386719,1.667,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853386926,4.10166117,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853387127,4.10166117,2598.0,2597.5,7.32]
["bitfinex","ETHUSD",1723853387128,4.80166117,2598.0,2597.5,7.32]
["bitfinex","ETHUSD",1723853387326,4.0575,2597.6,2597.5,7.32]
["bitfinex","ETHUSD",1723853387636,4.0575,2597.6,2597.5,11.16985]
["bitfinex","ETHUSD",1723853388322,0.7,2598.0,2597.7,3.84945]
["bitfinex","ETHUSD",1723853388500,1.71117913,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1723853390222,1.71117913,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853391498,1.83845755,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853391725,1.71117913,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853391920,1.83845728,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853392800,1.83845728,2597.9,2597.6,3.84958]
["bitfinex","ETHUSD",1723853392801,2.3905,2597.8,2597.6,3.84958]
["bitfinex","ETHUSD",1723853393000,1.667,2597.7,2597.6,3.84958]
["bitfinex","ETHUSD",1723853393197,1.71099307,2597.7,2597.6,6.84958]
["bitfinex","ETHUSD",1723853393612,1.667,2597.7,2597.6,6.84958]
["bitfinex","ETHUSD",1723853395138,0.08713458,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1723853395309,1.83863634,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723853396950,4.22913634,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723853397137,1.667,2597.9,2597.8,3.84932]
["bitfinex","ETHUSD",1723853397322,1.83845251,2597.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723853397529,1.7111862,2597.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723853397826,1.83846311,2597.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723853398728,0.17146311,2597.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723853398940,1.83846311,2597.9,2597.8,6.84932]
["bitfinex","ETHUSD",1723853399538,0.0441862,2597.9,2597.8,11.768613]
["bitfinex","ETHUSD",1723853399737,1.75413458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853400055,1.88139212,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853400766,1.75413458,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853400969,1.88139015,2598.2,2598.1,10.69792]
["bitfinex","ETHUSD",1723853401682,1.88139015,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853402743,1.9258667,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723853403170,4.3163667,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853403332,4.50895337,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723853403535,1.79425557,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853403792,1.8385587,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853404093,1.71130313,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853404236,1.83857863,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853404663,4.74995862,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853404863,0.7,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723853405065,1.7942755,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853405338,1.83821139,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853406993,0.7,2597.7,2597.5,7.32]
["bitfinex","ETHUSD",1723853407284,4.2464755,2597.6,2597.5,7.32]
["bitfinex","ETHUSD",1723853407450,4.29026848,2597.6,2597.5,7.32]
["bitfinex","ETHUSD",1723853408051,1.71079298,2597.6,2597.5,7.32]
["bitfinex","ETHUSD",1723853408285,0.17108268,2597.6,2597.5,15.0197]
["bitfinex","ETHUSD",1723853408575,0.04379298,2597.6,2597.5,18.0197]
["bitfinex","ETHUSD",1723853409167,1.667,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853409376,1.79428047,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853409751,1.83815372,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853411467,1.83815372,2597.7,2597.6,11.769355]
["bitfinex","ETHUSD",1723853411709,0.04387325,2597.7,2597.6,14.082055]
["bitfinex","ETHUSD",1723853412216,1.667,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853412363,1.79426855,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853413028,1.79426855,2598.1,2597.8,7.69865]
["bitfinex","ETHUSD",1723853413163,1.667,2597.9,2597.8,3.84926]
["bitfinex","ETHUSD",1723853413359,1.667,2597.9,2597.8,6.84926]
["bitfinex","ETHUSD",1723853413360,1.79426855,2597.9,2597.8,6.84926]
["bitfinex","ETHUSD",1723853413797,1.83668496,2597.9,2597.8,6.84926]
["bitfinex","ETHUSD",1723853416403,1.83668496,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853416404,1.83669251,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853416915,1.83669251,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853417706,2.26558176,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853418039,2.26558176,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1723853418323,1.667,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853418616,1.83646753,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853420512,1.83647668,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853420929,1.83647615,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723853422223,4.98867615,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723853422409,5.48754377,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723853422617,1.667,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853422920,1.79428472,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853423078,1.83633249,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853424656,1.83634354,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853425153,1.83634354,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723853425580,1.83634045,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723853427257,1.83634045,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853429326,4.62147993,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853429526,0.7,2597.4,2597.2,3.0]
["bitfinex","ETHUSD",1723853429724,1.834713,2597.3,2597.2,6.85029]
["bitfinex","ETHUSD",1723853431038,1.70742032,2597.3,2597.2,6.85029]
["bitfinex","ETHUSD",1723853432434,1.74619562,2597.3,2597.2,6.85029]
["bitfinex","ETHUSD",1723853433275,0.07919562,2597.3,2597.2,6.85029]
["bitfinex","ETHUSD",1723853440756,0.07919562,2597.3,2597.2,10.70059]
["bitfinex","ETHUSD",1723853441085,1.667,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853441292,1.79429243,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853443596,0.12729243,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723853443756,2.367,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853443958,2.49428872,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723853444148,0.12728872,2597.7,2597.6,11.5491]
["bitfinex","ETHUSD",1723853444349,1.75413458,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853444602,1.86827833,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853445287,0.20127833,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853445446,1.86827833,2598.2,2598.1,7.69792]
["bitfinex","ETHUSD",1723853447448,0.20127833,2598.2,2598.1,12.316672]
["bitfinex","ETHUSD",1723853447690,0.07400661,2598.2,2598.1,17.702472]
["bitfinex","ETHUSD",1723853447893,0.07400661,2598.2,2598.1,19.04149158]
["bitfinex","ETHUSD",1723853448061,1.667,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853448387,1.86150951,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723853448797,1.73427924,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723853448953,1.86151388,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723853449305,2.56151388,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723853449690,2.56150667,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723853450012,0.19450667,2598.9,2598.8,11.465632]
["bitfinex","ETHUSD",1723853450156,0.06727924,2598.9,2598.8,15.313552]
["bitfinex","ETHUSD",1723853450357,7.46,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723853450592,1.667,2599.5,2599.4,3.84702]
["bitfinex","ETHUSD",1723853451379,1.667,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1723853452003,1.667,2599.6,2599.4,7.69397]
["bitfinex","ETHUSD",1723853452357,1.667,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723853452757,1.667,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723853453899,0.7,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1723853454081,0.29853,2599.8,2599.4,7.6939]
["bitfinex","ETHUSD",1723853454266,0.29853,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723853454470,0.29853,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1723853454886,0.29853,2599.8,2599.4,7.69389]
["bitfinex","ETHUSD",1723853455170,0.29853,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1723853456677,0.29853,2599.8,2599.4,7.69389]
["bitfinex","ETHUSD",1723853456976,0.7,2599.9,2599.4,7.69389]
["bitfinex","ETHUSD",1723853458062,0.7,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1723853459806,0.7,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723853460910,0.7,2599.9,2599.4,7.69389]
["bitfinex","ETHUSD",1723853461207,0.7,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723853462016,0.7,2599.9,2599.4,7.6939]
["bitfinex","ETHUSD",1723853462421,0.7,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723853463224,0.7,2599.9,2599.4,7.69389]
["bitfinex","ETHUSD",1723853463436,0.7,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723853465124,0.7,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723853465399,0.7,2599.9,2599.4,7.69385]
["bitfinex","ETHUSD",1723853465625,1.39833,2599.9,2599.4,7.69385]
["bitfinex","ETHUSD",1723853466733,1.39833,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723853472612,0.12719711,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723853472814,1.39833,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723853473014,2.52750053,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723853473228,2.4003,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723853473423,0.12720095,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723853473628,2.4003,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723853473813,0.12720136,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723853474158,2.4003,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723853474355,2.4003,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723853474675,11.15469284,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853474676,7.46,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853474950,7.58717144,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853475313,7.46,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853475526,7.58716865,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853475924,9.25216865,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853476485,9.125,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853476616,9.25216611,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723853477245,9.25216611,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1723853477455,0.12716611,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723853477654,0.12716611,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853478244,1.79216611,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853478566,1.79216681,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853480574,1.79217212,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853480972,1.665,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853481184,1.79216858,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853483380,1.665,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853483541,1.79217321,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853484783,1.665,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853485087,1.79217345,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853487886,4.23397345,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853488891,4.1068,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853489064,4.23397142,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853489891,1.79217142,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853493076,1.665,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853493283,1.79216787,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853493799,1.79216832,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853495094,1.79216786,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853497390,1.79217166,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853497979,5.35736883,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723853498198,2.4418,2600.0,2599.5,11.1668]
["bitfinex","ETHUSD",1723853498503,0.7,2599.8,2599.6,6.84672]
["bitfinex","ETHUSD",1723853498799,0.7,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723853498800,2.56897166,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723853499997,4.23397166,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723853500197,4.72736883,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1723853500388,1.665,2599.4,2599.3,3.84711]
["bitfinex","ETHUSD",1723853500599,1.79217166,2599.4,2599.3,3.84711]
["bitfinex","ETHUSD",1723853501607,1.79217166,2599.4,2599.3,6.84711]
["bitfinex","ETHUSD",1723853501911,1.665,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723853502098,2.49218909,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723853503402,2.49218909,2599.8,2599.5,7.69363]
["bitfinex","ETHUSD",1723853503593,0.12718909,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723853503980,0.12718909,2599.7,2599.5,7.69358]
["bitfinex","ETHUSD",1723853504210,1.79218909,2599.6,2599.5,7.69358]
["bitfinex","ETHUSD",1723853504515,1.79218909,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1723853505511,1.79219419,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1723853505835,1.665,2599.6,2599.5,3.84677]
["bitfinex","ETHUSD",1723853506013,1.79219359,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1723853506214,0.12719359,2599.5,2599.4,3.84702]
["bitfinex","ETHUSD",1723853506424,0.12719359,2599.5,2599.4,6.84702]
["bitfinex","ETHUSD",1723853508050,0.12719359,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723853508187,0.12719359,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723853508386,1.79219359,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723853509189,4.24549359,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723853509938,4.24549359,2599.4,2599.0,3.84752]
["bitfinex","ETHUSD",1723853510236,1.665,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723853510441,1.79219359,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723853510653,1.665,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723853510791,1.72307027,2599.1,2599.0,3.84752]
["bitfinex","ETHUSD",1723853510990,1.72307027,2599.1,2599.0,6.84752]
["bitfinex","ETHUSD",1723853511191,1.665,2599.1,2599.0,6.84752]
["bitfinex","ETHUSD",1723853511808,0.05807027,2599.1,2599.0,11.764679]
["bitfinex","ETHUSD",1723853511988,1.665,2599.3,2599.0,7.917049]
["bitfinex","ETHUSD",1723853512202,1.665,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723853512459,1.79220818,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723853513522,1.79220809,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723853514226,1.85045193,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723853517064,1.85045193,2599.3,2599.0,7.917019]
["bitfinex","ETHUSD",1723853517229,0.12720809,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853517435,0.18536142,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853517653,0.05815333,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853517818,0.12721627,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853518019,0.1853696,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853518319,0.1853725,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853519764,0.05815333,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853520061,1.665,2599.3,2599.1,6.84748]
["bitfinex","ETHUSD",1723853520360,0.18536743,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853521135,0.18537023,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853522147,0.18537023,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853523177,1.85037023,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723853523385,1.85037023,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853524842,1.85037532,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723853525083,0.7,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853525288,2.28074285,2599.2,2598.0,9.6659]
["bitfinex","ETHUSD",1723853525289,0.7,2598.6,2598.0,9.6659]
["bitfinex","ETHUSD",1723853525593,2.58052199,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1723853525594,0.7,2598.3,2598.2,3.84869]
["bitfinex","ETHUSD",1723853525795,0.82724863,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1723853526012,0.12726681,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1723853526313,0.05740051,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1723853526657,1.665,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723853526972,1.665,2598.1,2597.6,2.3459]
["bitfinex","ETHUSD",1723853526973,0.7,2597.9,2597.6,3.84961]
["bitfinex","ETHUSD",1723853527164,1.665,2597.7,2597.6,3.84961]
["bitfinex","ETHUSD",1723853527507,0.7,2597.9,2597.6,4.966571]
["bitfinex","ETHUSD",1723853527804,0.7,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1723853527805,2.365,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1723853527955,0.7,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1723853529089,0.05697943,2597.8,2597.7,3.84945]
["bitfinex","ETHUSD",1723853529289,0.05697943,2597.8,2597.7,10.699]
["bitfinex","ETHUSD",1723853529488,0.05697943,2597.8,2597.7,11.7689]
["bitfinex","ETHUSD",1723853529689,3.1687,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1723853530103,0.05730546,2598.2,2598.1,3.84891]
["bitfinex","ETHUSD",1723853530483,3.1687,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1723853530667,0.7,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853531057,3.1687,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1723853531392,0.12723753,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853531582,3.88587,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723853531758,0.12723845,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853531962,3.88587,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723853532162,0.12724388,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853532604,0.05767982,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1723853533461,3.88587,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723853533661,0.18501807,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853533866,0.12724771,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1723853534083,0.05758927,2598.7,2598.6,3.84813]
["bitfinex","ETHUSD",1723853534407,3.88587,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723853534610,0.12724801,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723853534916,2.4687,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1723853535065,2.4687,2598.6,2598.2,6.84874]
["bitfinex","ETHUSD",1723853535407,0.05743284,2598.5,2598.2,6.84874]
["bitfinex","ETHUSD",1723853535705,0.05743284,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723853535859,0.7,2598.3,2597.8,3.84928]
["bitfinex","ETHUSD",1723853536058,2.52543675,2598.2,2597.8,3.84928]
["bitfinex","ETHUSD",1723853536860,0.7,2597.9,2597.7,3.84949]
["bitfinex","ETHUSD",1723853537067,0.7,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1723853537068,0.05633429,2597.8,2597.4,5.201604]
["bitfinex","ETHUSD",1723853537282,0.05633429,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1723853537718,0.05633429,2597.8,2597.6,7.69924]
["bitfinex","ETHUSD",1723853537875,0.05633429,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853538415,0.05633429,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853538709,0.05633429,2597.8,2597.6,6.84965]
["bitfinex","ETHUSD",1723853538869,0.05633429,2597.8,2597.6,6.84961]
["bitfinex","ETHUSD",1723853539586,0.05633429,2597.8,2597.6,10.69922]
["bitfinex","ETHUSD",1723853539915,0.05633429,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853540118,0.05633429,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723853540280,0.05633429,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853540907,0.05633429,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723853541816,0.05633429,2597.8,2597.7,10.6991]
["bitfinex","ETHUSD",1723853541982,7.1717,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1723853543512,0.05681631,2598.1,2597.8,3.84934]
["bitfinex","ETHUSD",1723853544015,0.05681631,2598.1,2597.9,3.84922]
["bitfinex","ETHUSD",1723853544396,0.05681631,2598.1,2597.7,10.69897]
["bitfinex","ETHUSD",1723853544594,0.05681631,2598.1,2597.8,6.84937]
["bitfinex","ETHUSD",1723853545935,0.05681631,2598.1,2597.9,3.84925]
["bitfinex","ETHUSD",1723853547305,0.05681631,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853547730,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853547884,2.435,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1723853549314,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853550911,0.7568892,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853552554,0.7568892,2598.2,2598.0,7.69811]
["bitfinex","ETHUSD",1723853553231,1.07607812,2598.2,2597.8,3.0]
["bitfinex","ETHUSD",1723853553436,2.56227178,2598.1,2597.8,3.0]
["bitfinex","ETHUSD",1723853553604,0.12727178,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723853553801,0.18397651,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723853554005,0.05670473,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723853554322,0.12727908,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853554520,0.18389305,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853554910,0.88389305,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723853555116,0.75661412,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723853555334,0.12728279,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853555666,0.18380209,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723853556189,0.18380209,2597.8,2597.3,7.32]
["bitfinex","ETHUSD",1723853556190,2.61880209,2597.8,2597.3,7.70007]
["bitfinex","ETHUSD",1723853556390,0.12728279,2597.7,2597.4,3.84999]
["bitfinex","ETHUSD",1723853556746,0.05633151,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1723853556979,0.7,2597.5,2597.3,3.85]
["bitfinex","ETHUSD",1723853557452,0.05615023,2597.4,2597.3,3.85]
["bitfinex","ETHUSD",1723853557658,0.05615023,2597.4,2597.3,6.85]
["bitfinex","ETHUSD",1723853559054,2.49115023,2597.4,2597.0,3.85055]
["bitfinex","ETHUSD",1723853559269,4.003,2597.3,2597.0,3.85055]
["bitfinex","ETHUSD",1723853559646,0.05579359,2597.2,2597.0,3.85055]
["bitfinex","ETHUSD",1723853560044,0.1833047,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1723853560294,0.05598301,2597.1,2596.8,3.85075]
["bitfinex","ETHUSD",1723853560670,0.05598301,2597.1,2596.9,3.85065]
["bitfinex","ETHUSD",1723853560889,2.435,2597.0,2596.8,3.85075]
["bitfinex","ETHUSD",1723853561095,0.75576719,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1723853561454,0.75576719,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1723853562148,1.52273374,2596.9,2596.4,7.70275]
["bitfinex","ETHUSD",1723853562354,1.52273374,2596.9,2596.4,3.85137]
["bitfinex","ETHUSD",1723853562550,1.52273374,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1723853562860,0.75576719,2596.9,2596.7,3.85094]
["bitfinex","ETHUSD",1723853564265,0.75576719,2596.9,2596.5,3.85124]
["bitfinex","ETHUSD",1723853564471,0.75576719,2596.9,2596.6,3.0]
["bitfinex","ETHUSD",1723853564649,0.75576719,2596.9,2596.6,6.85118]
["bitfinex","ETHUSD",1723853566579,1.47514391,2596.9,2596.6,6.85118]
["bitfinex","ETHUSD",1723853567188,2.2622,2596.8,2596.6,3.0]
["bitfinex","ETHUSD",1723853567394,2.2622,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1723853567568,0.05584405,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723853567978,2.2622,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1723853568284,0.05513309,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853569904,0.05543329,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853570468,2.2622,2596.8,2596.5,6.85133]
["bitfinex","ETHUSD",1723853570675,0.05552399,2596.7,2596.5,6.85133]
["bitfinex","ETHUSD",1723853571066,0.05543329,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853571363,2.2622,2596.8,2596.5,6.85133]
["bitfinex","ETHUSD",1723853571801,0.05552399,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723853572169,2.81481285,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1723853572376,0.05543329,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853572705,0.7,2596.4,2596.2,3.8517]
["bitfinex","ETHUSD",1723853572904,2.2622,2596.3,2596.2,3.8517]
["bitfinex","ETHUSD",1723853573109,2.31736114,2596.3,2596.2,6.8517]
["bitfinex","ETHUSD",1723853573410,2.31736114,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1723853573570,2.31736114,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723853573879,2.31736114,2596.3,2596.1,6.85191]
["bitfinex","ETHUSD",1723853574082,2.2622,2596.3,2596.1,6.85191]
["bitfinex","ETHUSD",1723853574902,0.7,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723853575116,0.75522853,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723853576414,0.05522853,2596.4,2596.3,10.70326]
["bitfinex","ETHUSD",1723853576618,0.7,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723853577017,0.75546529,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723853577618,0.75546529,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1723853577928,0.75546529,2596.7,2596.5,6.85132]
["bitfinex","ETHUSD",1723853580607,0.75546529,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723853581164,2.2622,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853581300,2.56396653,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853581500,0.7,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853581705,0.75514233,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853585152,5.05987656,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853585365,2.2622,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1723853585651,2.2622,2596.0,2595.6,3.85255]
["bitfinex","ETHUSD",1723853585652,0.7,2595.8,2595.6,3.85255]
["bitfinex","ETHUSD",1723853586210,0.7,2595.8,2595.4,3.85292]
["bitfinex","ETHUSD",1723853586408,0.7,2595.8,2595.4,3.85286]
["bitfinex","ETHUSD",1723853588953,0.7,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853589306,0.82738778,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853589539,0.7,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853589744,0.82738782,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853589964,7.4245466,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853590265,0.7,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723853591761,0.75270764,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723853591958,0.05270764,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723853592106,0.05270764,2595.6,2595.5,10.70564]
["bitfinex","ETHUSD",1723853592303,0.7,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723853592558,0.75297989,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723853592737,0.05297989,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723853592935,0.7,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1723853593146,2.2852,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1723853593347,2.2852,2596.4,2596.2,7.70346]
["bitfinex","ETHUSD",1723853593674,2.2852,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1723853593969,0.7,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723853594116,0.7,2596.8,2596.6,3.85114]
["bitfinex","ETHUSD",1723853594117,0.82733539,2596.8,2596.6,7.70224]
["bitfinex","ETHUSD",1723853594317,0.7,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723853594546,0.82733952,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723853595343,0.82733952,2596.8,2596.4,3.85139]
["bitfinex","ETHUSD",1723853595344,0.87884403,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1723853595519,0.12733952,2596.7,2596.6,3.85116]
["bitfinex","ETHUSD",1723853595720,0.17875333,2596.7,2596.6,3.85116]
["bitfinex","ETHUSD",1723853597667,0.05141381,2596.7,2596.5,3.8512]
["bitfinex","ETHUSD",1723853597978,0.12734354,2596.6,2596.3,6.85151]
["bitfinex","ETHUSD",1723853598184,0.82734354,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853598532,0.87857594,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853599291,0.87857594,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723853599450,0.7512324,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723853599651,0.82735018,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853599960,0.87859378,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853600677,0.87859378,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723853601042,0.87859378,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853601835,0.87859275,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853602580,0.8785921,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853603152,0.8785921,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723853603776,0.7512436,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723853603981,0.87859133,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723853604171,0.7512436,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723853604643,0.0512436,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723853605154,0.7,2596.8,2596.6,3.85114]
["bitfinex","ETHUSD",1723853605335,0.12733756,2596.7,2596.6,3.85114]
["bitfinex","ETHUSD",1723853605975,0.7,2596.8,2596.6,3.85114]
["bitfinex","ETHUSD",1723853606142,0.17876362,2596.7,2596.6,3.85114]
["bitfinex","ETHUSD",1723853606991,0.17876362,2596.7,2596.4,10.70277]
["bitfinex","ETHUSD",1723853607141,2.58773861,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723853607339,2.63907292,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853607762,0.17867292,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853608344,0.05133431,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853608642,0.12733903,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853608843,0.05133944,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853609142,0.17868143,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853610055,0.05133944,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853610382,0.12734188,2596.7,2596.5,6.85132]
["bitfinex","ETHUSD",1723853610551,0.17868132,2596.6,2596.5,6.85132]
["bitfinex","ETHUSD",1723853612424,0.17868132,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853612425,2.63908132,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853612691,3.21902945,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853613242,2.63908132,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853614194,2.6390869,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853614792,2.63908682,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853615174,2.63908432,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853616558,0.17868432,2596.6,2596.5,10.70266]
["bitfinex","ETHUSD",1723853616765,0.17867789,2596.6,2596.5,10.70266]
["bitfinex","ETHUSD",1723853617089,2.63907789,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853618483,2.63908372,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853619709,0.17868372,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853622408,0.17868169,2596.6,2596.5,6.85133]
["bitfinex","ETHUSD",1723853623272,0.17868169,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853623469,6.33120879,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853623765,0.7,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723853624106,0.87667726,2596.5,2596.3,3.0]
["bitfinex","ETHUSD",1723853624419,2.4604,2596.1,2595.8,3.85226]
["bitfinex","ETHUSD",1723853624720,0.12734225,2596.0,2595.9,3.85218]
["bitfinex","ETHUSD",1723853625029,0.17649872,2596.0,2595.9,3.85218]
["bitfinex","ETHUSD",1723853625616,0.17649872,2596.0,2595.9,6.85218]
["bitfinex","ETHUSD",1723853626131,0.17649872,2596.0,2595.9,10.7044]
["bitfinex","ETHUSD",1723853626332,0.04915647,2596.0,2595.9,10.7044]
["bitfinex","ETHUSD",1723853626533,0.17651897,2596.0,2595.9,11.77484]
["bitfinex","ETHUSD",1723853626717,0.7,2596.2,2596.0,3.85208]
["bitfinex","ETHUSD",1723853627029,0.7,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723853627198,0.82736207,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723853628491,0.12736207,2596.2,2596.1,10.70386]
["bitfinex","ETHUSD",1723853630225,0.8764801,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723853630427,3.16291803,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723853630585,3.72770165,2596.2,2596.0,3.0]
["bitfinex","ETHUSD",1723853630789,0.12737071,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723853631259,0.12737071,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853631260,0.17639802,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853631823,0.12737071,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853632344,0.17639802,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853632693,0.17639802,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723853633001,0.50541782,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723853633205,3.1138,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723853633410,3.24117071,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723853633649,3.29001654,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723853633926,3.29001654,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723853634144,3.29001654,2595.9,2595.7,3.85251]
["bitfinex","ETHUSD",1723853634303,3.29001654,2595.9,2595.2,11.17314]
["bitfinex","ETHUSD",1723853634304,0.12737071,2595.8,2595.5,3.85281]
["bitfinex","ETHUSD",1723853634632,0.04825231,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1723853635125,3.1138,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1723853635342,0.12738733,2595.8,2595.6,3.85264]
["bitfinex","ETHUSD",1723853635510,3.1138,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1723853635707,2.86530032,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853636733,2.54118159,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853637944,0.1754996,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853638146,0.04811801,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723853638590,0.7,2596.2,2596.0,3.85206]
["bitfinex","ETHUSD",1723853638796,0.7,2596.2,2596.0,7.70414]
["bitfinex","ETHUSD",1723853638797,0.12737722,2596.1,2596.0,7.70414]
["bitfinex","ETHUSD",1723853639345,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723853639567,2.4138,2596.3,2596.1,3.85193]
["bitfinex","ETHUSD",1723853639717,0.12735528,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723853640325,2.4138,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723853640642,2.54116128,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723853640947,2.4138,2596.7,2596.5,3.8513]
["bitfinex","ETHUSD",1723853641131,2.4138,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723853641292,2.4138,2596.7,2596.5,7.70255]
["bitfinex","ETHUSD",1723853641293,2.5411423,2596.7,2596.5,7.70255]
["bitfinex","ETHUSD",1723853641493,0.1273423,2596.6,2596.5,7.70255]
["bitfinex","ETHUSD",1723853642057,0.7,2596.4,2596.3,3.85152]
["bitfinex","ETHUSD",1723853642198,0.827344,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853642403,0.87123875,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853646159,0.74389475,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853646312,0.87124568,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853648065,0.74389475,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853648222,0.87123712,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853650449,0.87124155,2596.4,2596.3,6.85152]
["bitfinex","ETHUSD",1723853651305,0.87124155,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853651591,0.74389475,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853651884,0.87124281,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723853653295,0.17124281,2596.4,2596.3,10.70326]
["bitfinex","ETHUSD",1723853654658,0.04389475,2596.4,2596.3,10.70326]
["bitfinex","ETHUSD",1723853654986,0.12734566,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1723853655283,0.04257365,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853655483,0.16991744,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853655692,0.12734379,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853655890,0.04257365,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853656192,0.16991744,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853659078,0.04257365,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853659279,0.16992033,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853659475,0.12734668,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853659681,0.04228785,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853659886,0.16963691,2596.5,2596.4,3.8514]
["bitfinex","ETHUSD",1723853661076,0.7,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723853661302,0.82734906,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723853661516,0.8695462,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723853661896,3.1578462,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723853662770,3.47363082,2596.4,2596.0,3.85204]
["bitfinex","ETHUSD",1723853662969,3.47363082,2596.4,2595.9,7.7043]
["bitfinex","ETHUSD",1723853662970,0.7,2596.1,2595.9,7.7043]
["bitfinex","ETHUSD",1723853663169,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723853663403,0.82736278,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853664013,0.82736278,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723853664311,0.82736278,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853664512,0.82736468,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853665032,0.7,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853665183,0.82736649,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853666211,4.19951102,2596.7,2596.4,3.85135]
["bitfinex","ETHUSD",1723853666515,0.12734783,2596.6,2596.4,3.85135]
["bitfinex","ETHUSD",1723853666713,0.7,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723853666917,0.82733895,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723853667491,0.12733895,2596.7,2596.6,7.70238]
["bitfinex","ETHUSD",1723853667667,0.7,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723853667872,0.82731823,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723853668219,0.82731823,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723853668771,0.82731823,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1723853669018,0.7,2597.0,2596.8,3.85079]
["bitfinex","ETHUSD",1723853669313,0.12732594,2596.9,2596.8,3.85079]
["bitfinex","ETHUSD",1723853669647,0.12732594,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723853669952,0.12732594,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723853670165,0.12732594,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723853670317,0.12732594,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723853670517,0.17009193,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723853670921,0.17009193,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723853671161,0.17009193,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723853672558,0.17009193,2596.9,2596.8,11.771962]
["bitfinex","ETHUSD",1723853674232,0.17009193,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723853674434,0.04276599,2596.9,2596.8,13.15078]
["bitfinex","ETHUSD",1723853674769,0.7,2597.3,2597.1,3.85033]
["bitfinex","ETHUSD",1723853674969,0.12731199,2597.2,2597.1,3.85033]
["bitfinex","ETHUSD",1723853675178,0.12731199,2597.2,2597.1,7.70077]
["bitfinex","ETHUSD",1723853675377,0.12731199,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853678153,0.17047444,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853678639,0.04316245,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853678859,0.12731155,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853679031,0.170474,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853679237,0.17047512,2597.2,2597.1,10.70077]
["bitfinex","ETHUSD",1723853679480,0.17047512,2597.2,2597.1,6.85033]
["bitfinex","ETHUSD",1723853679648,2.58187512,2597.2,2597.1,6.85033]
["bitfinex","ETHUSD",1723853679843,2.91006263,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853680251,2.91006263,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853680656,2.58187512,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853681652,2.58187512,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853681895,2.58187512,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1723853682180,0.12731267,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723853682556,0.17042087,2597.1,2597.0,6.85058]
["bitfinex","ETHUSD",1723853682738,0.0431082,2597.1,2597.0,6.85058]
["bitfinex","ETHUSD",1723853682938,0.0431082,2597.1,2597.0,10.70117]
["bitfinex","ETHUSD",1723853683382,2.4114,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723853683535,0.12731304,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723853683739,0.12731304,2597.2,2597.1,8.770982]
["bitfinex","ETHUSD",1723853683740,0.04319885,2597.2,2597.1,8.770982]
["bitfinex","ETHUSD",1723853684039,3.1114,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1723853684271,0.12729504,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1723853684542,0.57228565,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1723853684837,0.12729504,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1723853685783,0.16890984,2597.8,2597.7,3.84954]
["bitfinex","ETHUSD",1723853686086,0.16890984,2597.8,2597.7,7.69909]
["bitfinex","ETHUSD",1723853686270,0.0416148,2597.8,2597.7,10.69909]
["bitfinex","ETHUSD",1723853686437,0.0416148,2597.8,2597.7,15.48930531]
["bitfinex","ETHUSD",1723853686641,0.7,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723853686875,0.82725676,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723853687141,0.8701261,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723853687691,0.8701261,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1723853687898,0.74286934,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1723853688197,0.1272598,2598.4,2598.2,3.84868]
["bitfinex","ETHUSD",1723853688355,0.74286934,2598.5,2598.2,3.84868]
["bitfinex","ETHUSD",1723853688554,0.04268821,2598.3,2598.2,3.84868]
["bitfinex","ETHUSD",1723853688878,0.04268821,2598.3,2598.2,10.6974]
["bitfinex","ETHUSD",1723853689079,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853689248,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853689446,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853689652,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853690085,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853690300,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853690465,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853690660,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853690891,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853691088,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853691428,0.7,2598.5,2598.2,6.84868]
["bitfinex","ETHUSD",1723853691588,0.04268821,2598.3,2598.2,6.84868]
["bitfinex","ETHUSD",1723853691753,0.7,2598.5,2598.2,11.767181]
["bitfinex","ETHUSD",1723853691952,0.04268821,2598.3,2598.2,11.767181]
["bitfinex","ETHUSD",1723853692298,0.7,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1723853692801,0.7,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723853692947,0.7,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853693150,7.46,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853693151,0.7,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853693393,0.12724767,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853693601,0.7,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853693752,0.12724529,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853694085,0.7,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853694287,0.1272449,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853694486,1.01281,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853694691,0.1272472,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853694900,1.01281,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853695097,0.12724572,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853695306,1.01281,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853695477,0.12724757,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853695807,1.01281,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853695962,0.12724577,2598.9,2598.7,3.84795]
["bitfinex","ETHUSD",1723853696159,0.7,2599.0,2598.7,3.84795]
["bitfinex","ETHUSD",1723853696363,0.12724571,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1723853697507,0.0412704,2598.5,2598.4,10.69696]
["bitfinex","ETHUSD",1723853697708,0.0412704,2598.5,2598.4,11.766656]
["bitfinex","ETHUSD",1723853697877,0.7,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853698294,0.7,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723853699164,0.7,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853700584,0.7,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723853702226,0.7,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853702372,3.1281,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853702573,3.1281,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723853702772,3.16896107,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723853703068,3.16896107,2598.6,2598.4,6.84851]
["bitfinex","ETHUSD",1723853703315,3.16896107,2598.6,2598.4,6.84844]
["bitfinex","ETHUSD",1723853703516,0.74086107,2598.6,2598.4,6.84843]
["bitfinex","ETHUSD",1723853706418,0.74086107,2598.6,2597.7,7.32]
["bitfinex","ETHUSD",1723853706419,0.7,2598.0,2597.7,7.32]
["bitfinex","ETHUSD",1723853706582,0.7,2598.0,2597.8,3.84926]
["bitfinex","ETHUSD",1723853706775,0.7,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723853707619,0.7,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723853708634,0.74059309,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723853708932,0.74059309,2598.3,2598.2,11.467382]
["bitfinex","ETHUSD",1723853709224,0.7,2598.3,2598.2,11.467382]
["bitfinex","ETHUSD",1723853710119,8.16,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723853710272,8.16,2598.7,2598.6,7.233055]
["bitfinex","ETHUSD",1723853710273,0.7,2598.7,2598.6,7.233055]
["bitfinex","ETHUSD",1723853710485,0.7,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853710779,3.1732,2599.0,2598.7,3.84805]
["bitfinex","ETHUSD",1723853710997,0.12723743,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1723853711199,0.7,2599.0,2598.8,3.84783]
["bitfinex","ETHUSD",1723853711526,0.7,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1723853711527,0.12723129,2598.9,2598.7,3.84798]
["bitfinex","ETHUSD",1723853711700,0.7,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853711898,0.82724225,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853712101,0.74032974,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853712301,0.86757231,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853712823,0.86757369,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853713031,0.86757369,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853713381,0.16757369,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853713914,0.12724395,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853714088,0.12724395,2598.7,2598.6,11.55251931]
["bitfinex","ETHUSD",1723853714999,0.82724395,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853715214,0.82724395,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1723853715434,0.12724395,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723853715637,0.12724395,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723853716125,0.12724395,2598.6,2598.5,11.766425]
["bitfinex","ETHUSD",1723853716344,0.16748312,2598.6,2598.5,11.766425]
["bitfinex","ETHUSD",1723853717126,0.16748312,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723853717314,0.16748426,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723853717591,0.16748426,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853718628,0.1674913,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853718843,0.1674913,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723853718991,0.04023917,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723853719341,0.7,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853719521,0.8272397,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853720743,0.8272397,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853720744,3.3004397,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853720930,3.63048367,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853721106,3.3004397,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853721430,0.8272397,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853721631,0.8272397,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853721935,0.8272397,2598.7,2598.6,10.69644]
["bitfinex","ETHUSD",1723853722600,0.1272397,2598.7,2598.6,10.69644]
["bitfinex","ETHUSD",1723853722938,0.1660642,2598.7,2598.6,10.69644]
["bitfinex","ETHUSD",1723853723136,0.1660642,2598.7,2598.6,12.008694]
["bitfinex","ETHUSD",1723853724909,0.16605065,2598.7,2598.6,12.008694]
["bitfinex","ETHUSD",1723853727212,0.0388245,2598.7,2598.6,12.008694]
["bitfinex","ETHUSD",1723853727614,0.7,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723853727836,0.82722788,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723853728606,0.7,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853728808,0.82723873,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853729257,0.82723873,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853729404,0.8272398,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853730309,0.86457985,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723853730532,0.86457964,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723853730748,3.6426276,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1723853730938,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853731133,0.82723959,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853731339,0.86414464,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853732048,0.86414464,2598.2,2597.9,3.84913]
["bitfinex","ETHUSD",1723853732217,2.4469,2598.0,2597.9,3.84913]
["bitfinex","ETHUSD",1723853732417,2.57413959,2598.0,2597.9,6.84913]
["bitfinex","ETHUSD",1723853732633,2.61114797,2598.0,2597.9,6.84913]
["bitfinex","ETHUSD",1723853732836,2.61118472,2598.0,2597.9,6.84913]
["bitfinex","ETHUSD",1723853734253,2.61118472,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853734458,0.7,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853734617,0.82727634,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853734817,0.86450165,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853735570,0.86450379,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853735715,0.86450379,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853736257,0.86450531,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853736914,0.86450733,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853738116,0.86450733,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853738320,0.73722531,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853741147,0.73722531,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853741460,0.7,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1723853741663,0.7,2597.6,2597.4,6.84999]
["bitfinex","ETHUSD",1723853741821,2.48287119,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723853747638,0.7,2597.2,2597.1,3.85036]
["bitfinex","ETHUSD",1723853748025,0.7,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1723853748026,2.2977,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1723853748570,0.7,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723853749440,0.7,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853750842,0.7,2596.9,2596.7,3.8509]
["bitfinex","ETHUSD",1723853751037,0.7,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723853751038,2.9977,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723853751229,2.9977,2596.9,2596.7,3.8509]
["bitfinex","ETHUSD",1723853751622,0.03775498,2596.8,2596.7,3.8509]
["bitfinex","ETHUSD",1723853751838,0.03775498,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1723853752063,0.7,2596.6,2596.5,3.85125]
["bitfinex","ETHUSD",1723853752364,0.73756066,2596.6,2596.5,3.85125]
["bitfinex","ETHUSD",1723853753370,0.73756066,2596.6,2596.5,6.85125]
["bitfinex","ETHUSD",1723853756744,0.03756066,2596.6,2596.5,10.70258]
["bitfinex","ETHUSD",1723853756948,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723853758964,0.73532866,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723853761376,0.73532866,2596.9,2596.7,3.85103]
["bitfinex","ETHUSD",1723853761600,2.2977,2596.8,2596.7,3.85103]
["bitfinex","ETHUSD",1723853761756,2.2977,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723853761949,2.60100287,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723853762153,0.7,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853762387,0.7,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723853762551,0.7,2596.9,2596.7,3.8509]
["bitfinex","ETHUSD",1723853762753,0.7,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1723853762981,0.7,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723853763181,0.7,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723853763418,0.7,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723853765317,0.7,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723853765518,0.7,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853766283,0.73554589,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853767539,0.03554589,2597.2,2597.1,11.385924]
["bitfinex","ETHUSD",1723853767696,0.03554589,2597.2,2597.1,13.794124]
["bitfinex","ETHUSD",1723853767896,0.7,2597.5,2597.3,3.85001]
["bitfinex","ETHUSD",1723853768126,0.12730825,2597.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723853768313,0.7,2597.5,2597.3,3.85001]
["bitfinex","ETHUSD",1723853769033,0.12730687,2597.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723853769332,0.12730688,2597.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723853769832,0.16291208,2597.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723853770596,0.16291208,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1723853770838,2.46741009,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1723853771047,0.7,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853771202,0.86274786,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853771742,0.86274786,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1723853772046,0.12731593,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723853772508,0.16265107,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723853773437,0.16265107,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723853775044,0.03533514,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723853775247,0.03533514,2597.1,2597.0,11.771313]
["bitfinex","ETHUSD",1723853775655,0.7,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853775832,0.82730466,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853777228,0.82730704,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853777625,0.82730704,2597.5,2597.2,7.70041]
["bitfinex","ETHUSD",1723853777822,0.12730704,2597.4,2597.2,7.70041]
["bitfinex","ETHUSD",1723853778222,0.03553155,2597.3,2597.2,3.85016]
["bitfinex","ETHUSD",1723853778523,2.50293859,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723853778872,2.50293859,2597.3,2597.1,6.85044]
["bitfinex","ETHUSD",1723853778873,0.7,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853779171,0.8627555,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853779663,0.86276172,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853782478,0.73544846,2597.2,2597.1,11.77097]
["bitfinex","ETHUSD",1723853782780,0.73544846,2597.2,2597.1,14.17917]
["bitfinex","ETHUSD",1723853782990,0.7,2597.2,2597.1,14.17917]
["bitfinex","ETHUSD",1723853783339,0.73543996,2597.2,2597.1,14.17917]
["bitfinex","ETHUSD",1723853783939,0.73543996,2597.2,2597.1,11.77097]
["bitfinex","ETHUSD",1723853784135,0.86274825,2597.2,2597.1,11.77097]
["bitfinex","ETHUSD",1723853784880,3.20284825,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853786695,3.20284825,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853787262,0.86274825,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723853789018,0.86274825,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853789322,3.50861308,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853789521,3.50861308,2597.2,2596.9,3.0]
["bitfinex","ETHUSD",1723853789813,0.12730829,2597.1,2596.9,6.85073]
["bitfinex","ETHUSD",1723853790411,3.0269,2597.2,2596.9,6.85073]
["bitfinex","ETHUSD",1723853790412,0.16271797,2597.0,2596.9,6.85073]
["bitfinex","ETHUSD",1723853790929,0.0353976,2597.0,2596.9,6.85073]
["bitfinex","ETHUSD",1723853791208,3.0269,2597.2,2596.9,6.85073]
["bitfinex","ETHUSD",1723853791209,0.12732229,2597.1,2596.9,6.85073]
["bitfinex","ETHUSD",1723853791383,0.12732229,2597.0,2596.9,6.85073]
["bitfinex","ETHUSD",1723853791597,0.16271989,2597.0,2596.9,6.85073]
["bitfinex","ETHUSD",1723853794008,0.0353976,2597.0,2596.9,11.771623]
["bitfinex","ETHUSD",1723853794312,0.16271074,2597.0,2596.9,11.771623]
["bitfinex","ETHUSD",1723853794518,0.7,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723853794819,0.7,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853795115,0.82731212,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723853795317,0.86276927,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723853795615,0.86276927,2597.2,2597.1,11.64149431]
["bitfinex","ETHUSD",1723853795971,0.86276927,2597.2,2597.1,15.49193431]
["bitfinex","ETHUSD",1723853795972,0.16276927,2597.2,2597.1,15.49193431]
["bitfinex","ETHUSD",1723853796184,0.16276927,2597.2,2597.1,17.93273431]
["bitfinex","ETHUSD",1723853796185,0.03545715,2597.2,2597.1,17.93273431]
["bitfinex","ETHUSD",1723853796384,0.7,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853796568,0.82728552,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853798774,0.86333323,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723853799015,0.86333883,2597.8,2597.6,3.84965]
["bitfinex","ETHUSD",1723853799326,0.12729112,2597.7,2597.6,7.69925]
["bitfinex","ETHUSD",1723853799506,0.12729112,2597.7,2597.6,10.69925]
["bitfinex","ETHUSD",1723853799674,0.16324822,2597.7,2597.6,10.69925]
["bitfinex","ETHUSD",1723853802123,0.16324822,2597.7,2597.6,6.8496]
["bitfinex","ETHUSD",1723853803222,0.16324742,2597.7,2597.6,6.8496]
["bitfinex","ETHUSD",1723853803397,0.16324742,2597.7,2597.6,10.6993]
["bitfinex","ETHUSD",1723853803602,0.16324018,2597.7,2597.6,11.63991431]
["bitfinex","ETHUSD",1723853803780,0.0359571,2597.7,2597.6,11.63991431]
["bitfinex","ETHUSD",1723853804115,0.7,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723853804322,0.12728288,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1723853804628,0.7,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723853804629,0.12728288,2597.9,2597.8,7.69865]
["bitfinex","ETHUSD",1723853804797,2.00865705,2598.4,2597.8,7.69865]
["bitfinex","ETHUSD",1723853804798,4.89496797,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1723853804997,0.12725323,2598.4,2598.3,4.233451]
["bitfinex","ETHUSD",1723853805201,2.3269,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853805528,0.12723437,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853805680,0.12723437,2598.9,2598.8,7.69584]
["bitfinex","ETHUSD",1723853805880,0.12723437,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723853807023,0.7,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723853807229,1.00269,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723853807398,0.12723371,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723853807599,1.00269,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1723853807916,0.12723709,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723853808084,1.00269,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1723853808425,2.43694133,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723853808598,0.7,2598.6,2598.5,6.84835]
["bitfinex","ETHUSD",1723853808794,0.7,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853809003,3.0097,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853809243,3.0097,2598.6,2598.2,6.84871]
["bitfinex","ETHUSD",1723853809398,3.0097,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1723853809895,3.0097,2598.6,2598.3,6.84858]
["bitfinex","ETHUSD",1723853810698,3.0097,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1723853810901,3.31067,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1723853811863,0.7,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853812341,3.0097,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853812667,3.0097,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1723853812668,3.31067,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1723853812834,3.0097,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723853813671,3.0097,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723853814184,3.31067,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723853816326,0.12728467,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723853816670,0.7,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723853817469,0.7,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723853817627,0.7,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853820857,0.7,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723853821091,0.7,2597.9,2597.7,3.84951]
["bitfinex","ETHUSD",1723853821391,0.7,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723853822397,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853822900,0.7,2598.2,2597.8,4.069888]
["bitfinex","ETHUSD",1723853822901,0.82726781,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853823111,0.7,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853823675,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853823881,0.7,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853824066,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853824902,0.82726766,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853825614,0.7,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723853825769,0.82726473,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853825971,0.7,2598.2,2598.0,7.69802]
["bitfinex","ETHUSD",1723853826194,0.7,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853827471,0.12727034,2598.1,2598.0,3.84899]
["bitfinex","ETHUSD",1723853827665,0.7,2598.2,2598.0,6.84899]
["bitfinex","ETHUSD",1723853827868,0.7,2598.2,2598.0,3.84899]
["bitfinex","ETHUSD",1723853828069,0.7,2598.5,2598.3,3.84856]
["bitfinex","ETHUSD",1723853828307,0.12725435,2598.4,2598.3,7.69714]
["bitfinex","ETHUSD",1723853828513,0.12725435,2598.4,2598.3,3.84856]
["bitfinex","ETHUSD",1723853829507,0.7,2598.8,2598.6,3.84818]
["bitfinex","ETHUSD",1723853829668,0.12724445,2598.7,2598.6,3.84818]
["bitfinex","ETHUSD",1723853831219,0.7,2598.8,2598.6,3.84818]
["bitfinex","ETHUSD",1723853831429,0.12724641,2598.7,2598.6,3.84818]
["bitfinex","ETHUSD",1723853832506,0.12724641,2598.7,2598.4,7.69679]
["bitfinex","ETHUSD",1723853832708,0.7,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1723853832709,0.12724641,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723853832885,0.12724641,2598.6,2598.3,3.0]
["bitfinex","ETHUSD",1723853832886,0.7,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723853833087,0.82724641,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723853833976,0.82724641,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723853835921,0.82724641,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723853838712,0.82724641,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723853839756,0.8272505,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723853841343,0.7,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853841651,0.82724338,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723853844561,0.82724338,2598.7,2598.0,3.0]
["bitfinex","ETHUSD",1723853844562,0.7,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853844736,0.82726593,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723853845070,0.82726593,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723853846013,0.82726593,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853846243,3.10476593,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723853846446,3.10476593,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723853846447,3.41524252,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723853846668,0.12726593,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853847252,0.12726593,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1723853848423,0.12726593,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723853848854,0.12726593,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1723853853366,0.12727566,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1723853853899,0.7,2598.1,2597.9,6.84926]
["bitfinex","ETHUSD",1723853854194,0.7,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1723853854352,0.7,2597.7,2597.3,7.70015]
["bitfinex","ETHUSD",1723853854353,2.43789672,2597.6,2597.3,7.70015]
["bitfinex","ETHUSD",1723853854555,0.12729672,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723853854777,0.12729672,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723853855489,0.12729672,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723853855790,0.7,2597.3,2597.1,3.85038]
["bitfinex","ETHUSD",1723853855992,0.44108639,2597.5,2596.9,3.85068]
["bitfinex","ETHUSD",1723853855993,0.7,2597.0,2596.9,3.85068]
["bitfinex","ETHUSD",1723853856579,0.7,2597.0,2596.6,3.85112]
["bitfinex","ETHUSD",1723853856750,0.7,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1723853857004,0.7,2597.0,2596.6,3.85105]
["bitfinex","ETHUSD",1723853858039,0.7,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723853858240,0.7,2597.0,2596.9,3.0]
["bitfinex","ETHUSD",1723853860646,0.7,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1723853861561,0.7,2597.0,2596.9,10.70148]
["bitfinex","ETHUSD",1723853861714,0.7,2597.0,2596.9,11.771628]
["bitfinex","ETHUSD",1723853864046,0.7,2597.0,2596.9,7.920888]
["bitfinex","ETHUSD",1723853864247,0.7,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1723853865157,0.7,2597.0,2596.9,3.0]
["bitfinex","ETHUSD",1723853865356,0.7,2596.7,2596.4,3.85144]
["bitfinex","ETHUSD",1723853865556,0.7,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723853866428,0.7,2596.7,2596.5,6.85133]
["bitfinex","ETHUSD",1723853866623,0.7,2596.7,2596.5,10.70258]
["bitfinex","ETHUSD",1723853866831,0.7,2596.7,2596.5,6.85125]
["bitfinex","ETHUSD",1723853867036,0.7,2596.7,2596.5,10.7025]
["bitfinex","ETHUSD",1723853867434,0.7,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723853868220,0.7,2597.0,2596.6,3.85105]
["bitfinex","ETHUSD",1723853868419,0.7,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1723853868853,0.7,2597.0,2596.7,6.85101]
["bitfinex","ETHUSD",1723853869434,0.7,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1723853870225,1.00106,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1723853870426,0.7,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723853870652,3.85018,2597.3,2596.8,7.70178]
["bitfinex","ETHUSD",1723853870653,0.7,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723853871031,0.7,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723853871225,0.7,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1723853871458,0.7,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723853871821,0.7,2597.4,2597.3,7.7003]
["bitfinex","ETHUSD",1723853872030,0.7,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723853872745,0.7,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1723853872746,2.4547,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1723853873048,2.4547,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1723853873445,2.4547,2597.3,2597.1,6.85042]
["bitfinex","ETHUSD",1723853873848,2.4547,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1723853874050,0.7,2597.1,2597.0,6.85058]
["bitfinex","ETHUSD",1723853875550,0.7,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723853876868,0.7,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723853877601,0.7,2597.1,2597.0,11.771301]
["bitfinex","ETHUSD",1723853878706,0.7,2597.5,2597.0,4.070121]
["bitfinex","ETHUSD",1723853878918,0.7,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723853879069,0.12730754,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853879260,0.7,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723853879467,0.12730746,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853879709,0.7,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723853879907,0.12730806,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853880202,0.7,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723853880515,0.12730836,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853880703,0.7,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723853881012,0.12730836,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853881215,0.12730836,2597.3,2597.2,3.85017]
["bitfinex","ETHUSD",1723853881379,0.12731227,2597.4,2597.2,3.85017]
["bitfinex","ETHUSD",1723853881581,0.12731227,2597.3,2597.2,3.85017]
["bitfinex","ETHUSD",1723853882216,0.35974823,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1723853882217,2.4547,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1723853882410,2.5820185,2597.1,2597.0,3.85051]
["bitfinex","ETHUSD",1723853882562,2.5820185,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723853882767,2.5820185,2597.1,2596.9,3.0]
["bitfinex","ETHUSD",1723853883110,0.127325,2597.0,2596.9,6.85066]
["bitfinex","ETHUSD",1723853883265,0.7,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1723853883475,3.1547,2596.7,2596.4,3.85136]
["bitfinex","ETHUSD",1723853883812,0.7,2596.4,2596.2,3.85169]
["bitfinex","ETHUSD",1723853883966,0.7,2596.4,2596.0,3.85202]
["bitfinex","ETHUSD",1723853884308,0.7,2596.1,2595.8,3.85228]
["bitfinex","ETHUSD",1723853884999,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723853885412,0.82736957,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723853885703,0.82736957,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853885906,0.7,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723853887027,0.7,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1723853887287,0.7,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1723853887593,0.7,2596.4,2596.2,6.8517]
["bitfinex","ETHUSD",1723853887797,0.7,2596.4,2596.2,3.0]
["bitfinex","ETHUSD",1723853889088,0.31547,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1723853889320,0.31547,2596.3,2595.0,4.66255366]
["bitfinex","ETHUSD",1723853889321,0.7,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723853889608,3.19047806,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1723853889813,3.38214781,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1723853890113,0.12737974,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1723853890282,3.38214781,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1723853890493,0.7,2595.8,2595.6,6.85265]
["bitfinex","ETHUSD",1723853892025,0.7,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723853892212,0.7,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723853893922,0.7,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723853894220,0.7,2595.8,2595.4,3.0]
["bitfinex","ETHUSD",1723853894802,0.7,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723853895032,0.7,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1723853895192,0.7,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723853896576,0.7,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723853899317,2.3631,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1723853899318,0.7,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1723853901735,0.7,2595.8,2595.4,10.7058]
["bitfinex","ETHUSD",1723853902337,0.7,2595.8,2595.4,6.85283]
["bitfinex","ETHUSD",1723853902931,0.7,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1723853912528,0.12738606,2595.7,2595.6,3.85266]
["bitfinex","ETHUSD",1723853912739,0.12738606,2595.7,2595.6,6.85266]
["bitfinex","ETHUSD",1723853913484,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723853913796,0.7,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1723853914288,0.12735429,2596.3,2596.2,3.85168]
["bitfinex","ETHUSD",1723853914436,0.12735429,2596.3,2596.2,6.85168]
["bitfinex","ETHUSD",1723853915441,0.12735339,2596.3,2596.2,6.85168]
["bitfinex","ETHUSD",1723853916898,0.12735339,2596.3,2596.2,3.0]
["bitfinex","ETHUSD",1723853917045,0.7,2596.1,2595.8,3.0]
["bitfinex","ETHUSD",1723853917243,0.12735734,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1723853917542,2.41898369,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723853918454,0.7,2595.8,2595.6,3.0]
["bitfinex","ETHUSD",1723853918782,0.7,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1723853918985,0.12738369,2595.5,2595.3,3.85308]
["bitfinex","ETHUSD",1723853920293,0.12738369,2595.5,2595.2,3.85316]
["bitfinex","ETHUSD",1723853920497,0.12738369,2595.5,2594.6,11.17413]
["bitfinex","ETHUSD",1723853920498,0.7,2595.3,2594.6,11.17413]
["bitfinex","ETHUSD",1723853920703,0.12738369,2595.2,2594.9,3.85356]
["bitfinex","ETHUSD",1723853921108,0.7,2595.3,2594.9,3.85356]
["bitfinex","ETHUSD",1723853921256,0.12741684,2595.2,2594.9,3.85356]
["bitfinex","ETHUSD",1723853921564,0.12741684,2595.2,2595.0,6.85354]
["bitfinex","ETHUSD",1723853921753,0.12741684,2595.2,2595.0,6.85347]
["bitfinex","ETHUSD",1723853922449,0.12741684,2595.2,2595.0,10.70694]
["bitfinex","ETHUSD",1723853922850,0.12741684,2595.2,2595.0,6.85347]
["bitfinex","ETHUSD",1723853923494,0.12741684,2595.2,2595.0,10.70694]
["bitfinex","ETHUSD",1723853923793,0.12741684,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723853924095,0.12741385,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1723853924390,0.7,2595.3,2595.1,6.85341]
["bitfinex","ETHUSD",1723853924630,0.7,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1723853924925,0.7,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723853928877,0.82740425,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723853929096,0.7,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723853929785,0.82740842,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723853929984,0.7,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723853930417,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723853930942,0.82740849,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723853931282,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723853931829,0.82740819,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723853932291,0.82740892,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723853932500,0.7,2595.0,2594.9,3.85364]
["bitfinex","ETHUSD",1723853932881,0.82742424,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1723853933094,0.7,2594.7,2594.5,3.85421]
["bitfinex","ETHUSD",1723853933703,0.7,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1723853934028,0.7,2594.7,2594.1,7.3950732]
["bitfinex","ETHUSD",1723853934182,0.7,2594.7,2594.4,3.8543]
["bitfinex","ETHUSD",1723853935184,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723853935389,0.7,2594.7,2594.5,6.85428]
["bitfinex","ETHUSD",1723853935807,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723853936048,2.3572,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723853936221,0.7,2594.4,2594.2,3.80466]
["bitfinex","ETHUSD",1723853936606,0.7,2594.4,2594.2,7.65933]
["bitfinex","ETHUSD",1723853937205,0.7,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723853937533,0.7,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1723853937893,0.7,2594.4,2594.3,11.78263332]
["bitfinex","ETHUSD",1723853938096,0.7,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723853938792,0.7,2594.7,2594.5,7.70839]
["bitfinex","ETHUSD",1723853939036,0.7,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723853939490,10.5172,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723853939694,3.0572,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723853939934,0.7,2594.7,2594.6,6.85404]
["bitfinex","ETHUSD",1723853940119,0.7,2594.7,2594.6,3.0]
["bitfinex","ETHUSD",1723853940297,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723853940633,0.7,2594.7,2594.5,6.85428]
["bitfinex","ETHUSD",1723853940805,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723853941333,2.3572,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723853941509,0.7,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1723853943637,3.0572,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1723853944931,3.0572,2594.5,2594.2,6.85472]
["bitfinex","ETHUSD",1723853945250,0.7,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853945544,3.18467597,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853945898,7.03942597,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853946140,8.51430957,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853946555,4.65957299,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853946700,3.18468939,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853947200,10.89418939,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853948032,10.7667,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853948207,10.89419359,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853948436,11.44419359,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853948599,12.58861295,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853950525,13.19365576,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853950838,9.33890576,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853951069,8.78890576,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853951737,4.93415576,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853951953,4.80666217,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853952127,4.93415601,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853952345,3.18469384,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853952519,3.0572,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853954249,0.7,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853958684,3.0899,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853958987,3.21738201,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853959288,3.92456721,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853959945,3.92457112,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853960183,11.5065852,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853960376,11.47688342,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853963953,15.15385162,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853964238,11.47688342,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853964651,11.47689558,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853964942,12.99224396,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853965312,4.73274396,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853965949,8.58749396,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853966127,4.73274396,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853966637,8.58749396,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853967016,7.07214558,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853967228,3.21739558,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853967412,7.07214558,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853968046,3.0899,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853968247,3.21739002,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853968431,4.29233193,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853970607,0.82749002,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853974272,0.7,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853974429,0.82746911,2594.2,2594.1,0.0750732]
["bitfinex","ETHUSD",1723853975480,0.82746911,2594.2,2594.1,3.9299732]
["bitfinex","ETHUSD",1723853975629,0.12746911,2594.2,2594.1,3.9299732]
["bitfinex","ETHUSD",1723853975827,7.46,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723853976035,7.58744544,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723853976394,0.7,2595.0,2594.2,2.3361]
["bitfinex","ETHUSD",1723853976542,0.7,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723853976885,0.7,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723853976886,0.12743194,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723853977074,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723853977243,0.7,2595.3,2594.9,9.960472]
["bitfinex","ETHUSD",1723853977244,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723853977564,0.82739892,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723853977942,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723853978149,0.82739434,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723853978441,0.7,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723853979028,0.7,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723853979233,0.7,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1723853979459,0.7,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1723853979678,0.7,2596.1,2595.9,3.85212]
["bitfinex","ETHUSD",1723853979866,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723853980545,0.7,2596.1,2595.9,3.85216]
["bitfinex","ETHUSD",1723853980948,0.7,2595.8,2595.7,3.85245]
["bitfinex","ETHUSD",1723853981163,0.7,2595.8,2595.7,6.85245]
["bitfinex","ETHUSD",1723853981486,0.7,2595.8,2595.7,10.70497]
["bitfinex","ETHUSD",1723853982000,1.020038,2596.5,2595.7,3.0]
["bitfinex","ETHUSD",1723853982001,0.7,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723853982289,0.7,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723853983781,0.7,2596.5,2595.8,9.18843]
["bitfinex","ETHUSD",1723853983950,0.7,2596.5,2596.3,3.8515]
["bitfinex","ETHUSD",1723853987476,0.7,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723853987782,0.7,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723853988273,0.7,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1723853988481,0.7,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723853988675,0.7,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1723853988878,0.7,2596.8,2596.6,7.70221]
["bitfinex","ETHUSD",1723853989079,0.7,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1723853989894,0.7,2596.8,2596.6,7.7022]
["bitfinex","ETHUSD",1723853990094,0.7,2596.8,2596.6,3.8511]
["bitfinex","ETHUSD",1723853991768,0.7,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1723853992291,0.7,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723853992500,0.7,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1723853994181,0.7,2596.8,2596.4,7.7028]
["bitfinex","ETHUSD",1723853994381,0.7,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1723853994587,0.7,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1723853995097,0.7,2596.8,2596.4,7.70278]
["bitfinex","ETHUSD",1723853995405,0.7,2596.8,2596.5,3.8513]
["bitfinex","ETHUSD",1723853997669,0.7,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1723853998303,0.7,2596.8,2596.4,7.70278]
["bitfinex","ETHUSD",1723853998473,0.7,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1723853999976,0.7,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1723854000174,0.7,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723854001616,3.0814,2596.4,2596.3,3.0]
["bitfinex","ETHUSD",1723854001826,3.0814,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1723854001827,0.7,2596.1,2596.0,3.85198]
["bitfinex","ETHUSD",1723854002480,0.7,2596.1,2595.9,10.70434]
["bitfinex","ETHUSD",1723854002680,0.7,2596.1,2595.9,6.85213]
["bitfinex","ETHUSD",1723854003212,0.7,2596.1,2596.0,7.70416]
["bitfinex","ETHUSD",1723854003378,0.7,2596.1,2596.0,10.70416]
["bitfinex","ETHUSD",1723854004276,0.7,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1723854004620,0.7,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723854005313,0.82736156,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723854007526,0.82735949,2596.4,2596.3,6.85163]
["bitfinex","ETHUSD",1723854008067,0.82735949,2596.4,2596.3,10.70326]
["bitfinex","ETHUSD",1723854008244,0.12735949,2596.4,2596.3,17.51939826]
["bitfinex","ETHUSD",1723854008576,0.7,2596.8,2596.7,7.70208]
["bitfinex","ETHUSD",1723854008732,0.82733832,2596.8,2596.7,10.70208]
["bitfinex","ETHUSD",1723854010452,0.82733832,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854010453,1.2786524,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854010767,0.82733832,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1723854010976,4.83533832,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854011277,0.7,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854011479,0.82733832,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854011649,0.82736182,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854012060,0.82736182,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723854012239,0.82735441,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723854012581,0.82735441,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854012884,0.82735441,2596.5,2596.4,6.85148]
["bitfinex","ETHUSD",1723854013377,0.12735441,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723854013584,0.12735441,2596.5,2596.4,12.003746]
["bitfinex","ETHUSD",1723854015616,0.12735441,2596.5,2596.4,15.855226]
["bitfinex","ETHUSD",1723854015962,8.16,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723854016251,0.82732959,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723854016783,0.82732959,2597.1,2596.8,3.85076]
["bitfinex","ETHUSD",1723854016947,0.12732959,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723854017690,0.12732959,2597.0,2596.9,7.70148]
["bitfinex","ETHUSD",1723854020048,0.7,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723854020247,0.82732608,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723854022687,0.82732608,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1723854022688,0.7,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854022907,0.7,2596.8,2596.3,7.32]
["bitfinex","ETHUSD",1723854022908,0.82732608,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1723854023048,0.12732608,2596.7,2596.6,3.0]
["bitfinex","ETHUSD",1723854024055,0.12732608,2596.7,2595.9,12.17]
["bitfinex","ETHUSD",1723854024056,0.7,2596.0,2595.5,3.10449032]
["bitfinex","ETHUSD",1723854024255,0.7,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723854024591,0.7,2596.0,2595.8,3.85231]
["bitfinex","ETHUSD",1723854024592,0.82737356,2596.0,2595.8,3.85231]
["bitfinex","ETHUSD",1723854024754,0.12738443,2595.9,2595.6,7.70516]
["bitfinex","ETHUSD",1723854024952,0.7,2596.0,2595.6,7.70516]
["bitfinex","ETHUSD",1723854024953,0.12738443,2595.8,2595.6,7.70516]
["bitfinex","ETHUSD",1723854025148,0.7,2596.0,2595.6,7.70516]
["bitfinex","ETHUSD",1723854025345,0.12738387,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1723854025590,0.12738387,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1723854025762,0.7,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1723854025958,0.1273843,2595.9,2595.6,3.85258]
["bitfinex","ETHUSD",1723854026185,0.1273843,2595.8,2595.6,3.85258]
["bitfinex","ETHUSD",1723854026415,0.7,2596.0,2595.6,3.85258]
["bitfinex","ETHUSD",1723854026629,0.12738371,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1723854026831,0.7,2596.0,2595.7,3.0]
["bitfinex","ETHUSD",1723854027118,0.7,2596.0,2595.7,6.85243]
["bitfinex","ETHUSD",1723854027119,0.12738181,2595.9,2595.7,6.85243]
["bitfinex","ETHUSD",1723854027320,0.7,2596.0,2595.7,6.85243]
["bitfinex","ETHUSD",1723854027620,0.1273828,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723854027790,0.7,2596.3,2596.1,3.8519]
["bitfinex","ETHUSD",1723854027999,0.12737522,2596.2,2596.1,3.8519]
["bitfinex","ETHUSD",1723854028426,0.12737522,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1723854028721,0.12737522,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723854029126,2.46597522,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723854029333,2.46597522,2596.1,2595.4,2.4467]
["bitfinex","ETHUSD",1723854029334,0.7,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1723854029482,0.7,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1723854029678,0.82737411,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1723854032199,0.89934014,2596.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723854033187,0.77196371,2596.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723854033433,0.89933901,2596.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723854033728,0.19933901,2596.0,2595.9,10.70444]
["bitfinex","ETHUSD",1723854034023,0.07196371,2596.0,2595.9,11.774884]
["bitfinex","ETHUSD",1723854034223,0.7,2596.3,2595.9,11.774884]
["bitfinex","ETHUSD",1723854034421,0.12737504,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723854034624,0.19844862,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723854036435,0.19844795,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723854036741,0.19844795,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854036742,0.07107358,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854037034,0.12735992,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854037239,0.19843633,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854038885,2.53703633,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854039082,2.53703633,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854040409,2.53705036,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854041224,0.19845036,2596.2,2596.1,10.70386]
["bitfinex","ETHUSD",1723854041440,0.07107641,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854041610,0.12737087,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1723854041794,0.12737087,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854042141,0.19844585,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854042732,0.07107498,2596.2,2596.1,10.70386]
["bitfinex","ETHUSD",1723854043138,0.7,2596.3,2596.2,7.70356]
["bitfinex","ETHUSD",1723854043310,0.7,2596.3,2596.2,10.70356]
["bitfinex","ETHUSD",1723854043493,5.2820373,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1723854043494,0.7,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1723854043838,0.7,2596.9,2596.7,3.85103]
["bitfinex","ETHUSD",1723854044038,0.12733995,2596.8,2596.7,3.85103]
["bitfinex","ETHUSD",1723854044242,0.19896963,2596.8,2596.7,3.85103]
["bitfinex","ETHUSD",1723854044544,0.07162968,2596.8,2596.7,6.85103]
["bitfinex","ETHUSD",1723854044741,0.19897338,2596.8,2596.7,6.85103]
["bitfinex","ETHUSD",1723854046261,0.19897338,2596.8,2596.7,11.772279]
["bitfinex","ETHUSD",1723854046476,0.07162968,2596.8,2596.7,11.772279]
["bitfinex","ETHUSD",1723854047103,0.19896798,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854047307,0.19896798,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1723854048450,0.19897244,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1723854048791,0.19897244,2596.8,2596.7,10.70208]
["bitfinex","ETHUSD",1723854049008,0.07162968,2596.8,2596.7,10.70208]
["bitfinex","ETHUSD",1723854050292,0.19896667,2596.8,2596.7,6.85104]
["bitfinex","ETHUSD",1723854051767,2.57916667,2596.8,2596.7,3.0]
["bitfinex","ETHUSD",1723854051969,0.7,2596.4,2596.1,3.85179]
["bitfinex","ETHUSD",1723854052168,0.7,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1723854052169,3.0802,2596.4,2596.2,3.85175]
["bitfinex","ETHUSD",1723854052412,0.0710944,2596.3,2596.2,3.85175]
["bitfinex","ETHUSD",1723854052582,0.0710944,2596.3,2596.1,3.85179]
["bitfinex","ETHUSD",1723854052798,0.0710944,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1723854052799,0.7,2596.1,2595.4,3.85286]
["bitfinex","ETHUSD",1723854052976,0.12736778,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1723854053614,0.07085282,2595.9,2595.6,3.85265]
["bitfinex","ETHUSD",1723854053967,0.07085282,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723854054272,0.7,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1723854054472,0.7,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1723854054703,0.12737594,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723854055082,0.12737594,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1723854055463,0.12737303,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1723854056013,0.19828638,2596.0,2595.9,6.85222]
["bitfinex","ETHUSD",1723854056366,0.7,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1723854056566,0.7,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1723854056968,0.07046896,2595.5,2595.4,7.70576]
["bitfinex","ETHUSD",1723854057711,0.07046896,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1723854057712,0.7,2595.3,2595.2,3.85317]
["bitfinex","ETHUSD",1723854058223,0.77025666,2595.3,2595.2,6.85317]
["bitfinex","ETHUSD",1723854059693,0.770242,2595.3,2595.2,6.85317]
["bitfinex","ETHUSD",1723854060302,0.770242,2595.3,2595.2,10.70643]
["bitfinex","ETHUSD",1723854061829,0.070242,2595.3,2595.2,10.70643]
["bitfinex","ETHUSD",1723854062175,0.7,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1723854062486,0.7,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854062818,0.82740291,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854063191,0.77048884,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723854064427,0.77048884,2595.6,2595.5,10.70564]
["bitfinex","ETHUSD",1723854064613,0.77048884,2595.6,2595.5,11.776204]
["bitfinex","ETHUSD",1723854064986,0.07048884,2595.6,2595.5,10.70564]
["bitfinex","ETHUSD",1723854065311,0.7,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723854065512,0.7,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723854065513,0.82738659,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723854066688,0.89564796,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723854067599,0.89564796,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723854067827,1.96923276,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1723854068028,0.12738659,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723854068329,0.19556381,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723854068824,0.06817722,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723854069188,0.06817722,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723854069394,0.19557269,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723854069589,0.06817722,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723854069795,0.06817722,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723854070003,0.06817722,2595.8,2595.7,6.85252]
["bitfinex","ETHUSD",1723854071439,0.06817722,2595.8,2595.7,10.70504]
["bitfinex","ETHUSD",1723854071629,0.06817722,2595.8,2595.7,11.775544]
["bitfinex","ETHUSD",1723854072548,0.06817722,2595.8,2595.7,15.628064]
["bitfinex","ETHUSD",1723854072765,0.06817722,2595.8,2595.7,17.930264]
["bitfinex","ETHUSD",1723854073039,3.1705,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723854073040,0.7,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723854073244,0.82735836,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854073408,3.29785836,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854074252,3.359661,2596.5,2596.4,3.0]
["bitfinex","ETHUSD",1723854074453,0.7,2596.1,2596.0,3.85195]
["bitfinex","ETHUSD",1723854074758,0.76147131,2596.1,2596.0,3.85195]
["bitfinex","ETHUSD",1723854074907,0.76147131,2596.1,2596.0,6.85195]
["bitfinex","ETHUSD",1723854075105,0.76147131,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723854075408,0.88885286,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723854075917,0.88885286,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723854076118,0.88884949,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723854076317,0.76147131,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723854076738,0.88884702,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723854077041,0.88884702,2596.1,2596.0,11.774589]
["bitfinex","ETHUSD",1723854077042,0.06147131,2596.1,2596.0,11.774589]
["bitfinex","ETHUSD",1723854077200,0.06147131,2596.1,2596.0,15.626669]
["bitfinex","ETHUSD",1723854077404,0.7,2596.4,2596.3,7.70326]
["bitfinex","ETHUSD",1723854077648,0.7,2596.4,2596.3,10.70326]
["bitfinex","ETHUSD",1723854077851,0.7,2596.5,2596.4,7.70284]
["bitfinex","ETHUSD",1723854078018,7.46,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1723854078019,8.16,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1723854078213,0.12735065,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723854079718,0.12735065,2596.7,2596.5,3.85124]
["bitfinex","ETHUSD",1723854079917,8.16,2596.8,2596.5,3.85124]
["bitfinex","ETHUSD",1723854079918,0.12735065,2596.6,2596.5,3.85124]
["bitfinex","ETHUSD",1723854080123,0.12735065,2596.6,2596.5,6.85124]
["bitfinex","ETHUSD",1723854080515,2.4705,2596.7,2596.5,6.85124]
["bitfinex","ETHUSD",1723854080735,0.12735327,2596.6,2596.5,6.85124]
["bitfinex","ETHUSD",1723854081542,0.18965906,2596.6,2596.5,10.70257]
["bitfinex","ETHUSD",1723854082345,2.66015906,2596.6,2596.5,6.85124]
["bitfinex","ETHUSD",1723854083038,2.66015906,2596.6,2596.5,10.70257]
["bitfinex","ETHUSD",1723854083039,0.18965906,2596.6,2596.5,10.70257]
["bitfinex","ETHUSD",1723854083239,0.18965906,2596.6,2596.5,11.387694]
["bitfinex","ETHUSD",1723854084725,0.1896501,2596.6,2596.5,11.387694]
["bitfinex","ETHUSD",1723854085061,0.06230579,2596.6,2596.5,11.387694]
["bitfinex","ETHUSD",1723854085416,0.7,2596.8,2596.7,7.70208]
["bitfinex","ETHUSD",1723854085623,3.1705,2597.1,2596.9,3.85068]
["bitfinex","ETHUSD",1723854085854,0.12733311,2597.0,2596.9,3.85068]
["bitfinex","ETHUSD",1723854086056,0.12733311,2597.0,2596.9,6.85068]
["bitfinex","ETHUSD",1723854086774,0.12733311,2597.0,2596.9,3.0]
["bitfinex","ETHUSD",1723854086928,0.7,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723854087133,0.82733311,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854088448,0.7,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854088768,0.82733348,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854089039,0.7617509,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854089674,1.01641667,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854090940,0.88908212,2596.9,2596.8,6.85089]
["bitfinex","ETHUSD",1723854091679,0.88908212,2596.9,2596.8,11.771973]
["bitfinex","ETHUSD",1723854092243,0.18908212,2596.9,2596.8,11.771973]
["bitfinex","ETHUSD",1723854095339,0.18908212,2596.9,2596.8,10.70178]
["bitfinex","ETHUSD",1723854097984,0.18908212,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723854097985,3.37358815,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723854098188,3.37358926,2596.9,2596.7,3.0]
["bitfinex","ETHUSD",1723854098352,0.12733836,2596.8,2596.7,6.85103]
["bitfinex","ETHUSD",1723854098541,0.18903401,2596.8,2596.7,6.85103]
["bitfinex","ETHUSD",1723854098742,0.18903629,2596.8,2596.7,6.85103]
["bitfinex","ETHUSD",1723854100886,0.18903629,2596.8,2596.7,10.70207]
["bitfinex","ETHUSD",1723854100887,0.06169565,2596.8,2596.7,10.70207]
["bitfinex","ETHUSD",1723854101382,0.18902786,2596.8,2596.7,10.70207]
["bitfinex","ETHUSD",1723854102764,0.06169565,2596.8,2596.7,11.772277]
["bitfinex","ETHUSD",1723854102954,0.7,2597.2,2597.0,3.85053]
["bitfinex","ETHUSD",1723854103289,0.18921484,2597.1,2597.0,3.85053]
["bitfinex","ETHUSD",1723854104254,0.18921484,2597.1,2597.0,6.85053]
["bitfinex","ETHUSD",1723854106207,0.06188936,2597.1,2597.0,6.85053]
["bitfinex","ETHUSD",1723854106396,0.18921227,2597.1,2597.0,6.85053]
["bitfinex","ETHUSD",1723854110501,0.18920982,2597.1,2597.0,17.95452367]
["bitfinex","ETHUSD",1723854110841,3.0995,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1723854110957,0.12729361,2597.7,2597.6,3.84962]
["bitfinex","ETHUSD",1723854111161,0.12729361,2597.7,2597.4,7.69977]
["bitfinex","ETHUSD",1723854111162,0.18704875,2597.7,2597.4,7.69977]
["bitfinex","ETHUSD",1723854111400,0.12729361,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723854111601,0.12729361,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723854111761,0.18695998,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723854114383,0.05966637,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723854114580,0.12729792,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723854114789,0.18696429,2597.6,2597.5,6.84985]
["bitfinex","ETHUSD",1723854115199,2.58646429,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723854115408,0.7,2597.2,2597.1,3.85041]
["bitfinex","ETHUSD",1723854115603,0.7,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854115804,0.88696539,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854116599,3.28646539,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854117497,0.88696539,2597.2,2597.1,7.920499]
["bitfinex","ETHUSD",1723854118411,0.75965389,2597.2,2597.1,7.920499]
["bitfinex","ETHUSD",1723854118587,0.88696736,2597.2,2597.1,7.920499]
["bitfinex","ETHUSD",1723854120923,0.88696736,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854121283,0.88697193,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854123118,0.75965389,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854123316,0.88696889,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854124506,0.88696889,2597.2,2597.1,10.70085]
["bitfinex","ETHUSD",1723854124819,3.28646889,2597.2,2597.1,6.85041]
["bitfinex","ETHUSD",1723854124980,3.61511578,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723854125490,0.7,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1723854125692,0.82733322,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1723854125929,0.88697953,2597.0,2596.9,6.85074]
["bitfinex","ETHUSD",1723854126580,0.18697953,2597.0,2596.9,11.771642]
["bitfinex","ETHUSD",1723854126780,0.05964631,2597.0,2596.9,11.771642]
["bitfinex","ETHUSD",1723854127015,0.7,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723854127322,0.8273186,2597.3,2597.2,6.8503]
["bitfinex","ETHUSD",1723854128279,0.8273186,2597.3,2597.2,10.7006]
["bitfinex","ETHUSD",1723854128914,0.8273186,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723854129111,2.2819,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723854129311,2.2819,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723854129635,2.40922571,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723854130116,2.40922571,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723854130317,2.46903686,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723854131931,2.46903686,2597.2,2597.1,3.0]
["bitfinex","ETHUSD",1723854133404,2.46903576,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1723854134919,0.18713576,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723854135126,0.18713576,2597.2,2597.1,11.770968]
["bitfinex","ETHUSD",1723854136293,0.18713576,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723854137423,0.18712492,2597.2,2597.1,14.55132]
["bitfinex","ETHUSD",1723854140730,0.05981115,2597.2,2597.1,10.70088]
["bitfinex","ETHUSD",1723854140927,2.2819,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1723854140928,0.12730885,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1723854141104,2.2819,2597.4,2597.2,6.8503]
["bitfinex","ETHUSD",1723854141304,0.12731363,2597.3,2597.2,7.7006]
["bitfinex","ETHUSD",1723854141500,2.2819,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723854141708,2.40921372,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854143160,2.46776194,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854145447,3.53262308,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854145608,3.65993744,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854146014,3.65993993,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854147182,0.18586507,2597.4,2597.3,10.7003]
["bitfinex","ETHUSD",1723854147472,0.18586507,2597.4,2597.3,11.385315]
["bitfinex","ETHUSD",1723854147935,1.85386507,2597.4,2597.3,11.385315]
["bitfinex","ETHUSD",1723854148672,0.18586507,2597.4,2597.3,15.235465]
["bitfinex","ETHUSD",1723854148986,0.05854822,2597.4,2597.3,18.128965]
["bitfinex","ETHUSD",1723854149135,0.05854822,2597.4,2597.3,26.99583172]
["bitfinex","ETHUSD",1723854149481,0.7,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723854149647,0.82727092,2598.0,2597.9,10.69852]
["bitfinex","ETHUSD",1723854149844,0.88194809,2598.0,2597.9,10.69852]
["bitfinex","ETHUSD",1723854150072,0.88194809,2598.0,2597.9,11.083588]
["bitfinex","ETHUSD",1723854150485,0.18194809,2598.0,2597.9,11.083588]
["bitfinex","ETHUSD",1723854150981,0.18194108,2598.0,2597.9,11.083588]
["bitfinex","ETHUSD",1723854151561,0.18194541,2598.0,2597.9,11.083588]
["bitfinex","ETHUSD",1723854152475,0.05467717,2598.0,2597.9,11.083588]
["bitfinex","ETHUSD",1723854152849,0.7,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723854153052,0.12726816,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723854153273,4.15617486,2598.7,2598.5,3.84837]
["bitfinex","ETHUSD",1723854153435,2.964,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854153782,3.09124993,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854155835,0.82724993,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854156443,0.88020589,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854157278,0.75295596,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854157805,0.88020325,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854158034,0.75295596,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854159148,0.88020441,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854159306,0.88020769,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854160244,0.75295596,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854160545,0.05295596,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854160740,3.01695596,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854161041,3.01695596,2598.7,2598.1,3.0]
["bitfinex","ETHUSD",1723854161042,2.264,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723854161664,0.05314458,2598.2,2598.1,6.84884]
["bitfinex","ETHUSD",1723854162001,2.264,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723854162219,2.31723328,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723854163947,0.05323328,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723854170322,0.05323328,2598.3,2598.2,11.767385]
["bitfinex","ETHUSD",1723854171651,2.964,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723854171854,3.09125095,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854172027,4.75825095,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854172218,5.98007605,2598.7,2598.5,3.0]
["bitfinex","ETHUSD",1723854172422,0.7,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854172660,2.49425969,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854173065,2.49426118,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854173461,2.367,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854173662,2.49426057,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854174903,2.49426057,2598.4,2598.3,10.69734]
["bitfinex","ETHUSD",1723854175199,2.41795858,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854175407,2.54520995,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854175618,0.75095858,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854176412,0.87820719,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854176728,2.54520719,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854177393,2.5452101,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854181010,2.54520718,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854181413,2.41795858,2598.4,2598.3,11.767074]
["bitfinex","ETHUSD",1723854181737,0.17820303,2598.4,2598.3,15.615744]
["bitfinex","ETHUSD",1723854182042,0.05095858,2598.4,2598.3,15.615744]
["bitfinex","ETHUSD",1723854182392,1.667,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1723854182596,1.79423282,2598.7,2598.6,11.63747331]
["bitfinex","ETHUSD",1723854182837,1.79423299,2598.7,2598.6,11.63747331]
["bitfinex","ETHUSD",1723854183243,2.49423299,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854183421,4.98643299,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854184435,4.8592,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854184646,5.03407717,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723854186139,5.03407717,2598.7,2598.6,3.0]
["bitfinex","ETHUSD",1723854186354,5.03407717,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1723854186355,5.03407717,2598.7,2598.5,6.84829]
["bitfinex","ETHUSD",1723854186639,1.79425075,2598.6,2598.5,6.84829]
["bitfinex","ETHUSD",1723854188246,1.84178849,2598.6,2598.5,6.84829]
["bitfinex","ETHUSD",1723854188407,1.71453774,2598.6,2598.5,6.84829]
["bitfinex","ETHUSD",1723854188741,1.84179221,2598.6,2598.5,6.84829]
["bitfinex","ETHUSD",1723854189514,1.84179486,2598.6,2598.5,6.84829]
["bitfinex","ETHUSD",1723854190941,4.21929486,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723854191242,0.7,2598.4,2597.9,6.8492]
["bitfinex","ETHUSD",1723854191402,0.12725712,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723854191599,0.17452878,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723854192039,0.17452878,2598.3,2598.2,11.382501]
["bitfinex","ETHUSD",1723854192238,0.17452878,2598.3,2598.2,13.832101]
["bitfinex","ETHUSD",1723854192742,0.17452878,2598.3,2598.2,17.680911]
["bitfinex","ETHUSD",1723854192957,0.04727166,2598.3,2598.2,17.680911]
["bitfinex","ETHUSD",1723854193244,0.04727166,2598.3,2598.2,13.832101]
["bitfinex","ETHUSD",1723854193245,0.12724762,2598.3,2598.2,13.832101]
["bitfinex","ETHUSD",1723854193544,1.667,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1723854193869,1.667,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723854194142,1.79424837,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723854194615,1.79424837,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723854195004,0.12724837,2598.6,2598.5,10.69674]
["bitfinex","ETHUSD",1723854195208,0.12724837,2598.6,2598.5,11.381621]
["bitfinex","ETHUSD",1723854196128,0.1741847,2598.6,2598.5,11.381621]
["bitfinex","ETHUSD",1723854196462,0.04693633,2598.6,2598.5,11.381621]
["bitfinex","ETHUSD",1723854196947,1.667,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1723854197242,1.667,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854197450,1.79423833,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854197909,2.9990137,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854198105,1.79423833,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854198919,5.3765137,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854199116,4.17173833,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854199338,5.38097386,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854199670,5.42808759,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854200872,5.42809363,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854203743,3.05059363,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854204670,2.92334926,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854204839,3.05059406,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854205374,3.05059406,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854206435,1.84135853,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854206634,3.05059406,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854206877,1.84135853,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854207066,3.05059406,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854207381,1.84135853,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854208978,0.17435144,2598.8,2598.7,11.765754]
["bitfinex","ETHUSD",1723854213251,0.17435144,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854216166,0.17435144,2598.8,2598.7,14.54421]
["bitfinex","ETHUSD",1723854216362,0.17435144,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854217279,0.17433747,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854217673,0.04711373,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854218040,0.17434542,2598.8,2598.7,10.69614]
["bitfinex","ETHUSD",1723854220281,0.17434542,2598.8,2598.7,12.150584]
["bitfinex","ETHUSD",1723854221402,0.04711373,2598.8,2598.7,12.150584]
["bitfinex","ETHUSD",1723854221611,0.17433628,2598.8,2598.7,12.150584]
["bitfinex","ETHUSD",1723854222595,0.17433628,2598.8,2598.7,15.998654]
["bitfinex","ETHUSD",1723854223438,6.28e-06,2598.8,2598.7,23.806024]
["bitfinex","ETHUSD",1723854223590,4.28908466,2599.5,2598.7,23.806024]
["bitfinex","ETHUSD",1723854223591,7.17459237,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723854223789,3.61213496,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854224129,2.40289943,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854224622,4.06989943,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854225430,4.06989777,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854226299,4.06989777,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854226611,5.87704663,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854226926,4.6678111,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854227089,4.11107225,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854229421,3.98387448,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854229726,4.11107714,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854230817,4.11107714,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854232197,0.16837714,2599.7,2599.6,10.69348]
["bitfinex","ETHUSD",1723854232394,0.04117448,2599.7,2599.6,12.147529]
["bitfinex","ETHUSD",1723854232621,3.9212,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723854232796,3.9212,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854232797,4.04837876,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854232992,4.08844198,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854233632,4.08844526,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854233934,4.08844526,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723854234341,4.08844526,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854235240,2.42144526,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854235543,4.08844526,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854235693,4.08844526,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723854236493,4.08844526,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723854236691,1.83424526,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854237306,1.70706322,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854238139,1.83424171,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854239035,1.83423799,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854239444,1.70706322,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854240541,1.83423795,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854240749,1.70706322,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723854245945,0.04006322,2600.0,2599.9,11.76186]
["bitfinex","ETHUSD",1723854246110,1.667,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723854246312,1.667,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723854246548,2.367,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723854246747,2.49415915,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723854247067,2.49415915,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723854247068,0.12715915,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723854247356,4.6212,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1723854247661,2.9542,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723854247864,3.08135215,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723854248355,3.08135215,2600.7,2600.6,6.84526]
["bitfinex","ETHUSD",1723854248850,3.08135215,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723854248851,2.80228736,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723854249016,3.1286,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723854249212,4.92275215,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723854249528,4.96253324,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723854250325,4.96253324,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1723854250326,4.96253324,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723854250552,1.667,2600.0,2599.9,3.84617]
["bitfinex","ETHUSD",1723854250950,1.70651528,2600.0,2599.9,3.84617]
["bitfinex","ETHUSD",1723854251652,1.70651528,2600.0,2599.9,6.84617]
["bitfinex","ETHUSD",1723854252163,1.70651528,2600.0,2599.9,10.69247]
["bitfinex","ETHUSD",1723854252325,1.70651528,2600.0,2599.9,11.761717]
["bitfinex","ETHUSD",1723854252664,0.03951528,2600.0,2599.9,11.761717]
["bitfinex","ETHUSD",1723854252954,1.667,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723854253167,1.667,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723854253373,0.12716523,2600.2,2600.1,15.47952031]
["bitfinex","ETHUSD",1723854253604,2.4286,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723854253722,2.4286,2600.9,2600.6,3.84517]
["bitfinex","ETHUSD",1723854253723,1.667,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1723854254072,0.16360704,2600.7,2600.6,3.84517]
["bitfinex","ETHUSD",1723854254367,0.16360704,2600.7,2600.6,10.69043]
["bitfinex","ETHUSD",1723854254727,3.29220704,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723854255033,3.29220704,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723854255034,3.78813999,2600.7,2600.5,6.84539]
["bitfinex","ETHUSD",1723854255235,1.79415281,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854255800,1.83049596,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854256085,0.16349596,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854257079,0.03634315,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854257947,0.16348602,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854258148,0.03634315,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854258547,0.16348665,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854259065,0.03634315,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854259269,0.16348442,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854259515,0.03634315,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854259691,0.16348681,2600.6,2600.5,10.6908]
["bitfinex","ETHUSD",1723854259999,0.16348681,2600.6,2600.5,11.75988]
["bitfinex","ETHUSD",1723854260199,0.03634315,2600.6,2600.5,11.75988]
["bitfinex","ETHUSD",1723854260343,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854260544,0.82713825,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854260860,0.7,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854261054,0.82713818,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854261757,0.86170808,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854265265,0.89600403,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723854265687,0.89600403,2601.0,2600.8,3.84484]
["bitfinex","ETHUSD",1723854265688,0.89600403,2601.0,2600.8,7.68972]
["bitfinex","ETHUSD",1723854266008,0.12713818,2600.9,2600.8,7.68972]
["bitfinex","ETHUSD",1723854266365,0.16134559,2600.9,2600.8,7.68972]
["bitfinex","ETHUSD",1723854268325,0.16134559,2600.9,2600.8,3.84484]
["bitfinex","ETHUSD",1723854269389,0.7,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723854269705,0.16350525,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723854270310,0.16350525,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723854272192,0.03635752,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723854272375,0.7345699,2601.0,2600.7,3.84505]
["bitfinex","ETHUSD",1723854272579,0.12713625,2600.9,2600.8,10.68994]
["bitfinex","ETHUSD",1723854272823,0.12713625,2600.9,2600.8,7.68994]
["bitfinex","ETHUSD",1723854273119,0.12713625,2600.9,2600.8,10.68994]
["bitfinex","ETHUSD",1723854273426,0.16132323,2600.9,2600.8,10.68994]
["bitfinex","ETHUSD",1723854273718,0.16131374,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854277552,0.03418698,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854278201,0.16131058,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854279500,0.16131475,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854281706,0.16131358,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854283536,0.03418698,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854283701,0.1613119,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854285615,0.03418698,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854285805,0.16131483,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854289780,0.16131027,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854290381,0.16131074,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854297845,0.1613074,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854298545,0.12712042,2600.9,2600.8,11.758934]
["bitfinex","ETHUSD",1723854298747,0.12712042,2600.9,2600.8,18.060204]
["bitfinex","ETHUSD",1723854298940,0.0345699,2601.0,2600.9,11.53446]
["bitfinex","ETHUSD",1723854299177,0.0345699,2601.0,2600.9,16.02623331]
["bitfinex","ETHUSD",1723854299378,0.0345699,2601.0,2600.9,12.18141331]
["bitfinex","ETHUSD",1723854299582,0.16168227,2601.0,2600.9,11.63141331]
["bitfinex","ETHUSD",1723854301026,0.0345699,2601.0,2600.9,11.63141331]
["bitfinex","ETHUSD",1723854301149,0.0345699,2601.0,2600.9,7.78659331]
["bitfinex","ETHUSD",1723854301150,0.16168288,2601.0,2600.9,7.78659331]
["bitfinex","ETHUSD",1723854301870,0.16168288,2601.0,2600.9,11.63141331]
["bitfinex","ETHUSD",1723854304596,0.16168288,2601.0,2600.9,15.47623331]
["bitfinex","ETHUSD",1723854305413,0.0345699,2601.0,2600.9,15.47623331]
["bitfinex","ETHUSD",1723854305705,0.0345699,2601.0,2600.9,21.82648105]
["bitfinex","ETHUSD",1723854306064,0.06851413,2601.0,2600.9,25.67130105]
["bitfinex","ETHUSD",1723854306298,0.0345699,2601.0,2600.9,25.67130105]
["bitfinex","ETHUSD",1723854308009,0.0345699,2601.0,2600.9,25.67122436]
["bitfinex","ETHUSD",1723854308708,0.0345699,2601.0,2600.9,30.32096177]
["bitfinex","ETHUSD",1723854309008,0.00138378,2601.0,2600.9,35.06226928]
["bitfinex","ETHUSD",1723854309213,2.5303259,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723854309515,2.5303259,2601.9,2601.3,2.4578]
["bitfinex","ETHUSD",1723854309516,1.7150259,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723854309672,1.84210336,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854309868,0.17810336,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854310075,0.21468254,2601.9,2601.8,14.53047]
["bitfinex","ETHUSD",1723854310299,0.21468254,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854311067,0.08760508,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854311270,0.2146766,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854312311,0.08760508,2601.9,2601.8,11.62875331]
["bitfinex","ETHUSD",1723854312875,2.69398481,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854313074,2.65740563,2601.9,2601.8,10.68698]
["bitfinex","ETHUSD",1723854313276,1.20923553,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723854313572,1.20923553,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854313573,1.664,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854313995,1.664,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723854313996,2.364,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723854314206,0.1270604,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854314372,1.664,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723854314574,1.664,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854315019,1.664,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723854315179,1.664,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854315523,1.664,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723854315808,1.664,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723854316013,3.989,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723854316198,3.989,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723854316388,7.29535207,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723854316587,7.69425207,2602.6,2602.3,6.84272]
["bitfinex","ETHUSD",1723854316906,7.5672,2602.6,2602.4,7.6852]
["bitfinex","ETHUSD",1723854317122,7.5672,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723854317123,7.1683,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723854317421,3.1793,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723854318212,0.7,2602.6,2602.5,6.84234]
["bitfinex","ETHUSD",1723854319520,0.7,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723854319734,1.54388394,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723854319912,1.41683,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723854320230,2.4793,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723854320399,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723854320820,0.7,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723854321137,2.4793,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723854322391,2.4793,2602.2,2602.0,6.84319]
["bitfinex","ETHUSD",1723854322593,4.689,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723854322793,4.689,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723854323295,0.7,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723854323490,2.4793,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1723854323696,4.689,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1723854323989,4.689,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723854324235,0.7,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723854324527,0.7,2602.6,2602.3,3.84262]
["bitfinex","ETHUSD",1723854324732,0.7,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723854324733,2.4793,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723854325093,2.60635934,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723854325335,2.606359,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723854325792,3.22479828,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723854325988,0.7,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723854326802,0.7,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723854326803,4.81606663,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723854327002,2.4793,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723854327241,0.7,2602.0,2601.8,6.8434]
["bitfinex","ETHUSD",1723854328380,0.7,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723854328664,0.7,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723854330142,0.7,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723854330865,0.7,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723854332123,0.7,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1723854332124,3.44991113,2602.0,2601.8,3.0]
["bitfinex","ETHUSD",1723854332320,0.7,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723854332659,0.7,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723854332870,0.7,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723854333039,0.12711426,2601.3,2601.1,3.84448]
["bitfinex","ETHUSD",1723854333370,0.7,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723854333538,0.12711435,2601.3,2601.1,3.84448]
["bitfinex","ETHUSD",1723854333870,0.7,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723854334024,0.12711287,2601.3,2601.2,3.0]
["bitfinex","ETHUSD",1723854334359,0.12711287,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723854334360,2.3049,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723854334518,0.12712537,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723854334720,2.3049,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723854335566,0.1271279,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723854335866,2.3049,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723854336021,0.82712492,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723854336367,0.82712492,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723854336519,0.7,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723854336927,0.12713102,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723854337157,0.7,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723854337458,0.7,2601.1,2600.8,6.84487]
["bitfinex","ETHUSD",1723854337964,0.7,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723854338372,0.7,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723854338373,0.7,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723854338867,2.3049,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1723854338868,0.7,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723854339961,0.7,2600.8,2600.6,6.84525]
["bitfinex","ETHUSD",1723854343649,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723854343860,0.7,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723854345366,2.3049,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1723854345367,0.7,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1723854345528,0.7,2601.1,2600.9,6.84474]
["bitfinex","ETHUSD",1723854350685,0.7,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723854350984,3.989,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723854351142,3.989,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723854351345,0.7,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723854352266,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723854352453,0.7,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723854354370,3.989,2601.0,2600.7,6.845]
["bitfinex","ETHUSD",1723854354679,3.989,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723854355405,3.989,2601.0,2600.8,6.84495]
["bitfinex","ETHUSD",1723854356605,3.989,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723854357861,1.664,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854359384,1.79112868,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854359823,1.79113148,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854361579,1.79113148,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723854362481,1.664,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723854362678,1.79112409,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723854363008,1.664,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723854363304,1.79112426,2600.9,2600.8,6.84497]
["bitfinex","ETHUSD",1723854366259,1.79112426,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854366694,1.664,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854366919,1.79112822,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723854367409,2.4843,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723854367710,2.4843,2600.7,2600.1,11.16597]
["bitfinex","ETHUSD",1723854367711,1.664,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1723854367874,1.79112822,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1723854368301,0.7,2600.1,2599.9,3.84617]
["bitfinex","ETHUSD",1723854368509,0.7,2600.1,2599.7,3.84646]
["bitfinex","ETHUSD",1723854368510,1.79112822,2600.0,2599.7,3.84646]
["bitfinex","ETHUSD",1723854368738,0.12712822,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723854368890,1.664,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723854369933,3.996,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1723854370133,0.12716005,2600.3,2600.0,3.8461]
["bitfinex","ETHUSD",1723854370334,0.12716005,2600.2,2600.0,3.8461]
["bitfinex","ETHUSD",1723854370543,0.7,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723854370696,4.696,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854370897,0.12716459,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854371099,4.696,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854371334,0.12716596,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854371539,4.696,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854371710,0.12716883,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854371911,4.39867213,2600.9,2600.4,3.84545]
["bitfinex","ETHUSD",1723854372252,4.12314542,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723854372451,0.12714542,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723854372653,0.12714542,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723854373161,3.31144542,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723854373360,0.12714542,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723854373662,0.12714542,2600.5,2600.3,6.84563]
["bitfinex","ETHUSD",1723854373833,0.12714542,2600.5,2600.3,7.78710831]
["bitfinex","ETHUSD",1723854374960,0.12714542,2600.5,2600.3,3.94147831]
["bitfinex","ETHUSD",1723854375256,0.12714542,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723854375558,0.12715336,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854375726,2.61145336,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854375931,0.7,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723854376243,4.82316178,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723854376432,4.696,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723854376774,4.696,2600.2,2599.5,2.2539]
["bitfinex","ETHUSD",1723854376775,0.1271705,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723854377064,0.7,2599.9,2599.5,7.69355]
["bitfinex","ETHUSD",1723854377212,0.7,2599.9,2599.6,4.07203]
["bitfinex","ETHUSD",1723854378379,0.7,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723854378672,0.7,2599.9,2599.8,6.84644]
["bitfinex","ETHUSD",1723854381622,0.7,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854381818,0.7,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723854382131,0.7,2599.9,2599.7,6.84657]
["bitfinex","ETHUSD",1723854382356,0.7,2599.9,2599.7,7.915893]
["bitfinex","ETHUSD",1723854382721,0.7,2599.9,2599.7,6.84657]
["bitfinex","ETHUSD",1723854386632,3.1843,2599.9,2599.7,6.84657]
["bitfinex","ETHUSD",1723854388349,3.1843,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723854388550,0.7,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1723854388872,0.7,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723854389473,0.7,2599.6,2599.3,3.84707]
["bitfinex","ETHUSD",1723854389683,0.7,2599.6,2599.3,8.810877]
["bitfinex","ETHUSD",1723854389884,0.7,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854391240,0.7,2599.6,2599.4,6.84703]
["bitfinex","ETHUSD",1723854393237,0.7,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723854393443,0.7,2599.9,2599.6,3.684689]
["bitfinex","ETHUSD",1723854394241,0.7,2599.9,2599.6,6.84673]
["bitfinex","ETHUSD",1723854394643,0.7,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1723854394900,0.7,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854395490,0.82717923,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854396502,14.5086,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723854396671,0.12717837,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723854397001,14.5086,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723854397200,0.12717992,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723854397362,0.12717992,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723854397566,0.12717992,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854398001,2.49217992,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854401693,2.49218021,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854402462,2.3526,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723854402639,0.7,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1723854402784,0.7,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723854402785,1.665,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723854402989,1.665,2599.2,2599.0,4.473311]
["bitfinex","ETHUSD",1723854403826,2.365,2599.2,2598.8,6.25719]
["bitfinex","ETHUSD",1723854404026,1.665,2598.9,2598.8,3.84779]
["bitfinex","ETHUSD",1723854405255,1.79222461,2598.9,2598.6,7.69621]
["bitfinex","ETHUSD",1723854405451,2.3526,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1723854405598,1.665,2598.8,2598.7,6.84807]
["bitfinex","ETHUSD",1723854405999,2.3526,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723854406277,0.12722826,2599.0,2598.7,6.84807]
["bitfinex","ETHUSD",1723854406442,2.3526,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723854406611,0.12722734,2599.0,2598.7,6.84807]
["bitfinex","ETHUSD",1723854406939,2.3526,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723854407146,0.12722447,2599.0,2598.7,6.84807]
["bitfinex","ETHUSD",1723854407311,2.3526,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723854407707,2.3526,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1723854407708,0.7,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723854408054,4.7,2598.9,2598.4,7.69686]
["bitfinex","ETHUSD",1723854408345,2.3526,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723854408559,0.7,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1723854409049,0.7,2598.6,2598.0,6.14726]
["bitfinex","ETHUSD",1723854409050,0.67725113,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1723854409202,0.12725113,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1723854409399,0.55,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1723854409711,0.7,2598.1,2597.8,6.14752]
["bitfinex","ETHUSD",1723854409913,0.7,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723854409914,0.55,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1723854410132,0.55,2598.0,2597.6,11.16957]
["bitfinex","ETHUSD",1723854410926,0.55,2598.0,2597.6,7.32]
["bitfinex","ETHUSD",1723854411365,4.55,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1723854411591,0.7,2597.8,2597.4,3.84991]
["bitfinex","ETHUSD",1723854411867,0.55,2597.7,2597.5,3.84975]
["bitfinex","ETHUSD",1723854413242,0.55,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723854413676,0.55,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1723854414534,0.55,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1723854414535,2.8054,2597.7,2597.3,3.0]
["bitfinex","ETHUSD",1723854414929,2.8054,2597.7,2597.0,3.85054]
["bitfinex","ETHUSD",1723854414930,0.7,2597.5,2597.0,3.85054]
["bitfinex","ETHUSD",1723854415130,0.55,2597.4,2597.0,3.85054]
["bitfinex","ETHUSD",1723854415382,0.55,2597.4,2597.0,5.352675]
["bitfinex","ETHUSD",1723854416269,0.55,2597.4,2597.0,5.352635]
["bitfinex","ETHUSD",1723854416444,0.55,2597.4,2597.1,3.85035]
["bitfinex","ETHUSD",1723854416647,0.55,2597.4,2597.2,3.0]
["bitfinex","ETHUSD",1723854417162,0.55,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1723854417330,0.55,2597.4,2597.1,3.50863231]
["bitfinex","ETHUSD",1723854417993,0.55,2597.4,2597.1,7.35907231]
["bitfinex","ETHUSD",1723854420661,0.55,2597.4,2597.1,6.85044]
["bitfinex","ETHUSD",1723854422162,0.55,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1723854424896,0.55,2597.4,2596.8,7.32]
["bitfinex","ETHUSD",1723854424897,0.55,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723854425067,0.55,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723854425250,0.55,2597.4,2597.3,11.770333]
["bitfinex","ETHUSD",1723854425606,0.7,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1723854425744,9.7154,2598.2,2597.5,0.07698615]
["bitfinex","ETHUSD",1723854425745,2.2554,2598.2,2597.5,0.07698615]
["bitfinex","ETHUSD",1723854425951,0.7,2598.4,2598.0,3.84898]
["bitfinex","ETHUSD",1723854426594,2.2554,2598.5,2597.8,6.84932]
["bitfinex","ETHUSD",1723854426595,0.7,2598.1,2597.8,6.84931]
["bitfinex","ETHUSD",1723854426894,0.7,2598.1,2597.8,7.534241]
["bitfinex","ETHUSD",1723854427473,0.55,2598.0,2597.8,7.534241]
["bitfinex","ETHUSD",1723854428602,0.7,2598.4,2598.0,3.84904]
["bitfinex","ETHUSD",1723854428907,0.7,2598.4,2597.9,3.84917]
["bitfinex","ETHUSD",1723854429105,0.7,2598.4,2598.0,6.84903]
["bitfinex","ETHUSD",1723854429484,0.7,2598.4,2598.0,3.0]
["bitfinex","ETHUSD",1723854429994,0.55,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1723854430198,0.55,2598.3,2597.9,3.68493]
["bitfinex","ETHUSD",1723854430400,0.55,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1723854430706,0.55,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1723854430920,0.7,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1723854431066,0.55,2598.2,2598.0,3.84901]
["bitfinex","ETHUSD",1723854431267,0.7,2598.6,2598.3,3.84857]
["bitfinex","ETHUSD",1723854431612,0.7,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1723854431777,0.7,2598.6,2598.2,6.84881]
["bitfinex","ETHUSD",1723854432212,0.7,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1723854432415,0.7,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1723854432711,0.55,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854434383,0.55,2598.5,2598.2,6.84881]
["bitfinex","ETHUSD",1723854436501,0.55,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854438418,0.55,2598.5,2598.3,3.84867]
["bitfinex","ETHUSD",1723854438419,0.12725745,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723854438596,0.67725745,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854439206,0.55,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854439390,0.55,2598.5,2598.3,6.84867]
["bitfinex","ETHUSD",1723854439607,0.55,2598.5,2598.3,3.0]
["bitfinex","ETHUSD",1723854439980,0.12725701,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854440179,0.55,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854441808,0.12725758,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854442012,0.55,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854442181,0.12725933,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1723854442382,0.55,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723854442825,0.55,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1723854443125,0.12725995,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1723854443286,0.55,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723854443487,0.55,2598.3,2598.1,6.84895]
["bitfinex","ETHUSD",1723854443732,0.55,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1723854444025,0.55,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854445700,0.12726055,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854445901,0.55,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723854446316,0.55,2598.5,2598.0,3.0]
["bitfinex","ETHUSD",1723854446529,0.7,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723854446740,0.12727085,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854447040,0.55,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854447416,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854448908,2.3484,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854449142,0.55,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1723854449338,0.55,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854449711,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854450347,0.12727059,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854450553,0.55,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854450724,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854451044,0.12727135,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854451230,0.55,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854451467,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854451669,0.12727079,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854451839,0.55,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854452238,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854453480,0.12726622,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854453651,0.55,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854453837,0.55,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723854454051,0.1272657,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854454249,0.67726578,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854457681,0.67726737,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854457869,0.67726737,2598.0,2597.9,6.84926]
["bitfinex","ETHUSD",1723854461046,0.67726737,2598.0,2597.9,11.57294055]
["bitfinex","ETHUSD",1723854461259,0.12726737,2598.0,2597.9,11.57294055]
["bitfinex","ETHUSD",1723854461905,1.668,2598.4,2598.2,3.8488]
["bitfinex","ETHUSD",1723854462242,1.668,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854462449,1.79525804,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854462744,2.34525804,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854464108,0.67725804,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854464312,2.34525804,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854465909,2.34525804,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854466145,2.34525804,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1723854466146,0.7,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723854466321,1.668,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723854466524,0.12725804,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854466865,0.67725804,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854467018,0.67725804,2598.0,2597.9,6.84918]
["bitfinex","ETHUSD",1723854467656,0.67725804,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723854467814,0.7,2597.8,2597.4,11.1699]
["bitfinex","ETHUSD",1723854468026,2.2707,2597.6,2597.4,7.32]
["bitfinex","ETHUSD",1723854468242,1.79525804,2597.5,2597.3,3.85013]
["bitfinex","ETHUSD",1723854468573,1.79525804,2597.5,2597.2,3.85022]
["bitfinex","ETHUSD",1723854468574,0.67729545,2597.4,2597.2,3.85022]
["bitfinex","ETHUSD",1723854468732,0.12729545,2597.3,2597.2,3.85022]
["bitfinex","ETHUSD",1723854468916,0.55,2597.3,2597.2,4.620286]
["bitfinex","ETHUSD",1723854469429,0.55,2597.4,2597.3,3.85013]
["bitfinex","ETHUSD",1723854469627,0.67729366,2597.4,2597.3,6.85013]
["bitfinex","ETHUSD",1723854470232,0.67729602,2597.4,2597.3,6.85013]
["bitfinex","ETHUSD",1723854470633,0.55,2597.4,2597.3,6.85013]
["bitfinex","ETHUSD",1723854470821,0.55,2597.5,2597.3,6.85013]
["bitfinex","ETHUSD",1723854471021,0.55,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854471233,0.67729463,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854471624,0.67729463,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854472339,0.67729098,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854472546,0.55,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854472751,0.67729145,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854473056,0.6772936,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854473266,0.67729341,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854473578,2.94799341,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854473732,3.94279275,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1723854474066,0.12729341,2597.4,2597.2,3.0]
["bitfinex","ETHUSD",1723854474265,3.5207,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723854474266,0.55,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723854474422,1.25,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723854474423,1.25,2597.5,2597.2,6.85021]
["bitfinex","ETHUSD",1723854474916,1.25,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1723854475334,1.25,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854475537,1.37729363,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854476235,1.25,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854478088,1.3772962,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854478607,1.25,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854479079,1.37729395,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854479298,0.55,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854479455,0.55,2597.7,2597.4,11.61593]
["bitfinex","ETHUSD",1723854479651,0.55,2597.7,2597.5,3.84982]
["bitfinex","ETHUSD",1723854480195,0.55,2597.7,2597.4,6.84991]
["bitfinex","ETHUSD",1723854480493,0.55,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723854480696,0.55,2597.7,2597.6,6.8497]
["bitfinex","ETHUSD",1723854480993,2.9707,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1723854481194,0.12728243,2598.0,2597.6,6.84957]
["bitfinex","ETHUSD",1723854481518,0.12727927,2597.9,2597.7,6.84947]
["bitfinex","ETHUSD",1723854481712,2.9707,2598.1,2597.8,3.84938]
["bitfinex","ETHUSD",1723854481849,0.12727729,2598.0,2597.8,7.69871]
["bitfinex","ETHUSD",1723854482050,0.12727729,2597.9,2597.8,3.84933]
["bitfinex","ETHUSD",1723854482861,0.67727729,2597.9,2597.8,3.84933]
["bitfinex","ETHUSD",1723854484791,0.67727729,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723854484969,0.67727729,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723854485508,0.55,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723854485667,0.55,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1723854485859,0.12727755,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723854486102,0.67727755,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723854486280,0.12727959,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723854486481,0.67727959,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723854487013,0.67727959,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723854487218,0.67727798,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723854488182,1.37727798,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723854488363,1.37727798,2597.8,2597.5,3.84983]
["bitfinex","ETHUSD",1723854488364,1.37727798,2597.8,2597.6,3.0]
["bitfinex","ETHUSD",1723854488566,0.67727798,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723854490001,2.34527798,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723854490605,2.34527798,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723854490801,2.218,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723854491478,0.12728507,2597.6,2597.4,6.85]
["bitfinex","ETHUSD",1723854491809,0.55,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723854492114,0.55,2597.6,2597.4,6.85]
["bitfinex","ETHUSD",1723854493474,1.668,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854493671,3.04529233,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854493871,5.54399233,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854494412,5.54400289,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854496726,5.54400289,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1723854496901,0.67730289,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854497774,0.67730289,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854498385,0.55,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854498720,0.67729744,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854499011,0.55,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854499321,0.67729825,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723854501332,0.67729825,2597.4,2597.3,7.920213]
["bitfinex","ETHUSD",1723854501641,0.7,2597.8,2597.3,10.207413]
["bitfinex","ETHUSD",1723854501836,0.67728554,2597.7,2597.3,10.207413]
["bitfinex","ETHUSD",1723854502020,0.12728554,2597.6,2597.4,0.94070431]
["bitfinex","ETHUSD",1723854502338,0.67728554,2597.5,2597.4,4.79070431]
["bitfinex","ETHUSD",1723854502645,0.67728695,2597.5,2597.4,7.79070431]
["bitfinex","ETHUSD",1723854503901,4.90225625,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723854504217,1.668,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723854504411,1.7952442,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723854504745,1.668,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1723854504946,0.12723175,2598.7,2598.6,6.84813]
["bitfinex","ETHUSD",1723854505113,0.12723175,2598.7,2598.6,7.48088219]
["bitfinex","ETHUSD",1723854505307,0.7,2599.1,2598.9,3.84773]
["bitfinex","ETHUSD",1723854505641,0.7,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723854505802,0.82721815,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723854506395,2.368,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723854506601,2.368,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723854506801,0.7,2599.1,2598.8,3.0]
["bitfinex","ETHUSD",1723854507248,0.7,2599.1,2598.8,6.84792]
["bitfinex","ETHUSD",1723854507534,1.668,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723854507911,0.55,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723854508117,0.55,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723854508305,0.55,2599.0,2598.8,6.84791]
["bitfinex","ETHUSD",1723854508500,0.55,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723854508748,0.55,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723854510976,0.55,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723854511255,0.55,2599.0,2598.8,6.84792]
["bitfinex","ETHUSD",1723854512102,0.55,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723854512405,0.55,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723854512702,0.55,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723854514450,0.7,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723854514751,0.7,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723854515980,1.25,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723854516277,1.25,2599.1,2599.0,11.39584831]
["bitfinex","ETHUSD",1723854516786,1.25,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723854517588,1.25,2599.1,2598.8,6.25274]
["bitfinex","ETHUSD",1723854517589,1.25,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723854517890,2.2574,2599.2,2598.5,3.84832]
["bitfinex","ETHUSD",1723854517891,0.7,2598.8,2598.5,3.84832]
["bitfinex","ETHUSD",1723854518285,0.55,2598.7,2598.5,3.84832]
["bitfinex","ETHUSD",1723854518505,0.55,2598.7,2598.4,11.16843]
["bitfinex","ETHUSD",1723854518643,2.8074,2598.7,2598.4,7.32]
["bitfinex","ETHUSD",1723854518847,0.7,2598.5,2598.4,7.32]
["bitfinex","ETHUSD",1723854519094,1.25,2598.5,2598.4,7.32]
["bitfinex","ETHUSD",1723854520281,0.55,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723854520685,0.55,2598.7,2598.4,6.84852]
["bitfinex","ETHUSD",1723854520839,0.55,2598.7,2598.5,6.84837]
["bitfinex","ETHUSD",1723854521595,0.55,2598.7,2598.5,3.0]
["bitfinex","ETHUSD",1723854521879,0.55,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1723854522286,0.55,2598.7,2598.4,6.84839]
["bitfinex","ETHUSD",1723854527396,2.9574,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723854527600,2.9574,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854527601,3.5074,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723854527916,0.55,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854528504,0.55,2598.4,2598.2,6.84878]
["bitfinex","ETHUSD",1723854528816,0.55,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854529181,0.55,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723854529384,0.55,2598.4,2598.3,3.0]
["bitfinex","ETHUSD",1723854529773,0.55,2598.4,2598.3,6.84867]
["bitfinex","ETHUSD",1723854529972,0.55,2598.4,2598.3,7.918421]
["bitfinex","ETHUSD",1723854530172,0.55,2598.6,2598.4,3.84838]
["bitfinex","ETHUSD",1723854532878,0.55,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1723854533078,0.12724963,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723854533278,0.67724528,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723854534442,0.55,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723854534639,0.55,2598.7,2598.4,3.0]
["bitfinex","ETHUSD",1723854534841,0.12724427,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723854535037,0.55,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723854535241,0.55,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723854535423,0.12724038,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1723854535626,0.67723899,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1723854535827,0.55,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1723854536138,2.217,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723854537219,0.12723877,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1723854537417,0.67723814,2598.6,2598.5,3.84835]
["bitfinex","ETHUSD",1723854538141,3.1698,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1723854538346,1.667,2598.9,2598.7,3.84793]
["bitfinex","ETHUSD",1723854538559,0.12722764,2598.8,2598.7,3.84793]
["bitfinex","ETHUSD",1723854539457,0.67722764,2598.8,2598.7,3.84793]
["bitfinex","ETHUSD",1723854540332,1.667,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723854540566,0.7,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723854540773,0.12720428,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723854541133,0.12720428,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723854541371,1.79420428,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723854541574,1.79420428,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723854541775,4.81400428,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1723854541977,0.67720428,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723854542152,0.82720428,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723854542492,0.82720428,2599.1,2598.6,11.16813]
["bitfinex","ETHUSD",1723854542493,0.67722309,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1723854542782,0.55,2599.0,2598.7,6.84806]
["bitfinex","ETHUSD",1723854544478,0.55,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723854544773,0.55,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723854545507,0.67722281,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723854546937,0.55,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723854547139,0.67722179,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723854549136,0.67722179,2599.0,2598.9,7.53256]
["bitfinex","ETHUSD",1723854549375,0.7,2599.4,2598.9,3.68478]
["bitfinex","ETHUSD",1723854549577,0.12720681,2599.3,2598.9,3.76172501]
["bitfinex","ETHUSD",1723854549775,0.7,2599.4,2598.9,3.76172501]
["bitfinex","ETHUSD",1723854549776,0.7,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1723854550076,0.7,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723854550077,0.1272063,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723854550580,0.67720488,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723854551278,0.67720488,2599.3,2599.0,6.84748]
["bitfinex","ETHUSD",1723854551575,0.55,2599.2,2599.1,3.84747]
["bitfinex","ETHUSD",1723854551883,0.55,2599.2,2599.1,6.84747]
["bitfinex","ETHUSD",1723854552077,0.55,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723854552264,0.55,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723854552580,0.55,2599.3,2599.2,10.69466]
["bitfinex","ETHUSD",1723854553080,0.55,2599.4,2599.3,3.84714]
["bitfinex","ETHUSD",1723854553281,0.67719869,2599.4,2599.3,6.84714]
["bitfinex","ETHUSD",1723854553442,0.55,2599.4,2599.3,6.84714]
["bitfinex","ETHUSD",1723854553843,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854554654,0.55,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1723854554655,0.67720722,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723854554987,0.12721194,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723854555283,0.12721194,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1723854555284,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854555490,0.55,2599.3,2599.1,6.84748]
["bitfinex","ETHUSD",1723854555663,0.55,2599.4,2599.1,6.84748]
["bitfinex","ETHUSD",1723854556051,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854556389,1.25,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854556541,0.55,2599.2,2599.1,7.91699]
["bitfinex","ETHUSD",1723854556741,0.55,2599.4,2599.1,7.91699]
["bitfinex","ETHUSD",1723854557061,0.55,2599.4,2599.1,6.84748]
["bitfinex","ETHUSD",1723854557395,0.55,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854557886,0.55,2599.4,2599.1,6.84739]
["bitfinex","ETHUSD",1723854558099,0.55,2599.4,2599.2,3.8473]
["bitfinex","ETHUSD",1723854558260,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854558682,0.67720371,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854558988,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854559389,0.55,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854559594,0.55,2599.4,2599.3,7.53191]
["bitfinex","ETHUSD",1723854560056,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854560246,0.67720571,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854560648,0.55,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854561861,2.96120094,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854562069,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854562360,0.55,2599.4,2599.3,11.379085]
["bitfinex","ETHUSD",1723854562564,0.55,2599.4,2599.3,13.15076]
["bitfinex","ETHUSD",1723854562756,0.7,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1723854562948,0.55,2599.5,2599.3,10.69428]
["bitfinex","ETHUSD",1723854563164,0.55,2599.5,2599.3,10.69419]
["bitfinex","ETHUSD",1723854563588,0.55,2599.5,2599.3,6.84709]
["bitfinex","ETHUSD",1723854563793,0.55,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723854563994,2.41120445,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854564198,0.55,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854564361,0.67720152,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854565303,0.55,2599.4,2599.3,14.220219]
["bitfinex","ETHUSD",1723854565590,0.7,2599.9,2599.3,14.220219]
["bitfinex","ETHUSD",1723854565591,0.7,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1723854565779,7.46,2600.0,2599.7,3.84653]
["bitfinex","ETHUSD",1723854565780,0.1271847,2599.8,2599.7,3.84653]
["bitfinex","ETHUSD",1723854565984,0.1271847,2599.8,2599.7,6.30293]
["bitfinex","ETHUSD",1723854566288,1.60636716,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723854566289,4.39643497,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723854566490,4.39643497,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1723854566491,0.12716861,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723854566695,0.12716861,2600.3,2600.0,7.69212]
["bitfinex","ETHUSD",1723854566879,0.7,2600.5,2600.0,7.69212]
["bitfinex","ETHUSD",1723854566880,0.7,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723854567050,0.12717111,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1723854567253,0.12717111,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1723854567483,0.12717111,2600.2,2599.8,6.84634]
["bitfinex","ETHUSD",1723854567692,7.19041918,2600.6,2599.8,6.84634]
["bitfinex","ETHUSD",1723854567693,3.29607111,2600.1,2599.8,6.84634]
["bitfinex","ETHUSD",1723854567991,0.12717111,2600.0,2599.8,6.84634]
["bitfinex","ETHUSD",1723854568350,0.55,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723854568552,0.55,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723854568759,3.1689,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1723854568760,0.55,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1723854568995,0.55,2600.0,2599.8,3.84633]
["bitfinex","ETHUSD",1723854569178,0.55,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723854576961,3.14608046,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723854577295,3.14608046,2600.0,2598.9,1.38459858]
["bitfinex","ETHUSD",1723854577296,0.7,2599.5,2598.9,2.2653]
["bitfinex","ETHUSD",1723854577481,0.7,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1723854577684,0.55,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723854578553,0.55,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854578984,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854580670,0.55,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854580999,0.55,2599.4,2599.1,6.84744]
["bitfinex","ETHUSD",1723854581375,3.0189,2599.4,2599.1,6.84744]
["bitfinex","ETHUSD",1723854582002,3.0189,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1723854582203,3.0189,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854583172,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854587710,0.55,2599.4,2599.3,4.069449]
["bitfinex","ETHUSD",1723854587865,0.7,2599.5,2599.3,4.069449]
["bitfinex","ETHUSD",1723854588070,0.7,2599.8,2599.4,6.84704]
["bitfinex","ETHUSD",1723854588375,1.79218583,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1723854588572,1.665,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854588800,1.7921857,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854589412,1.665,2599.7,2599.6,7.916091]
["bitfinex","ETHUSD",1723854590406,1.7921809,2599.7,2599.6,7.916091]
["bitfinex","ETHUSD",1723854590650,2.3421809,2599.7,2599.6,7.916091]
["bitfinex","ETHUSD",1723854591369,2.3421809,2599.7,2599.6,6.84674]
["bitfinex","ETHUSD",1723854591571,2.3421809,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854592936,0.7,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723854593091,0.7,2599.5,2599.2,6.84724]
["bitfinex","ETHUSD",1723854593092,1.665,2599.4,2599.2,6.84724]
["bitfinex","ETHUSD",1723854593424,0.55,2599.3,2599.2,6.84724]
["bitfinex","ETHUSD",1723854593715,0.55,2599.3,2599.2,7.916701]
["bitfinex","ETHUSD",1723854594121,0.7,2599.5,2599.2,7.916701]
["bitfinex","ETHUSD",1723854594122,0.55,2599.4,2599.2,7.916701]
["bitfinex","ETHUSD",1723854594464,0.55,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723854594614,0.55,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854596261,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854596557,0.67720103,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854596762,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854597051,0.67720151,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854597359,3.09460151,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854597560,2.9674,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854597718,3.0946032,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854599461,0.6772032,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854599632,0.6772032,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723854600421,0.6772032,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854600949,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854601141,0.67720391,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854601729,0.67720391,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854601730,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854601953,1.37720391,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1723854602258,0.67721669,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723854602469,0.55,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723854602820,0.7,2598.9,2598.7,0.80560695]
["bitfinex","ETHUSD",1723854603020,2.9674,2598.8,2598.7,0.80560695]
["bitfinex","ETHUSD",1723854603225,3.09463546,2598.8,2598.7,0.80560695]
["bitfinex","ETHUSD",1723854604136,0.7,2598.3,2598.0,0.3858]
["bitfinex","ETHUSD",1723854604332,0.55,2598.2,2598.0,0.3858]
["bitfinex","ETHUSD",1723854604540,0.55,2598.2,2597.8,0.3858]
["bitfinex","ETHUSD",1723854605074,0.55,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723854605275,0.12727411,2598.1,2597.7,3.84947]
["bitfinex","ETHUSD",1723854605567,0.55,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723854605869,0.55,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723854606023,3.1174,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723854606225,0.55,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1723854606450,0.55,2597.9,2597.7,3.84945]
["bitfinex","ETHUSD",1723854606764,0.55,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723854608126,0.55,2597.9,2597.8,6.84941]
["bitfinex","ETHUSD",1723854608361,0.7,2598.3,2598.0,3.84905]
["bitfinex","ETHUSD",1723854608539,0.55,2598.2,2598.0,3.84905]
["bitfinex","ETHUSD",1723854608742,0.55,2598.2,2598.0,3.84903]
["bitfinex","ETHUSD",1723854609167,0.55,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723854609812,3.17,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1723854609813,0.7,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1723854610018,0.7,2598.9,2598.2,2.6298]
["bitfinex","ETHUSD",1723854610308,0.7,2598.9,2598.7,3.84797]
["bitfinex","ETHUSD",1723854611375,0.55,2598.8,2598.7,3.84797]
["bitfinex","ETHUSD",1723854611599,0.55,2598.8,2598.7,3.0]
["bitfinex","ETHUSD",1723854611914,0.55,2598.8,2598.6,6.84821]
["bitfinex","ETHUSD",1723854612216,0.55,2598.8,2598.6,7.617866]
["bitfinex","ETHUSD",1723854612816,0.55,2598.8,2598.6,3.769656]
["bitfinex","ETHUSD",1723854613109,0.55,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854613490,0.7,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723854613685,0.7,2598.4,2598.2,6.84881]
["bitfinex","ETHUSD",1723854613904,0.55,2598.3,2598.2,4.069769]
["bitfinex","ETHUSD",1723854614822,0.55,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1723854615330,0.55,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1723854615536,1.20465691,2599.2,2598.3,3.84862]
["bitfinex","ETHUSD",1723854615537,0.7,2598.6,2598.3,3.84862]
["bitfinex","ETHUSD",1723854615733,0.7,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723854615893,0.7,2598.6,2598.3,3.84862]
["bitfinex","ETHUSD",1723854616098,0.7,2598.6,2598.1,6.17871]
["bitfinex","ETHUSD",1723854616099,0.7,2598.6,2598.1,7.69775]
["bitfinex","ETHUSD",1723854616314,0.7,2598.6,2598.2,6.84875]
["bitfinex","ETHUSD",1723854616523,0.7,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1723854616693,0.7,2598.9,2598.5,6.84828]
["bitfinex","ETHUSD",1723854616890,0.55,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1723854617090,0.55,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854617632,0.55,2598.8,2598.6,6.84813]
["bitfinex","ETHUSD",1723854617931,0.55,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854618098,0.55,2598.8,2598.4,3.0]
["bitfinex","ETHUSD",1723854619028,0.55,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1723854619197,0.55,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854619910,0.922,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854620622,0.922,2598.8,2598.4,6.84852]
["bitfinex","ETHUSD",1723854621518,0.922,2598.8,2598.5,3.84836]
["bitfinex","ETHUSD",1723854621724,0.55,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723854622101,0.55,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1723854623735,0.55,2598.8,2598.5,6.84836]
["bitfinex","ETHUSD",1723854623936,0.55,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1723854624260,3.17,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723854624414,3.17,2599.2,2598.6,4.765932]
["bitfinex","ETHUSD",1723854624415,0.12723553,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723854624616,0.12723553,2599.0,2598.7,3.0]
["bitfinex","ETHUSD",1723854624943,0.12723553,2598.9,2598.7,6.84807]
["bitfinex","ETHUSD",1723854625153,4.71311046,2599.2,2598.7,6.84807]
["bitfinex","ETHUSD",1723854625309,0.67723764,2599.1,2598.7,6.84807]
["bitfinex","ETHUSD",1723854625659,0.12723764,2599.0,2598.7,6.84807]
["bitfinex","ETHUSD",1723854625809,0.55,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723854626008,0.55,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723854626204,0.55,2599.1,2598.8,6.84792]
["bitfinex","ETHUSD",1723854626406,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723854627847,0.55,2599.1,2598.9,6.84776]
["bitfinex","ETHUSD",1723854628048,0.55,2599.1,2598.9,10.69545]
["bitfinex","ETHUSD",1723854628268,0.55,2599.1,2598.9,11.40361731]
["bitfinex","ETHUSD",1723854628823,0.55,2599.1,2598.9,7.55585731]
["bitfinex","ETHUSD",1723854629467,0.55,2599.1,2598.9,10.69538]
["bitfinex","ETHUSD",1723854629659,0.55,2599.1,2598.9,6.84769]
["bitfinex","ETHUSD",1723854629877,0.7,2599.5,2599.0,2.4214]
["bitfinex","ETHUSD",1723854630172,13.84620921,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723854630173,0.7,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723854630515,2.3627,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1723854630516,0.12717982,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723854630719,0.12717982,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723854630965,0.38658046,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723854631261,0.12718099,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723854631427,0.55,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723854631632,0.7,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723854631865,0.55,2599.8,2599.6,3.84672]
["bitfinex","ETHUSD",1723854633244,0.55,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723854633446,0.55,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723854633650,3.0627,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723854633839,0.7,2600.7,2600.3,3.84566]
["bitfinex","ETHUSD",1723854634036,0.12715604,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723854634236,3.0627,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723854634430,0.78638046,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723854635342,3.0627,2600.8,2600.4,6.84552]
["bitfinex","ETHUSD",1723854635530,3.0627,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723854636348,0.7,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723854636543,1.25,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723854636834,1.0198,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723854637346,0.55,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723854638629,0.55,2600.4,2600.0,6.84611]
["bitfinex","ETHUSD",1723854639091,0.7,2599.9,2599.3,12.17]
["bitfinex","ETHUSD",1723854639382,0.55,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723854639939,0.55,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1723854640578,0.55,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723854644970,0.7,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723854645175,0.7,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1723854645375,0.55,2599.5,2599.2,6.8473]
["bitfinex","ETHUSD",1723854647848,0.5,2599.5,2599.2,6.8473]
["bitfinex","ETHUSD",1723854649294,0.5,2599.5,2599.2,3.0]
["bitfinex","ETHUSD",1723854649586,0.5,2599.5,2599.1,6.84746]
["bitfinex","ETHUSD",1723854649900,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854650204,1.25,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1723854650496,0.55,2599.1,2598.8,4.232591]
["bitfinex","ETHUSD",1723854651589,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723854653256,0.55,2599.1,2598.9,6.84774]
["bitfinex","ETHUSD",1723854653676,0.7,2599.5,2598.9,5.2778]
["bitfinex","ETHUSD",1723854653992,3.84573,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1723854653993,0.7,2599.8,2599.5,3.84678]
["bitfinex","ETHUSD",1723854654165,0.7,2599.8,2599.4,3.84693]
["bitfinex","ETHUSD",1723854654166,0.7,2599.8,2599.6,6.84672]
["bitfinex","ETHUSD",1723854654360,0.7,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723854654554,0.7,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1723854655467,0.12719666,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1723854655801,2.3478,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723854655978,2.8978,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723854656359,3.02500305,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723854656793,3.02500305,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854656959,2.8978,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854657158,0.55,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854657398,0.55,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1723854657694,0.12720115,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854657889,0.55,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723854658297,0.55,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1723854658501,0.12720174,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854658663,0.55,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723854658859,0.55,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1723854659100,0.1271969,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723854659299,0.55,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1723854659300,0.55,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723854659532,0.55,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723854659710,0.55,2599.7,2599.4,8.216458]
["bitfinex","ETHUSD",1723854659996,0.55,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1723854660211,0.55,2599.7,2599.5,6.84678]
["bitfinex","ETHUSD",1723854660377,0.55,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723854660574,0.55,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854661369,0.67719255,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854661669,0.67719305,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723854661892,0.67719305,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1723854661893,0.7,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723854662100,0.82720608,2599.5,2599.3,3.84717]
["bitfinex","ETHUSD",1723854662306,0.7,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723854662520,0.55,2599.7,2599.4,3.0]
["bitfinex","ETHUSD",1723854662710,3.0478,2599.9,2599.5,4.1853217]
["bitfinex","ETHUSD",1723854663008,0.67718504,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723854663182,0.55,2599.8,2599.7,3.84655]
["bitfinex","ETHUSD",1723854663377,0.67718638,2599.8,2599.7,6.84655]
["bitfinex","ETHUSD",1723854663566,0.67718519,2599.8,2599.7,6.84655]
["bitfinex","ETHUSD",1723854664192,0.55,2599.8,2599.7,6.84655]
["bitfinex","ETHUSD",1723854664592,6.3458,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723854664593,7.0458,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723854664808,0.12718116,2600.1,2599.9,3.84621]
["bitfinex","ETHUSD",1723854665113,0.7,2600.5,2600.2,3.84572]
["bitfinex","ETHUSD",1723854665318,0.12716342,2600.4,2600.3,0.384572]
["bitfinex","ETHUSD",1723854665468,0.7,2600.5,2600.3,0.384572]
["bitfinex","ETHUSD",1723854665469,0.7,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723854665830,2.4749577,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854666028,2.4749577,2600.4,2599.9,3.84624]
["bitfinex","ETHUSD",1723854666029,0.7,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723854666239,0.1271577,2600.1,2600.0,6.84613]
["bitfinex","ETHUSD",1723854666408,0.6771577,2600.1,2600.0,7.915383]
["bitfinex","ETHUSD",1723854666612,0.55,2600.1,2600.0,7.915383]
["bitfinex","ETHUSD",1723854666808,0.67716656,2600.1,2600.0,7.915383]
["bitfinex","ETHUSD",1723854667135,0.67716656,2600.1,2600.0,6.84613]
["bitfinex","ETHUSD",1723854667456,0.67716656,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854668095,0.67716656,2600.1,2599.8,3.84634]
["bitfinex","ETHUSD",1723854668096,0.67716656,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854668404,0.12716656,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723854669405,0.12716656,2600.0,2599.9,3.684634]
["bitfinex","ETHUSD",1723854670137,0.12716656,2600.0,2599.9,7.530814]
["bitfinex","ETHUSD",1723854670138,0.12717214,2600.0,2599.9,7.530814]
["bitfinex","ETHUSD",1723854671007,0.55,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723854671191,0.67716824,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723854671841,0.67716733,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723854672345,0.55,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723854673043,0.67716737,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854673555,0.55,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854673741,0.67717253,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854673940,0.67717253,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723854674144,0.8031046,2600.4,2600.0,7.915383]
["bitfinex","ETHUSD",1723854674308,8.25905691,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723854674309,0.67717067,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723854674654,0.67717067,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854675427,0.67717067,2600.3,2600.2,7.78738431]
["bitfinex","ETHUSD",1723854675629,0.67717067,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854675849,0.67717067,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723854676044,3.03357067,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723854676214,0.67717067,2600.3,2600.1,6.84597]
["bitfinex","ETHUSD",1723854676559,0.55,2600.3,2600.2,4.530447]
["bitfinex","ETHUSD",1723854676854,0.12716003,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854677028,0.67716003,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854677356,0.67715952,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854677861,0.55,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723854678016,0.55,2600.4,2600.3,3.84565]
["bitfinex","ETHUSD",1723854678217,0.67715688,2600.4,2600.3,6.84565]
["bitfinex","ETHUSD",1723854678725,0.67715688,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854681872,0.55,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854682038,0.67716046,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723854682365,0.7,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723854682568,1.37715242,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723854684602,1.25,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723854684764,1.37715429,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723854684955,1.37715429,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723854685138,0.12715429,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854685344,3.03355429,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723854685572,3.03355429,2600.4,2599.4,2.4199]
["bitfinex","ETHUSD",1723854685573,2.3564,2600.0,2599.4,2.4199]
["bitfinex","ETHUSD",1723854685854,2.3564,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723854685855,0.7,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723854686067,0.12719192,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723854686241,0.7,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723854686573,0.7,2599.8,2599.4,0.769412]
["bitfinex","ETHUSD",1723854686574,0.67718975,2599.7,2599.4,0.769412]
["bitfinex","ETHUSD",1723854686784,0.12718975,2599.6,2599.3,3.84705]
["bitfinex","ETHUSD",1723854686931,0.12718975,2599.6,2599.2,11.16733]
["bitfinex","ETHUSD",1723854686932,0.55,2599.5,2599.2,11.16733]
["bitfinex","ETHUSD",1723854687128,0.55,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723854687372,0.12720517,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723854687568,0.55,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1723854687745,0.12720502,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723854688072,0.67720502,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1723854688246,0.12720502,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723854688452,0.55,2599.7,2599.3,3.0]
["bitfinex","ETHUSD",1723854688778,3.1067,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723854689073,0.67720563,2599.4,2598.8,11.16779]
["bitfinex","ETHUSD",1723854689235,0.12720563,2599.3,2599.0,7.69515]
["bitfinex","ETHUSD",1723854689567,0.55,2599.2,2599.0,3.84753]
["bitfinex","ETHUSD",1723854690086,0.55,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1723854690261,0.12721303,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1723854690467,0.55,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854690643,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854690849,1.3772153,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1723854691161,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723854691488,3.1067,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1723854691782,0.67721123,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854692090,0.12721123,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1723854692299,0.55,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854692674,0.55,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854692992,0.7,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723854693194,0.7,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1723854693195,1.37722063,2599.2,2598.9,3.0]
["bitfinex","ETHUSD",1723854693405,1.37722063,2599.2,2598.7,3.0]
["bitfinex","ETHUSD",1723854693406,2.9567,2599.1,2598.7,3.0]
["bitfinex","ETHUSD",1723854693557,2.9567,2599.1,2598.7,7.64646637]
["bitfinex","ETHUSD",1723854693897,2.9567,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723854693898,0.55,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723854694056,0.55,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723854694480,3.1067,2599.5,2599.0,7.69517]
["bitfinex","ETHUSD",1723854694787,0.67721309,2599.4,2599.1,7.916917]
["bitfinex","ETHUSD",1723854694985,0.55,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1723854695193,0.55,2599.4,2599.0,3.84759]
["bitfinex","ETHUSD",1723854695388,0.55,2599.4,2599.1,3.0]
["bitfinex","ETHUSD",1723854697514,0.80587689,2599.7,2599.4,3.84693]
["bitfinex","ETHUSD",1723854697811,3.91257689,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1723854697966,0.12718729,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1723854698305,3.1067,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1723854698460,0.12718676,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1723854698775,0.12718799,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723854698978,0.7,2600.1,2599.8,3.84631]
["bitfinex","ETHUSD",1723854699165,0.7,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854700373,0.7,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1723854700593,0.7,2600.4,2600.0,3.84601]
["bitfinex","ETHUSD",1723854700810,0.7,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723854700968,0.7,2600.4,2600.1,6.84599]
["bitfinex","ETHUSD",1723854701601,0.12716482,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723854701815,0.7,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723854701970,1.22755959,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723854702170,0.1271736,2600.2,2599.9,6.84629]
["bitfinex","ETHUSD",1723854702367,0.55,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723854702707,0.55,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723854702865,0.55,2600.3,2600.0,7.915401]
["bitfinex","ETHUSD",1723854703062,0.55,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723854703406,0.12717524,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723854703620,0.55,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723854704126,0.55,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723854704479,0.55,2600.3,2600.1,6.84597]
["bitfinex","ETHUSD",1723854704681,0.55,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723854705081,0.12717433,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723854705283,0.67717433,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854705515,0.55,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854705696,0.55,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723854705894,0.12717585,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854706184,0.55,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723854706185,0.55,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854706414,0.7,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854706615,0.55,2600.0,2599.8,2.3893]
["bitfinex","ETHUSD",1723854706880,0.55,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723854707099,0.12717216,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723854707296,0.55,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854707777,0.55,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723854708419,0.55,2600.3,2600.0,6.84604]
["bitfinex","ETHUSD",1723854708915,0.12717137,2600.2,2600.0,6.84604]
["bitfinex","ETHUSD",1723854709120,0.55,2600.1,2600.0,6.84604]
["bitfinex","ETHUSD",1723854709318,1.35587689,2600.4,2600.0,6.84604]
["bitfinex","ETHUSD",1723854709629,0.12716936,2600.3,2600.0,6.84604]
["bitfinex","ETHUSD",1723854709787,0.55,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723854710324,0.12717594,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723854710541,0.67717594,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854710712,0.55,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723854710886,0.12717541,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723854711213,0.67717795,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854711524,0.7,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723854711739,0.67718194,2600.0,2599.6,3.0]
["bitfinex","ETHUSD",1723854712031,0.67718194,2600.0,2599.1,3.84747]
["bitfinex","ETHUSD",1723854712032,2.4692,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1723854712188,2.4692,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1723854712189,0.7,2599.5,2599.1,3.84738]
["bitfinex","ETHUSD",1723854712387,0.7,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1723854712588,0.55,2599.4,2599.2,3.84725]
["bitfinex","ETHUSD",1723854713497,0.55,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723854713888,0.7,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1723854714090,0.55,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1723854714091,0.55,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1723854714293,0.7,2599.1,2598.8,4.232715]
["bitfinex","ETHUSD",1723854714489,0.7,2599.1,2598.8,0.384805]
["bitfinex","ETHUSD",1723854714921,0.7,2599.1,2598.5,6.15913]
["bitfinex","ETHUSD",1723854714922,0.55,2599.0,2598.5,6.15913]
["bitfinex","ETHUSD",1723854715606,0.55,2599.0,2598.6,3.84812]
["bitfinex","ETHUSD",1723854716431,0.55,2599.0,2598.5,7.69649]
["bitfinex","ETHUSD",1723854716637,0.55,2599.0,2598.3,11.16853]
["bitfinex","ETHUSD",1723854716841,0.55,2599.0,2598.0,2.3109]
["bitfinex","ETHUSD",1723854716842,0.7,2598.8,2598.1,3.84882]
["bitfinex","ETHUSD",1723854717121,0.12723397,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1723854717332,0.55,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1723854717805,0.55,2598.7,2598.3,3.84863]
["bitfinex","ETHUSD",1723854718687,0.7,2598.5,2598.1,3.84882]
["bitfinex","ETHUSD",1723854718922,0.55,2598.4,2598.1,3.84882]
["bitfinex","ETHUSD",1723854719093,0.55,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723854719844,0.7,2598.2,2597.5,7.69953]
["bitfinex","ETHUSD",1723854720004,0.7,2598.2,2597.5,4.619713]
["bitfinex","ETHUSD",1723854720327,0.67728307,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1723854720533,0.55,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1723854721543,0.55,2598.1,2597.7,3.0]
["bitfinex","ETHUSD",1723854722288,0.55,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1723854722811,0.55,2598.1,2596.9,12.17]
["bitfinex","ETHUSD",1723854722812,0.7,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1723854723322,0.55,2597.7,2597.3,7.70024]
["bitfinex","ETHUSD",1723854723522,0.55,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1723854723726,0.55,2597.7,2597.3,4.620171]
["bitfinex","ETHUSD",1723854724233,0.55,2597.7,2597.3,3.85012]
["bitfinex","ETHUSD",1723854724595,0.55,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723854730315,0.55,2597.7,2597.4,6.84997]
["bitfinex","ETHUSD",1723854730759,0.55,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1723854733775,2.3342,2597.6,2597.4,3.0]
["bitfinex","ETHUSD",1723854734230,0.55,2597.5,2597.2,6.85029]
["bitfinex","ETHUSD",1723854736436,0.55,2597.5,2597.3,3.85012]
["bitfinex","ETHUSD",1723854736640,0.55,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1723854741570,0.55,2597.5,2597.2,6.85027]
["bitfinex","ETHUSD",1723854743366,0.55,2597.5,2597.3,4.35883531]
["bitfinex","ETHUSD",1723854743529,0.55,2597.5,2597.3,3.85015]
["bitfinex","ETHUSD",1723854743730,1.25,2597.5,2597.1,3.85035]
["bitfinex","ETHUSD",1723854743929,1.25,2597.5,2597.1,7.7007]
["bitfinex","ETHUSD",1723854744162,1.25,2597.5,2597.1,3.85035]
["bitfinex","ETHUSD",1723854744970,1.25,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1723854745469,0.12730809,2597.4,2597.2,3.0]
["bitfinex","ETHUSD",1723854745777,2.8842,2597.3,2597.2,3.0]
["bitfinex","ETHUSD",1723854746068,2.8842,2597.3,2597.0,6.85055]
["bitfinex","ETHUSD",1723854746476,4.82531678,2597.2,2597.0,3.0]
["bitfinex","ETHUSD",1723854746776,0.12731678,2597.1,2596.7,6.85095]
["bitfinex","ETHUSD",1723854747073,0.67731678,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1723854747258,3.0342,2596.8,2596.5,3.85129]
["bitfinex","ETHUSD",1723854747468,0.55,2596.7,2596.5,3.85129]
["bitfinex","ETHUSD",1723854748546,3.0732,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1723854748752,0.12733566,2597.0,2596.7,3.85102]
["bitfinex","ETHUSD",1723854749056,0.67733566,2596.9,2596.8,3.0]
["bitfinex","ETHUSD",1723854749899,0.67733566,2596.9,2596.5,1.502283]
["bitfinex","ETHUSD",1723854750049,0.67733566,2596.9,2596.4,3.0]
["bitfinex","ETHUSD",1723854750050,0.12733566,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1723854750487,0.12733912,2596.7,2596.6,3.85118]
["bitfinex","ETHUSD",1723854750649,0.12733912,2596.7,2596.6,6.85118]
["bitfinex","ETHUSD",1723854750849,0.67733912,2596.7,2596.6,3.0]
["bitfinex","ETHUSD",1723854751062,0.67733912,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723854751259,0.55,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723854751746,0.55,2596.7,2596.5,6.85122]
["bitfinex","ETHUSD",1723854752147,0.55,2596.7,2596.5,3.0]
["bitfinex","ETHUSD",1723854752464,0.55,2596.6,2596.5,3.0]
["bitfinex","ETHUSD",1723854752948,0.55,2596.6,2596.1,3.0]
["bitfinex","ETHUSD",1723854752949,3.0732,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854753149,3.0732,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1723854753350,0.6773723,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1723854753586,0.55,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1723854753979,0.55,2596.1,2595.5,7.99369307]
["bitfinex","ETHUSD",1723854754157,0.55,2596.1,2595.5,7.70546]
["bitfinex","ETHUSD",1723854754363,0.7,2595.9,2595.5,3.85273]
["bitfinex","ETHUSD",1723854754561,0.55,2595.8,2595.5,3.85273]
["bitfinex","ETHUSD",1723854755587,0.55,2595.8,2595.3,3.85299]
["bitfinex","ETHUSD",1723854755895,0.55,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1723854756094,0.55,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1723854756591,0.55,2595.8,2595.5,6.8528]
["bitfinex","ETHUSD",1723854757297,0.55,2595.8,2595.5,6.85272]
["bitfinex","ETHUSD",1723854757600,0.55,2595.8,2595.6,4.51579131]
["bitfinex","ETHUSD",1723854757757,0.55,2595.8,2595.7,3.0]
["bitfinex","ETHUSD",1723854759578,0.55,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1723854759579,0.7,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854759780,1.25,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1723854759983,1.25,2595.6,2595.3,4.117318]
["bitfinex","ETHUSD",1723854760973,1.25,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1723854761180,1.25,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854764414,2.3732,2595.9,2595.5,3.7970268]
["bitfinex","ETHUSD",1723854764616,0.55,2595.8,2595.6,3.85261]
["bitfinex","ETHUSD",1723854766402,0.7,2595.7,2595.5,3.0]
["bitfinex","ETHUSD",1723854766930,0.7,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1723854767374,0.55,2594.6,2594.4,3.85442]
["bitfinex","ETHUSD",1723854767986,0.55,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1723854768188,0.55,2594.6,2594.2,0.78356891]
["bitfinex","ETHUSD",1723854768189,0.7,2594.4,2594.2,0.78356891]
["bitfinex","ETHUSD",1723854768423,0.7,2594.4,2594.1,3.9809791]
["bitfinex","ETHUSD",1723854770120,2.4293,2594.3,2594.1,3.9809091]
["bitfinex","ETHUSD",1723854770317,2.4293,2594.3,2594.1,7.8357091]
["bitfinex","ETHUSD",1723854770621,0.7,2594.4,2594.1,3.9808991]
["bitfinex","ETHUSD",1723854770796,0.7,2594.4,2594.2,3.8546]
["bitfinex","ETHUSD",1723854770981,0.7,2594.4,2594.1,3.9808991]
["bitfinex","ETHUSD",1723854771179,0.7,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1723854771418,0.7,2594.4,2594.3,3.0]
["bitfinex","ETHUSD",1723854771580,1.25,2594.4,2594.3,3.0]
["bitfinex","ETHUSD",1723854772418,0.7,2594.7,2594.5,3.85416]
["bitfinex","ETHUSD",1723854772614,0.55,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1723854773279,0.7,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723854773677,0.7,2594.7,2594.6,10.7083]
["bitfinex","ETHUSD",1723854774388,0.7,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1723854775513,0.7,2595.0,2594.8,3.85382]
["bitfinex","ETHUSD",1723854776920,0.7,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1723854777616,0.7,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723854777926,1.25,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723854778610,1.25,2595.0,2594.8,7.70753]
["bitfinex","ETHUSD",1723854779127,1.25,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723854779291,1.25,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1723854779793,1.25,2595.0,2594.8,7.70753]
["bitfinex","ETHUSD",1723854780018,0.7,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723854780218,0.7,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1723854780531,0.55,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1723854780728,0.7,2595.3,2595.0,0.94001431]
["bitfinex","ETHUSD",1723854781024,0.7,2595.3,2595.2,7.70652]
["bitfinex","ETHUSD",1723854781331,0.7,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1723854784332,0.7,2595.4,2595.2,6.85317]
["bitfinex","ETHUSD",1723854784641,0.7,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854784937,1.25,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854787399,1.25,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854787629,0.7,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1723854787838,0.7,2595.0,2594.8,7.70754]
["bitfinex","ETHUSD",1723854788045,0.7,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1723854789120,0.7,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1723854789517,0.7,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1723854790350,3.1293,2595.3,2595.0,3.85352]
["bitfinex","ETHUSD",1723854790513,0.55,2595.2,2595.0,3.85352]
["bitfinex","ETHUSD",1723854790840,0.55,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854791152,0.55,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1723854792831,0.55,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723854793013,0.55,2595.2,2595.1,6.85341]
["bitfinex","ETHUSD",1723854793923,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723854794250,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723854795064,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723854795363,0.82739778,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723854795558,0.82739778,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1723854795721,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723854795922,0.7,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1723854796462,0.7,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1723854797523,0.7,2595.6,2595.4,7.70574]
["bitfinex","ETHUSD",1723854797868,0.7,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1723854798426,0.67740205,2595.5,2595.2,6.85312]
["bitfinex","ETHUSD",1723854798626,0.91945021,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1723854799269,0.91945021,2595.5,2595.3,6.85306]
["bitfinex","ETHUSD",1723854799569,0.55,2595.5,2595.3,6.85306]
["bitfinex","ETHUSD",1723854801877,0.55,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723854802167,0.67739782,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723854804359,0.12739782,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723854805569,0.12739784,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723854809649,0.7,2595.6,2595.4,6.85297]
["bitfinex","ETHUSD",1723854809848,0.7,2595.0,2594.9,3.85361]
["bitfinex","ETHUSD",1723854810184,1.37741454,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1723854810385,0.12741454,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1723854811087,0.7,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1723854811251,0.12742061,2594.9,2594.8,3.85376]
["bitfinex","ETHUSD",1723854811449,0.12742061,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854811779,0.12742061,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1723854811988,0.12742061,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854812188,0.67742061,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854812491,0.7,2594.7,2594.5,3.85422]
["bitfinex","ETHUSD",1723854812690,0.7,2594.4,2594.3,3.85453]
["bitfinex","ETHUSD",1723854812890,0.7,2594.4,2594.1,7.8356691]
["bitfinex","ETHUSD",1723854813345,0.7,2594.4,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854813346,0.55,2594.3,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854813545,0.12745768,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854813885,0.67746197,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854814252,0.55,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854814454,0.55,2594.3,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854815551,0.55,2594.3,2594.1,3.9809491]
["bitfinex","ETHUSD",1723854815750,0.55,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723854816053,0.55,2594.3,2594.1,3.9809491]
["bitfinex","ETHUSD",1723854817273,0.55,2594.3,2594.1,7.8357491]
["bitfinex","ETHUSD",1723854817475,0.55,2594.3,2594.1,3.9808991]
["bitfinex","ETHUSD",1723854817998,0.7,2594.7,2594.4,7.70879]
["bitfinex","ETHUSD",1723854818374,0.7,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1723854819183,0.55,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1723854820359,0.7,2594.7,2594.4,4.7815854]
["bitfinex","ETHUSD",1723854820565,0.7,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723854821918,1.25,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1723854822062,0.55,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723854822900,0.7,2594.4,2594.1,3.9808991]
["bitfinex","ETHUSD",1723854823108,0.7,2594.4,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854823275,0.55,2594.3,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854827451,3.1369,2594.4,2594.1,3.9809291]
["bitfinex","ETHUSD",1723854827452,0.7,2594.4,2594.1,3.9809291]
["bitfinex","ETHUSD",1723854827579,0.7,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1723854829333,0.7,2594.4,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854829334,0.7,2594.4,2594.3,7.7092]
["bitfinex","ETHUSD",1723854831305,0.7,2594.4,2594.1,3.9808591]
["bitfinex","ETHUSD",1723854831611,0.7,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1723854832249,0.55,2594.3,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854833113,0.55,2594.3,2594.1,6.9809191]
["bitfinex","ETHUSD",1723854833900,0.7,2594.4,2594.1,7.91405101]
["bitfinex","ETHUSD",1723854834416,0.7,2594.4,2594.1,6.9809091]
["bitfinex","ETHUSD",1723854834728,0.7,2594.4,2594.1,6.9808991]
["bitfinex","ETHUSD",1723854836056,0.7,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1723854837253,0.7,2594.4,2594.1,6.9808991]
["bitfinex","ETHUSD",1723854838228,0.12745582,2594.3,2594.1,6.9808991]
["bitfinex","ETHUSD",1723854838428,0.7,2594.4,2594.1,6.9808991]
["bitfinex","ETHUSD",1723854838626,0.12745674,2594.3,2594.1,6.9808991]
["bitfinex","ETHUSD",1723854838814,0.55,2594.2,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854839004,0.55,2594.3,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854839202,0.12745863,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854839430,0.67745863,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854840139,3.16445863,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854840638,0.67745863,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854841845,0.67746472,2594.2,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854848450,0.12746472,2594.2,2594.1,8.91951101]
["bitfinex","ETHUSD",1723854848622,0.12746472,2594.2,2594.1,11.91951101]
["bitfinex","ETHUSD",1723854849317,0.7,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723854849537,0.82744545,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723854849736,0.7,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723854849905,0.82744731,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723854850910,0.82744731,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1723854851250,0.12744731,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723854852408,0.12744731,2594.3,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854852651,0.7,2594.4,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854852652,0.67744731,2594.2,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854853964,0.55,2594.2,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854854126,0.12745334,2594.2,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854854331,0.67745334,2594.2,2594.1,3.1260991]
["bitfinex","ETHUSD",1723854855020,0.12745334,2594.2,2594.1,14.39752701]
["bitfinex","ETHUSD",1723854855220,0.80587689,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1723854855455,0.12744597,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723854856148,0.7,2594.4,2594.1,6.9809891]
["bitfinex","ETHUSD",1723854856458,0.67744597,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1723854856656,1.48330623,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1723854856860,0.12744597,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723854857076,0.12744597,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1723854857359,0.80586026,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723854857659,0.93330606,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723854858166,0.80586026,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1723854858467,0.93330534,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723854858766,0.93330534,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1723854858923,0.12744508,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723854859775,0.12744508,2594.4,2594.3,9.04055091]
["bitfinex","ETHUSD",1723854860063,0.12744508,2594.4,2594.3,12.04055091]
["bitfinex","ETHUSD",1723854860245,1.50586026,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1723854860445,0.93329592,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723854861032,0.12743566,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723854861776,0.80586026,2594.9,2594.8,7.70772]
["bitfinex","ETHUSD",1723854862067,5.70693698,2595.2,2594.8,7.70772]
["bitfinex","ETHUSD",1723854862068,1.2095443,2595.2,2594.9,7.70716]
["bitfinex","ETHUSD",1723854862371,0.93377096,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1723854862576,0.80635304,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1723854862725,0.93377173,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1723854862926,1.33696299,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1723854863147,0.12741869,2595.1,2594.9,3.85357]
["bitfinex","ETHUSD",1723854863356,0.80598182,2595.2,2595.0,6.85347]
["bitfinex","ETHUSD",1723854863552,0.12741241,2595.1,2595.0,13.18503]
["bitfinex","ETHUSD",1723854863869,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723854864024,0.82740227,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723854864669,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723854864839,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723854865045,1.2095443,2595.7,2595.2,6.85326]
["bitfinex","ETHUSD",1723854865046,0.7,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1723854865245,0.12739939,2595.5,2595.3,3.85309]
["bitfinex","ETHUSD",1723854865441,0.12739939,2595.4,2595.3,3.85309]
["bitfinex","ETHUSD",1723854865661,0.12739939,2595.4,2595.3,6.85309]
["bitfinex","ETHUSD",1723854866167,0.7,2595.6,2595.3,6.85309]
["bitfinex","ETHUSD",1723854866332,0.12739952,2595.5,2595.3,6.85309]
["bitfinex","ETHUSD",1723854866523,0.12739952,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1723854866729,0.12739952,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1723854866951,0.7,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1723854867164,0.7,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1723854867165,0.82739952,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1723854867466,0.7,2595.3,2595.1,3.0]
["bitfinex","ETHUSD",1723854867668,0.7,2595.3,2595.1,6.8534]
["bitfinex","ETHUSD",1723854868165,0.7,2595.3,2595.1,10.70673]
["bitfinex","ETHUSD",1723854868366,3.0704,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1723854868670,0.67740553,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1723854868874,0.55,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1723854870838,0.7,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1723854871465,0.7,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1723854871466,1.37741796,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1723854871677,0.7,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1723854871885,0.7,2595.3,2595.0,6.85355]
["bitfinex","ETHUSD",1723854872178,0.7,2595.3,2595.1,3.85331]
["bitfinex","ETHUSD",1723854872377,0.7,2595.3,2595.2,3.0]
["bitfinex","ETHUSD",1723854872565,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723854872735,0.55,2595.5,2595.2,6.85326]
["bitfinex","ETHUSD",1723854875484,2.3704,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1723854875668,2.3704,2595.6,2595.3,7.70604]
["bitfinex","ETHUSD",1723854876186,2.3704,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1723854879852,2.3704,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1723854881374,0.12740296,2595.5,2595.3,3.853]
["bitfinex","ETHUSD",1723854881697,2.3704,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1723854882551,0.7,2595.4,2595.2,6.85326]
["bitfinex","ETHUSD",1723854882768,0.7,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1723854882969,0.7,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854883686,0.7,2595.7,2595.3,6.85311]
["bitfinex","ETHUSD",1723854883894,1.671,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1723854884697,0.7,2595.7,2595.3,6.85311]
["bitfinex","ETHUSD",1723854884895,1.671,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1723854885095,1.671,2595.5,2595.4,6.85297]
["bitfinex","ETHUSD",1723854885686,1.671,2595.5,2595.4,3.0]
["bitfinex","ETHUSD",1723854885897,0.7,2595.4,2595.2,3.85324]
["bitfinex","ETHUSD",1723854886065,0.7,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854886266,2.371,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854886508,2.49840039,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854890634,2.49840066,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854895813,0.7,2594.8,2594.7,7.32]
["bitfinex","ETHUSD",1723854896113,0.82740066,2594.8,2594.7,7.32]
["bitfinex","ETHUSD",1723854897153,0.82740066,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1723854897304,1.79840066,2594.7,2594.4,3.85436]
["bitfinex","ETHUSD",1723854897499,0.12740066,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1723854898129,0.12740066,2594.6,2594.5,7.7856828]
["bitfinex","ETHUSD",1723854898454,1.671,2594.9,2594.7,3.8539]
["bitfinex","ETHUSD",1723854898602,0.12742645,2594.8,2594.7,3.8539]
["bitfinex","ETHUSD",1723854898813,1.671,2594.9,2594.7,6.8539]
["bitfinex","ETHUSD",1723854899017,0.12742529,2594.8,2594.7,3.8539]
["bitfinex","ETHUSD",1723854899211,0.82742529,2594.8,2594.7,6.8539]
["bitfinex","ETHUSD",1723854899847,0.8274259,2594.8,2594.7,6.8539]
["bitfinex","ETHUSD",1723854900250,0.8274258,2594.8,2594.7,6.8539]
["bitfinex","ETHUSD",1723854900450,0.1274258,2594.8,2594.7,6.8539]
["bitfinex","ETHUSD",1723854900651,0.7,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1723854900859,0.12742,2595.0,2594.9,3.85361]
["bitfinex","ETHUSD",1723854902467,2.371,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1723854902640,0.67740397,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1723854902855,0.7,2595.0,2594.9,6.85361]
["bitfinex","ETHUSD",1723854903163,0.82740397,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1723854903513,0.82740397,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1723854903876,2.49840397,2595.0,2594.8,6.85385]
["bitfinex","ETHUSD",1723854904035,2.371,2595.0,2594.8,6.85385]
["bitfinex","ETHUSD",1723854904238,2.84132,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1723854904442,2.3322,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723854904747,2.3322,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1723854904748,2.371,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723854905244,0.12744122,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723854906074,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723854906243,0.12744106,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723854907561,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723854908338,0.12744123,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723854908556,0.7,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1723854909425,2.47434273,2594.6,2594.5,3.0]
["bitfinex","ETHUSD",1723854909636,0.7,2594.3,2594.2,3.0]
["bitfinex","ETHUSD",1723854910469,0.7,2594.3,2594.2,6.85475]
["bitfinex","ETHUSD",1723854912686,0.7,2594.3,2594.2,11.79307791]
["bitfinex","ETHUSD",1723854912888,0.7,2594.6,2594.3,3.85457]
["bitfinex","ETHUSD",1723854913200,0.7,2594.6,2594.4,6.85434]
["bitfinex","ETHUSD",1723854913412,0.7,2594.6,2594.4,7.7815294]
["bitfinex","ETHUSD",1723854913934,0.7,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723854916091,0.7,2594.6,2594.4,3.9271894]
["bitfinex","ETHUSD",1723854916092,0.7,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1723854916296,0.67743374,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1723854916532,0.7,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723854916744,0.7,2594.9,2594.8,4.539246]
["bitfinex","ETHUSD",1723854916947,0.7,2594.9,2594.8,7.539246]
["bitfinex","ETHUSD",1723854918040,0.82742731,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854918550,1.37742731,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1723854918700,1.37742731,2594.9,2594.4,3.0]
["bitfinex","ETHUSD",1723854918701,0.7,2594.9,2594.7,11.478679]
["bitfinex","ETHUSD",1723854918899,0.7,2594.9,2594.7,3.85389]
["bitfinex","ETHUSD",1723854919092,0.7,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854919293,0.82742643,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854921637,0.82743035,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1723854922850,0.82743035,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1723854923233,0.7,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1723854923431,0.82741956,2594.9,2594.8,7.924635]
["bitfinex","ETHUSD",1723854923619,0.7,2594.9,2594.8,7.924635]
["bitfinex","ETHUSD",1723854924236,0.82741608,2594.9,2594.8,7.924635]
["bitfinex","ETHUSD",1723854924963,9.06620921,2595.6,2594.8,7.924635]
["bitfinex","ETHUSD",1723854924964,4.90396978,2595.6,2595.1,2.4826]
["bitfinex","ETHUSD",1723854925213,0.7,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723854925454,0.82738308,2595.7,2595.6,8.090607]
["bitfinex","ETHUSD",1723854925653,0.82738308,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723854926665,0.7,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1723854926964,0.7,2595.9,2595.8,6.85237]
["bitfinex","ETHUSD",1723854927167,0.82737331,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723854928262,0.12737331,2595.9,2595.8,10.70474]
["bitfinex","ETHUSD",1723854928419,0.7,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723854928620,0.12737208,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1723854928843,0.7,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723854929055,0.12737019,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1723854929263,0.12737019,2596.0,2595.9,3.85213]
["bitfinex","ETHUSD",1723854929466,0.7,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723854929651,0.12737045,2596.1,2595.9,3.85213]
["bitfinex","ETHUSD",1723854929834,0.7,2596.2,2595.9,3.85213]
["bitfinex","ETHUSD",1723854930032,0.12737044,2596.1,2595.8,6.85237]
["bitfinex","ETHUSD",1723854930241,0.7,2596.2,2595.8,10.70474]
["bitfinex","ETHUSD",1723854930458,0.12737045,2596.1,2595.8,10.70474]
["bitfinex","ETHUSD",1723854930631,0.7,2596.2,2595.8,6.85237]
["bitfinex","ETHUSD",1723854930841,0.7,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723854931077,3.6683,2595.9,2595.7,3.0]
["bitfinex","ETHUSD",1723854931221,0.55,2595.8,2595.5,3.0]
["bitfinex","ETHUSD",1723854931969,0.09061275,2595.7,2595.5,6.85273]
["bitfinex","ETHUSD",1723854932265,0.55,2595.8,2595.5,6.85273]
["bitfinex","ETHUSD",1723854932432,0.09055776,2595.6,2595.5,6.85273]
["bitfinex","ETHUSD",1723854932639,0.55,2595.8,2595.5,6.85273]
["bitfinex","ETHUSD",1723854933084,0.09050862,2595.7,2595.5,6.85273]
["bitfinex","ETHUSD",1723854933471,0.55,2595.8,2595.5,6.85273]
["bitfinex","ETHUSD",1723854933706,0.09042253,2595.6,2595.5,11.77611]
["bitfinex","ETHUSD",1723854934003,0.7,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1723854934201,0.67736992,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1723854934350,0.55,2596.2,2595.8,3.85237]
["bitfinex","ETHUSD",1723854934550,0.7,2595.9,2595.6,7.70511]
["bitfinex","ETHUSD",1723854934846,2.37556699,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723854935191,1.25,2596.2,2595.7,3.0]
["bitfinex","ETHUSD",1723854936094,1.25,2596.2,2595.8,3.85235]
["bitfinex","ETHUSD",1723854936683,1.25,2596.2,2596.0,3.85203]
["bitfinex","ETHUSD",1723854936983,0.08784409,2596.1,2596.0,3.85199]
["bitfinex","ETHUSD",1723854937191,0.08784409,2596.1,2596.0,6.85199]
["bitfinex","ETHUSD",1723854937386,0.08784409,2596.1,2596.0,7.43989031]
["bitfinex","ETHUSD",1723854937777,0.7,2596.3,2596.1,3.85192]
["bitfinex","ETHUSD",1723854937980,0.08729407,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1723854938187,0.7,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1723854938362,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723854938560,0.08738635,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854938896,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723854939191,0.08738635,2596.2,2596.1,6.85193]
["bitfinex","ETHUSD",1723854939489,0.08738635,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854939707,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723854939859,0.08738635,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854940175,0.7,2596.3,2596.1,3.0]
["bitfinex","ETHUSD",1723854940349,0.08738635,2596.2,2596.1,3.0]
["bitfinex","ETHUSD",1723854940556,0.08738635,2596.2,2595.4,7.51587965]
["bitfinex","ETHUSD",1723854940557,0.7,2596.0,2595.6,3.85255]
["bitfinex","ETHUSD",1723854940756,0.7,2596.0,2595.6,7.70513]
["bitfinex","ETHUSD",1723854941004,0.7,2596.0,2595.7,3.85244]
["bitfinex","ETHUSD",1723854941005,0.0871286,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1723854942297,0.0871286,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723854942593,0.7,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1723854942967,0.7,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1723854943375,0.7,2595.6,2595.4,7.7058]
["bitfinex","ETHUSD",1723854943577,0.7,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723854943769,0.7,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723854943969,0.78685741,2595.6,2595.4,7.70571]
["bitfinex","ETHUSD",1723854944390,0.78685741,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854945372,0.78685741,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723854945982,0.08685741,2595.6,2595.5,10.70564]
["bitfinex","ETHUSD",1723854946181,0.7,2595.9,2595.7,3.85243]
["bitfinex","ETHUSD",1723854946691,0.7,2595.9,2595.5,10.70542]
["bitfinex","ETHUSD",1723854947830,0.08702961,2595.8,2595.5,10.70542]
["bitfinex","ETHUSD",1723854947994,0.08702961,2595.8,2595.6,3.85266]
["bitfinex","ETHUSD",1723854949367,0.7,2595.6,2595.5,6.85269]
["bitfinex","ETHUSD",1723854949568,0.82739632,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854949862,0.91425461,2595.6,2595.4,3.0]
["bitfinex","ETHUSD",1723854950061,0.78685741,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723854950256,0.78685741,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723854950475,0.91424711,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1723854951586,0.91424711,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854951795,0.91424711,2595.6,2595.4,6.85293]
["bitfinex","ETHUSD",1723854952103,0.78685741,2595.6,2595.4,6.85293]
["bitfinex","ETHUSD",1723854952262,0.12739248,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854952666,0.08681824,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854952867,0.21420827,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854953409,0.08681824,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854953708,0.12739257,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854954105,0.21421081,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854955583,0.21421081,2595.5,2595.4,8.173304]
["bitfinex","ETHUSD",1723854956514,0.21421081,2595.5,2595.4,12.026274]
["bitfinex","ETHUSD",1723854956698,0.21420485,2595.5,2595.4,12.026274]
["bitfinex","ETHUSD",1723854956873,0.21420485,2595.5,2595.4,6.85293]
["bitfinex","ETHUSD",1723854957080,0.21420485,2595.5,2595.4,3.0]
["bitfinex","ETHUSD",1723854957274,0.21420485,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1723854957477,0.12739523,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854957883,0.21416004,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723854958083,0.21416004,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854959228,0.21416319,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854960634,0.08676481,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854961018,0.7,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1723854961180,0.7,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1723854961380,1.37739736,2595.6,2595.3,6.85311]
["bitfinex","ETHUSD",1723854961612,0.12739736,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1723854961831,1.25,2595.6,2595.3,6.85311]
["bitfinex","ETHUSD",1723854961832,0.12739736,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854962212,0.12739736,2595.5,2595.3,6.85311]
["bitfinex","ETHUSD",1723854962400,0.12739736,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854962603,0.21415835,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854964373,0.08676099,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854964867,0.12739669,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723854965066,0.12739669,2595.4,2594.6,14.6678]
["bitfinex","ETHUSD",1723854965067,0.7,2595.1,2594.6,14.6678]
["bitfinex","ETHUSD",1723854965266,0.12741514,2595.0,2594.9,3.85362]
["bitfinex","ETHUSD",1723854965565,0.2138321,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1723854965768,0.7,2594.8,2594.6,3.85407]
["bitfinex","ETHUSD",1723854965971,1.672,2594.7,2594.6,3.85407]
["bitfinex","ETHUSD",1723854966113,1.75841993,2594.7,2594.6,3.85407]
["bitfinex","ETHUSD",1723854967252,0.08641993,2594.7,2594.6,6.85407]
["bitfinex","ETHUSD",1723854967657,0.7,2594.8,2594.6,10.70814]
["bitfinex","ETHUSD",1723854967969,0.7,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1723854968162,0.7,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723854968699,0.7,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1723854970000,0.78671243,2594.8,2594.7,6.85401]
["bitfinex","ETHUSD",1723854971192,0.78671243,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723854971391,0.91414507,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723854971724,0.78671243,2594.8,2594.7,3.0]
["bitfinex","ETHUSD",1723854971897,1.78641837,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1723854972207,0.7,2594.5,2594.4,3.85437]
["bitfinex","ETHUSD",1723854972577,0.78633466,2594.5,2594.4,3.85437]
["bitfinex","ETHUSD",1723854973763,0.78633466,2594.5,2594.4,6.85437]
["bitfinex","ETHUSD",1723854977484,1.25,2594.8,2594.5,6.85429]
["bitfinex","ETHUSD",1723854979488,1.25,2594.8,2594.5,6.80429]
["bitfinex","ETHUSD",1723854980586,0.21404961,2594.7,2594.5,2.95]
["bitfinex","ETHUSD",1723854980935,0.08660716,2594.7,2594.5,2.95]
["bitfinex","ETHUSD",1723854981084,1.25,2594.8,2594.5,2.95]
["bitfinex","ETHUSD",1723854981485,0.1274415,2594.7,2594.5,2.95]
["bitfinex","ETHUSD",1723854981757,0.08660716,2594.7,2594.5,2.95]
["bitfinex","ETHUSD",1723854981942,0.7,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1723854982142,0.7,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1723854982434,0.78640471,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1723854983540,1.09841518,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1723854983902,1.09841518,2594.5,2594.1,0.1260991]
["bitfinex","ETHUSD",1723854984083,1.09841518,2594.5,2594.1,0.0760991]
["bitfinex","ETHUSD",1723854984288,1.09841518,2594.5,2594.1,3.0760991]
["bitfinex","ETHUSD",1723854984536,0.7,2594.2,2594.1,3.0760991]
["bitfinex","ETHUSD",1723854984903,0.7,2594.2,2594.1,6.9309991]
["bitfinex","ETHUSD",1723854986000,0.55,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1723854986205,0.7,2594.6,2594.5,3.85422]
["bitfinex","ETHUSD",1723854986404,0.7,2594.6,2594.5,6.85422]
["bitfinex","ETHUSD",1723854986804,2.3337,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1723854986805,3.0337,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1723854987003,0.7,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723854987207,3.69585992,2595.4,2594.6,3.07708253]
["bitfinex","ETHUSD",1723854987208,0.7,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854987406,0.8274101,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854987647,0.7,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854988024,0.78646943,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854988544,0.91387683,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1723854988855,0.78646943,2595.2,2594.8,3.85376]
["bitfinex","ETHUSD",1723854989151,0.12741279,2595.1,2594.9,6.8536]
["bitfinex","ETHUSD",1723854989316,0.08640627,2595.1,2594.9,6.8536]
["bitfinex","ETHUSD",1723854990160,0.08640627,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723854990460,0.21382059,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723854990951,0.21382059,2595.1,2595.0,10.70712]
["bitfinex","ETHUSD",1723854991159,0.08640627,2595.1,2595.0,11.777832]
["bitfinex","ETHUSD",1723854991365,0.7,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854991657,0.82740524,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1723854992254,0.82740524,2595.2,2595.0,6.85356]
["bitfinex","ETHUSD",1723854992455,0.12740524,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723854993262,0.254826,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723854993612,0.127413,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723854993813,0.25482614,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723854994215,0.127413,2595.1,2595.0,14.191547]
["bitfinex","ETHUSD",1723854995218,0.21380008,2595.1,2595.0,14.191547]
["bitfinex","ETHUSD",1723854998047,0.21380008,2595.1,2595.0,10.70712]
["bitfinex","ETHUSD",1723855000837,0.08638708,2595.1,2595.0,13.12082]
["bitfinex","ETHUSD",1723855001042,0.7,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723855001238,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855002172,0.82740595,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855002351,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855002887,0.82740407,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855003182,0.7,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855004671,0.78656795,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855006805,0.78656795,2595.3,2595.2,9.26696]
["bitfinex","ETHUSD",1723855007295,0.78656795,2595.3,2595.2,6.85326]
["bitfinex","ETHUSD",1723855008997,0.08656795,2595.3,2595.2,10.70652]
["bitfinex","ETHUSD",1723855009204,3.1053,2595.6,2595.3,3.85305]
["bitfinex","ETHUSD",1723855009375,0.67740148,2595.5,2595.3,3.85305]
["bitfinex","ETHUSD",1723855009576,0.12740148,2595.4,2595.3,3.85305]
["bitfinex","ETHUSD",1723855009785,0.12740148,2595.4,2595.3,6.85305]
["bitfinex","ETHUSD",1723855010106,0.12740148,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723855011503,0.12740148,2595.4,2595.3,6.85311]
["bitfinex","ETHUSD",1723855012570,0.12740148,2595.4,2595.3,10.78328082]
["bitfinex","ETHUSD",1723855012877,0.08666268,2595.4,2595.3,17.889067]
["bitfinex","ETHUSD",1723855013290,2.4053,2596.2,2595.3,17.889067]
["bitfinex","ETHUSD",1723855013291,2.4053,2596.2,2595.9,3.85214]
["bitfinex","ETHUSD",1723855013463,0.12736908,2596.1,2595.9,3.85214]
["bitfinex","ETHUSD",1723855013658,0.12736908,2596.0,2595.9,3.85214]
["bitfinex","ETHUSD",1723855013860,0.20848343,2596.0,2595.9,6.85214]
["bitfinex","ETHUSD",1723855014607,0.20848343,2596.0,2595.9,3.0]
["bitfinex","ETHUSD",1723855014763,0.7,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1723855015102,0.7,2595.5,2595.3,7.70606]
["bitfinex","ETHUSD",1723855015316,0.12740129,2595.4,2595.3,3.85302]
["bitfinex","ETHUSD",1723855015463,0.7,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1723855015672,0.20801737,2595.4,2595.3,3.85302]
["bitfinex","ETHUSD",1723855016716,0.20801737,2595.4,2595.3,6.85302]
["bitfinex","ETHUSD",1723855017054,0.08062071,2595.4,2595.3,6.85302]
["bitfinex","ETHUSD",1723855017177,0.20801865,2595.4,2595.3,6.85302]
["bitfinex","ETHUSD",1723855017629,0.20802064,2595.4,2595.3,6.85302]
["bitfinex","ETHUSD",1723855020543,0.20802064,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723855022707,3.16332064,2595.4,2595.3,3.0]
["bitfinex","ETHUSD",1723855022896,3.16332064,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1723855022897,0.7,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855023116,0.82739993,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855023341,0.90785548,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855023513,1.33280423,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855027422,0.90785548,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855027605,0.20785548,2595.2,2595.1,10.70682]
["bitfinex","ETHUSD",1723855027804,0.20785681,2595.2,2595.1,10.70682]
["bitfinex","ETHUSD",1723855030938,1.45785681,2595.2,2595.1,3.0]
["bitfinex","ETHUSD",1723855031141,1.84069249,2595.2,2595.0,3.0]
["bitfinex","ETHUSD",1723855031340,0.12740126,2595.1,2595.0,3.0]
["bitfinex","ETHUSD",1723855031839,0.12740126,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723855031840,0.08035082,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723855032041,0.20777057,2595.1,2595.0,6.85356]
["bitfinex","ETHUSD",1723855032240,0.20777057,2595.1,2595.0,10.70712]
["bitfinex","ETHUSD",1723855032445,0.08035082,2595.1,2595.0,14.076832]
["bitfinex","ETHUSD",1723855032643,0.7,2595.5,2595.3,3.85304]
["bitfinex","ETHUSD",1723855032807,0.12739968,2595.4,2595.3,3.85304]
["bitfinex","ETHUSD",1723855033002,0.12739968,2595.4,2595.3,6.85304]
["bitfinex","ETHUSD",1723855033744,7.46,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1723855033943,7.58738537,2595.7,2595.6,10.70534]
["bitfinex","ETHUSD",1723855034820,7.58738571,2595.7,2595.6,6.85267]
["bitfinex","ETHUSD",1723855035058,7.66826285,2595.7,2595.6,6.85267]
["bitfinex","ETHUSD",1723855036682,0.20826285,2595.7,2595.6,15.858456]
["bitfinex","ETHUSD",1723855036824,0.08087714,2595.7,2595.6,18.157456]
["bitfinex","ETHUSD",1723855037172,0.7,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723855037330,0.82737112,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723855038271,0.12737112,2596.1,2596.0,3.85208]
["bitfinex","ETHUSD",1723855038474,0.12737112,2596.1,2596.0,6.85208]
["bitfinex","ETHUSD",1723855038690,0.20573414,2596.1,2596.0,10.70416]
["bitfinex","ETHUSD",1723855039166,0.20573414,2596.1,2596.0,11.774576]
["bitfinex","ETHUSD",1723855039354,0.07836302,2596.1,2596.0,14.073576]
["bitfinex","ETHUSD",1723855039554,1.60620921,2596.7,2596.0,14.073576]
["bitfinex","ETHUSD",1723855039555,1.2095443,2596.7,2596.3,3.85149]
["bitfinex","ETHUSD",1723855039756,0.07880954,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1723855039985,1.47078366,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1723855040197,0.12734877,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723855040412,0.20607226,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723855040706,0.20607226,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723855040915,0.07872349,2596.5,2596.4,10.70296]
["bitfinex","ETHUSD",1723855041406,0.7,2597.0,2596.8,3.85078]
["bitfinex","ETHUSD",1723855041818,1.9095443,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1723855041965,0.12732108,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1723855042768,3.0705,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1723855043068,0.12731197,2597.3,2597.2,3.85026]
["bitfinex","ETHUSD",1723855043377,0.7,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723855043765,0.7,2597.4,2597.2,3.85026]
["bitfinex","ETHUSD",1723855044609,0.7,2597.4,2597.2,3.8502]
["bitfinex","ETHUSD",1723855044827,0.7,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723855045109,0.7,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723855045870,0.7,2597.4,2597.3,10.7003]
["bitfinex","ETHUSD",1723855046304,0.7,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723855048924,0.7,2597.4,2597.3,3.0]
["bitfinex","ETHUSD",1723855052155,0.7,2597.4,2597.3,6.85015]
["bitfinex","ETHUSD",1723855052360,0.7,2597.7,2597.4,3.84994]
["bitfinex","ETHUSD",1723855052821,0.7,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1723855053826,0.7,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1723855054034,0.7,2598.0,2597.7,3.84954]
["bitfinex","ETHUSD",1723855054223,0.7,2598.0,2597.8,3.0]
["bitfinex","ETHUSD",1723855056936,0.7,2598.0,2597.8,6.84939]
["bitfinex","ETHUSD",1723855057154,0.7,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1723855058089,0.7,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723855062079,0.7,2598.0,2597.7,7.69894]
["bitfinex","ETHUSD",1723855062382,0.7,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723855062585,0.7,2598.0,2597.8,3.84939]
["bitfinex","ETHUSD",1723855063644,0.7,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723855064466,0.7,2598.0,2597.7,3.84946]
["bitfinex","ETHUSD",1723855064944,3.0475,2598.3,2597.4,6.20715207]
["bitfinex","ETHUSD",1723855065142,3.0475,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1723855065342,3.0475,2598.3,2597.6,2.2802]
["bitfinex","ETHUSD",1723855065343,0.7,2598.3,2598.1,7.69783]
["bitfinex","ETHUSD",1723855065760,0.7,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723855067693,0.7,2598.3,2598.0,6.84908]
["bitfinex","ETHUSD",1723855067892,0.12727239,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723855068048,0.7,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723855068407,0.12726947,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723855068607,0.12726947,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723855068904,0.7,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723855069064,0.12727056,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723855069264,0.12727056,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723855069708,0.7,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1723855069709,0.12727056,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723855070005,2.49557056,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723855070211,0.7,2598.0,2597.6,3.0]
["bitfinex","ETHUSD",1723855070515,0.12727056,2597.9,2597.6,3.0]
["bitfinex","ETHUSD",1723855070867,0.12727056,2597.9,2597.6,6.8497]
["bitfinex","ETHUSD",1723855071163,2.49557056,2597.9,2597.6,6.8497]
["bitfinex","ETHUSD",1723855071362,0.12727056,2597.8,2597.6,6.8497]
["bitfinex","ETHUSD",1723855071591,0.12727056,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723855071798,0.12728077,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1723855072007,0.7,2598.0,2597.7,6.84955]
["bitfinex","ETHUSD",1723855072008,0.12728077,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723855072176,0.12728084,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1723855072533,0.7,2598.0,2597.8,3.8494]
["bitfinex","ETHUSD",1723855072676,0.12727287,2597.9,2597.8,6.8494]
["bitfinex","ETHUSD",1723855075109,0.12727287,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1723855075261,0.12727287,2597.9,2597.7,6.84948]
["bitfinex","ETHUSD",1723855075459,0.12727287,2597.8,2597.7,6.84948]
["bitfinex","ETHUSD",1723855075955,0.12727287,2597.9,2597.7,6.84948]
["bitfinex","ETHUSD",1723855076109,0.7,2598.0,2597.7,6.84948]
["bitfinex","ETHUSD",1723855076308,0.12727384,2597.9,2597.7,6.84948]
["bitfinex","ETHUSD",1723855076556,0.7,2598.0,2597.7,6.84948]
["bitfinex","ETHUSD",1723855076557,0.12727384,2597.8,2597.7,6.84948]
["bitfinex","ETHUSD",1723855076756,0.12727451,2597.9,2597.7,6.84948]
["bitfinex","ETHUSD",1723855077249,2.49557451,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723855077413,0.12727451,2597.8,2597.7,3.0]
["bitfinex","ETHUSD",1723855078551,0.7,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723855078761,0.12727451,2597.6,2597.4,3.84991]
["bitfinex","ETHUSD",1723855079060,0.7,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723855079061,0.12727451,2597.5,2597.4,3.84991]
["bitfinex","ETHUSD",1723855079424,0.12727451,2597.5,2597.3,3.8501]
["bitfinex","ETHUSD",1723855079661,0.12727451,2597.4,2597.3,3.8501]
["bitfinex","ETHUSD",1723855079861,3.0683,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1723855080197,0.12731165,2597.3,2597.0,3.85049]
["bitfinex","ETHUSD",1723855080397,3.38785745,2597.4,2596.6,3.85106]
["bitfinex","ETHUSD",1723855080398,0.7,2597.1,2596.6,3.85106]
["bitfinex","ETHUSD",1723855080689,0.12731165,2597.0,2596.7,3.85092]
["bitfinex","ETHUSD",1723855080904,0.12731924,2596.9,2596.8,3.85087]
["bitfinex","ETHUSD",1723855081681,0.7,2597.1,2596.9,3.85063]
["bitfinex","ETHUSD",1723855081947,0.12731743,2597.0,2596.9,7.70137]
["bitfinex","ETHUSD",1723855082151,0.12731743,2597.0,2596.9,10.70137]
["bitfinex","ETHUSD",1723855082352,0.7,2597.4,2596.9,10.70137]
["bitfinex","ETHUSD",1723855082555,0.7,2597.4,2597.0,6.85057]
["bitfinex","ETHUSD",1723855082556,0.12731272,2597.3,2597.0,6.85057]
["bitfinex","ETHUSD",1723855082754,0.12731272,2597.2,2597.0,6.85057]
["bitfinex","ETHUSD",1723855082949,0.12731272,2597.1,2597.0,6.85057]
["bitfinex","ETHUSD",1723855083145,0.12731272,2597.3,2597.0,6.85057]
["bitfinex","ETHUSD",1723855083389,0.12731272,2597.2,2597.0,6.85057]
["bitfinex","ETHUSD",1723855083594,0.12731272,2597.1,2597.0,6.85057]
["bitfinex","ETHUSD",1723855083800,3.0683,2597.1,2597.0,3.0]
["bitfinex","ETHUSD",1723855083975,3.19561272,2597.1,2596.8,3.0]
["bitfinex","ETHUSD",1723855084147,0.12731272,2597.0,2596.8,3.0]
["bitfinex","ETHUSD",1723855086301,3.0683,2597.1,2596.8,3.0]
["bitfinex","ETHUSD",1723855087690,0.7,2597.1,2596.9,3.85071]
["bitfinex","ETHUSD",1723855087890,0.7,2597.1,2597.0,6.85059]
["bitfinex","ETHUSD",1723855090176,1.2095443,2597.6,2597.0,6.85059]
["bitfinex","ETHUSD",1723855090177,0.7,2597.4,2597.0,4.070141]
["bitfinex","ETHUSD",1723855090397,0.7,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1723855090583,0.1272979,2597.6,2597.3,6.85012]
["bitfinex","ETHUSD",1723855090978,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855091130,0.12729598,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855091349,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855091836,0.12729658,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855091989,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855092199,0.12729689,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855092404,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855092616,0.12729569,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855092820,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855093025,0.1272971,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855093236,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855093436,0.12729591,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855093736,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855093901,0.12729713,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723855094097,0.7,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1723855097462,0.7,2597.7,2597.5,3.84974]
["bitfinex","ETHUSD",1723855097816,0.7,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723855098020,0.82728719,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723855099471,0.82728719,2597.7,2597.4,8.61529]
["bitfinex","ETHUSD",1723855099759,0.7,2597.7,2597.4,8.61529]
["bitfinex","ETHUSD",1723855100471,0.12728894,2597.6,2597.4,3.84986]
["bitfinex","ETHUSD",1723855100762,3.1272,2597.7,2597.4,7.69978]
["bitfinex","ETHUSD",1723855101051,0.12729074,2597.6,2597.4,7.69978]
["bitfinex","ETHUSD",1723855101238,0.07330179,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1723855101438,0.07330179,2597.6,2597.3,3.3]
["bitfinex","ETHUSD",1723855101625,0.07330179,2597.6,2597.4,3.84999]
["bitfinex","ETHUSD",1723855101828,0.07330179,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723855102041,0.7,2598.0,2597.5,6.84985]
["bitfinex","ETHUSD",1723855102216,0.12728492,2597.9,2597.5,6.84985]
["bitfinex","ETHUSD",1723855102420,0.12728492,2597.8,2597.5,8.180264]
["bitfinex","ETHUSD",1723855102621,0.7,2598.0,2597.6,6.84962]
["bitfinex","ETHUSD",1723855102845,0.12728008,2597.9,2597.6,6.84962]
["bitfinex","ETHUSD",1723855103044,0.12728008,2597.8,2597.6,6.84962]
["bitfinex","ETHUSD",1723855103257,0.07318416,2597.9,2597.6,6.84962]
["bitfinex","ETHUSD",1723855103442,0.12727904,2597.8,2597.7,1.069947]
["bitfinex","ETHUSD",1723855103618,0.12727904,2597.8,2597.6,6.84962]
["bitfinex","ETHUSD",1723855103818,0.7,2598.0,2597.6,10.69923]
["bitfinex","ETHUSD",1723855104058,0.12727884,2597.9,2597.7,3.84955]
["bitfinex","ETHUSD",1723855104218,0.12727884,2597.8,2597.7,3.84955]
["bitfinex","ETHUSD",1723855104424,0.12727884,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723855104753,0.20038388,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723855106743,0.07310504,2597.8,2597.7,6.84955]
["bitfinex","ETHUSD",1723855106945,0.7,2598.0,2597.7,6.84955]
["bitfinex","ETHUSD",1723855107434,0.12727733,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1723855107635,0.073191,2597.9,2597.7,6.84955]
["bitfinex","ETHUSD",1723855108418,0.073191,2597.9,2597.7,3.0]
["bitfinex","ETHUSD",1723855108619,0.7,2597.7,2597.6,3.0]
["bitfinex","ETHUSD",1723855108843,0.90043998,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1723855109057,0.77315581,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1723855109862,0.77315581,2597.7,2597.5,6.84982]
["bitfinex","ETHUSD",1723855110463,3.27065581,2597.7,2597.5,3.0]
["bitfinex","ETHUSD",1723855110626,3.27065581,2597.7,2597.4,6.84996]
["bitfinex","ETHUSD",1723855112558,3.27065581,2597.7,2597.4,3.0]
["bitfinex","ETHUSD",1723855112721,0.12728831,2597.6,2597.4,3.0]
["bitfinex","ETHUSD",1723855112917,0.07314414,2597.6,2597.4,6.84997]
["bitfinex","ETHUSD",1723855113763,0.07314414,2597.6,2597.4,3.0]
["bitfinex","ETHUSD",1723855114550,0.07314414,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1723855114551,0.12729213,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1723855114766,0.07305817,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723855114936,0.07305817,2597.5,2597.4,6.85]
["bitfinex","ETHUSD",1723855115138,0.7,2597.7,2597.5,3.84979]
["bitfinex","ETHUSD",1723855115343,0.12728641,2597.6,2597.5,3.84979]
["bitfinex","ETHUSD",1723855115539,0.12728641,2597.6,2597.5,6.84979]
["bitfinex","ETHUSD",1723855116343,0.20042175,2597.6,2597.5,6.84979]
["bitfinex","ETHUSD",1723855117486,0.20042175,2597.6,2597.5,3.0]
["bitfinex","ETHUSD",1723855117658,0.20042175,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1723855117858,0.12728641,2597.5,2597.3,6.85006]
["bitfinex","ETHUSD",1723855118288,3.3474,2597.7,2597.3,6.85006]
["bitfinex","ETHUSD",1723855118289,0.2002498,2597.4,2597.3,6.85006]
["bitfinex","ETHUSD",1723855118689,0.2002498,2597.4,2597.3,10.70021]
["bitfinex","ETHUSD",1723855118998,0.07296339,2597.4,2597.3,14.269931]
["bitfinex","ETHUSD",1723855119300,0.1499,2597.7,2597.3,14.269931]
["bitfinex","ETHUSD",1723855119505,0.1499,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723855119664,0.27718234,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723855119865,0.35039389,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723855123304,2.84789389,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1723855124103,0.7,2597.6,2597.3,6.85005]
["bitfinex","ETHUSD",1723855124312,0.12729006,2597.5,2597.4,3.84987]
["bitfinex","ETHUSD",1723855124490,0.12729006,2597.5,2597.4,6.84987]
["bitfinex","ETHUSD",1723855124695,0.20034091,2597.5,2597.4,6.84987]
["bitfinex","ETHUSD",1723855127403,0.20033651,2597.5,2597.4,6.84987]
["bitfinex","ETHUSD",1723855127584,0.20033651,2597.5,2597.4,7.99906271]
["bitfinex","ETHUSD",1723855127987,0.20033651,2597.5,2597.4,11.84906271]
["bitfinex","ETHUSD",1723855130918,0.07305085,2597.5,2597.4,23.00570141]
["bitfinex","ETHUSD",1723855131078,0.1499,2597.7,2597.6,11.5491]
["bitfinex","ETHUSD",1723855131284,0.1499,2597.7,2597.6,16.84665]
["bitfinex","ETHUSD",1723855131524,0.1499,2597.7,2597.6,22.65987734]
["bitfinex","ETHUSD",1723855131825,0.1499,2597.7,2597.6,22.66308857]
["bitfinex","ETHUSD",1723855131984,0.1499,2597.7,2597.6,20.99508857]
["bitfinex","ETHUSD",1723855132184,0.1499,2597.7,2597.6,22.14428128]
["bitfinex","ETHUSD",1723855133082,0.1499,2597.7,2597.6,21.33669228]
["bitfinex","ETHUSD",1723855135928,0.1499,2597.7,2597.6,21.33659309]
["bitfinex","ETHUSD",1723855136629,0.1499,2597.7,2597.6,11.84859271]
["bitfinex","ETHUSD",1723855138639,0.1499,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723855144693,0.1499,2597.7,2597.6,14.5491]
["bitfinex","ETHUSD",1723855145010,0.1499,2597.7,2597.6,20.18762784]
["bitfinex","ETHUSD",1723855146748,0.1499,2597.7,2597.6,18.17870997]
["bitfinex","ETHUSD",1723855147338,0.1499,2597.7,2597.6,16.8394]
["bitfinex","ETHUSD",1723855148047,0.1499,2597.7,2597.6,14.32890383]
["bitfinex","ETHUSD",1723855148346,0.1499,2597.7,2597.6,18.17860383]
["bitfinex","ETHUSD",1723855150847,0.1499,2597.7,2597.6,16.8394]
["bitfinex","ETHUSD",1723855154861,0.1499,2597.7,2597.6,14.5491]
["bitfinex","ETHUSD",1723855156850,0.1499,2597.7,2597.6,10.6994]
["bitfinex","ETHUSD",1723855160028,0.1499,2597.7,2597.6,22.344622]
["bitfinex","ETHUSD",1723855160763,0.1499,2597.7,2597.6,26.49922617]
["bitfinex","ETHUSD",1723855160963,0.1499,2597.7,2597.6,22.64952617]
["bitfinex","ETHUSD",1723855161182,0.1499,2597.7,2597.6,26.49922617]
["bitfinex","ETHUSD",1723855161469,0.1499,2597.7,2597.6,22.64952617]
["bitfinex","ETHUSD",1723855162370,0.1499,2597.7,2597.6,26.49922617]
["bitfinex","ETHUSD",1723855162671,0.1499,2597.7,2597.6,29.58084701]
["bitfinex","ETHUSD",1723855162672,2.89e-06,2597.7,2597.6,29.58084701]
["bitfinex","ETHUSD",1723855162851,2.4664,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723855163060,0.12723665,2598.7,2598.6,10.69644]
["bitfinex","ETHUSD",1723855163255,0.06373308,2598.7,2598.6,11.54466]
["bitfinex","ETHUSD",1723855163453,0.06373308,2598.7,2598.6,14.54466]
["bitfinex","ETHUSD",1723855163771,0.7,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723855163931,0.82721944,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723855165592,3.29361944,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723855166160,3.1664,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723855166317,3.29361934,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723855166668,3.29361934,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1723855166865,1.79421934,2598.9,2598.8,3.84791]
["bitfinex","ETHUSD",1723855167078,1.79421934,2598.9,2598.8,6.84791]
["bitfinex","ETHUSD",1723855167308,1.85362134,2598.9,2598.8,6.84791]
["bitfinex","ETHUSD",1723855168611,1.853624,2598.9,2598.8,6.84791]
["bitfinex","ETHUSD",1723855168814,1.726402,2598.9,2598.8,6.84791]
["bitfinex","ETHUSD",1723855169122,1.726402,2598.9,2598.8,10.69583]
["bitfinex","ETHUSD",1723855169272,0.059402,2598.9,2598.8,11.765413]
["bitfinex","ETHUSD",1723855172100,1.667,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723855172307,1.72440963,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855173094,1.72440963,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855173095,4.21732772,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855173299,4.21732772,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723855173501,1.667,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723855173819,1.72435612,2599.0,2598.9,6.84773]
["bitfinex","ETHUSD",1723855174219,1.72435612,2599.0,2598.9,10.69551]
["bitfinex","ETHUSD",1723855175293,0.05735612,2599.0,2598.9,10.69551]
["bitfinex","ETHUSD",1723855175493,1.667,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723855175829,1.72453383,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723855176588,4.2174495,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723855176848,4.2174495,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723855176849,4.45990288,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723855177136,1.79421567,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855177288,1.85170248,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855178392,1.72448681,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855179421,1.85170866,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855179847,1.72448681,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855185373,1.72448681,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855185575,1.667,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855185774,1.72419365,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855185993,0.05719365,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855187083,0.05719365,2599.1,2599.0,11.995646]
["bitfinex","ETHUSD",1723855187457,0.05719365,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855187458,1.72419365,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855187669,4.2171072,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855188105,4.27430583,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855190693,0.7,2598.8,2598.3,7.32]
["bitfinex","ETHUSD",1723855190867,0.7,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1723855190868,1.667,2598.5,2598.4,3.84841]
["bitfinex","ETHUSD",1723855191410,0.12724031,2598.5,2598.4,3.84841]
["bitfinex","ETHUSD",1723855191614,0.18390664,2598.5,2598.4,3.84841]
["bitfinex","ETHUSD",1723855192220,0.05666633,2598.5,2598.4,12.198636]
["bitfinex","ETHUSD",1723855192594,1.667,2598.9,2598.7,3.84799]
["bitfinex","ETHUSD",1723855192794,1.667,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723855193011,1.79423187,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723855194288,0.12723187,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723855194542,1.79423187,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723855195196,1.85121819,2598.9,2598.8,3.0]
["bitfinex","ETHUSD",1723855195696,2.9839,2598.8,2598.6,3.0]
["bitfinex","ETHUSD",1723855196010,1.85106665,2598.7,2598.5,3.0]
["bitfinex","ETHUSD",1723855196214,0.12724541,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723855196431,0.18398074,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723855197408,0.18398074,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855199341,0.18397934,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855202018,0.05673533,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855202219,0.1839761,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855203157,0.05673533,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855203340,0.18397508,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723855205332,0.18397508,2598.6,2598.5,7.918059]
["bitfinex","ETHUSD",1723855205916,0.18397508,2598.6,2598.5,11.766429]
["bitfinex","ETHUSD",1723855206133,0.18397254,2598.6,2598.5,11.766429]
["bitfinex","ETHUSD",1723855206753,0.18397004,2598.6,2598.5,11.766429]
["bitfinex","ETHUSD",1723855207552,0.05673533,2598.6,2598.5,11.766429]
["bitfinex","ETHUSD",1723855207752,1.667,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723855208064,1.85121204,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723855210009,0.05697907,2598.9,2598.8,11.465451]
["bitfinex","ETHUSD",1723855210210,9.18419365,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723855210523,7.70157029,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855210849,7.70157029,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855211949,7.70157029,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855212811,7.70157029,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855213151,0.24157029,2599.1,2599.0,11.764804]
["bitfinex","ETHUSD",1723855213538,0.24157029,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855215317,0.24156646,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855216114,0.241561,2599.1,2599.0,10.69526]
["bitfinex","ETHUSD",1723855216811,0.11435494,2599.1,2599.0,12.002756]
["bitfinex","ETHUSD",1723855217051,0.24156298,2599.1,2599.0,12.002756]
["bitfinex","ETHUSD",1723855217407,0.11435494,2599.1,2599.0,12.002756]
["bitfinex","ETHUSD",1723855218448,0.11435494,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855218783,0.24156636,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855218958,0.24157388,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855222565,0.2415777,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723855225070,0.2415777,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855226484,0.11435494,2599.1,2599.0,11.764791]
["bitfinex","ETHUSD",1723855226678,0.24157166,2599.1,2599.0,11.764791]
["bitfinex","ETHUSD",1723855227380,0.24157166,2599.1,2599.0,14.144491]
["bitfinex","ETHUSD",1723855227541,0.11435494,2599.1,2599.0,17.992121]
["bitfinex","ETHUSD",1723855227874,0.05719365,2599.1,2599.0,22.14490851]
["bitfinex","ETHUSD",1723855228336,8.24e-06,2599.1,2599.0,29.07250646]
["bitfinex","ETHUSD",1723855228545,2.2778,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723855228865,1.61451354,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723855228866,3.9448,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723855229169,0.12715103,2600.4,2600.3,3.84561]
["bitfinex","ETHUSD",1723855229374,0.12715103,2600.4,2600.3,7.69132]
["bitfinex","ETHUSD",1723855229528,1.667,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723855229729,1.79414656,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855229929,0.12714656,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855230231,0.17895649,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855230434,0.17895657,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723855230741,0.1789626,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723855231136,0.05180993,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723855231333,2.2778,2600.8,2600.4,6.84556]
["bitfinex","ETHUSD",1723855231657,0.12714817,2600.7,2600.4,6.84556]
["bitfinex","ETHUSD",1723855231858,2.2778,2600.8,2600.4,6.84556]
["bitfinex","ETHUSD",1723855231859,0.12714817,2600.6,2600.4,6.84556]
["bitfinex","ETHUSD",1723855232039,2.97508,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723855232247,0.12715164,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723855232463,0.12715164,2600.6,2600.3,6.8457]
["bitfinex","ETHUSD",1723855232627,2.97508,2600.8,2600.3,6.8457]
["bitfinex","ETHUSD",1723855232833,0.89415948,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723855233034,0.12715148,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723855233833,0.767008,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723855234034,0.12716229,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723855234342,0.767008,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723855234543,0.12715755,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723855234779,0.7,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723855235531,2.2778,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723855236505,0.7,2600.5,2600.1,6.84587]
["bitfinex","ETHUSD",1723855238097,0.7,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1723855238397,0.7,2600.5,2600.4,6.84556]
["bitfinex","ETHUSD",1723855238974,2.9778,2600.8,2600.4,6.84556]
["bitfinex","ETHUSD",1723855241162,2.9778,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1723855241376,2.9778,2600.8,2600.5,7.69071]
["bitfinex","ETHUSD",1723855241572,0.7,2600.8,2600.5,7.69071]
["bitfinex","ETHUSD",1723855241806,0.7,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723855242120,0.7,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1723855242688,0.7,2600.8,2600.5,7.69064]
["bitfinex","ETHUSD",1723855243007,0.7,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723855243208,0.7,2600.8,2600.5,7.69063]
["bitfinex","ETHUSD",1723855243719,0.7,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723855248289,1.39728,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723855248489,2.39555202,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723855248735,3.0471832,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723855248967,3.0471832,2600.7,2600.2,6.84583]
["bitfinex","ETHUSD",1723855249125,3.0471832,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723855249466,0.12715763,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1723855249664,3.0471832,2600.7,2600.2,6.84584]
["bitfinex","ETHUSD",1723855249820,0.12716015,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1723855250017,2.2684,2600.7,2600.2,6.84584]
["bitfinex","ETHUSD",1723855250377,0.12715992,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723855250674,2.2684,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723855250828,0.12715795,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723855251028,2.2684,2600.7,2600.2,6.84584]
["bitfinex","ETHUSD",1723855251360,0.12715772,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1723855251672,2.2684,2600.7,2600.2,6.84584]
["bitfinex","ETHUSD",1723855251832,0.12715567,2600.6,2600.2,6.84584]
["bitfinex","ETHUSD",1723855252038,1.665,2600.4,2600.2,6.84584]
["bitfinex","ETHUSD",1723855252222,1.665,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723855254251,1.665,2600.4,2600.2,4.069181]
["bitfinex","ETHUSD",1723855254855,1.665,2600.4,2600.2,7.914961]
["bitfinex","ETHUSD",1723855255247,2.2684,2600.7,2600.4,3.84549]
["bitfinex","ETHUSD",1723855255445,1.665,2600.5,2600.4,3.84549]
["bitfinex","ETHUSD",1723855255793,1.79214445,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855256422,1.79214445,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723855256547,0.12714445,2600.5,2600.4,7.6370341]
["bitfinex","ETHUSD",1723855258355,0.12714445,2600.5,2600.4,3.7914741]
["bitfinex","ETHUSD",1723855258575,0.12714445,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855259198,0.12714445,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723855259199,6.79429233,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723855259500,1.79214445,2600.4,2600.2,6.84577]
["bitfinex","ETHUSD",1723855259649,0.12714445,2600.3,2600.2,6.84577]
["bitfinex","ETHUSD",1723855259989,0.12714445,2600.3,2600.2,7.914938]
["bitfinex","ETHUSD",1723855260195,0.12714445,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855260402,2.39554445,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1723855260695,1.665,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855260875,1.665,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723855260876,1.79214445,2600.1,2600.0,6.84615]
["bitfinex","ETHUSD",1723855261432,0.12714445,2600.1,2600.0,7.915384]
["bitfinex","ETHUSD",1723855261697,0.12714445,2600.1,2600.0,11.761534]
["bitfinex","ETHUSD",1723855261903,1.665,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1723855262057,1.665,2600.6,2600.5,3.84532]
["bitfinex","ETHUSD",1723855262258,0.1271418,2600.6,2600.5,3.84532]
["bitfinex","ETHUSD",1723855262553,0.1271418,2600.6,2600.5,13.15083]
["bitfinex","ETHUSD",1723855262761,0.1271418,2600.6,2600.5,14.5043713]
["bitfinex","ETHUSD",1723855265486,0.1271418,2600.6,2600.5,6.84532]
["bitfinex","ETHUSD",1723855265878,1.665,2600.8,2600.6,3.8452]
["bitfinex","ETHUSD",1723855266076,1.665,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855266425,1.79213036,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855267606,1.79213404,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855267970,1.79213404,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723855268504,1.79213404,2600.8,2600.7,7.914139]
["bitfinex","ETHUSD",1723855269013,0.12713404,2600.8,2600.7,7.914139]
["bitfinex","ETHUSD",1723855269820,1.665,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1723855270113,1.665,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723855270270,1.79212609,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723855271420,1.79212609,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723855271421,0.12712609,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723855271631,1.79212609,2601.0,2600.9,7.78655831]
["bitfinex","ETHUSD",1723855274491,4.25832609,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723855274832,4.25832609,2601.0,2600.8,6.84493]
["bitfinex","ETHUSD",1723855275129,1.79212609,2600.9,2600.8,6.84493]
["bitfinex","ETHUSD",1723855276422,1.79212609,2600.9,2600.8,7.913932]
["bitfinex","ETHUSD",1723855278112,1.792126,2600.9,2600.8,7.913932]
["bitfinex","ETHUSD",1723855278432,1.792126,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723855278586,2.4662,2600.8,2600.3,11.16561]
["bitfinex","ETHUSD",1723855278932,1.665,2600.5,2600.3,11.16557]
["bitfinex","ETHUSD",1723855279164,1.665,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723855279319,1.79214432,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723855279515,1.665,2600.7,2600.4,3.84556]
["bitfinex","ETHUSD",1723855279852,0.12714182,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1723855280025,1.665,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723855280413,0.12713785,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855280616,0.12713591,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855286595,0.12714139,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855286796,3.01917553,2600.6,2599.9,6.3243]
["bitfinex","ETHUSD",1723855286998,1.665,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1723855287205,0.12714139,2600.2,2600.1,3.84599]
["bitfinex","ETHUSD",1723855287716,2.4662,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1723855287889,1.79214139,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1723855288225,0.12716886,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723855288426,1.665,2600.0,2599.7,7.69318]
["bitfinex","ETHUSD",1723855288583,1.665,2600.0,2599.7,8.12263601]
["bitfinex","ETHUSD",1723855288785,1.21088516,2600.4,2599.7,8.12263601]
["bitfinex","ETHUSD",1723855288786,1.665,2600.4,2600.2,3.84582]
["bitfinex","ETHUSD",1723855288985,1.665,2600.4,2600.3,4.230292]
["bitfinex","ETHUSD",1723855289296,1.665,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723855289297,0.12715046,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723855289885,0.12714947,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723855290081,0.12714947,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723855290282,1.665,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1723855290489,1.665,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855290802,1.79214659,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855292181,1.79214659,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723855292522,1.79214659,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855293327,1.79214659,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723855293625,1.79214659,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723855293798,1.79214659,2600.4,2600.3,7.5303]
["bitfinex","ETHUSD",1723855293995,1.79214729,2600.4,2600.3,7.5303]
["bitfinex","ETHUSD",1723855294197,1.87606648,2600.4,2600.3,7.5303]
["bitfinex","ETHUSD",1723855294732,1.87606648,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723855294902,1.87606648,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1723855294903,2.4338,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723855295104,1.665,2599.9,2599.7,7.69299]
["bitfinex","ETHUSD",1723855295320,0.08266582,2599.8,2599.7,7.69299]
["bitfinex","ETHUSD",1723855295632,0.08266582,2599.8,2599.7,8.708559]
["bitfinex","ETHUSD",1723855295987,1.665,2599.9,2599.7,8.708559]
["bitfinex","ETHUSD",1723855296298,0.08266531,2599.8,2599.7,4.862049]
["bitfinex","ETHUSD",1723855296620,2.4338,2600.1,2599.7,4.862049]
["bitfinex","ETHUSD",1723855296621,2.4338,2600.1,2599.7,8.708569]
["bitfinex","ETHUSD",1723855296935,0.0828339,2600.0,2599.9,3.84629]
["bitfinex","ETHUSD",1723855297112,0.0828339,2600.0,2599.9,6.84629]
["bitfinex","ETHUSD",1723855297925,0.0828339,2600.0,2599.9,7.84148831]
["bitfinex","ETHUSD",1723855300285,0.0828339,2600.0,2599.9,6.84629]
["bitfinex","ETHUSD",1723855300912,2.365,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1723855301102,2.365,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855301297,2.57512337,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855301899,2.57512735,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855302313,2.4479638,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855302512,2.5751272,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855304144,2.57512755,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855304290,0.21012755,2600.2,2600.1,7.530606]
["bitfinex","ETHUSD",1723855304494,0.21012755,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855304726,2.64392755,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855305318,0.21012755,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855308326,1.87512755,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855310019,1.7479638,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855310215,1.8751245,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723855310938,4.8355245,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723855311643,4.8355245,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723855311849,0.1271607,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855312209,0.2100504,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855313349,0.2100504,2600.1,2600.0,3.684629]
["bitfinex","ETHUSD",1723855313842,0.1271607,2600.1,2600.0,3.684629]
["bitfinex","ETHUSD",1723855314157,1.665,2600.3,2600.1,3.84597]
["bitfinex","ETHUSD",1723855314363,1.665,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855314578,1.79215958,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855314721,1.8761985,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855315059,1.8761985,2600.3,2600.2,7.5989099]
["bitfinex","ETHUSD",1723855315663,1.8761985,2600.3,2600.2,11.4447599]
["bitfinex","ETHUSD",1723855316019,0.2111985,2600.3,2600.2,11.4447599]
["bitfinex","ETHUSD",1723855318260,0.21119126,2600.3,2600.2,7.5989099]
["bitfinex","ETHUSD",1723855318467,0.18789126,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723855318763,0.20746458,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723855319061,0.20746458,2600.3,2600.2,7.9834849]
["bitfinex","ETHUSD",1723855319237,0.08031219,2600.3,2600.2,14.2153349]
["bitfinex","ETHUSD",1723855319561,4.9098639,2601.0,2600.6,3.84522]
["bitfinex","ETHUSD",1723855319724,0.20797932,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723855319922,0.12713899,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855320156,0.20212701,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855320366,2.46252701,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855320586,3.16252701,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723855320735,0.12713899,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723855320933,0.2019754,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855321175,0.20197543,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855321335,0.20197543,2600.6,2600.5,7.914498]
["bitfinex","ETHUSD",1723855322040,0.20197543,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855322738,2.46237543,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855322937,2.46237543,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855323443,0.20197543,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855323775,0.20197543,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855324837,0.20197543,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723855325084,0.20197543,2600.6,2600.5,11.759902]
["bitfinex","ETHUSD",1723855325378,0.2019721,2600.6,2600.5,11.759902]
["bitfinex","ETHUSD",1723855326474,0.07483641,2600.6,2600.5,11.759902]
["bitfinex","ETHUSD",1723855326772,0.12713122,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723855326977,0.12713085,2600.7,2600.6,10.69052]
["bitfinex","ETHUSD",1723855327148,0.12713085,2600.7,2600.6,11.63220531]
["bitfinex","ETHUSD",1723855328757,0.7,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723855329062,0.82713327,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723855329474,0.82713327,2600.8,2600.7,10.69022]
["bitfinex","ETHUSD",1723855330382,0.90152537,2600.8,2600.7,10.69022]
["bitfinex","ETHUSD",1723855331143,3.24962537,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723855331655,3.69567642,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855332261,3.69567642,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723855332463,0.12713327,2600.7,2600.5,6.84539]
["bitfinex","ETHUSD",1723855332659,0.12713327,2600.6,2600.5,6.84539]
["bitfinex","ETHUSD",1723855332861,0.07338663,2600.6,2600.5,6.84539]
["bitfinex","ETHUSD",1723855333086,0.07338663,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855333087,0.20053092,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855334675,2.54863092,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855335997,4.21263092,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855336807,1.73738663,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855337005,1.8645269,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855337306,1.73738663,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855337510,1.8645248,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855340102,1.8645248,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723855340867,1.73738663,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723855341211,1.86452611,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723855343646,0.20052611,2600.6,2600.5,13.07932]
["bitfinex","ETHUSD",1723855344399,0.07338663,2600.6,2600.5,13.07932]
["bitfinex","ETHUSD",1723855344603,0.07338663,2600.6,2600.5,16.92473]
["bitfinex","ETHUSD",1723855344841,1.664,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723855345041,1.79112551,2600.8,2600.7,10.69022]
["bitfinex","ETHUSD",1723855345718,0.12712551,2600.8,2600.7,14.53533]
["bitfinex","ETHUSD",1723855345945,1.61451354,2601.5,2600.7,14.53533]
["bitfinex","ETHUSD",1723855345946,4.90908199,2601.5,2600.7,9.23361]
["bitfinex","ETHUSD",1723855346102,3.0481,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723855346103,5.60908199,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723855346302,0.8270995,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723855346699,0.8270995,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723855346700,0.1270995,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723855346903,1.664,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723855347102,1.79108348,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723855347349,0.07708348,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723855347515,1.74108348,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723855347847,1.74108348,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723855348054,1.74108348,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855348348,1.664,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855348517,1.73466497,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855350000,0.07066497,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855350543,4.06162793,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855352144,0.07062793,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855352345,3.991,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855352545,0.06999008,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855352719,3.991,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855353052,0.06999008,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855353704,3.991,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855353902,0.07006427,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855354205,3.991,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855354410,0.07006427,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855354729,3.991,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855354930,0.06999008,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1723855355135,3.991,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723855355331,0.07002718,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723855355522,3.991,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723855355707,0.07002718,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723855355907,3.991,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723855356110,0.07002718,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723855356322,3.991,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723855356544,0.07002718,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723855356707,3.991,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855357030,0.07002718,2601.7,2601.4,6.84408]
["bitfinex","ETHUSD",1723855357435,3.991,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855357939,0.07022406,2601.7,2601.4,6.84407]
["bitfinex","ETHUSD",1723855358128,3.991,2601.8,2601.4,6.84407]
["bitfinex","ETHUSD",1723855358319,0.07020219,2601.7,2601.4,6.84407]
["bitfinex","ETHUSD",1723855358524,3.991,2601.8,2601.4,6.84407]
["bitfinex","ETHUSD",1723855358821,0.07019912,2601.7,2601.4,6.84407]
["bitfinex","ETHUSD",1723855359260,3.991,2601.8,2601.4,6.84407]
["bitfinex","ETHUSD",1723855359554,0.1270931,2601.7,2601.4,6.84407]
["bitfinex","ETHUSD",1723855359741,0.07011501,2601.6,2601.4,6.84407]
["bitfinex","ETHUSD",1723855359904,3.991,2601.8,2601.4,6.84407]
["bitfinex","ETHUSD",1723855360108,2.57617208,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855360335,2.44908101,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855360713,6.44008101,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855363272,0.1270966,2601.6,2601.4,3.0]
["bitfinex","ETHUSD",1723855363474,6.44008101,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855363693,0.06967967,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723855363987,0.19692269,2601.5,2601.2,3.0]
["bitfinex","ETHUSD",1723855364137,0.06982806,2601.5,2601.2,6.29906]
["bitfinex","ETHUSD",1723855364337,7.0702,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723855364539,0.06994421,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1723855366059,0.12709763,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1723855366256,0.06994421,2601.6,2601.1,6.84452]
["bitfinex","ETHUSD",1723855366462,0.06977291,2601.4,2601.1,6.84452]
["bitfinex","ETHUSD",1723855366689,0.06985703,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1723855366883,0.06968877,2601.3,2601.1,6.84452]
["bitfinex","ETHUSD",1723855367093,7.78222,2601.7,2601.1,6.84452]
["bitfinex","ETHUSD",1723855367299,0.06960463,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723855367497,7.78222,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1723855367796,0.19704148,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723855368000,2.3893,2601.3,2600.4,6.23404]
["bitfinex","ETHUSD",1723855368309,4.691,2601.1,2600.4,6.23404]
["bitfinex","ETHUSD",1723855368509,4.691,2601.1,2600.5,4.468674]
["bitfinex","ETHUSD",1723855368510,0.12710032,2601.0,2600.5,4.468674]
["bitfinex","ETHUSD",1723855368805,2.58562724,2601.0,2600.5,4.468674]
["bitfinex","ETHUSD",1723855368968,2.45852692,2601.0,2600.5,4.468674]
["bitfinex","ETHUSD",1723855369169,2.45852692,2601.0,2600.1,7.32]
["bitfinex","ETHUSD",1723855369170,3.991,2600.9,2600.2,2.3886]
["bitfinex","ETHUSD",1723855369505,3.991,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1723855369506,0.06885884,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1723855369699,0.06885884,2600.8,2600.4,0.623421]
["bitfinex","ETHUSD",1723855370069,0.06885884,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723855370257,0.06885884,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723855370458,0.06885884,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723855370459,2.3893,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1723855370658,2.3893,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723855370904,0.06891706,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855371901,1.664,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1723855373280,1.664,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723855373614,1.664,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855374233,1.7325803,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723855374419,1.7325803,2600.5,2600.4,7.768981]
["bitfinex","ETHUSD",1723855374605,1.664,2600.5,2600.4,7.768981]
["bitfinex","ETHUSD",1723855375507,3.0893,2601.4,2600.7,2.3886]
["bitfinex","ETHUSD",1723855375676,3.0893,2601.4,2600.8,0.23886]
["bitfinex","ETHUSD",1723855375677,0.12711671,2601.3,2600.8,0.23886]
["bitfinex","ETHUSD",1723855375873,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855376099,1.664,2600.8,2600.6,3.0]
["bitfinex","ETHUSD",1723855376304,1.664,2600.7,2600.4,6.84555]
["bitfinex","ETHUSD",1723855376515,1.664,2600.5,2600.4,6.84555]
["bitfinex","ETHUSD",1723855376692,1.664,2600.5,2600.4,7.73974431]
["bitfinex","ETHUSD",1723855378530,1.664,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723855378694,1.664,2600.7,2600.6,7.85806543]
["bitfinex","ETHUSD",1723855379303,2.3893,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1723855379502,1.664,2600.8,2600.6,6.84526]
["bitfinex","ETHUSD",1723855379725,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855379882,1.664,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1723855380081,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855381039,4.0533,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855381255,4.0533,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723855381402,1.664,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855382506,1.664,2600.6,2600.5,3.684553]
["bitfinex","ETHUSD",1723855383116,3.0893,2601.1,2600.5,3.684553]
["bitfinex","ETHUSD",1723855383307,1.664,2600.6,2600.5,3.684553]
["bitfinex","ETHUSD",1723855389609,3.0893,2601.1,2600.5,3.684553]
["bitfinex","ETHUSD",1723855389814,1.664,2600.8,2600.6,6.14567]
["bitfinex","ETHUSD",1723855390015,1.664,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723855390849,0.7,2601.4,2600.7,3.0]
["bitfinex","ETHUSD",1723855390850,1.664,2601.4,2601.2,3.84426]
["bitfinex","ETHUSD",1723855391055,1.664,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723855393659,1.72965477,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723855393950,4.28736222,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723855394151,1.664,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1723855394336,2.4306,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1723855394540,1.21088516,2601.8,2600.9,3.0]
["bitfinex","ETHUSD",1723855394541,2.4306,2601.7,2601.0,2.3005]
["bitfinex","ETHUSD",1723855394860,0.12710201,2601.6,2601.0,4.8508414]
["bitfinex","ETHUSD",1723855395023,1.664,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723855396429,1.664,2601.2,2601.1,3.78508414]
["bitfinex","ETHUSD",1723855397913,1.664,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723855398157,1.664,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855398359,1.664,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723855399922,2.4306,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855400130,0.06524956,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855400332,2.4306,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855400864,0.06524956,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855401152,2.4306,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855401317,0.06524956,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855401518,2.4306,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855401766,0.06524956,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855401931,2.4306,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855402463,0.06547214,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855402631,0.06547214,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723855402834,2.4306,2601.3,2600.6,13.46568]
["bitfinex","ETHUSD",1723855402835,2.4306,2601.3,2600.7,4.42694962]
["bitfinex","ETHUSD",1723855403050,0.06546095,2601.2,2600.7,4.42694962]
["bitfinex","ETHUSD",1723855403249,0.06546095,2601.2,2600.7,8.27205962]
["bitfinex","ETHUSD",1723855403451,2.4306,2601.3,2600.8,0.58381769]
["bitfinex","ETHUSD",1723855403978,0.06546095,2601.2,2600.8,0.58381769]
["bitfinex","ETHUSD",1723855404269,2.4306,2601.3,2600.8,0.58381769]
["bitfinex","ETHUSD",1723855404474,2.4306,2601.3,2600.7,6.84511]
["bitfinex","ETHUSD",1723855404673,0.06546095,2601.2,2600.8,3.84493]
["bitfinex","ETHUSD",1723855404987,0.06546095,2601.2,2600.9,8.18235141]
["bitfinex","ETHUSD",1723855405296,3.993,2601.4,2601.0,1.20272814]
["bitfinex","ETHUSD",1723855405439,3.993,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1723855405653,0.06560917,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855407298,2.4306,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855407604,0.06544333,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723855407952,2.4306,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723855408153,0.06543824,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723855409514,6.269,2600.8,2600.2,0.80380619]
["bitfinex","ETHUSD",1723855409649,6.269,2600.8,2600.1,0.80380619]
["bitfinex","ETHUSD",1723855409650,2.276,2600.8,2600.1,0.80380619]
["bitfinex","ETHUSD",1723855409858,0.06538857,2600.7,2600.3,2.351]
["bitfinex","ETHUSD",1723855410054,0.06538857,2600.7,2600.3,6.19668]
["bitfinex","ETHUSD",1723855410354,2.276,2601.0,2600.4,1.33781091]
["bitfinex","ETHUSD",1723855410566,2.276,2601.0,2600.4,3.34459465]
["bitfinex","ETHUSD",1723855411045,2.276,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1723855411250,2.276,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1723855411600,0.06554375,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1723855411747,0.06554375,2600.9,2600.5,2.95577127]
["bitfinex","ETHUSD",1723855412091,7.46,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1723855412395,7.46,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723855412700,6.969,2601.5,2600.8,0.81416355]
["bitfinex","ETHUSD",1723855412996,0.12710974,2601.4,2600.6,8.8517584]
["bitfinex","ETHUSD",1723855413204,0.12710974,2601.3,2600.7,1.3376859]
["bitfinex","ETHUSD",1723855413353,6.969,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1723855413553,6.969,2601.5,2600.9,4.33756055]
["bitfinex","ETHUSD",1723855413785,0.12709997,2601.4,2600.9,3.0]
["bitfinex","ETHUSD",1723855413985,6.969,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723855414184,0.12709876,2601.4,2600.9,3.42557685]
["bitfinex","ETHUSD",1723855414369,6.969,2601.5,2600.9,3.42557685]
["bitfinex","ETHUSD",1723855414568,0.12710164,2601.4,2600.9,3.42557685]
["bitfinex","ETHUSD",1723855414781,6.969,2601.5,2600.9,3.42557685]
["bitfinex","ETHUSD",1723855414994,0.12709987,2601.4,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855415171,6.969,2601.5,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855415371,0.1930983,2601.4,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855415595,0.12710159,2601.3,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855415897,0.06582836,2601.2,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855416253,6.969,2601.5,2601.0,0.72703369]
["bitfinex","ETHUSD",1723855416453,6.969,2601.5,2600.9,7.27033685]
["bitfinex","ETHUSD",1723855416454,2.276,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855416667,2.276,2601.3,2600.7,2.00644151]
["bitfinex","ETHUSD",1723855416668,0.12710905,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723855416890,0.06582836,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723855417052,0.12711361,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723855417253,0.06582836,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723855417486,0.12711368,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723855417796,0.06575536,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723855417998,2.276,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1723855418201,0.19295297,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1723855418362,0.12711342,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723855418562,2.34167117,2601.0,2600.6,6.59179553]
["bitfinex","ETHUSD",1723855418804,2.34167117,2601.0,2600.6,4.58522379]
["bitfinex","ETHUSD",1723855420767,2.34167117,2601.0,2600.5,2.81037793]
["bitfinex","ETHUSD",1723855421072,2.276,2600.8,2600.2,2.00657174]
["bitfinex","ETHUSD",1723855421280,2.276,2600.8,2600.1,7.00079619]
["bitfinex","ETHUSD",1723855421281,0.12713052,2600.7,2600.1,2.81037793]
["bitfinex","ETHUSD",1723855421493,2.276,2600.6,2600.1,3.34448198]
["bitfinex","ETHUSD",1723855421869,0.06525113,2600.5,2600.1,3.34448198]
["bitfinex","ETHUSD",1723855422069,2.276,2600.6,2600.1,3.34448198]
["bitfinex","ETHUSD",1723855422290,0.06512611,2600.4,2600.1,3.34448198]
["bitfinex","ETHUSD",1723855422468,2.276,2600.4,2599.8,0.80380619]
["bitfinex","ETHUSD",1723855422676,2.276,2600.4,2599.8,2.39156152]
["bitfinex","ETHUSD",1723855422900,0.06519285,2600.3,2599.9,1.33807883]
["bitfinex","ETHUSD",1723855423077,0.06519285,2600.3,2599.8,1.05348269]
["bitfinex","ETHUSD",1723855424572,0.06519285,2600.3,2599.8,4.05348269]
["bitfinex","ETHUSD",1723855424772,0.06519285,2600.3,2599.9,0.79000327]
["bitfinex","ETHUSD",1723855425916,0.06519285,2600.3,2599.9,3.14100327]
["bitfinex","ETHUSD",1723855426113,0.06519285,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723855426272,2.276,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1723855426477,0.06493552,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723855426677,2.976,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1723855426914,2.976,2600.5,2599.9,3.0]
["bitfinex","ETHUSD",1723855427174,0.065104,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1723855427371,0.065104,2600.4,2599.8,0.31548062]
["bitfinex","ETHUSD",1723855427372,2.276,2600.3,2599.8,3.31548062]
["bitfinex","ETHUSD",1723855427577,6.33401977,2600.3,2599.8,3.31548062]
["bitfinex","ETHUSD",1723855427797,6.33401977,2600.3,2599.6,5.00718707]
["bitfinex","ETHUSD",1723855428315,6.33401977,2600.3,2599.6,3.0]
["bitfinex","ETHUSD",1723855428520,6.33401977,2600.3,2599.6,6.84665]
["bitfinex","ETHUSD",1723855428879,6.33401977,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1723855429218,6.33401977,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723855429418,6.33401977,2600.3,2599.9,0.684649]
["bitfinex","ETHUSD",1723855431218,6.33401977,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723855432899,6.33401977,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1723855433916,1.665,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723855434681,1.665,2599.8,2599.6,6.84673]
["bitfinex","ETHUSD",1723855434890,1.665,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723855436618,1.665,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1723855436919,1.665,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723855437323,1.665,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723855438426,0.7,2600.5,2599.7,3.84658]
["bitfinex","ETHUSD",1723855438427,2.4653,2600.4,2599.7,3.84658]
["bitfinex","ETHUSD",1723855438634,1.665,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723855438788,1.665,2600.0,2599.8,3.684658]
["bitfinex","ETHUSD",1723855439486,1.665,2600.0,2599.8,7.530988]
["bitfinex","ETHUSD",1723855440794,1.665,2600.0,2599.8,3.684658]
["bitfinex","ETHUSD",1723855441928,0.7,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723855442226,2.4653,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1723855442391,2.53022363,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1723855442587,2.4653,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1723855443330,2.4653,2600.1,2599.6,5.4742]
["bitfinex","ETHUSD",1723855445188,2.4653,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1723855446496,2.4653,2600.3,2599.6,6.84672]
["bitfinex","ETHUSD",1723855446820,2.4653,2600.3,2599.7,3.84646]
["bitfinex","ETHUSD",1723855447006,0.0650038,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723855447333,2.4653,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723855447532,0.06491956,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723855447703,0.06475649,2600.2,2599.9,0.684646]
["bitfinex","ETHUSD",1723855447905,2.4653,2600.3,2599.9,0.684646]
["bitfinex","ETHUSD",1723855448393,0.0650038,2600.2,2599.9,0.684646]
["bitfinex","ETHUSD",1723855448793,2.4653,2600.3,2599.9,0.684646]
["bitfinex","ETHUSD",1723855449357,0.0650038,2600.2,2599.9,0.684646]
["bitfinex","ETHUSD",1723855449689,2.4653,2600.3,2599.9,0.684646]
["bitfinex","ETHUSD",1723855449891,0.06491956,2600.1,2599.9,0.684646]
["bitfinex","ETHUSD",1723855450125,2.4653,2600.3,2599.9,0.684646]
["bitfinex","ETHUSD",1723855450323,0.1271548,2600.2,2599.9,0.684646]
["bitfinex","ETHUSD",1723855450594,0.0650038,2600.2,2599.9,0.684646]
["bitfinex","ETHUSD",1723855451238,0.19207582,2600.1,2599.9,0.684646]
["bitfinex","ETHUSD",1723855451404,0.06491956,2600.1,2599.9,0.684646]
["bitfinex","ETHUSD",1723855451730,0.12716007,2600.0,2599.9,0.684646]
["bitfinex","ETHUSD",1723855452034,0.19200199,2600.0,2599.7,3.0]
["bitfinex","ETHUSD",1723855452195,0.19200199,2600.0,2599.7,1.032]
["bitfinex","ETHUSD",1723855452196,2.44596007,2599.9,2599.7,1.032]
["bitfinex","ETHUSD",1723855452395,2.3188,2599.9,2599.7,1.032]
["bitfinex","ETHUSD",1723855452728,0.0646734,2599.8,2599.7,1.032]
["bitfinex","ETHUSD",1723855453121,0.0646734,2599.8,2599.5,0.18960551]
["bitfinex","ETHUSD",1723855453321,0.0646734,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1723855457747,0.0646734,2599.8,2599.2,7.32]
["bitfinex","ETHUSD",1723855457748,2.3188,2599.6,2599.2,7.32]
["bitfinex","ETHUSD",1723855458101,0.19158327,2599.5,2599.2,7.32]
["bitfinex","ETHUSD",1723855458308,0.06439917,2599.5,2599.3,1.13546402]
["bitfinex","ETHUSD",1723855459248,0.06439917,2599.5,2599.3,4.13546402]
["bitfinex","ETHUSD",1723855460454,2.3188,2599.8,2599.3,4.98264402]
["bitfinex","ETHUSD",1723855460671,0.19173969,2599.7,2599.4,3.4135464]
["bitfinex","ETHUSD",1723855460818,2.3188,2599.8,2599.4,3.4135464]
["bitfinex","ETHUSD",1723855461023,0.06455908,2599.7,2599.5,3.0]
["bitfinex","ETHUSD",1723855461326,2.3188,2599.8,2599.4,0.4135464]
["bitfinex","ETHUSD",1723855461565,0.12717976,2599.7,2599.4,3.4135464]
["bitfinex","ETHUSD",1723855461724,0.06456264,2599.7,2599.4,3.4135464]
["bitfinex","ETHUSD",1723855461944,1.665,2599.6,2599.5,0.59073464]
["bitfinex","ETHUSD",1723855462463,1.72947126,2599.6,2599.5,0.59073464]
["bitfinex","ETHUSD",1723855463165,1.665,2599.6,2599.5,0.59073464]
["bitfinex","ETHUSD",1723855466372,1.72952342,2599.6,2599.5,0.59073464]
["bitfinex","ETHUSD",1723855474610,1.72952342,2599.6,2599.4,5.42109986]
["bitfinex","ETHUSD",1723855474810,1.72952342,2599.6,2599.4,3.4135464]
["bitfinex","ETHUSD",1723855476050,1.72952342,2599.6,2599.4,5.42112126]
["bitfinex","ETHUSD",1723855476205,1.72952342,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723855477949,1.72952342,2599.6,2599.2,5.81138105]
["bitfinex","ETHUSD",1723855478148,1.665,2599.3,2599.2,5.81138105]
["bitfinex","ETHUSD",1723855478305,1.665,2599.3,2599.2,7.14981605]
["bitfinex","ETHUSD",1723855478510,1.665,2599.3,2599.2,7.83412965]
["bitfinex","ETHUSD",1723855479407,1.665,2599.5,2599.2,10.89743584]
["bitfinex","ETHUSD",1723855479606,1.665,2599.5,2599.3,3.34600986]
["bitfinex","ETHUSD",1723855479839,1.665,2599.5,2599.4,3.52264752]
["bitfinex","ETHUSD",1723855480206,1.79218533,2599.5,2599.4,3.52264752]
["bitfinex","ETHUSD",1723855480423,1.665,2599.5,2599.4,0.52264752]
["bitfinex","ETHUSD",1723855480637,1.665,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723855482003,0.06402734,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723855482211,0.06402734,2599.4,2599.3,4.33848104]
["bitfinex","ETHUSD",1723855484711,0.06402734,2599.4,2599.3,1.33848104]
["bitfinex","ETHUSD",1723855484909,0.06402734,2599.4,2599.2,3.0]
["bitfinex","ETHUSD",1723855485124,1.665,2599.3,2599.2,4.58022184]
["bitfinex","ETHUSD",1723855485421,1.665,2599.3,2599.2,4.3385008]
["bitfinex","ETHUSD",1723855489246,1.665,2599.3,2599.2,4.33850092]
["bitfinex","ETHUSD",1723855489934,1.665,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723855490136,1.665,2599.3,2599.2,1.33848891]
["bitfinex","ETHUSD",1723855491254,1.665,2599.5,2599.2,7.99735846]
["bitfinex","ETHUSD",1723855491427,1.665,2599.5,2599.3,6.34622227]
["bitfinex","ETHUSD",1723855491626,0.06168177,2599.4,2599.3,5.00773336]
["bitfinex","ETHUSD",1723855491817,0.06168177,2599.4,2599.3,6.34612904]
["bitfinex","ETHUSD",1723855492014,1.665,2599.5,2599.3,6.34612904]
["bitfinex","ETHUSD",1723855492355,1.665,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723855492515,1.665,2599.5,2599.4,1.33843369]
["bitfinex","ETHUSD",1723855492914,1.79218043,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723855493152,1.665,2599.5,2599.3,4.471317]
["bitfinex","ETHUSD",1723855493358,1.665,2599.5,2599.3,6.47905036]
["bitfinex","ETHUSD",1723855493515,1.665,2599.5,2599.4,1.3384398]
["bitfinex","ETHUSD",1723855494554,1.665,2599.5,2599.4,3.34603385]
["bitfinex","ETHUSD",1723855494761,1.665,2599.5,2599.4,4.33841354]
["bitfinex","ETHUSD",1723855495060,1.79218142,2599.5,2599.4,6.34602156]
["bitfinex","ETHUSD",1723855495214,1.79218142,2599.5,2599.4,4.33841354]
["bitfinex","ETHUSD",1723855495215,1.85394619,2599.5,2599.4,4.33841354]
["bitfinex","ETHUSD",1723855495422,1.85394619,2599.5,2599.4,6.34605299]
["bitfinex","ETHUSD",1723855496255,1.72676607,2599.5,2599.4,6.8855033]
["bitfinex","ETHUSD",1723855497966,1.85394658,2599.5,2599.4,6.8855033]
["bitfinex","ETHUSD",1723855498291,1.85394895,2599.5,2599.4,6.8855033]
["bitfinex","ETHUSD",1723855499180,4.28654895,2599.5,2599.4,6.34605299]
["bitfinex","ETHUSD",1723855499355,4.28654895,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723855499569,4.28654895,2599.5,2599.3,5.00781585]
["bitfinex","ETHUSD",1723855499769,0.12718288,2599.4,2599.2,5.00781585]
["bitfinex","ETHUSD",1723855499969,4.15936607,2599.5,2599.2,3.0]
["bitfinex","ETHUSD",1723855499970,1.665,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1723855500193,1.665,2599.3,2599.2,3.34636385]
["bitfinex","ETHUSD",1723855500378,2.4326,2599.2,2599.0,2.00803476]
["bitfinex","ETHUSD",1723855500593,1.79219238,2599.1,2598.8,0.80380619]
["bitfinex","ETHUSD",1723855500908,1.665,2598.9,2598.7,0.80380619]
["bitfinex","ETHUSD",1723855501081,2.4326,2599.2,2598.8,4.15085961]
["bitfinex","ETHUSD",1723855501278,0.18872912,2599.1,2598.9,3.34705342]
["bitfinex","ETHUSD",1723855501483,0.18872912,2599.1,2599.0,1.33868916]
["bitfinex","ETHUSD",1723855501484,0.06152283,2599.1,2599.0,1.33868916]
["bitfinex","ETHUSD",1723855501678,0.18872793,2599.1,2598.9,2.00803374]
["bitfinex","ETHUSD",1723855501986,1.7922051,2599.0,2598.8,0.6123162]
["bitfinex","ETHUSD",1723855502187,1.665,2599.0,2598.9,3.34685421]
["bitfinex","ETHUSD",1723855502373,1.665,2599.0,2598.9,6.34685421]
["bitfinex","ETHUSD",1723855502591,1.665,2599.0,2598.9,6.34674427]
["bitfinex","ETHUSD",1723855502798,1.665,2599.0,2598.9,4.33869771]
["bitfinex","ETHUSD",1723855503000,1.665,2599.0,2598.9,1.33869771]
["bitfinex","ETHUSD",1723855503302,1.665,2599.0,2598.9,4.33869771]
["bitfinex","ETHUSD",1723855503493,1.665,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723855503804,1.665,2599.0,2598.9,4.33874077]
["bitfinex","ETHUSD",1723855503980,1.665,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723855504608,1.665,2599.0,2598.8,3.6123162]
["bitfinex","ETHUSD",1723855504800,1.665,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723855505247,1.665,2599.0,2598.9,1.33872891]
["bitfinex","ETHUSD",1723855505912,1.665,2599.0,2598.8,5.00810972]
["bitfinex","ETHUSD",1723855506114,0.06125113,2598.9,2598.8,5.00810972]
["bitfinex","ETHUSD",1723855506317,1.665,2599.0,2598.8,4.33870987]
["bitfinex","ETHUSD",1723855506515,1.665,2599.0,2598.8,3.0]
["bitfinex","ETHUSD",1723855506714,0.06125113,2598.9,2598.8,6.84792]
["bitfinex","ETHUSD",1723855506917,1.665,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723855507215,1.665,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723855510825,1.665,2599.1,2599.0,8.18620096]
["bitfinex","ETHUSD",1723855511032,4.91119409,2600.1,2599.7,3.84645]
["bitfinex","ETHUSD",1723855511255,2.348,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1723855511398,0.12715345,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1723855511749,0.05990624,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855511949,2.348,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1723855512212,1.665,2600.1,2600.0,3.67579881]
["bitfinex","ETHUSD",1723855512503,1.665,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855512676,1.665,2600.1,2599.8,5.00720369]
["bitfinex","ETHUSD",1723855512872,1.665,2599.9,2599.8,6.20042224]
["bitfinex","ETHUSD",1723855513075,1.665,2599.9,2599.8,6.34531717]
["bitfinex","ETHUSD",1723855513317,1.665,2599.9,2599.8,4.33811348]
["bitfinex","ETHUSD",1723855513802,1.665,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723855514012,2.348,2600.6,2600.2,3.84571]
["bitfinex","ETHUSD",1723855514311,1.665,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723855514472,5.1143,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723855514808,5.1143,2600.4,2599.6,2.10079737]
["bitfinex","ETHUSD",1723855514809,4.19358341,2600.4,2599.7,3.0]
["bitfinex","ETHUSD",1723855514969,1.665,2600.3,2600.1,3.84589]
["bitfinex","ETHUSD",1723855515163,1.665,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855515563,1.665,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723855515999,1.665,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723855516302,1.665,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723855516705,1.665,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723855516905,1.665,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723855519209,1.665,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723855521271,1.665,2600.3,2600.1,7.99785883]
["bitfinex","ETHUSD",1723855522299,1.665,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723855522665,1.665,2600.5,2600.2,3.84574]
["bitfinex","ETHUSD",1723855522911,1.665,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723855523075,1.665,2600.5,2600.2,0.91183]
["bitfinex","ETHUSD",1723855523663,1.665,2600.3,2600.1,6.84591]
["bitfinex","ETHUSD",1723855525518,4.013,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723855525670,4.013,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723855525994,1.665,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855526378,1.71830649,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855526711,1.665,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723855529196,1.665,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1723855529197,2.348,2600.3,2599.9,6.84626]
["bitfinex","ETHUSD",1723855529421,1.665,2600.3,2599.9,7.615505]
["bitfinex","ETHUSD",1723855529911,1.665,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1723855530111,1.665,2600.3,2600.1,4.1461555]
["bitfinex","ETHUSD",1723855530468,1.665,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723855531224,1.665,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723855531384,1.665,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1723855531586,2.2898,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1723855531797,1.665,2600.9,2600.7,3.769056]
["bitfinex","ETHUSD",1723855532080,1.665,2600.9,2600.5,10.00059]
["bitfinex","ETHUSD",1723855532081,1.665,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855533220,2.2898,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723855533528,1.665,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855534194,2.2898,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723855534394,0.05455608,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1723855534652,0.05455608,2601.0,2600.8,6.84493]
["bitfinex","ETHUSD",1723855534988,1.665,2600.9,2600.8,6.84493]
["bitfinex","ETHUSD",1723855535700,3.9548,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723855535912,3.9548,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1723855535913,4.35028,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723855536100,1.665,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723855537788,1.665,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723855539532,1.665,2600.6,2600.3,6.84562]
["bitfinex","ETHUSD",1723855539828,1.665,2600.6,2600.3,8.145748]
["bitfinex","ETHUSD",1723855540006,1.665,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723855540187,1.665,2600.6,2600.5,6.84541]
["bitfinex","ETHUSD",1723855540526,1.665,2600.8,2600.5,10.69074]
["bitfinex","ETHUSD",1723855540729,1.665,2600.8,2600.6,7.55587931]
["bitfinex","ETHUSD",1723855541989,1.665,2600.8,2600.6,7.55581931]
["bitfinex","ETHUSD",1723855542232,1.665,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1723855542432,1.665,2601.0,2600.9,3.384496]
["bitfinex","ETHUSD",1723855542659,1.665,2601.2,2600.9,7.229316]
["bitfinex","ETHUSD",1723855542874,1.665,2601.2,2600.9,6.84482]
["bitfinex","ETHUSD",1723855543042,1.665,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723855543371,1.665,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723855543575,1.665,2601.0,2600.8,5.3099]
["bitfinex","ETHUSD",1723855543756,1.665,2601.0,2600.8,6.38096993]
["bitfinex","ETHUSD",1723855543972,1.665,2601.0,2600.8,10.22592993]
["bitfinex","ETHUSD",1723855544283,1.665,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723855544434,1.665,2601.2,2601.1,7.228972]
["bitfinex","ETHUSD",1723855544928,1.71977829,2601.2,2601.1,7.228972]
["bitfinex","ETHUSD",1723855545171,1.665,2601.2,2601.1,7.228972]
["bitfinex","ETHUSD",1723855545370,1.665,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723855545542,1.665,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723855545879,1.665,2601.2,2601.0,6.84466]
["bitfinex","ETHUSD",1723855546478,1.665,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723855547646,2.2898,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723855547973,1.665,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723855548182,1.665,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855548383,1.665,2600.7,2600.6,6.84526]
["bitfinex","ETHUSD",1723855548687,1.665,2600.7,2599.9,6.15608]
["bitfinex","ETHUSD",1723855548688,3.9548,2600.7,2599.9,6.15608]
["bitfinex","ETHUSD",1723855548981,1.665,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723855549268,1.665,2600.4,2600.1,7.69183]
["bitfinex","ETHUSD",1723855549575,1.665,2600.4,2600.1,8.461013]
["bitfinex","ETHUSD",1723855549775,1.665,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1723855549974,2.2898,2600.7,2600.1,4.615093]
["bitfinex","ETHUSD",1723855550177,0.0537495,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1723855551571,2.2898,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723855551883,0.05373016,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723855552408,0.05373016,2600.6,2600.2,6.84582]
["bitfinex","ETHUSD",1723855552681,0.05373016,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723855553277,0.05373016,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1723855553607,0.05373016,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723855554250,0.05373016,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1723855554453,0.05373016,2600.6,2600.5,10.69082]
["bitfinex","ETHUSD",1723855554761,2.2689,2601.0,2600.5,10.69082]
["bitfinex","ETHUSD",1723855554762,2.2689,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1723855555065,0.05441134,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723855556554,0.28674247,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723855556756,4.28074247,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723855556964,4.28074247,2600.9,2600.3,6.84562]
["bitfinex","ETHUSD",1723855557160,4.04841134,2600.9,2600.3,9.29812]
["bitfinex","ETHUSD",1723855557389,0.05441134,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1723855557726,0.05441134,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855559818,0.05441134,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723855559983,0.05441134,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1723855560383,0.05441134,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1723855560717,0.05441134,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723855560923,0.05441134,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723855561513,0.05441134,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723855561819,2.2689,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723855561991,0.0542927,2601.1,2600.8,6.84495]
["bitfinex","ETHUSD",1723855562188,0.0542927,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723855562715,0.0542927,2601.1,2601.0,0.07689075]
["bitfinex","ETHUSD",1723855563227,9.7289,2601.8,2601.0,2.4525]
["bitfinex","ETHUSD",1723855563377,9.7289,2601.8,2600.9,6.84474]
["bitfinex","ETHUSD",1723855563378,0.12709046,2601.7,2600.9,6.84474]
["bitfinex","ETHUSD",1723855563583,0.12709046,2601.6,2600.9,6.84474]
["bitfinex","ETHUSD",1723855563881,2.2689,2601.8,2600.9,6.84474]
["bitfinex","ETHUSD",1723855563882,0.12709046,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1723855564090,0.12709046,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723855564390,2.2689,2601.8,2601.1,4.068941]
["bitfinex","ETHUSD",1723855564598,3.994,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723855564847,2.39599162,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1723855565020,0.12709162,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723855565665,0.07709162,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723855565861,2.2689,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1723855566313,2.2689,2601.5,2601.0,4.416474]
["bitfinex","ETHUSD",1723855566515,6.2629,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723855566821,6.2629,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723855566822,0.05077752,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723855567024,0.05077752,2601.2,2600.9,4.416502]
["bitfinex","ETHUSD",1723855567249,6.2629,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723855567551,2.2689,2600.9,2600.5,7.32]
["bitfinex","ETHUSD",1723855567722,2.2689,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1723855567925,2.2689,2600.9,2600.5,11.16531]
["bitfinex","ETHUSD",1723855567926,0.05009864,2600.8,2600.5,11.16531]
["bitfinex","ETHUSD",1723855568121,0.05009864,2600.8,2600.5,12.666392]
["bitfinex","ETHUSD",1723855568324,2.2678,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1723855568584,0.05064556,2601.1,2600.5,12.666392]
["bitfinex","ETHUSD",1723855568755,0.05064556,2601.1,2600.6,0.50967531]
["bitfinex","ETHUSD",1723855569052,0.05064556,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1723855569254,0.05064556,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723855570253,0.05064556,2601.1,2600.7,6.84503]
["bitfinex","ETHUSD",1723855570458,0.05064556,2601.1,2600.7,8.346132]
["bitfinex","ETHUSD",1723855570753,0.05064556,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723855570968,2.2678,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723855571163,2.2678,2601.7,2601.4,0.384414]
["bitfinex","ETHUSD",1723855571363,2.2678,2601.7,2601.4,3.384414]
["bitfinex","ETHUSD",1723855571521,0.05,2601.9,2601.4,3.384414]
["bitfinex","ETHUSD",1723855571522,0.05,2601.9,2601.4,7.228464]
["bitfinex","ETHUSD",1723855572018,0.05,2601.9,2601.4,3.384414]
["bitfinex","ETHUSD",1723855572655,3.994,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855572969,3.994,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1723855572970,2.2678,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723855573295,2.2678,2601.7,2601.3,1.068888]
["bitfinex","ETHUSD",1723855573755,2.2678,2601.7,2601.3,4.913108]
["bitfinex","ETHUSD",1723855573756,0.04552674,2601.6,2601.3,4.913108]
["bitfinex","ETHUSD",1723855573956,0.04552674,2601.6,2601.4,6.84404]
["bitfinex","ETHUSD",1723855574191,0.05,2601.9,2601.4,6.84404]
["bitfinex","ETHUSD",1723855574510,0.05,2601.9,2601.5,0.94187931]
["bitfinex","ETHUSD",1723855575995,0.05,2601.9,2601.5,4.78579931]
["bitfinex","ETHUSD",1723855576199,0.05,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1723855576399,0.05,2601.9,2601.7,3.84353]
["bitfinex","ETHUSD",1723855576605,0.05,2601.9,2601.8,3.0]
["bitfinex","ETHUSD",1723855576896,0.05,2601.9,2601.8,4.068888]
["bitfinex","ETHUSD",1723855577069,0.05,2601.9,2601.8,7.912378]
["bitfinex","ETHUSD",1723855577274,0.0940914,2601.9,2601.8,11.755868]
["bitfinex","ETHUSD",1723855577470,0.00376874,2601.9,2601.8,19.2969739]
["bitfinex","ETHUSD",1723855577782,2.2678,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1723855578093,0.04354915,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723855578988,2.9678,2602.9,2602.3,3.07684435]
["bitfinex","ETHUSD",1723855579200,0.04380144,2602.8,2602.3,9.20321]
["bitfinex","ETHUSD",1723855579502,2.9678,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1723855579651,0.04390257,2602.7,2602.6,3.0]
["bitfinex","ETHUSD",1723855579850,3.66398,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1723855580269,0.04435319,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723855580654,0.04435319,2603.1,2602.4,0.30768443]
["bitfinex","ETHUSD",1723855580655,0.04435319,2603.1,2602.4,3.30768443]
["bitfinex","ETHUSD",1723855580852,0.04435319,2603.1,2602.4,7.15025443]
["bitfinex","ETHUSD",1723855581468,0.04435319,2603.1,2602.4,3.30768443]
["bitfinex","ETHUSD",1723855581870,0.04435319,2603.1,2602.4,7.15026443]
["bitfinex","ETHUSD",1723855582114,0.04435319,2603.1,2602.5,0.76120357]
["bitfinex","ETHUSD",1723855583196,2.2678,2603.0,2602.5,0.76120357]
["bitfinex","ETHUSD",1723855583399,0.04418589,2602.9,2602.4,7.15027443]
["bitfinex","ETHUSD",1723855583574,0.04418589,2602.9,2602.4,3.30768443]
["bitfinex","ETHUSD",1723855583909,3.994,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723855584073,2.2678,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723855584411,2.31112965,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723855584710,2.2678,2602.3,2601.8,7.32]
["bitfinex","ETHUSD",1723855585063,0.04298044,2602.2,2601.8,7.32]
["bitfinex","ETHUSD",1723855585466,2.2678,2602.5,2601.8,11.16348]
["bitfinex","ETHUSD",1723855585671,0.04289629,2602.1,2601.8,11.16348]
["bitfinex","ETHUSD",1723855585976,0.04281214,2602.0,2601.8,15.00687]
["bitfinex","ETHUSD",1723855586178,2.2678,2602.5,2601.9,5.3606]
["bitfinex","ETHUSD",1723855586386,0.04319649,2602.4,2601.9,6.861287]
["bitfinex","ETHUSD",1723855586557,2.2678,2602.5,2601.9,6.861287]
["bitfinex","ETHUSD",1723855586759,0.04319649,2602.4,2601.9,6.861287]
["bitfinex","ETHUSD",1723855587097,2.2678,2602.5,2602.0,0.51008031]
["bitfinex","ETHUSD",1723855587472,0.04319649,2602.4,2602.0,0.51008031]
["bitfinex","ETHUSD",1723855587894,3.994,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1723855588199,0.04335965,2602.6,2602.2,3.0]
["bitfinex","ETHUSD",1723855588404,2.2678,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723855588588,0.04344377,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723855588789,2.4976,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1723855588967,0.04322826,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1723855589161,0.04322826,2602.5,2602.1,0.684323]
["bitfinex","ETHUSD",1723855589767,3.994,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723855589990,7.46,2603.2,2601.3,11.16416]
["bitfinex","ETHUSD",1723855589991,2.4976,2602.0,2601.3,11.16416]
["bitfinex","ETHUSD",1723855590191,2.4976,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1723855590192,0.04276205,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1723855590410,0.04276205,2601.9,2601.5,1.500824]
["bitfinex","ETHUSD",1723855590700,0.04276205,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1723855590701,0.04125248,2601.8,2601.3,7.32]
["bitfinex","ETHUSD",1723855591078,2.49036205,2602.0,2601.3,7.32]
["bitfinex","ETHUSD",1723855591400,2.49036205,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1723855591576,0.04164681,2601.9,2601.3,12.28055]
["bitfinex","ETHUSD",1723855591899,0.04164681,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1723855592084,0.04164681,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723855592297,0.04164681,2601.9,2601.6,0.684405]
["bitfinex","ETHUSD",1723855592800,0.04164681,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723855593007,0.04164681,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723855593390,0.04164681,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1723855593566,0.04164681,2601.9,2601.6,3.684389]
["bitfinex","ETHUSD",1723855593761,0.04164681,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1723855593974,0.04164681,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723855594977,0.04164681,2601.9,2601.4,6.84405]
["bitfinex","ETHUSD",1723855596922,2.4976,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855597424,0.04107887,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855597571,2.4976,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855598323,0.04129926,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855598684,0.04129926,2601.7,2601.4,4.416434]
["bitfinex","ETHUSD",1723855598883,2.4976,2601.8,2601.4,4.416434]
["bitfinex","ETHUSD",1723855599089,2.4976,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855599392,0.04129926,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855600043,0.04129926,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723855600242,0.04129926,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1723855600398,0.04129926,2601.7,2601.0,3.611032]
["bitfinex","ETHUSD",1723855600804,0.04129926,2601.7,2601.0,7.455682]
["bitfinex","ETHUSD",1723855601830,2.4976,2601.6,2601.0,3.611032]
["bitfinex","ETHUSD",1723855602197,0.04110299,2601.5,2601.1,0.7455752]
["bitfinex","ETHUSD",1723855602532,2.4976,2601.6,2601.1,0.7455752]
["bitfinex","ETHUSD",1723855603315,2.4976,2601.6,2601.1,4.5900852]
["bitfinex","ETHUSD",1723855603503,2.4976,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723855603712,2.4976,2601.6,2601.2,3.75900852]
["bitfinex","ETHUSD",1723855605324,7.46,2602.3,2601.2,3.75900852]
["bitfinex","ETHUSD",1723855605521,2.4976,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723855605703,0.04163533,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855605906,0.04163533,2602.2,2601.9,0.684363]
["bitfinex","ETHUSD",1723855606213,2.4976,2602.3,2601.9,0.684363]
["bitfinex","ETHUSD",1723855606417,0.7,2602.4,2601.8,6.84347]
["bitfinex","ETHUSD",1723855606418,6.4916,2602.5,2601.8,10.68683]
["bitfinex","ETHUSD",1723855606617,6.4916,2602.5,2601.9,1.068683]
["bitfinex","ETHUSD",1723855607051,2.4976,2602.5,2601.9,1.068683]
["bitfinex","ETHUSD",1723855607365,2.4976,2602.8,2602.2,3.84278]
["bitfinex","ETHUSD",1723855607514,2.4976,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1723855608760,6.81136,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1723855608963,0.16894369,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1723855609250,0.04189845,2602.7,2602.1,3.0]
["bitfinex","ETHUSD",1723855609626,0.04189845,2602.7,2602.1,3.684312]
["bitfinex","ETHUSD",1723855611464,0.04189845,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723855611616,2.4976,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723855611823,0.04181434,2602.6,2602.4,3.0]
["bitfinex","ETHUSD",1723855612044,2.4976,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723855612222,0.04173022,2602.5,2602.2,7.9151042]
["bitfinex","ETHUSD",1723855612424,2.4976,2602.8,2602.2,7.9151042]
["bitfinex","ETHUSD",1723855612618,0.04164609,2602.4,2602.2,4.0722142]
["bitfinex","ETHUSD",1723855612850,6.4916,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723855613119,0.04156196,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723855613343,7.21076,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1723855613548,0.04152709,2602.2,2602.0,3.684322]
["bitfinex","ETHUSD",1723855613743,2.3322,2602.4,2602.0,6.84319]
["bitfinex","ETHUSD",1723855613935,2.3322,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723855614145,0.04165391,2602.3,2602.0,3.684322]
["bitfinex","ETHUSD",1723855614523,0.04165391,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723855614729,0.04165391,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723855615464,0.04165391,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1723855615762,0.04165391,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723855617084,0.04165391,2602.3,2602.0,6.84318]
["bitfinex","ETHUSD",1723855617361,0.04165391,2602.3,2602.0,7.911831]
["bitfinex","ETHUSD",1723855617933,0.04165391,2602.3,2602.0,4.068651]
["bitfinex","ETHUSD",1723855618135,0.04165391,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723855618338,0.04165391,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723855618735,0.04165391,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723855618935,0.04165391,2602.3,2601.8,4.116354]
["bitfinex","ETHUSD",1723855619168,0.04165391,2602.3,2601.8,7.959764]
["bitfinex","ETHUSD",1723855620332,0.04165391,2602.3,2601.8,4.116354]
["bitfinex","ETHUSD",1723855620638,2.3322,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855620836,2.37375555,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855621279,2.37375555,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723855621589,2.37375555,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723855621590,0.04155555,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723855621749,0.04155555,2602.2,2602.1,0.684326]
["bitfinex","ETHUSD",1723855621947,2.3322,2602.4,2602.1,0.684326]
["bitfinex","ETHUSD",1723855622145,0.04155555,2602.2,2602.1,0.684326]
["bitfinex","ETHUSD",1723855622644,2.3322,2602.4,2602.1,0.684326]
["bitfinex","ETHUSD",1723855622889,0.04155555,2602.2,2602.1,0.684326]
["bitfinex","ETHUSD",1723855623049,2.3322,2602.4,2602.1,0.684326]
["bitfinex","ETHUSD",1723855623256,2.3322,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1723855623561,2.3322,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723855625047,0.04205164,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723855627644,0.04205164,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723855627849,2.3322,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1723855627850,2.3322,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723855628169,0.12702503,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723855628376,2.3322,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723855628563,2.3322,2603.2,2602.8,0.68423]
["bitfinex","ETHUSD",1723855628781,0.04230392,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723855630264,0.04230392,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723855632293,0.12702369,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723855632490,0.04221984,2603.0,2602.7,0.74161257]
["bitfinex","ETHUSD",1723855632732,6.3262,2603.2,2602.7,0.74161257]
["bitfinex","ETHUSD",1723855632936,0.04213574,2602.9,2602.7,0.74161257]
["bitfinex","ETHUSD",1723855633132,6.3262,2603.2,2602.7,0.74161257]
["bitfinex","ETHUSD",1723855633339,0.1270254,2603.1,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855633508,0.1270254,2603.0,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855633703,6.3262,2603.2,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855633910,0.12702356,2603.1,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855634136,0.12702356,2603.0,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855634427,6.3262,2603.2,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855634428,0.12702356,2602.9,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855634637,0.12701786,2602.9,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855634849,0.1270241,2602.9,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855636237,0.16930321,2602.9,2602.8,0.37416126]
["bitfinex","ETHUSD",1723855636402,0.16930321,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723855636403,2.60580321,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723855636602,0.1270241,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723855636802,0.1270241,2602.8,2602.4,4.13513047]
["bitfinex","ETHUSD",1723855636803,0.04198887,2602.7,2602.4,4.13513047]
["bitfinex","ETHUSD",1723855637022,2.4365,2602.9,2602.4,4.13513047]
["bitfinex","ETHUSD",1723855637222,0.04190476,2602.6,2602.4,4.13513047]
["bitfinex","ETHUSD",1723855637540,0.7,2603.3,2602.6,3.84223]
["bitfinex","ETHUSD",1723855637746,0.7,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723855637747,0.12701307,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723855638031,2.56351307,2603.1,2602.4,6.84251]
["bitfinex","ETHUSD",1723855638234,2.47726603,2603.1,2602.4,6.84251]
["bitfinex","ETHUSD",1723855638540,0.12701683,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1723855638750,2.47726603,2603.1,2602.6,10.162987]
["bitfinex","ETHUSD",1723855638900,0.04059785,2602.9,2602.6,7.162987]
["bitfinex","ETHUSD",1723855639241,0.04051375,2602.8,2602.7,3.7162987]
["bitfinex","ETHUSD",1723855639537,7.1305,2603.3,2602.7,3.7162987]
["bitfinex","ETHUSD",1723855639740,0.04051375,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723855639906,3.1365,2603.3,2602.7,3.07683607]
["bitfinex","ETHUSD",1723855640106,0.12700713,2603.2,2602.8,0.91712561]
["bitfinex","ETHUSD",1723855640432,0.7,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1723855640742,0.12699686,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723855640972,0.12699686,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723855641135,0.12699686,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723855641305,0.7,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723855641511,0.12699709,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723855641857,0.12699709,2603.5,2603.1,3.909382]
["bitfinex","ETHUSD",1723855642048,0.12699709,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723855642217,0.7,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723855642545,0.12699802,2603.6,2603.1,3.909382]
["bitfinex","ETHUSD",1723855642729,0.12699802,2603.5,2603.1,7.750942]
["bitfinex","ETHUSD",1723855643050,0.7,2603.7,2603.2,1.10138531]
["bitfinex","ETHUSD",1723855643236,0.041158,2603.4,2603.2,1.10138531]
["bitfinex","ETHUSD",1723855643555,0.7,2603.7,2603.2,1.10138531]
["bitfinex","ETHUSD",1723855643755,0.04107394,2603.3,2603.2,1.10138531]
["bitfinex","ETHUSD",1723855644045,0.04125914,2603.3,2603.2,5.01948672]
["bitfinex","ETHUSD",1723855644246,2.4365,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723855644609,2.4365,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723855645407,2.4365,2604.1,2603.6,3.91761354]
["bitfinex","ETHUSD",1723855645745,2.4365,2604.1,2603.7,7.53244135]
["bitfinex","ETHUSD",1723855645947,2.4365,2604.1,2603.7,6.84068]
["bitfinex","ETHUSD",1723855646361,3.69414485,2604.2,2603.9,2.2522]
["bitfinex","ETHUSD",1723855646647,3.69414485,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723855646855,3.69414485,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723855647057,3.69414485,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723855647692,3.69414485,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855647849,3.69414485,2604.2,2604.0,4.293282]
["bitfinex","ETHUSD",1723855648025,3.69414485,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723855648226,3.69414485,2604.2,2604.0,6.84023]
["bitfinex","ETHUSD",1723855648924,3.69414485,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723855649253,3.69414485,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723855649465,3.69414485,2604.2,2604.1,7.749319]
["bitfinex","ETHUSD",1723855649956,3.69414485,2604.2,2604.1,3.909229]
["bitfinex","ETHUSD",1723855650126,3.69414485,2604.2,2603.9,6.09248]
["bitfinex","ETHUSD",1723855650127,3.69414485,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723855651159,3.69414485,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1723855651367,3.69414485,2604.2,2603.8,3.384056]
["bitfinex","ETHUSD",1723855651558,3.69414485,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723855651759,3.69414485,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723855652246,3.69414485,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723855652734,2.3897,2604.1,2603.3,6.17277]
["bitfinex","ETHUSD",1723855652941,2.3897,2604.1,2603.3,6.790047]
["bitfinex","ETHUSD",1723855653128,2.3897,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1723855653459,2.3897,2604.1,2603.3,6.790057]
["bitfinex","ETHUSD",1723855653660,2.3897,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1723855653876,2.3897,2604.1,2603.5,1.0631177]
["bitfinex","ETHUSD",1723855654028,2.3897,2604.1,2603.4,3.0]
["bitfinex","ETHUSD",1723855654230,7.68814485,2604.2,2603.1,6.17315]
["bitfinex","ETHUSD",1723855654231,2.3897,2603.9,2603.1,11.16155]
["bitfinex","ETHUSD",1723855654456,2.3897,2603.9,2603.1,5.341806]
["bitfinex","ETHUSD",1723855654626,2.3897,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1723855655025,2.3897,2603.9,2602.9,3.84179]
["bitfinex","ETHUSD",1723855655374,2.42972253,2603.8,2602.9,3.84179]
["bitfinex","ETHUSD",1723855655673,2.42972253,2603.8,2603.0,3.0]
["bitfinex","ETHUSD",1723855656160,2.3897,2603.6,2602.8,7.32]
["bitfinex","ETHUSD",1723855656370,2.3897,2603.5,2602.5,6.17399]
["bitfinex","ETHUSD",1723855656582,3.13660937,2603.5,2602.6,0.617399]
["bitfinex","ETHUSD",1723855656875,0.7,2603.4,2602.6,0.617399]
["bitfinex","ETHUSD",1723855657098,0.7387767,2603.4,2602.6,0.617399]
["bitfinex","ETHUSD",1723855657574,0.7387767,2603.4,2602.3,11.16273]
["bitfinex","ETHUSD",1723855657575,6.3837,2603.3,2602.3,11.16273]
["bitfinex","ETHUSD",1723855657780,2.3897,2603.2,2602.2,3.84279]
["bitfinex","ETHUSD",1723855657939,2.3897,2603.2,2602.1,3.84295]
["bitfinex","ETHUSD",1723855657940,2.42829136,2603.2,2602.3,4.611324]
["bitfinex","ETHUSD",1723855658142,2.42829136,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1723855658338,2.42829136,2603.2,2602.5,3.84239]
["bitfinex","ETHUSD",1723855658582,2.42829136,2603.2,2602.6,0.384239]
["bitfinex","ETHUSD",1723855658877,0.03838522,2603.1,2602.6,0.384239]
["bitfinex","ETHUSD",1723855659279,0.03838522,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1723855659582,2.3897,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723855660468,2.3897,2603.2,2602.6,7.226529]
["bitfinex","ETHUSD",1723855660644,2.3897,2603.2,2602.7,0.8069099]
["bitfinex","ETHUSD",1723855662279,0.7,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723855662481,0.73837761,2603.1,2602.3,6.84274]
["bitfinex","ETHUSD",1723855662647,0.73837761,2603.1,2602.4,1.068558]
["bitfinex","ETHUSD",1723855663058,2.3897,2603.0,2602.3,3.0]
["bitfinex","ETHUSD",1723855663261,2.42798847,2603.0,2602.3,3.0]
["bitfinex","ETHUSD",1723855663476,2.42798847,2603.0,2602.3,6.84272]
["bitfinex","ETHUSD",1723855663673,2.42798847,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1723855663872,2.42798847,2603.0,2602.6,3.384242]
["bitfinex","ETHUSD",1723855664075,2.42798847,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723855664281,0.03828847,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723855664475,2.3897,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855665350,2.3897,2603.3,2602.8,3.7226302]
["bitfinex","ETHUSD",1723855665652,2.3897,2603.3,2602.8,7.5645902]
["bitfinex","ETHUSD",1723855665848,0.03849412,2603.2,2602.8,7.5645902]
["bitfinex","ETHUSD",1723855666054,2.3897,2603.3,2602.8,7.5645902]
["bitfinex","ETHUSD",1723855666281,0.03836937,2603.1,2602.8,7.5645902]
["bitfinex","ETHUSD",1723855666463,2.3897,2603.3,2602.9,0.90389511]
["bitfinex","ETHUSD",1723855666663,0.03829292,2603.0,2602.9,0.90389511]
["bitfinex","ETHUSD",1723855667076,2.3897,2603.3,2602.9,0.90389511]
["bitfinex","ETHUSD",1723855667392,0.03829242,2603.0,2602.9,0.90389511]
["bitfinex","ETHUSD",1723855667696,2.3897,2603.3,2602.9,0.90389511]
["bitfinex","ETHUSD",1723855667891,0.03829242,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723855668105,2.3897,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855668385,0.03820683,2602.9,2602.8,3.0]
["bitfinex","ETHUSD",1723855668584,2.3897,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855668771,2.3897,2603.3,2602.9,0.684205]
["bitfinex","ETHUSD",1723855668978,0.03845901,2603.2,2602.9,0.684205]
["bitfinex","ETHUSD",1723855669515,0.03777993,2603.1,2602.9,0.684205]
["bitfinex","ETHUSD",1723855669655,2.3897,2603.3,2602.9,0.684205]
["bitfinex","ETHUSD",1723855669856,2.3897,2603.3,2603.0,0.7526195]
["bitfinex","ETHUSD",1723855671558,2.3897,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855671799,2.3897,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723855672890,2.3897,2603.3,2602.7,6.84202]
["bitfinex","ETHUSD",1723855673105,0.03816797,2603.2,2602.8,4.910353]
["bitfinex","ETHUSD",1723855673305,2.3897,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723855673461,0.03808137,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723855673661,2.3897,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723855673888,0.03799729,2603.0,2602.9,3.7910353]
["bitfinex","ETHUSD",1723855674095,2.3897,2603.3,2602.9,3.7910353]
["bitfinex","ETHUSD",1723855674406,0.03799729,2603.0,2602.9,3.7910353]
["bitfinex","ETHUSD",1723855674565,2.3897,2603.3,2602.9,3.7910353]
["bitfinex","ETHUSD",1723855674758,2.3897,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723855674759,0.03799729,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723855674992,2.3897,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723855675208,0.03799729,2603.0,2602.8,1.068441]
["bitfinex","ETHUSD",1723855675394,2.3897,2603.3,2602.8,1.068441]
["bitfinex","ETHUSD",1723855675812,0.03816543,2603.2,2602.8,1.068441]
["bitfinex","ETHUSD",1723855676113,2.3897,2603.3,2602.8,1.068441]
["bitfinex","ETHUSD",1723855676302,0.03786419,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723855676624,2.3897,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723855676761,2.3897,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723855676967,0.03772711,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723855677309,2.3897,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723855677602,0.03764303,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723855677790,2.3897,2603.3,2603.0,3.714175]
["bitfinex","ETHUSD",1723855678162,2.4976,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723855678383,0.12699312,2603.6,2603.2,3.7632486]
["bitfinex","ETHUSD",1723855678579,2.4976,2603.7,2603.2,3.7632486]
["bitfinex","ETHUSD",1723855678789,0.12699494,2603.6,2603.2,3.7632486]
["bitfinex","ETHUSD",1723855679072,2.4976,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723855679305,0.12699581,2603.6,2603.0,7.555875]
["bitfinex","ETHUSD",1723855679601,0.12699581,2603.5,2603.1,1.1397655]
["bitfinex","ETHUSD",1723855679801,0.12699581,2603.4,2603.1,1.1397655]
["bitfinex","ETHUSD",1723855680107,0.12699581,2603.4,2603.0,6.8417]
["bitfinex","ETHUSD",1723855680108,2.4976,2603.7,2603.2,0.79814655]
["bitfinex","ETHUSD",1723855680310,0.03781675,2603.3,2603.2,0.79814655]
["bitfinex","ETHUSD",1723855680504,2.4976,2603.7,2603.2,0.79814655]
["bitfinex","ETHUSD",1723855680801,0.03776356,2603.3,2603.2,3.79814655]
["bitfinex","ETHUSD",1723855681012,2.4976,2603.7,2603.0,3.0]
["bitfinex","ETHUSD",1723855681167,2.4976,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855681368,0.12699297,2603.4,2603.1,0.684174]
["bitfinex","ETHUSD",1723855681582,0.16475896,2603.4,2603.1,0.684174]
["bitfinex","ETHUSD",1723855681783,0.12699297,2603.3,2603.1,0.684174]
["bitfinex","ETHUSD",1723855682081,0.03759784,2603.2,2603.1,0.684174]
["bitfinex","ETHUSD",1723855682395,2.4976,2603.5,2603.1,0.684174]
["bitfinex","ETHUSD",1723855682606,0.03759784,2603.2,2603.1,0.684174]
["bitfinex","ETHUSD",1723855682784,2.4976,2603.5,2603.1,0.684174]
["bitfinex","ETHUSD",1723855682979,0.03759784,2603.2,2603.1,0.684174]
["bitfinex","ETHUSD",1723855683481,2.4976,2603.5,2603.1,0.684174]
["bitfinex","ETHUSD",1723855683681,0.25398455,2603.4,2603.2,0.3684174]
["bitfinex","ETHUSD",1723855683886,0.16502898,2603.4,2603.2,3.3684174]
["bitfinex","ETHUSD",1723855684081,0.16502898,2603.4,2603.3,0.78941514]
["bitfinex","ETHUSD",1723855685417,0.16502898,2603.4,2603.2,0.3684174]
["bitfinex","ETHUSD",1723855686118,0.16502898,2603.4,2603.0,6.8417]
["bitfinex","ETHUSD",1723855687121,0.03803672,2603.4,2603.0,6.8417]
["bitfinex","ETHUSD",1723855687322,2.4976,2603.7,2603.0,6.8417]
["bitfinex","ETHUSD",1723855687477,0.03776749,2603.3,2603.0,6.8417]
["bitfinex","ETHUSD",1723855687681,2.4976,2603.7,2603.1,1.068343]
["bitfinex","ETHUSD",1723855687882,0.03768342,2603.2,2603.1,1.068343]
["bitfinex","ETHUSD",1723855688131,3.994,2603.9,2603.1,1.068343]
["bitfinex","ETHUSD",1723855688132,2.4976,2604.0,2603.2,2.3307]
["bitfinex","ETHUSD",1723855688327,2.4044991,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1723855688479,2.4044991,2604.4,2604.0,4.224167]
["bitfinex","ETHUSD",1723855688480,0.12695423,2604.3,2604.0,4.224167]
["bitfinex","ETHUSD",1723855688805,2.4044991,2604.4,2604.0,3.384027]
["bitfinex","ETHUSD",1723855689116,2.4044991,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855691321,2.2784,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723855691533,2.2784,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723855691827,0.8260991,2604.4,2603.6,7.32]
["bitfinex","ETHUSD",1723855691828,2.2784,2604.0,2603.6,7.32]
["bitfinex","ETHUSD",1723855692026,2.2784,2604.0,2603.4,3.84109]
["bitfinex","ETHUSD",1723855692322,2.2784,2604.0,2603.4,4.68842443]
["bitfinex","ETHUSD",1723855692522,2.2784,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723855693184,2.2784,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723855693627,2.2784,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1723855693783,0.29784,2603.9,2603.3,6.84113]
["bitfinex","ETHUSD",1723855693983,2.2784,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723855694197,2.2784,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855694385,2.97564,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855694932,0.69724,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855695219,0.69724,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1723855695220,2.4053824,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1723855695422,0.7,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855695583,0.7,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1723855695783,2.2784,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1723855698000,2.2784,2603.7,2603.2,6.8414]
["bitfinex","ETHUSD",1723855698204,2.2784,2603.7,2603.4,3.8411]
["bitfinex","ETHUSD",1723855698414,2.2784,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855698733,0.12697686,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1723855698932,2.2784,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855699093,2.2784,2604.0,2603.5,7.525054]
["bitfinex","ETHUSD",1723855699832,2.2784,2604.0,2603.5,3.684104]
["bitfinex","ETHUSD",1723855700038,2.2784,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855702003,2.2784,2604.0,2603.5,6.84095]
["bitfinex","ETHUSD",1723855702205,2.2784,2604.0,2603.6,3.84078]
["bitfinex","ETHUSD",1723855702548,2.2784,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723855702850,2.2784,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855702996,2.2784,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1723855703199,2.2784,2603.8,2603.1,7.32]
["bitfinex","ETHUSD",1723855703200,2.9784,2603.8,2603.1,7.32]
["bitfinex","ETHUSD",1723855703542,1.21088516,2604.3,2603.1,7.32]
["bitfinex","ETHUSD",1723855703543,2.2784,2603.4,2603.1,7.32]
["bitfinex","ETHUSD",1723855704644,2.2784,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1723855705805,0.12701214,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723855706004,0.12701214,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1723855706216,2.2784,2603.4,2602.6,3.0]
["bitfinex","ETHUSD",1723855706217,2.2784,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723855706427,2.2784,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1723855707146,0.1270102,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855707304,2.2784,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1723855707505,0.12701258,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855707814,2.97564,2603.4,2602.6,3.0]
["bitfinex","ETHUSD",1723855708029,0.12701373,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1723855708229,2.97564,2603.4,2602.6,3.0]
["bitfinex","ETHUSD",1723855708433,0.12701451,2603.3,2602.6,6.84229]
["bitfinex","ETHUSD",1723855708745,2.2784,2603.4,2602.7,3.84213]
["bitfinex","ETHUSD",1723855708929,2.2784,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723855709133,2.2784,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855711116,2.2784,2603.4,2603.0,6.84164]
["bitfinex","ETHUSD",1723855711317,2.3147,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1723855711531,2.3147,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1723855711854,2.3147,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1723855712161,2.3147,2604.3,2603.9,3.384052]
["bitfinex","ETHUSD",1723855712162,0.12695516,2604.2,2603.9,3.384052]
["bitfinex","ETHUSD",1723855712449,2.3147,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723855712785,0.1269624,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855712959,2.3147,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855713260,2.3147,2604.3,2603.6,7.68154]
["bitfinex","ETHUSD",1723855713261,2.3147,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723855713423,2.3147,2604.3,2603.7,3.768154]
["bitfinex","ETHUSD",1723855713623,0.12696232,2604.2,2603.7,3.768154]
["bitfinex","ETHUSD",1723855713949,2.3147,2604.3,2603.7,3.768154]
["bitfinex","ETHUSD",1723855714507,0.12696329,2604.2,2603.7,3.768154]
["bitfinex","ETHUSD",1723855714757,2.3147,2604.3,2603.8,0.5507758]
["bitfinex","ETHUSD",1723855715129,0.7,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723855715324,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855715526,2.3147,2603.9,2603.4,4.3189298]
["bitfinex","ETHUSD",1723855716472,0.12698337,2603.8,2603.1,3.84154]
["bitfinex","ETHUSD",1723855716752,2.3147,2603.9,2603.2,3.84127]
["bitfinex","ETHUSD",1723855716966,0.12698444,2603.8,2603.1,1.116164]
["bitfinex","ETHUSD",1723855717132,2.3147,2603.9,2603.1,1.116164]
["bitfinex","ETHUSD",1723855717451,0.12698612,2603.8,2603.2,0.4957774]
["bitfinex","ETHUSD",1723855717624,2.3147,2603.9,2603.2,3.4957774]
["bitfinex","ETHUSD",1723855717830,2.3147,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723855717831,0.12698633,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723855718030,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855720292,0.1269795,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855720477,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855720675,0.1269807,2603.8,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855720879,2.3147,2603.9,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855721067,0.1269799,2603.8,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855721266,2.3147,2603.9,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855721480,0.12697997,2603.8,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855721654,2.3147,2603.9,2603.4,3.77358633]
["bitfinex","ETHUSD",1723855721852,0.12698301,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723855722092,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855722284,0.12698188,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855722488,2.3147,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1723855722652,0.12698192,2603.8,2603.2,7.62893634]
["bitfinex","ETHUSD",1723855722990,2.3147,2603.9,2603.2,7.62893634]
["bitfinex","ETHUSD",1723855723177,0.12698453,2603.8,2603.2,7.62893634]
["bitfinex","ETHUSD",1723855723386,2.3147,2603.9,2603.3,1.14703963]
["bitfinex","ETHUSD",1723855723601,0.1269825,2603.8,2603.3,1.14703963]
["bitfinex","ETHUSD",1723855723772,2.3147,2603.9,2603.3,1.14703963]
["bitfinex","ETHUSD",1723855724091,0.12698202,2603.8,2603.3,4.98822963]
["bitfinex","ETHUSD",1723855724293,2.3147,2603.9,2603.4,3.86372768]
["bitfinex","ETHUSD",1723855724790,0.12698054,2603.8,2603.4,3.86372768]
["bitfinex","ETHUSD",1723855725002,2.3147,2603.9,2603.4,3.86372768]
["bitfinex","ETHUSD",1723855725205,0.12697795,2603.8,2603.4,3.86372768]
["bitfinex","ETHUSD",1723855725353,2.3147,2603.9,2603.5,0.77049177]
["bitfinex","ETHUSD",1723855725786,0.12697833,2603.8,2603.5,0.77049177]
["bitfinex","ETHUSD",1723855726096,2.3147,2603.9,2603.5,0.77049177]
["bitfinex","ETHUSD",1723855726299,0.12697912,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855726496,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855726710,0.12697958,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855726874,2.3147,2603.9,2603.4,3.684119]
["bitfinex","ETHUSD",1723855727073,0.12697971,2603.8,2603.4,3.684119]
["bitfinex","ETHUSD",1723855727383,2.3147,2603.9,2603.4,3.684119]
["bitfinex","ETHUSD",1723855727786,0.12698109,2603.8,2603.4,3.684119]
["bitfinex","ETHUSD",1723855727969,2.3147,2603.9,2603.5,1.1366499]
["bitfinex","ETHUSD",1723855728370,0.12698138,2603.8,2603.5,1.1366499]
["bitfinex","ETHUSD",1723855728571,2.3147,2603.9,2603.5,1.1366499]
["bitfinex","ETHUSD",1723855728907,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855729217,0.12697774,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855729382,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855729992,0.12697835,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855730217,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855730368,0.12698151,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855730573,2.3147,2603.9,2603.4,3.684119]
["bitfinex","ETHUSD",1723855730774,0.12698148,2603.8,2603.4,3.684119]
["bitfinex","ETHUSD",1723855731010,2.3147,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855731215,2.3063,2603.7,2603.0,5.00463569]
["bitfinex","ETHUSD",1723855731510,0.37031129,2603.6,2603.0,3.0]
["bitfinex","ETHUSD",1723855731713,3.13329039,2603.5,2602.9,7.32]
["bitfinex","ETHUSD",1723855731920,0.12699834,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723855732075,3.0063,2603.5,2602.9,7.32]
["bitfinex","ETHUSD",1723855732272,0.1270047,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723855732503,3.0063,2603.5,2602.9,7.32]
["bitfinex","ETHUSD",1723855732698,0.12700397,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723855733002,3.30693,2603.5,2602.9,7.32]
["bitfinex","ETHUSD",1723855733207,0.12700369,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723855733384,3.0063,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855733574,0.12700381,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855733771,3.0063,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855733972,0.12700481,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855734215,3.30693,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855734400,0.12700341,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855734719,3.30693,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855734875,0.12700477,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855735075,3.30693,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723855735384,2.3063,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723855737011,2.3063,2603.3,2602.6,6.8423]
["bitfinex","ETHUSD",1723855737187,2.3063,2603.3,2602.7,1.33663061]
["bitfinex","ETHUSD",1723855737513,2.3063,2603.3,2602.7,1.33663095]
["bitfinex","ETHUSD",1723855739000,2.3063,2603.3,2602.7,1.33661107]
["bitfinex","ETHUSD",1723855740415,2.3063,2603.3,2602.7,5.17876107]
["bitfinex","ETHUSD",1723855740584,2.3063,2603.3,2602.6,5.00491661]
["bitfinex","ETHUSD",1723855740585,2.3063,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1723855740793,0.12701282,2603.2,2602.5,4.31541661]
["bitfinex","ETHUSD",1723855741121,5.45527354,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1723855741122,2.3063,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1723855741418,2.3063,2603.7,2603.3,0.46095211]
["bitfinex","ETHUSD",1723855741579,2.3063,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723855741774,2.3063,2604.0,2603.3,0.07682111]
["bitfinex","ETHUSD",1723855741775,0.12698037,2603.9,2603.3,0.07682111]
["bitfinex","ETHUSD",1723855741980,9.7663,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723855742176,0.12696269,2604.2,2603.8,6.84046]
["bitfinex","ETHUSD",1723855742382,2.3063,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855744706,0.8269613,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855744906,0.8269613,2604.2,2603.6,6.84081]
["bitfinex","ETHUSD",1723855744907,0.7,2604.2,2603.6,6.84081]
["bitfinex","ETHUSD",1723855745187,0.7,2604.2,2603.6,10.68155]
["bitfinex","ETHUSD",1723855745430,0.7,2604.2,2603.6,11.84195023]
["bitfinex","ETHUSD",1723855745776,0.7,2604.2,2603.6,8.00121023]
["bitfinex","ETHUSD",1723855746530,0.1260991,2604.4,2603.7,2.3105]
["bitfinex","ETHUSD",1723855746689,0.1260991,2604.4,2603.7,5.3105]
["bitfinex","ETHUSD",1723855747015,0.1260991,2604.4,2603.8,4.37142678]
["bitfinex","ETHUSD",1723855747314,0.1260991,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855747315,2.43325795,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723855747613,2.3063,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723855748327,2.3063,2604.3,2603.8,4.524604]
["bitfinex","ETHUSD",1723855748528,0.8260991,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855749095,0.8260991,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1723855749304,0.8260991,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855750828,0.8260991,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855751033,0.8260991,2604.4,2603.9,3.629311]
["bitfinex","ETHUSD",1723855751699,0.8260991,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855751902,2.55466501,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723855752208,2.4277,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723855752413,2.4277,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723855754232,2.4277,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723855755525,0.8260991,2604.4,2603.7,3.0]
["bitfinex","ETHUSD",1723855755526,4.12096917,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723855755729,2.96676609,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723855755933,2.83979692,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723855756495,3.53979692,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723855756709,2.55467902,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723855757034,2.4277,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723855757345,1.11209692,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723855757346,2.4277,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1723855757549,2.4277,2603.8,2603.0,3.84163]
["bitfinex","ETHUSD",1723855757869,2.4277,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1723855758152,2.4277,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1723855759450,2.4277,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855759948,1.11209692,2604.1,2603.4,2.4527]
["bitfinex","ETHUSD",1723855759949,3.53979692,2604.1,2603.4,2.4527]
["bitfinex","ETHUSD",1723855760135,0.87446821,2604.0,2603.4,2.4527]
["bitfinex","ETHUSD",1723855760760,0.87446821,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1723855763180,0.1269827,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1723855763493,0.87446821,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1723855764007,2.86912651,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1723855764233,2.86912651,2603.9,2603.2,6.84142]
["bitfinex","ETHUSD",1723855764361,2.4277,2603.9,2603.2,6.84142]
["bitfinex","ETHUSD",1723855764566,2.4277,2603.9,2603.2,10.68274]
["bitfinex","ETHUSD",1723855764791,2.4277,2603.9,2603.2,6.84132]
["bitfinex","ETHUSD",1723855766210,2.4277,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1723855766408,2.4277,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1723855769928,3.65878426,2604.4,2603.6,2.2868]
["bitfinex","ETHUSD",1723855770063,0.1260991,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723855770267,0.00505703,2604.4,2604.3,12.3992753]
["bitfinex","ETHUSD",1723855770569,0.00505703,2604.4,2604.3,14.4035605]
["bitfinex","ETHUSD",1723855770769,0.00505703,2604.4,2604.3,10.5637605]
["bitfinex","ETHUSD",1723855770965,0.00505703,2604.4,2604.3,12.3992753]
["bitfinex","ETHUSD",1723855771273,0.00505703,2604.4,2604.3,16.6895908]
["bitfinex","ETHUSD",1723855771467,0.00505703,2604.4,2604.3,16.68950824]
["bitfinex","ETHUSD",1723855772513,0.00505703,2604.4,2604.3,13.35038]
["bitfinex","ETHUSD",1723855772809,0.00505703,2604.4,2604.3,3.38398]
["bitfinex","ETHUSD",1723855773027,0.00505703,2604.4,2603.9,5.00377038]
["bitfinex","ETHUSD",1723855773304,0.00505703,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855773462,0.00505703,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723855773662,0.00505703,2604.4,2603.7,3.84063]
["bitfinex","ETHUSD",1723855773663,0.00505703,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855774171,0.00505703,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723855774370,0.00505703,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855775711,0.00505703,2604.4,2604.0,6.84021]
["bitfinex","ETHUSD",1723855776054,0.00505703,2604.4,2604.1,0.684021]
["bitfinex","ETHUSD",1723855776612,0.00505703,2604.4,2604.2,3.83983]
["bitfinex","ETHUSD",1723855776912,0.00505703,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723855777748,2.32685703,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723855777915,2.32685703,2604.4,2603.8,3.84048]
["bitfinex","ETHUSD",1723855777916,2.62954273,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855778139,2.32685703,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855779135,2.32685703,2604.4,2603.9,6.84033]
["bitfinex","ETHUSD",1723855780032,2.32685703,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723855780358,2.32685703,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723855784055,0.00505703,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723855786607,0.00505703,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855787021,2.3218,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855787251,3.76938,2604.6,2604.0,6.84021]
["bitfinex","ETHUSD",1723855787524,3.76938,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855787722,0.7,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855788029,2.3218,2604.5,2604.0,0.3]
["bitfinex","ETHUSD",1723855788841,2.3218,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1723855789165,2.3218,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855789772,2.3119,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723855792353,3.35909,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723855794130,3.35909,2604.7,2604.0,6.84023]
["bitfinex","ETHUSD",1723855794732,0.12694369,2604.6,2604.0,6.84023]
["bitfinex","ETHUSD",1723855794938,3.35909,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1723855795156,1.27885357,2604.6,2604.0,6.84021]
["bitfinex","ETHUSD",1723855795363,1.151909,2604.6,2604.0,6.84021]
["bitfinex","ETHUSD",1723855795568,0.7,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723855795783,2.3119,2604.4,2603.8,6.84045]
["bitfinex","ETHUSD",1723855796085,2.3119,2604.4,2603.8,7.608568]
["bitfinex","ETHUSD",1723855797832,2.3119,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723855798032,2.3119,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855798651,0.7,2604.5,2604.1,3.684022]
["bitfinex","ETHUSD",1723855799244,0.7,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855799679,0.12694304,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855799851,0.7,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855800061,0.12694314,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855800380,2.3119,2604.6,2604.1,6.84007]
["bitfinex","ETHUSD",1723855800685,2.3119,2604.6,2604.2,0.684022]
["bitfinex","ETHUSD",1723855800686,0.1269344,2604.5,2604.2,0.684022]
["bitfinex","ETHUSD",1723855800836,2.3119,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855801035,0.12694213,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855801269,0.12694213,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855801454,2.3119,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855801659,0.12694199,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855801847,0.12694199,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855802060,2.3119,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855802260,0.12694307,2604.5,2604.1,7.908089]
["bitfinex","ETHUSD",1723855802455,0.12694307,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855802657,2.3119,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855802882,2.3119,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723855802883,2.68272738,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723855803202,4.90344813,2604.8,2603.6,0.07680809]
["bitfinex","ETHUSD",1723855803394,0.12693627,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1723855803602,2.3119,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1723855803747,0.12693905,2604.4,2604.1,1.00366]
["bitfinex","ETHUSD",1723855803953,3.0119,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1723855804151,0.12692861,2604.8,2604.1,4.84373]
["bitfinex","ETHUSD",1723855804356,2.43882861,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723855804576,0.12692861,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723855804853,2.3119,2604.7,2604.3,4.523708]
["bitfinex","ETHUSD",1723855805204,0.12692995,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723855805361,0.12692995,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855805561,0.12692995,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855805760,2.3119,2604.7,2604.1,6.84]
["bitfinex","ETHUSD",1723855806096,0.12693489,2604.6,2604.1,3.80553985]
["bitfinex","ETHUSD",1723855806294,0.12693489,2604.5,2604.1,3.80553985]
["bitfinex","ETHUSD",1723855806590,2.3119,2604.7,2604.2,1.14858199]
["bitfinex","ETHUSD",1723855806896,0.12693087,2604.6,2604.2,4.98843199]
["bitfinex","ETHUSD",1723855807112,0.12693087,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723855807294,2.3119,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1723855807490,0.12693696,2604.6,2604.3,3.0]
["bitfinex","ETHUSD",1723855807700,0.12693696,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855807894,2.3119,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723855808083,0.12693726,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723855808290,0.12693753,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855808580,0.12693643,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723855808917,2.3119,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1723855809084,0.12693749,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855809282,0.12693749,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855809469,0.12693749,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855809673,2.3119,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1723855809893,0.12693494,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855810217,0.12693494,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855810376,0.12693494,2604.4,2604.1,3.92649912]
["bitfinex","ETHUSD",1723855810575,2.3119,2604.7,2604.2,0.77666291]
["bitfinex","ETHUSD",1723855810786,0.12693872,2604.6,2604.2,0.77666291]
["bitfinex","ETHUSD",1723855811006,0.12693872,2604.5,2604.2,4.61661291]
["bitfinex","ETHUSD",1723855811207,2.3119,2604.7,2604.3,3.96203671]
["bitfinex","ETHUSD",1723855811415,0.12692982,2604.6,2604.3,3.96203671]
["bitfinex","ETHUSD",1723855811728,0.7,2604.9,2604.3,6.83971]
["bitfinex","ETHUSD",1723855811874,0.12692667,2604.8,2604.3,6.83971]
["bitfinex","ETHUSD",1723855812074,0.12692667,2604.7,2604.3,6.83971]
["bitfinex","ETHUSD",1723855812299,0.12692667,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723855812502,0.12692068,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723855812779,0.1269238,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723855813574,0.1269238,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723855813779,0.12692068,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723855814127,0.1269267,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723855814285,1.19449275,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723855814286,2.5157267,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723855814485,0.1269267,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855814818,0.1269267,2604.4,2604.1,6.84009]
["bitfinex","ETHUSD",1723855815115,2.3888,2604.6,2604.2,1.33588108]
["bitfinex","ETHUSD",1723855815317,0.1269358,2604.5,2604.2,1.33588108]
["bitfinex","ETHUSD",1723855815525,0.1269358,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855815701,2.3888,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855815907,0.12694418,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855816213,0.12694418,2604.4,2604.2,1.33592688]
["bitfinex","ETHUSD",1723855816411,2.3888,2604.6,2604.2,1.33592688]
["bitfinex","ETHUSD",1723855816611,0.12693632,2604.5,2604.2,1.33592688]
["bitfinex","ETHUSD",1723855816911,0.12693632,2604.5,2604.1,5.00384866]
["bitfinex","ETHUSD",1723855816912,0.12693632,2604.4,2604.1,5.00384866]
["bitfinex","ETHUSD",1723855817124,2.74712928,2604.6,2604.2,1.33591533]
["bitfinex","ETHUSD",1723855817279,2.74712928,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855817280,0.12694153,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855817478,2.74712928,2604.6,2604.2,1.33594025]
["bitfinex","ETHUSD",1723855817479,0.12694153,2604.4,2604.2,1.33594025]
["bitfinex","ETHUSD",1723855817675,2.74712928,2604.6,2604.1,5.003873]
["bitfinex","ETHUSD",1723855817676,2.74712928,2604.6,2604.1,5.00391361]
["bitfinex","ETHUSD",1723855817910,0.82694394,2604.5,2604.2,1.33594197]
["bitfinex","ETHUSD",1723855818235,0.82694394,2604.5,2604.0,0.80618185]
["bitfinex","ETHUSD",1723855818236,2.3888,2604.3,2604.0,2.00391361]
["bitfinex","ETHUSD",1723855818378,0.12694394,2604.2,2604.0,2.00391361]
["bitfinex","ETHUSD",1723855818577,2.3888,2604.3,2603.8,2.81009546]
["bitfinex","ETHUSD",1723855818824,2.3888,2604.3,2603.7,2.00391361]
["bitfinex","ETHUSD",1723855818825,2.3888,2604.1,2603.7,2.00391361]
["bitfinex","ETHUSD",1723855819027,0.12695556,2604.0,2603.7,2.00391361]
["bitfinex","ETHUSD",1723855819213,0.12696495,2603.9,2603.6,2.81009546]
["bitfinex","ETHUSD",1723855819530,2.3888,2604.1,2603.5,2.81009546]
["bitfinex","ETHUSD",1723855819824,2.3888,2604.1,2603.6,1.33621445]
["bitfinex","ETHUSD",1723855819825,0.12696996,2604.0,2603.6,1.33621445]
["bitfinex","ETHUSD",1723855819987,0.12696996,2604.0,2603.5,2.00391361]
["bitfinex","ETHUSD",1723855819988,0.12696996,2603.9,2603.5,2.00391361]
["bitfinex","ETHUSD",1723855820175,2.3888,2603.7,2603.4,2.00391361]
["bitfinex","ETHUSD",1723855820377,2.3888,2603.7,2603.5,1.33631249]
["bitfinex","ETHUSD",1723855820810,2.3888,2603.7,2603.1,8.48914185]
["bitfinex","ETHUSD",1723855821163,0.12698813,2603.6,2603.2,1.9236113]
["bitfinex","ETHUSD",1723855821451,2.3888,2603.7,2603.2,0.58720173]
["bitfinex","ETHUSD",1723855821653,2.3888,2603.7,2603.2,3.58720173]
["bitfinex","ETHUSD",1723855821950,2.3888,2603.7,2603.3,1.33635522]
["bitfinex","ETHUSD",1723855822331,2.3888,2603.7,2603.2,5.59174518]
["bitfinex","ETHUSD",1723855822528,2.3888,2603.7,2603.3,1.31379579]
["bitfinex","ETHUSD",1723855822848,2.3888,2603.7,2603.2,5.00454345]
["bitfinex","ETHUSD",1723855823059,2.3888,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1723855823863,2.3888,2603.7,2603.1,6.8415]
["bitfinex","ETHUSD",1723855824162,2.3888,2603.7,2603.2,5.98381559]
["bitfinex","ETHUSD",1723855824343,2.3888,2603.7,2603.3,5.80376338]
["bitfinex","ETHUSD",1723855824562,2.3888,2603.7,2603.3,8.30871964]
["bitfinex","ETHUSD",1723855824745,2.3888,2603.7,2603.3,6.47188982]
["bitfinex","ETHUSD",1723855825053,2.3888,2603.7,2603.3,4.46745964]
["bitfinex","ETHUSD",1723855825257,2.3888,2603.7,2603.3,10.31310982]
["bitfinex","ETHUSD",1723855825456,2.3888,2603.7,2603.4,0.54330767]
["bitfinex","ETHUSD",1723855826247,0.7,2603.9,2603.4,4.38430767]
["bitfinex","ETHUSD",1723855826447,0.7,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1723855826919,2.3888,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723855827126,2.3888,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855827324,2.3888,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1723855827535,2.3888,2603.8,2603.1,3.83342546]
["bitfinex","ETHUSD",1723855829364,2.3888,2603.8,2603.1,7.67496546]
["bitfinex","ETHUSD",1723855829562,2.3888,2603.8,2603.2,0.96795764]
["bitfinex","ETHUSD",1723855830301,2.3888,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1723855830460,2.3888,2603.8,2603.2,0.96795764]
["bitfinex","ETHUSD",1723855830461,2.3888,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723855830993,2.3888,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855831302,2.3888,2603.8,2603.3,3.48093776]
["bitfinex","ETHUSD",1723855831856,0.06913959,2603.7,2603.3,7.32216776]
["bitfinex","ETHUSD",1723855832213,0.7,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1723855832501,0.7,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723855832866,0.06913138,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723855833063,0.7,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723855834203,0.06913138,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723855834706,0.7,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723855834707,2.268,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723855834861,0.06902632,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723855835063,0.06902632,2603.6,2603.2,3.768295]
["bitfinex","ETHUSD",1723855841413,0.06902632,2603.6,2603.2,7.609695]
["bitfinex","ETHUSD",1723855843112,0.06902632,2603.6,2603.2,3.768295]
["bitfinex","ETHUSD",1723855843315,0.06902632,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723855844065,1.661,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1723855844362,0.068763,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723855844521,0.068763,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723855844726,0.068763,2603.3,2603.1,4.068345]
["bitfinex","ETHUSD",1723855845376,0.068763,2603.3,2602.7,0.80618185]
["bitfinex","ETHUSD",1723855845377,1.661,2603.2,2602.7,0.80618185]
["bitfinex","ETHUSD",1723855845588,1.661,2603.2,2602.2,10.6610487]
["bitfinex","ETHUSD",1723855845589,2.268,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723855845735,1.661,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1723855846070,0.06815064,2602.3,2602.2,4.42767639]
["bitfinex","ETHUSD",1723855846231,2.268,2602.7,2602.2,0.58480639]
["bitfinex","ETHUSD",1723855846437,0.06899831,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1723855848085,0.06899831,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723855848582,0.06899831,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1723855848759,0.06899831,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723855850766,0.06899831,2602.6,2602.1,3.384308]
["bitfinex","ETHUSD",1723855851484,0.06899831,2602.6,2602.1,7.227328]
["bitfinex","ETHUSD",1723855852048,0.06899831,2602.6,2602.2,1.1070398]
["bitfinex","ETHUSD",1723855852245,0.06899831,2602.6,2602.1,3.0]
["bitfinex","ETHUSD",1723855852246,2.3075,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1723855852492,0.06883806,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723855852647,2.3075,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1723855852945,0.06866241,2602.2,2601.6,4.859169]
["bitfinex","ETHUSD",1723855853142,0.06866241,2602.2,2601.6,1.015469]
["bitfinex","ETHUSD",1723855853750,2.3075,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723855854173,0.06836382,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1723855854374,0.06836382,2602.0,2601.2,3.8443]
["bitfinex","ETHUSD",1723855854375,4.2939502,2602.0,2601.2,3.84424]
["bitfinex","ETHUSD",1723855854576,2.3075,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1723855855105,0.06830136,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1723855855567,0.06830136,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723855856609,0.06830136,2601.8,2601.1,3.0]
["bitfinex","ETHUSD",1723855856782,0.06830136,2601.8,2601.1,3.768916]
["bitfinex","ETHUSD",1723855856985,2.3075,2601.7,2601.1,3.768916]
["bitfinex","ETHUSD",1723855857384,0.06789176,2601.6,2601.1,3.768916]
["bitfinex","ETHUSD",1723855859197,0.06789176,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723855859397,0.06789176,2601.6,2600.9,3.0]
["bitfinex","ETHUSD",1723855859909,2.3075,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1723855860213,4.688,2601.5,2600.6,1.04486909]
["bitfinex","ETHUSD",1723855860214,0.06769177,2601.3,2600.6,1.04486909]
["bitfinex","ETHUSD",1723855860512,0.63644983,2602.4,2601.4,3.84408]
["bitfinex","ETHUSD",1723855860513,2.3075,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723855861127,2.3075,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1723855861284,2.3075,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1723855861470,3.0075,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723855861670,3.0075,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855861671,3.70705,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855862000,3.70705,2602.1,2601.5,6.84392]
["bitfinex","ETHUSD",1723855863282,3.0075,2602.1,2601.5,6.84392]
["bitfinex","ETHUSD",1723855864189,0.05850066,2602.0,2601.5,6.84392]
["bitfinex","ETHUSD",1723855864391,0.05850066,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723855864578,0.05850066,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723855864921,0.00234421,2602.0,2601.9,10.68668]
["bitfinex","ETHUSD",1723855865218,0.7,2602.8,2602.1,6.3099]
["bitfinex","ETHUSD",1723855865427,0.7,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723855865722,0.05026386,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1723855865879,0.7,2602.8,2602.4,3.684265]
["bitfinex","ETHUSD",1723855866075,0.05026386,2602.7,2602.4,3.684265]
["bitfinex","ETHUSD",1723855866317,0.7,2602.8,2602.4,3.684265]
["bitfinex","ETHUSD",1723855866527,0.05026386,2602.7,2602.4,7.526725]
["bitfinex","ETHUSD",1723855866818,7.46,2603.0,2602.5,0.7526915]
["bitfinex","ETHUSD",1723855867001,7.46,2603.0,2602.6,0.38295335]
["bitfinex","ETHUSD",1723855867210,2.3075,2603.2,2602.6,0.38295335]
["bitfinex","ETHUSD",1723855867511,2.3075,2603.2,2602.6,7.22526335]
["bitfinex","ETHUSD",1723855867921,0.05063985,2603.1,2602.6,7.22524335]
["bitfinex","ETHUSD",1723855868123,2.3075,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723855868323,0.05058394,2602.9,2602.1,3.0]
["bitfinex","ETHUSD",1723855868621,0.05058394,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1723855868782,0.05058394,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723855870586,0.05058394,2602.9,2602.4,6.8426]
["bitfinex","ETHUSD",1723855871586,0.05058394,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723855871817,0.05058394,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723855872033,0.05058394,2602.9,2602.8,4.610439]
["bitfinex","ETHUSD",1723855872215,2.2537,2603.3,2602.8,7.610439]
["bitfinex","ETHUSD",1723855872429,0.04737497,2602.9,2602.8,7.610439]
["bitfinex","ETHUSD",1723855872599,2.2537,2603.3,2602.8,3.768429]
["bitfinex","ETHUSD",1723855872803,2.2537,2603.3,2602.7,3.0]
["bitfinex","ETHUSD",1723855873230,0.7,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723855873532,2.2537,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1723855873738,2.2537,2602.8,2601.9,3.84326]
["bitfinex","ETHUSD",1723855873908,2.2537,2602.8,2601.3,1.27409562]
["bitfinex","ETHUSD",1723855873909,2.2537,2602.5,2601.7,3.84353]
["bitfinex","ETHUSD",1723855874110,2.2537,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1723855874298,2.2537,2602.5,2601.8,0.768692]
["bitfinex","ETHUSD",1723855874487,2.2537,2602.5,2601.5,7.68771]
["bitfinex","ETHUSD",1723855874692,0.7,2602.3,2601.5,3.8438]
["bitfinex","ETHUSD",1723855874917,0.7,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723855875140,0.04725919,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1723855875292,0.7,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1723855875634,0.04726176,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1723855876008,0.7,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723855876406,0.04717128,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1723855876614,0.04717128,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855876920,0.7,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723855877234,0.04707561,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855877637,0.7,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723855878143,0.04707561,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723855878308,2.2537,2602.2,2601.6,3.0]
["bitfinex","ETHUSD",1723855878641,0.04699747,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855878838,0.04699747,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1723855878839,0.41648422,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1723855879210,0.41648422,2602.1,2601.4,6.84402]
["bitfinex","ETHUSD",1723855879413,0.04699747,2602.1,2601.4,6.84402]
["bitfinex","ETHUSD",1723855882447,0.04699747,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1723855882795,0.04699747,2602.1,2601.4,6.84397]
["bitfinex","ETHUSD",1723855883203,0.04699747,2602.1,2601.5,3.84388]
["bitfinex","ETHUSD",1723855883511,0.04699747,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855886148,1.16248422,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855887441,0.04699747,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855889410,2.3972,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1723855889816,0.04485748,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723855891313,0.04485748,2601.9,2601.4,6.84407]
["bitfinex","ETHUSD",1723855891520,0.04485748,2601.9,2601.4,7.912892]
["bitfinex","ETHUSD",1723855893469,0.04485748,2601.9,2601.4,4.068822]
["bitfinex","ETHUSD",1723855893629,0.04485748,2601.9,2601.4,7.912902]
["bitfinex","ETHUSD",1723855893966,0.04485748,2601.9,2601.4,6.356722]
["bitfinex","ETHUSD",1723855894263,0.04485748,2601.9,2601.6,7.68747]
["bitfinex","ETHUSD",1723855894430,10.5572,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1723855894928,0.04487267,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723855896262,0.04487267,2602.2,2601.7,6.84363]
["bitfinex","ETHUSD",1723855896447,0.04487267,2602.2,2601.8,1.068732]
["bitfinex","ETHUSD",1723855896774,10.5572,2602.3,2601.8,1.068732]
["bitfinex","ETHUSD",1723855897078,0.04484209,2602.1,2601.8,1.068732]
["bitfinex","ETHUSD",1723855897252,0.04492436,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723855897431,0.04475983,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723855897630,0.04488188,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723855897874,0.04471734,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723855898082,2.3972,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723855898378,2.44183713,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1723855899578,0.04463713,2601.8,2601.4,6.84408]
["bitfinex","ETHUSD",1723855899976,2.3972,2602.1,2601.4,6.84408]
["bitfinex","ETHUSD",1723855900273,0.04461941,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723855900479,2.3972,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723855900844,0.04486623,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1723855903680,0.04486623,2602.0,2601.5,0.7960346]
["bitfinex","ETHUSD",1723855906469,0.12707637,2601.9,2601.5,0.7960346]
["bitfinex","ETHUSD",1723855906783,2.3972,2602.1,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855906784,0.17180746,2601.8,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855906986,0.04473109,2601.8,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855907369,2.3972,2602.1,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855907586,0.17196776,2602.0,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855907901,0.12707212,2601.9,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855908204,0.17180321,2601.8,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855908404,0.04473109,2601.8,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855908907,0.04464881,2601.7,2601.6,0.76400946]
["bitfinex","ETHUSD",1723855909088,2.3972,2602.1,2601.4,6.84406]
["bitfinex","ETHUSD",1723855909294,0.17196365,2602.0,2601.4,6.84406]
["bitfinex","ETHUSD",1723855909503,0.12706801,2601.9,2601.4,6.84406]
["bitfinex","ETHUSD",1723855909808,0.1717991,2601.8,2601.5,1.068823]
["bitfinex","ETHUSD",1723855909967,0.04473109,2601.8,2601.5,1.068823]
["bitfinex","ETHUSD",1723855910306,0.04464881,2601.7,2601.5,1.068823]
["bitfinex","ETHUSD",1723855910467,2.3972,2602.1,2601.4,6.84406]
["bitfinex","ETHUSD",1723855910667,0.12707218,2602.0,2601.4,6.84406]
["bitfinex","ETHUSD",1723855911038,0.12707218,2601.9,2601.4,6.84406]
["bitfinex","ETHUSD",1723855911314,0.17180327,2601.8,2601.4,6.84406]
["bitfinex","ETHUSD",1723855911468,0.04473109,2601.8,2601.5,1.068823]
["bitfinex","ETHUSD",1723855911825,2.3972,2602.1,2601.5,1.068823]
["bitfinex","ETHUSD",1723855912112,0.12707259,2602.0,2601.5,1.068823]
["bitfinex","ETHUSD",1723855912315,0.17188596,2601.9,2601.5,1.068823]
["bitfinex","ETHUSD",1723855912600,0.12707259,2601.8,2601.5,1.068823]
["bitfinex","ETHUSD",1723855912803,0.04481337,2601.9,2601.6,0.7912883]
["bitfinex","ETHUSD",1723855913008,0.04464881,2601.7,2601.6,0.7912883]
["bitfinex","ETHUSD",1723855913216,2.3972,2602.1,2601.4,6.84406]
["bitfinex","ETHUSD",1723855913368,0.04464881,2601.7,2601.4,6.84406]
["bitfinex","ETHUSD",1723855913590,2.3972,2602.1,2601.4,6.84406]
["bitfinex","ETHUSD",1723855913870,0.12707207,2602.0,2601.4,7.912883]
["bitfinex","ETHUSD",1723855914181,0.17188544,2601.9,2601.4,7.912883]
["bitfinex","ETHUSD",1723855914387,0.12707207,2601.8,2601.4,7.912883]
["bitfinex","ETHUSD",1723855914707,0.04464881,2601.7,2601.5,0.94194431]
["bitfinex","ETHUSD",1723855915004,2.3972,2602.1,2601.5,0.94194431]
["bitfinex","ETHUSD",1723855915205,0.12706703,2602.0,2601.6,0.77860043]
["bitfinex","ETHUSD",1723855915365,0.12706703,2601.9,2601.4,8.84993526]
["bitfinex","ETHUSD",1723855915568,2.3972,2602.1,2601.5,1.26941053]
["bitfinex","ETHUSD",1723855915569,0.12706703,2601.8,2601.5,1.26941053]
["bitfinex","ETHUSD",1723855915870,2.3972,2602.1,2601.4,6.84406]
["bitfinex","ETHUSD",1723855916070,0.12706659,2602.0,2601.4,6.84406]
["bitfinex","ETHUSD",1723855916308,0.12707124,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723855916616,2.48237124,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855916913,0.12707124,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855917121,0.12707124,2601.6,2601.4,3.0]
["bitfinex","ETHUSD",1723855917316,2.3553,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855917819,0.12707909,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723855917998,2.3553,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723855918311,0.12708038,2601.7,2601.4,3.76503218]
["bitfinex","ETHUSD",1723855918508,2.3553,2601.8,2601.4,5.77107414]
["bitfinex","ETHUSD",1723855918709,0.7,2602.0,2601.5,2.37951683]
["bitfinex","ETHUSD",1723855918886,0.17024363,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723855919072,0.12707192,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723855919271,0.04300301,2601.7,2601.6,5.00604196]
["bitfinex","ETHUSD",1723855919590,2.3553,2602.1,2601.6,5.42380421]
["bitfinex","ETHUSD",1723855919802,2.3553,2602.1,2601.7,1.33726155]
["bitfinex","ETHUSD",1723855919803,0.17031862,2602.0,2601.7,1.33726155]
["bitfinex","ETHUSD",1723855920107,0.04324984,2602.0,2601.8,1.33726155]
["bitfinex","ETHUSD",1723855920319,0.04324984,2602.0,2601.8,5.2614862]
["bitfinex","ETHUSD",1723855920520,0.04324984,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723855920726,0.00173316,2602.0,2601.9,23.28710507]
["bitfinex","ETHUSD",1723855921018,2.3553,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1723855921178,2.3553,2602.8,2602.5,4.33710028]
["bitfinex","ETHUSD",1723855921179,0.12702881,2602.7,2602.5,4.33710028]
["bitfinex","ETHUSD",1723855921377,2.3553,2602.8,2602.6,7.18451348]
["bitfinex","ETHUSD",1723855921690,3.0553,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723855921892,0.12702472,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723855922096,0.12702472,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723855922274,0.0381528,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723855923117,4.52350365,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723855923322,0.16526253,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723855923627,0.12703196,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723855923832,0.50711162,2603.0,2602.3,3.0]
["bitfinex","ETHUSD",1723855923992,0.03803082,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1723855924195,0.03807325,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723855924393,0.03790883,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723855924707,9.55123327,2603.6,2602.5,3.0]
["bitfinex","ETHUSD",1723855924708,2.3553,2603.5,2602.6,1.33661719]
["bitfinex","ETHUSD",1723855924905,2.3553,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1723855925219,2.3553,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723855926029,3.0553,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723855926284,2.4823184,2603.4,2602.7,3.0]
["bitfinex","ETHUSD",1723855926494,2.66083,2603.4,2602.5,3.0]
["bitfinex","ETHUSD",1723855926665,0.336083,2603.3,2602.5,3.0]
["bitfinex","ETHUSD",1723855927157,2.66083,2603.4,2602.6,3.84218]
["bitfinex","ETHUSD",1723855927362,2.3553,2603.4,2602.7,6.84207]
["bitfinex","ETHUSD",1723855927698,2.3553,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1723855927859,2.3553,2603.4,2602.8,6.84189]
["bitfinex","ETHUSD",1723855928253,2.3553,2603.4,2602.8,10.6838]
["bitfinex","ETHUSD",1723855928453,2.3553,2603.4,2602.8,10.68381]
["bitfinex","ETHUSD",1723855928687,2.3553,2603.4,2602.8,6.84189]
["bitfinex","ETHUSD",1723855928888,2.3553,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723855929088,2.3553,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723855929279,2.3553,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723855930297,2.3553,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1723855930589,2.369,2603.6,2603.1,6.84145]
["bitfinex","ETHUSD",1723855930792,2.369,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1723855930999,2.369,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723855931665,2.369,2603.6,2603.2,6.84141]
["bitfinex","ETHUSD",1723855932811,7.46,2603.7,2603.5,3.84086]
["bitfinex","ETHUSD",1723855933094,3.988,2604.6,2603.2,3.684141]
["bitfinex","ETHUSD",1723855933095,3.069,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1723855933303,3.069,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1723855933454,0.3069,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723855933988,2.369,2603.9,2603.3,6.84127]
["bitfinex","ETHUSD",1723855934193,0.7,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723855934364,0.7,2603.8,2603.1,6.84155]
["bitfinex","ETHUSD",1723855934365,0.9369,2603.8,2603.1,6.84155]
["bitfinex","ETHUSD",1723855934711,0.9369,2603.8,2603.1,3.0]
["bitfinex","ETHUSD",1723855935003,2.69959,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723855935301,7.46,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1723855935302,9.829,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1723855935511,9.829,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1723855935801,10.8819,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1723855936103,9.829,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723855936403,9.829,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723855936605,2.369,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723855936789,2.369,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723855936974,2.369,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855937718,0.7,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723855937934,0.7,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723855937935,3.069,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723855938091,3.069,2604.1,2603.6,3.0]
["bitfinex","ETHUSD",1723855938918,11.345,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1723855939235,10.529,2604.4,2603.7,3.91739538]
["bitfinex","ETHUSD",1723855939384,10.529,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855940220,10.529,2604.4,2603.6,3.0]
["bitfinex","ETHUSD",1723855940221,2.369,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1723855940389,2.369,2604.3,2603.3,2.3476]
["bitfinex","ETHUSD",1723855940390,3.4219,2604.3,2603.3,2.3476]
["bitfinex","ETHUSD",1723855940822,3.4219,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1723855941037,1.15819,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855941347,3.4219,2604.3,2603.6,6.84076]
["bitfinex","ETHUSD",1723855941516,3.4219,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1723855941721,1.15819,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855942032,2.369,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723855942202,2.369,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855942401,1.0529,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855943536,1.0529,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855943746,1.0529,2604.2,2603.5,6.84096]
["bitfinex","ETHUSD",1723855944388,2.369,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1723855944609,7.46,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723855944785,7.46,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723855944997,0.7,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855945197,0.7,2604.5,2603.8,10.02847]
["bitfinex","ETHUSD",1723855945198,0.9369,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723855945504,0.7,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723855946039,2.369,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723855946198,2.369,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1723855946397,3.185,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1723855946600,0.7,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855946798,0.7,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855947246,3.185,2604.8,2604.0,10.68038]
["bitfinex","ETHUSD",1723855947398,0.54079557,2604.7,2604.0,6.84015]
["bitfinex","ETHUSD",1723855949612,0.7,2604.6,2604.0,6.84015]
["bitfinex","ETHUSD",1723855950300,0.7,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1723855950499,2.4159,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723855951335,2.4159,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723855951535,2.4159,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723855952000,2.4159,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723855952828,2.4159,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723855953032,2.4159,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855953699,2.4159,2604.4,2604.0,1.30449215]
["bitfinex","ETHUSD",1723855953700,2.4159,2604.4,2604.0,4.30449215]
["bitfinex","ETHUSD",1723855954026,2.4159,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855954425,2.4159,2604.4,2604.0,6.84014]
["bitfinex","ETHUSD",1723855954803,2.4159,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855956244,2.4159,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855956405,3.47349,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855956913,3.47349,2604.4,2603.8,6.84045]
["bitfinex","ETHUSD",1723855957614,2.4159,2604.4,2603.8,6.84045]
["bitfinex","ETHUSD",1723855958229,0.12696209,2604.3,2603.8,6.84045]
["bitfinex","ETHUSD",1723855958442,2.4159,2604.4,2603.8,6.84045]
["bitfinex","ETHUSD",1723855958660,2.4159,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1723855958956,9.8759,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855959243,7.46,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855959957,2.4159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855960146,0.12694746,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855960347,0.12694746,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855960502,0.12694746,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855961149,0.12694746,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723855961354,0.12694746,2604.4,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962240,0.25428475,2604.5,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962241,0.12694746,2604.3,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962426,3.1159,2604.6,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962427,0.12694746,2604.2,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962601,3.1159,2604.6,2603.9,6.84038]
["bitfinex","ETHUSD",1723855962802,0.12695734,2604.5,2603.9,6.84038]
["bitfinex","ETHUSD",1723855963003,0.12695716,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1723855963204,0.12695716,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723855963449,0.12695716,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855963868,3.1159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855964063,0.12695293,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855964282,0.12695293,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855964478,0.12695293,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723855964664,3.1159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855964867,0.12695227,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723855965185,3.1159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855965186,0.12695227,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855965390,3.1159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855965391,0.12695227,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723855965688,0.12695227,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855966091,3.1159,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723855966277,0.12695057,2604.5,2604.1,3.71393531]
["bitfinex","ETHUSD",1723855966480,0.12695057,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855966685,0.12695057,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723855966877,0.12695058,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855967069,0.12694988,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855967268,0.12695057,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855967875,0.12695057,2604.2,2604.1,3.684014]
["bitfinex","ETHUSD",1723855969023,0.12695057,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723855969176,0.12695057,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723855969366,2.4159,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855969562,0.126954,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723855969766,0.126954,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855970017,0.126954,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723855970191,3.42560078,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855970192,0.126954,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723855970390,3.42560078,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855970702,2.4216,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723855970907,0.12695463,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855971078,0.12695463,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855971417,0.12696162,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723855971589,0.12696162,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723855971792,2.4216,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855972119,0.12696298,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855972289,0.12696298,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855972480,0.12696298,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723855972681,0.12696298,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723855972882,2.4216,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855973082,0.12696002,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855973384,0.12696002,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855973605,0.12696002,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723855973808,0.12696038,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723855974116,2.4216,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855974325,0.12695817,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723855974480,2.4216,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723855974481,0.12695817,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855974676,0.12695817,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723855974880,0.12696087,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723855975086,2.4216,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723855975301,2.4216,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723855975631,2.4216,2604.0,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855975632,0.12696822,2603.9,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855975928,2.4216,2604.0,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855976141,0.12697264,2603.9,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855976313,2.4216,2604.0,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855976508,2.4216,2604.0,2603.6,10.34002326]
["bitfinex","ETHUSD",1723855976712,2.4216,2604.0,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855976908,0.12697082,2603.9,2603.6,8.33573821]
["bitfinex","ETHUSD",1723855977108,2.4216,2604.0,2603.7,0.5158491]
["bitfinex","ETHUSD",1723855977320,2.4216,2604.0,2603.7,3.5158491]
["bitfinex","ETHUSD",1723855977522,0.12696776,2603.9,2603.7,7.3565191]
["bitfinex","ETHUSD",1723855977714,2.4216,2604.2,2603.7,6.84067]
["bitfinex","ETHUSD",1723855977910,0.1269669,2604.1,2603.7,6.84067]
["bitfinex","ETHUSD",1723855978234,0.1269669,2604.0,2603.7,8.23183048]
["bitfinex","ETHUSD",1723855978418,2.4216,2604.2,2603.7,8.23183048]
["bitfinex","ETHUSD",1723855978620,0.12696388,2604.1,2603.7,8.23183048]
["bitfinex","ETHUSD",1723855978824,0.12696388,2604.0,2603.7,4.39116048]
["bitfinex","ETHUSD",1723855978999,0.12696388,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1723855979194,2.4216,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855979391,2.4216,2604.2,2603.7,1.33619041]
["bitfinex","ETHUSD",1723855979640,0.12696778,2604.1,2603.7,1.33619041]
["bitfinex","ETHUSD",1723855979933,0.07696778,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723855980137,2.4216,2604.2,2603.6,8.84506937]
["bitfinex","ETHUSD",1723855980346,2.4216,2604.2,2603.6,5.00424937]
["bitfinex","ETHUSD",1723855980491,2.4216,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723855980697,2.4216,2604.2,2603.7,7.1811487]
["bitfinex","ETHUSD",1723855980906,2.4216,2604.2,2603.8,1.33621548]
["bitfinex","ETHUSD",1723855981112,2.4216,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723855981312,2.4216,2604.2,2603.8,3.96495657]
["bitfinex","ETHUSD",1723855982446,3.63248516,2604.4,2603.8,3.96495657]
["bitfinex","ETHUSD",1723855982648,2.4216,2604.4,2603.9,5.17641016]
["bitfinex","ETHUSD",1723855982849,2.4216,2604.4,2604.0,1.04581074]
["bitfinex","ETHUSD",1723855983006,2.4216,2604.4,2604.0,4.04581074]
["bitfinex","ETHUSD",1723855984923,3.63248516,2604.4,2604.0,4.04581074]
["bitfinex","ETHUSD",1723855985126,0.03486238,2604.3,2604.0,4.04581074]
["bitfinex","ETHUSD",1723855986859,0.03486238,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723855987062,7.46,2604.5,2604.2,7.80480657]
["bitfinex","ETHUSD",1723855987214,3.63248516,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723855987417,2.4216,2604.7,2604.2,3.96495657]
["bitfinex","ETHUSD",1723855987718,2.4216,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723855987719,1.21088516,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723855987913,1.21088516,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723855988116,1.21088516,2604.6,2604.0,8.03145866]
["bitfinex","ETHUSD",1723855988443,7.19650824,2604.7,2604.1,1.3359938]
["bitfinex","ETHUSD",1723855988630,1.21088516,2604.6,2604.0,8.03139866]
["bitfinex","ETHUSD",1723855988961,1.24594497,2604.6,2604.1,4.65954865]
["bitfinex","ETHUSD",1723855989172,0.03505981,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723855990415,0.03505981,2604.6,2604.2,6.83993]
["bitfinex","ETHUSD",1723855990615,0.03505981,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723855990862,0.03505981,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723855991433,3.48358516,2604.9,2604.4,6.83962]
["bitfinex","ETHUSD",1723855991733,0.03512129,2604.5,2604.4,6.83962]
["bitfinex","ETHUSD",1723855991933,0.03512129,2604.5,2604.4,7.65916865]
["bitfinex","ETHUSD",1723855992365,0.03512129,2604.5,2604.4,8.99495777]
["bitfinex","ETHUSD",1723855992953,0.03512129,2604.5,2604.4,3.81954865]
["bitfinex","ETHUSD",1723855993626,0.03512129,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723855994015,0.03512129,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855994016,2.43476136,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855994215,2.30782129,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723855994430,0.12694684,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723855994649,0.12694684,2604.3,2604.0,10.68042]
["bitfinex","ETHUSD",1723855994828,2.30782129,2604.5,2604.0,7.24176349]
["bitfinex","ETHUSD",1723855995046,0.12695283,2604.4,2604.0,7.24176349]
["bitfinex","ETHUSD",1723855995227,0.12695283,2604.3,2603.9,2.00405139]
["bitfinex","ETHUSD",1723855995429,0.12695283,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1723855995430,2.39965283,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723855995682,1.659,2604.0,2603.7,1.33618282]
["bitfinex","ETHUSD",1723855995827,2.2727,2604.2,2603.7,1.33618282]
["bitfinex","ETHUSD",1723855996033,0.12696933,2604.1,2603.7,1.33618282]
["bitfinex","ETHUSD",1723855996259,0.12696933,2604.0,2603.7,1.33618282]
["bitfinex","ETHUSD",1723855996425,0.12696933,2604.0,2603.6,6.65743536]
["bitfinex","ETHUSD",1723855996426,2.2727,2604.2,2603.6,4.65316112]
["bitfinex","ETHUSD",1723855996627,0.12697146,2604.1,2603.7,5.12452431]
["bitfinex","ETHUSD",1723855996828,2.2727,2604.2,2603.7,5.79258517]
["bitfinex","ETHUSD",1723855997068,0.12696734,2604.1,2603.7,3.78831093]
["bitfinex","ETHUSD",1723855997271,2.2727,2604.2,2603.7,7.62899093]
["bitfinex","ETHUSD",1723855997444,0.1269651,2604.1,2603.7,7.62899093]
["bitfinex","ETHUSD",1723855997646,0.1269651,2604.0,2603.7,7.62899093]
["bitfinex","ETHUSD",1723855997865,2.2727,2604.2,2603.7,6.84068]
["bitfinex","ETHUSD",1723855998050,0.12696797,2604.1,2603.7,6.84068]
["bitfinex","ETHUSD",1723855998375,0.12696785,2604.0,2603.7,6.84068]
["bitfinex","ETHUSD",1723855998561,2.2727,2604.2,2603.8,1.33613608]
["bitfinex","ETHUSD",1723855998746,2.2727,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723855998955,0.12696972,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723855999137,5.96636466,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723855999138,0.03610832,2604.2,2604.0,8.17619252]
["bitfinex","ETHUSD",1723855999333,2.9727,2604.5,2604.0,4.48253796]
["bitfinex","ETHUSD",1723855999534,0.12695402,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723855999765,0.12695402,2604.3,2603.9,5.00404801]
["bitfinex","ETHUSD",1723855999966,0.12695343,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723856000183,0.12696037,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1723856000475,4.18358516,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723856000476,4.18358516,2604.5,2603.9,4.00704939]
["bitfinex","ETHUSD",1723856000688,0.12695599,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723856000867,0.12695599,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723856001067,0.12695599,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723856001341,4.18358516,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723856001497,0.12695849,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723856001697,0.12695849,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723856001895,0.12695849,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723856002095,3.6060615,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723856002300,2.39965681,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723856002494,0.12695681,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723856002700,2.2727,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723856002701,0.12695681,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723856002862,2.2727,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723856003197,2.39965548,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856003354,0.12695548,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723856003688,0.12695548,2604.1,2603.8,1.33615858]
["bitfinex","ETHUSD",1723856003873,2.2727,2604.3,2603.8,4.33615858]
["bitfinex","ETHUSD",1723856004077,0.12696122,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723856004373,2.2727,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856004579,0.126957,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723856004785,2.2727,2604.0,2603.6,2.80873403]
["bitfinex","ETHUSD",1723856004952,0.126957,2603.9,2603.3,4.27639766]
["bitfinex","ETHUSD",1723856005181,0.126957,2603.8,2603.4,5.17728366]
["bitfinex","ETHUSD",1723856005513,2.2727,2604.0,2603.4,7.68203]
["bitfinex","ETHUSD",1723856005669,0.12697657,2603.9,2603.4,7.68203]
["bitfinex","ETHUSD",1723856005865,0.12697657,2603.8,2603.4,7.68203]
["bitfinex","ETHUSD",1723856006107,2.2727,2604.0,2603.4,7.68203]
["bitfinex","ETHUSD",1723856006412,0.12697763,2603.9,2603.5,5.17725538]
["bitfinex","ETHUSD",1723856006619,0.12697763,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723856006786,2.2727,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723856007105,0.12697498,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723856007313,0.12697498,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723856007618,3.48358516,2604.2,2603.5,5.272]
["bitfinex","ETHUSD",1723856007911,2.2727,2604.7,2603.9,0.80463247]
["bitfinex","ETHUSD",1723856008208,0.12694051,2604.6,2604.2,3.83981]
["bitfinex","ETHUSD",1723856008415,2.2727,2604.7,2604.3,7.223741]
["bitfinex","ETHUSD",1723856009269,1.21088516,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1723856009617,7.46,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1723856009618,1.21088516,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1723856009776,3.88721354,2605.8,2605.0,3.8387]
["bitfinex","ETHUSD",1723856009777,0.12689193,2605.6,2605.3,3.383837]
["bitfinex","ETHUSD",1723856009976,0.12689193,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723856010178,0.12690311,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856010369,2.2727,2605.8,2605.1,3.683865]
["bitfinex","ETHUSD",1723856010879,0.12689034,2605.7,2605.1,3.683865]
["bitfinex","ETHUSD",1723856011201,0.12689034,2605.6,2605.1,3.683865]
["bitfinex","ETHUSD",1723856011401,2.2727,2605.8,2605.1,3.683865]
["bitfinex","ETHUSD",1723856011602,0.12688829,2605.7,2605.1,3.683865]
["bitfinex","ETHUSD",1723856011910,0.12688829,2605.6,2605.1,3.683865]
["bitfinex","ETHUSD",1723856012110,0.12688829,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723856012316,2.56997,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1723856012518,0.12689622,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723856012814,0.7,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856013118,0.7,2606.0,2605.2,3.83846]
["bitfinex","ETHUSD",1723856013119,0.12688667,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1723856013420,1.09914,2606.0,2605.3,3.0]
["bitfinex","ETHUSD",1723856013584,0.12688644,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1723856013789,0.12689043,2605.8,2605.2,0.683872]
["bitfinex","ETHUSD",1723856013984,2.2914,2605.9,2605.2,0.683872]
["bitfinex","ETHUSD",1723856014221,2.2914,2605.9,2605.1,6.83861]
["bitfinex","ETHUSD",1723856014576,0.7,2605.4,2604.6,3.8393]
["bitfinex","ETHUSD",1723856014780,7.46,2605.5,2604.6,3.8393]
["bitfinex","ETHUSD",1723856015021,8.16,2605.5,2604.6,3.8393]
["bitfinex","ETHUSD",1723856015819,0.7,2605.5,2604.6,3.8393]
["bitfinex","ETHUSD",1723856016019,0.7,2605.5,2604.7,3.38393]
["bitfinex","ETHUSD",1723856016219,2.2914,2605.6,2604.7,3.38393]
["bitfinex","ETHUSD",1723856016220,2.2914,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1723856016422,2.2914,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1723856016727,2.2914,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1723856016887,2.2914,2605.6,2605.2,3.683852]
["bitfinex","ETHUSD",1723856017676,2.2914,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856017917,2.2914,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1723856019686,2.2914,2605.6,2604.8,7.67802]
["bitfinex","ETHUSD",1723856019917,2.2914,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1723856022518,2.2914,2605.6,2604.9,6.83882]
["bitfinex","ETHUSD",1723856023063,2.2914,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1723856024350,2.2914,2605.6,2604.9,6.83879]
["bitfinex","ETHUSD",1723856024714,2.2914,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723856024940,2.2914,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723856026130,2.2914,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1723856026314,2.2914,2605.6,2604.9,3.66413231]
["bitfinex","ETHUSD",1723856026627,2.2914,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723856026827,2.2914,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723856027657,2.2914,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1723856027978,0.7,2605.1,2604.2,3.83986]
["bitfinex","ETHUSD",1723856028258,0.7,2605.1,2604.2,7.67971]
["bitfinex","ETHUSD",1723856028259,2.2914,2605.0,2604.2,7.67971]
["bitfinex","ETHUSD",1723856028565,2.2914,2605.0,2604.2,3.83985]
["bitfinex","ETHUSD",1723856028722,2.2914,2605.0,2604.2,4.464275]
["bitfinex","ETHUSD",1723856028922,2.2914,2605.0,2604.2,8.304125]
["bitfinex","ETHUSD",1723856029251,2.2914,2605.0,2604.3,3.83975]
["bitfinex","ETHUSD",1723856029962,2.2914,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856030164,2.2914,2605.0,2604.4,6.83964]
["bitfinex","ETHUSD",1723856030465,2.2978,2605.3,2604.5,2.4451]
["bitfinex","ETHUSD",1723856030631,2.2978,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1723856030833,2.2978,2605.3,2605.0,0.383879]
["bitfinex","ETHUSD",1723856031152,2.2978,2605.3,2605.0,7.222619]
["bitfinex","ETHUSD",1723856031384,2.9978,2605.6,2605.0,7.222619]
["bitfinex","ETHUSD",1723856031730,2.9978,2605.6,2605.0,3.383879]
["bitfinex","ETHUSD",1723856032226,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856032426,2.9978,2605.6,2605.1,1.1061339]
["bitfinex","ETHUSD",1723856032656,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856036932,0.12689845,2605.5,2605.0,7.222549]
["bitfinex","ETHUSD",1723856037136,0.12690135,2605.4,2605.0,7.222549]
["bitfinex","ETHUSD",1723856037473,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856037679,0.12690083,2605.5,2605.0,7.222549]
["bitfinex","ETHUSD",1723856037966,0.12690083,2605.4,2605.1,0.7222549]
["bitfinex","ETHUSD",1723856038172,2.9978,2605.6,2605.1,0.7222549]
["bitfinex","ETHUSD",1723856038332,0.12690249,2605.5,2605.1,0.7222549]
["bitfinex","ETHUSD",1723856038532,0.12690249,2605.4,2605.1,0.7222549]
["bitfinex","ETHUSD",1723856038761,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856038943,0.12690062,2605.5,2605.0,7.222549]
["bitfinex","ETHUSD",1723856039157,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856039158,0.12690062,2605.4,2605.0,7.222549]
["bitfinex","ETHUSD",1723856039469,2.9978,2605.6,2605.0,7.222549]
["bitfinex","ETHUSD",1723856039775,2.9978,2605.6,2605.0,3.383879]
["bitfinex","ETHUSD",1723856039972,0.12689989,2605.5,2605.0,3.383879]
["bitfinex","ETHUSD",1723856040181,2.9978,2605.6,2605.0,3.383879]
["bitfinex","ETHUSD",1723856040182,0.12689989,2605.4,2605.0,3.383879]
["bitfinex","ETHUSD",1723856040474,2.9978,2605.6,2605.0,3.383879]
["bitfinex","ETHUSD",1723856040672,0.12689797,2605.5,2605.0,3.383879]
["bitfinex","ETHUSD",1723856040885,0.12689955,2605.4,2605.0,7.222559]
["bitfinex","ETHUSD",1723856041034,0.12690298,2605.3,2605.0,7.222559]
["bitfinex","ETHUSD",1723856041235,2.9978,2605.6,2605.1,0.7222559]
["bitfinex","ETHUSD",1723856041475,2.9978,2605.6,2605.0,7.222559]
["bitfinex","ETHUSD",1723856041476,0.12689832,2605.5,2605.0,7.222559]
["bitfinex","ETHUSD",1723856041784,0.12689986,2605.4,2605.0,7.222559]
["bitfinex","ETHUSD",1723856041941,2.9978,2605.6,2605.0,7.222559]
["bitfinex","ETHUSD",1723856042143,0.1269024,2605.5,2605.0,11.061239]
["bitfinex","ETHUSD",1723856042451,0.1269024,2605.4,2605.1,0.7222559]
["bitfinex","ETHUSD",1723856042659,2.9978,2605.6,2605.1,0.7222559]
["bitfinex","ETHUSD",1723856042883,0.12689754,2605.5,2605.1,0.7222559]
["bitfinex","ETHUSD",1723856043076,0.12689754,2605.4,2605.0,6.83868]
["bitfinex","ETHUSD",1723856043237,0.12689754,2605.3,2605.0,6.83868]
["bitfinex","ETHUSD",1723856043444,3.29758,2605.6,2605.0,6.83868]
["bitfinex","ETHUSD",1723856043777,0.12690287,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856043977,0.12690287,2605.4,2604.9,6.8389]
["bitfinex","ETHUSD",1723856044174,0.12690287,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723856044340,2.2978,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1723856044538,0.12690552,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723856044731,0.12690552,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723856044939,2.2978,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1723856045172,0.12690414,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856045472,0.12690414,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723856045675,2.2978,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723856045978,0.12690105,2605.4,2605.1,3.7767075]
["bitfinex","ETHUSD",1723856046273,0.7,2605.6,2605.1,3.7767075]
["bitfinex","ETHUSD",1723856046481,0.12689688,2605.5,2605.1,3.7767075]
["bitfinex","ETHUSD",1723856046638,0.12689688,2605.4,2605.1,3.7767075]
["bitfinex","ETHUSD",1723856046972,0.12690074,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723856047181,0.7,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723856047337,0.12689968,2605.5,2605.1,3.683865]
["bitfinex","ETHUSD",1723856047537,2.42469968,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856047861,0.12689968,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723856048898,2.2978,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723856049038,2.2978,2605.4,2604.2,3.83985]
["bitfinex","ETHUSD",1723856049039,2.3385,2605.2,2604.2,3.83985]
["bitfinex","ETHUSD",1723856049362,2.3385,2605.2,2604.2,7.67972]
["bitfinex","ETHUSD",1723856049363,2.3385,2605.0,2604.2,7.67972]
["bitfinex","ETHUSD",1723856049551,0.1269082,2604.9,2604.2,7.67971]
["bitfinex","ETHUSD",1723856049739,0.1269082,2604.8,2604.2,7.67972]
["bitfinex","ETHUSD",1723856049940,0.12692865,2604.7,2604.3,0.767971]
["bitfinex","ETHUSD",1723856050277,2.3385,2605.0,2604.3,4.607761]
["bitfinex","ETHUSD",1723856050484,0.12692838,2604.9,2604.4,0.8447691]
["bitfinex","ETHUSD",1723856050663,0.12692838,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723856050860,0.12692838,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723856051067,2.3385,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856051264,0.12693364,2604.9,2604.4,3.683979]
["bitfinex","ETHUSD",1723856051448,0.12693364,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723856051650,2.3385,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856051842,0.12693178,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723856052043,0.12693178,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723856052261,2.3385,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856052453,0.12693042,2604.9,2604.4,3.683979]
["bitfinex","ETHUSD",1723856052679,2.3385,2605.0,2604.4,7.523629]
["bitfinex","ETHUSD",1723856052884,0.12693004,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723856053103,2.3385,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856053381,0.12693196,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723856055593,2.3385,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723856055797,0.12693874,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856056017,2.3385,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856056319,0.12694112,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856056527,2.3385,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856056721,0.12694164,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856056927,2.3385,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856057219,0.12694206,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856057401,2.3385,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856057598,0.12694147,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856057813,2.3385,2604.8,2604.2,4.26838887]
["bitfinex","ETHUSD",1723856057986,0.1269416,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856058325,2.3385,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856058998,0.36763171,2604.9,2604.2,3.0]
["bitfinex","ETHUSD",1723856058999,0.12694076,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856059217,2.3385,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723856059822,2.3385,2604.5,2603.8,7.32]
["bitfinex","ETHUSD",1723856060282,2.3385,2604.5,2603.8,11.1605]
["bitfinex","ETHUSD",1723856061508,2.3385,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723856061710,2.3385,2604.5,2603.9,6.84039]
["bitfinex","ETHUSD",1723856062090,2.3385,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723856062436,2.3385,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856065603,3.0385,2604.7,2604.1,6.84007]
["bitfinex","ETHUSD",1723856065932,3.0385,2604.7,2604.1,4.296703]
["bitfinex","ETHUSD",1723856066439,2.3385,2604.7,2604.1,4.296703]
["bitfinex","ETHUSD",1723856067133,2.3385,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1723856067336,2.3385,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723856067694,2.3385,2604.5,2603.9,3.0]
["bitfinex","ETHUSD",1723856068034,2.3385,2604.5,2603.9,6.84037]
["bitfinex","ETHUSD",1723856068827,2.3385,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723856069041,2.3385,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856069797,2.3385,2604.5,2603.9,6.84038]
["bitfinex","ETHUSD",1723856070002,2.3385,2604.5,2603.9,7.35102831]
["bitfinex","ETHUSD",1723856073140,2.3385,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723856073354,2.3523,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1723856073533,2.3523,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1723856073736,2.3523,2605.1,2604.5,6.83942]
["bitfinex","ETHUSD",1723856074044,2.3523,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723856074254,2.3523,2605.1,2604.7,7.22019217]
["bitfinex","ETHUSD",1723856074453,2.3523,2605.1,2604.7,4.22019217]
["bitfinex","ETHUSD",1723856074624,2.3523,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856075036,2.3523,2605.1,2604.7,0.38099217]
["bitfinex","ETHUSD",1723856075749,2.3523,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723856075945,2.3523,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1723856076148,2.3523,2605.1,2604.5,6.83948]
["bitfinex","ETHUSD",1723856076348,0.12692031,2605.0,2604.5,6.83948]
["bitfinex","ETHUSD",1723856076588,2.3523,2605.1,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856076758,0.12692207,2605.0,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856077081,2.3523,2605.1,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856077272,0.12691734,2605.0,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856077468,2.3523,2605.1,2604.7,0.38916405]
["bitfinex","ETHUSD",1723856077672,0.1269211,2605.0,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856077857,0.1269211,2604.9,2604.6,0.89164048]
["bitfinex","ETHUSD",1723856078190,2.3523,2605.1,2604.7,0.38916405]
["bitfinex","ETHUSD",1723856078388,0.12691978,2605.0,2604.7,0.38916405]
["bitfinex","ETHUSD",1723856078548,2.3523,2605.1,2604.7,3.38916405]
["bitfinex","ETHUSD",1723856078748,2.3523,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856078749,0.12691645,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723856078943,2.3523,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1723856078944,0.12691645,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723856079248,2.3523,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1723856079449,0.12692386,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1723856079688,0.12692386,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723856079887,2.3523,2605.1,2604.5,3.785426]
["bitfinex","ETHUSD",1723856080087,0.12692614,2605.0,2604.5,3.785426]
["bitfinex","ETHUSD",1723856080330,0.7,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723856080473,0.7,2604.9,2604.1,3.84005]
["bitfinex","ETHUSD",1723856080474,2.3523,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1723856080675,2.3523,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1723856081095,2.3523,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723856082603,8.16,2605.2,2604.4,6.83957]
["bitfinex","ETHUSD",1723856082604,2.3523,2605.1,2604.4,6.83957]
["bitfinex","ETHUSD",1723856082907,0.12692413,2605.0,2604.4,6.83957]
["bitfinex","ETHUSD",1723856083118,2.3523,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1723856083319,2.3523,2605.3,2604.9,3.383903]
["bitfinex","ETHUSD",1723856083609,2.3523,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723856083610,0.12690721,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723856083767,2.3523,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723856083969,0.12691373,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856084164,2.3523,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723856084410,0.12691211,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856084712,2.3523,2605.3,2604.6,6.83934]
["bitfinex","ETHUSD",1723856084877,0.12691232,2605.2,2604.6,6.83934]
["bitfinex","ETHUSD",1723856085081,2.3523,2605.3,2604.6,6.83934]
["bitfinex","ETHUSD",1723856085280,0.12691118,2605.2,2604.6,10.67856]
["bitfinex","ETHUSD",1723856085597,2.3523,2605.3,2604.6,11.81753772]
["bitfinex","ETHUSD",1723856085803,2.3523,2605.3,2604.6,7.97825772]
["bitfinex","ETHUSD",1723856086107,0.12691046,2605.2,2604.6,7.97825772]
["bitfinex","ETHUSD",1723856086309,2.3523,2605.3,2604.6,7.97825772]
["bitfinex","ETHUSD",1723856086471,0.1269143,2605.2,2604.6,7.97825772]
["bitfinex","ETHUSD",1723856086672,2.3523,2605.3,2604.6,7.97823772]
["bitfinex","ETHUSD",1723856086985,0.12691515,2605.2,2604.6,7.97823772]
["bitfinex","ETHUSD",1723856087185,2.3523,2605.3,2604.6,7.97823772]
["bitfinex","ETHUSD",1723856087382,0.12691611,2605.2,2604.6,7.97823772]
["bitfinex","ETHUSD",1723856087585,2.3523,2605.3,2604.6,7.97823772]
["bitfinex","ETHUSD",1723856087884,2.3523,2605.3,2604.6,3.0]
["bitfinex","ETHUSD",1723856087885,2.47921239,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723856088069,2.3523,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723856089284,2.3523,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723856089904,2.3523,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723856090109,2.3523,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723856093416,2.4609,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1723856093724,2.4609,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856095323,2.4609,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723856095525,0.12692691,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723856095722,2.4609,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723856095946,1.659,2605.0,2604.6,6.83935]
["bitfinex","ETHUSD",1723856096228,1.659,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723856096442,1.659,2605.3,2604.8,3.74066361]
["bitfinex","ETHUSD",1723856096729,1.659,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723856097232,1.659,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856097392,2.4609,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723856097818,2.4609,2605.0,2604.6,6.83927]
["bitfinex","ETHUSD",1723856097994,2.4609,2605.0,2604.6,8.10748868]
["bitfinex","ETHUSD",1723856099135,8.16,2605.5,2604.6,8.10748868]
["bitfinex","ETHUSD",1723856099136,2.4609,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723856099341,1.78591409,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856099640,2.08368141,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856099840,0.12691736,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856099997,1.659,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856100199,0.12691622,2605.1,2604.8,6.83892]
["bitfinex","ETHUSD",1723856100506,1.659,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723856100712,1.659,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723856100933,1.659,2605.2,2604.8,7.906823]
["bitfinex","ETHUSD",1723856101936,2.4609,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1723856102145,0.12690812,2605.4,2605.1,6.83853]
["bitfinex","ETHUSD",1723856102441,0.12690812,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856102442,0.12690145,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723856102595,1.659,2605.4,2605.0,7.23304643]
["bitfinex","ETHUSD",1723856103099,1.659,2605.4,2605.0,3.39429643]
["bitfinex","ETHUSD",1723856103299,0.12690608,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1723856103617,1.659,2605.4,2605.0,6.83875]
["bitfinex","ETHUSD",1723856103816,0.1269,2605.3,2605.1,1.067758]
["bitfinex","ETHUSD",1723856104027,1.659,2605.4,2605.1,1.067758]
["bitfinex","ETHUSD",1723856104932,1.659,2605.4,2605.1,4.906368]
["bitfinex","ETHUSD",1723856105244,1.659,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856105445,2.4609,2605.9,2605.3,2.4496368]
["bitfinex","ETHUSD",1723856105647,2.4609,2606.2,2605.9,3.8374]
["bitfinex","ETHUSD",1723856105797,2.4609,2606.2,2606.0,0.767489]
["bitfinex","ETHUSD",1723856105996,2.4609,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856107197,8.16,2606.6,2605.8,2.3115]
["bitfinex","ETHUSD",1723856107198,9.9209,2606.6,2605.8,2.3115]
["bitfinex","ETHUSD",1723856107400,0.12685168,2606.5,2605.8,2.3115]
["bitfinex","ETHUSD",1723856107599,11.5799,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723856107820,0.12685364,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723856108003,0.12685364,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723856108340,9.9209,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1723856108545,0.12685641,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723856108747,10.98299,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1723856108902,2.40725693,2606.5,2605.8,3.9264228]
["bitfinex","ETHUSD",1723856109242,2.2804,2606.5,2605.8,3.9264228]
["bitfinex","ETHUSD",1723856109798,2.2804,2606.5,2605.8,7.7639928]
["bitfinex","ETHUSD",1723856111346,2.2804,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723856111527,2.2804,2606.7,2606.4,3.07672647]
["bitfinex","ETHUSD",1723856111851,2.2804,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856112455,2.4064991,2607.0,2606.2,6.83696]
["bitfinex","ETHUSD",1723856112608,2.4064991,2607.0,2606.2,6.8369]
["bitfinex","ETHUSD",1723856112814,2.4064991,2607.0,2606.3,0.68369]
["bitfinex","ETHUSD",1723856113257,2.4064991,2607.0,2606.4,0.0767265]
["bitfinex","ETHUSD",1723856113550,2.4064991,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1723856113758,2.4064991,2607.0,2606.3,6.06399]
["bitfinex","ETHUSD",1723856113922,2.4064991,2607.0,2606.4,0.990088]
["bitfinex","ETHUSD",1723856117552,2.4064991,2607.0,2606.3,6.83685]
["bitfinex","ETHUSD",1723856117553,0.7,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723856117767,2.2804,2606.7,2605.7,11.15764]
["bitfinex","ETHUSD",1723856117933,2.2804,2606.6,2605.8,1.115764]
["bitfinex","ETHUSD",1723856119490,2.2804,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1723856119765,2.2804,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723856120065,2.57844,2606.6,2605.8,11.790764]
["bitfinex","ETHUSD",1723856120281,2.2804,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723856120433,2.2804,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723856123248,2.2804,2606.6,2606.2,3.683706]
["bitfinex","ETHUSD",1723856124563,2.2804,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723856125070,2.2804,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1723856125242,2.2804,2606.6,2605.9,6.83742]
["bitfinex","ETHUSD",1723856125454,2.2804,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1723856125667,2.2804,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723856126256,2.2804,2606.4,2605.9,6.83737]
["bitfinex","ETHUSD",1723856126556,2.2804,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723856126890,2.2804,2606.4,2605.9,6.83743]
["bitfinex","ETHUSD",1723856127272,2.2804,2606.6,2605.9,6.83743]
["bitfinex","ETHUSD",1723856127477,3.0964,2606.6,2605.9,6.83743]
["bitfinex","ETHUSD",1723856127847,2.2804,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1723856129496,2.2804,2606.5,2605.9,7.904926]
["bitfinex","ETHUSD",1723856129863,2.2804,2606.5,2605.9,4.067506]
["bitfinex","ETHUSD",1723856130062,2.2804,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1723856130576,2.4594,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1723856131157,2.4594,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723856131363,2.4594,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723856132104,2.4594,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1723856132250,0.44280729,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723856132450,2.4594,2606.1,2605.4,3.8381]
["bitfinex","ETHUSD",1723856132679,0.12688211,2606.0,2605.2,14.99678]
["bitfinex","ETHUSD",1723856132903,0.12688211,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1723856133108,2.4594,2605.8,2605.3,4.68642625]
["bitfinex","ETHUSD",1723856133426,2.4594,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723856133628,2.4594,2606.0,2605.7,3.767583]
["bitfinex","ETHUSD",1723856133788,2.4594,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723856133982,2.4594,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856135585,7.46,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856135785,7.46,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723856136019,2.4594,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856136996,2.4594,2606.5,2605.9,6.83741]
["bitfinex","ETHUSD",1723856137234,0.12685551,2606.4,2605.9,7.521151]
["bitfinex","ETHUSD",1723856137529,2.4594,2606.5,2605.9,7.521151]
["bitfinex","ETHUSD",1723856137727,0.12685076,2606.4,2605.9,7.521151]
["bitfinex","ETHUSD",1723856138027,2.4594,2606.5,2605.9,7.521151]
["bitfinex","ETHUSD",1723856138235,0.12685452,2606.4,2605.9,7.521151]
["bitfinex","ETHUSD",1723856138528,2.4594,2606.5,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856138688,0.12685381,2606.4,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856139024,2.4594,2606.5,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856139230,0.12685523,2606.4,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856139398,2.4594,2606.5,2606.1,0.57491121]
["bitfinex","ETHUSD",1723856139604,0.12685441,2606.4,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856139813,2.4594,2606.5,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856140123,0.12685713,2606.4,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856140324,2.4594,2606.5,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856140539,0.12685143,2606.4,2606.0,0.7521151]
["bitfinex","ETHUSD",1723856140739,2.4594,2606.5,2606.1,0.75895251]
["bitfinex","ETHUSD",1723856141237,2.4594,2606.5,2606.1,3.75895251]
["bitfinex","ETHUSD",1723856142327,2.4594,2606.5,2606.1,7.59609251]
["bitfinex","ETHUSD",1723856142498,2.4594,2606.5,2606.2,0.75960925]
["bitfinex","ETHUSD",1723856142702,7.46,2606.6,2606.2,0.75960925]
["bitfinex","ETHUSD",1723856142906,7.46,2606.6,2606.2,4.59651925]
["bitfinex","ETHUSD",1723856143126,7.46,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856145848,7.46,2606.6,2606.3,6.83684]
["bitfinex","ETHUSD",1723856146146,7.46,2606.6,2606.3,8.08799806]
["bitfinex","ETHUSD",1723856146307,0.1260991,2607.0,2606.6,3.83627]
["bitfinex","ETHUSD",1723856146506,0.1260991,2607.0,2606.7,6.83626]
["bitfinex","ETHUSD",1723856146831,0.1260991,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723856147204,0.12682746,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723856147445,0.38464901,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1723856147646,0.12683112,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723856147815,2.4594,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856148023,2.4594,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723856149616,2.4594,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723856149816,2.4594,2606.8,2606.3,7.463329]
["bitfinex","ETHUSD",1723856150019,2.4594,2606.8,2606.3,3.626489]
["bitfinex","ETHUSD",1723856150452,2.4594,2606.8,2606.3,7.463309]
["bitfinex","ETHUSD",1723856150625,2.4594,2606.8,2606.3,3.626489]
["bitfinex","ETHUSD",1723856150827,0.12683564,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856151042,2.4594,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723856151230,0.12684034,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856151425,2.4594,2606.8,2606.3,6.83685]
["bitfinex","ETHUSD",1723856151690,0.12683985,2606.7,2606.3,7.520539]
["bitfinex","ETHUSD",1723856151856,2.4594,2606.8,2606.3,7.520539]
["bitfinex","ETHUSD",1723856152155,2.4594,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1723856152354,2.4594,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856152915,0.1260991,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1723856153134,0.12683294,2606.9,2606.5,6.83647]
["bitfinex","ETHUSD",1723856153338,0.1260991,2607.0,2606.5,6.83647]
["bitfinex","ETHUSD",1723856153551,0.12682857,2606.9,2606.5,6.83647]
["bitfinex","ETHUSD",1723856153728,0.1260991,2607.0,2606.6,5.133609]
["bitfinex","ETHUSD",1723856153948,0.12682793,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723856154120,0.1260991,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723856157223,0.1260991,2607.0,2606.7,5.2991]
["bitfinex","ETHUSD",1723856157423,0.1260991,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1723856157672,0.1260991,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723856157870,0.1260991,2607.0,2606.9,13.0477561]
["bitfinex","ETHUSD",1723856158162,0.1260991,2607.0,2606.9,12.97104]
["bitfinex","ETHUSD",1723856158364,0.1260991,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723856158547,0.1260991,2607.0,2606.9,10.67194]
["bitfinex","ETHUSD",1723856158758,0.1260991,2607.0,2606.9,11.38555531]
["bitfinex","ETHUSD",1723856161931,0.00506369,2607.0,2606.9,11.38555531]
["bitfinex","ETHUSD",1723856162332,0.00506369,2607.0,2606.9,13.68465531]
["bitfinex","ETHUSD",1723856165282,0.00020338,2607.0,2606.9,17.52062531]
["bitfinex","ETHUSD",1723856167455,0.00020338,2607.0,2606.9,17.71575235]
["bitfinex","ETHUSD",1723856167656,0.00020338,2607.0,2606.9,18.26575235]
["bitfinex","ETHUSD",1723856168376,0.00020338,2607.0,2606.9,17.71575235]
["bitfinex","ETHUSD",1723856168668,0.00020338,2607.0,2606.9,7.54958531]
["bitfinex","ETHUSD",1723856168859,0.00020338,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723856169972,2.47570338,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723856170177,2.47570338,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1723856170802,0.00020338,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1723856171004,0.00020338,2607.0,2606.7,8.439671]
["bitfinex","ETHUSD",1723856171188,0.00020338,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723856171668,0.00020338,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723856173268,0.00020338,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723856173471,0.00020338,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723856174010,2.4755,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723856174256,2.4755,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723856174416,2.4755,2606.9,2606.6,3.383646]
["bitfinex","ETHUSD",1723856174583,2.4755,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723856174897,2.4755,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1723856175100,2.4755,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723856176310,2.4755,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1723856176467,2.4755,2606.9,2606.3,6.83684]
["bitfinex","ETHUSD",1723856176667,2.4755,2606.9,2606.3,7.95253]
["bitfinex","ETHUSD",1723856177619,2.4755,2606.9,2606.3,4.11569]
["bitfinex","ETHUSD",1723856177779,2.4755,2606.9,2606.3,1.11569]
["bitfinex","ETHUSD",1723856178001,2.4755,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1723856178184,2.4755,2606.9,2606.2,6.83696]
["bitfinex","ETHUSD",1723856178623,2.4755,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1723856179100,2.6023388,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723856179302,2.4755,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723856180372,2.4755,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856180767,2.4755,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1723856182567,2.4755,2606.7,2606.0,6.83721]
["bitfinex","ETHUSD",1723856182773,2.4755,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723856183112,2.4755,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856183297,2.4755,2606.7,2606.2,3.683713]
["bitfinex","ETHUSD",1723856185873,2.4755,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723856186101,2.4755,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856186978,2.4755,2606.7,2606.2,3.683713]
["bitfinex","ETHUSD",1723856187312,2.4755,2606.7,2606.2,0.683713]
["bitfinex","ETHUSD",1723856187478,2.4755,2606.7,2606.2,3.683713]
["bitfinex","ETHUSD",1723856187680,2.4755,2606.7,2606.2,7.520683]
["bitfinex","ETHUSD",1723856188321,2.4755,2606.7,2606.3,1.1357713]
["bitfinex","ETHUSD",1723856190138,2.4755,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856190331,2.4755,2606.7,2606.1,6.83711]
["bitfinex","ETHUSD",1723856191637,2.4755,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1723856191818,2.4755,2606.7,2605.9,3.83731]
["bitfinex","ETHUSD",1723856192016,2.2648,2606.5,2605.9,3.83731]
["bitfinex","ETHUSD",1723856193163,2.2648,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723856193334,2.2648,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1723856193538,2.49128,2606.4,2605.6,6.83776]
["bitfinex","ETHUSD",1723856193755,2.49128,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1723856193927,2.49128,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1723856195329,2.49128,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1723856196167,2.49128,2606.4,2605.6,3.0]
["bitfinex","ETHUSD",1723856196367,2.2648,2606.3,2605.6,7.221593]
["bitfinex","ETHUSD",1723856196952,2.2648,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723856197130,2.2648,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723856197458,2.2648,2606.3,2605.8,4.0221503]
["bitfinex","ETHUSD",1723856197855,0.7,2606.5,2605.9,2.4714]
["bitfinex","ETHUSD",1723856198031,7.46,2606.6,2605.9,6.30876]
["bitfinex","ETHUSD",1723856198230,7.46,2606.6,2606.0,3.0]
["bitfinex","ETHUSD",1723856199336,2.2648,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723856202062,0.12685641,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723856202257,2.2648,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1723856202569,2.2648,2606.5,2606.0,3.683736]
["bitfinex","ETHUSD",1723856204191,2.2648,2606.5,2606.0,7.521016]
["bitfinex","ETHUSD",1723856205166,2.2648,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1723856205677,2.2648,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723856206277,2.2648,2606.5,2606.0,7.520996]
["bitfinex","ETHUSD",1723856207484,2.2648,2606.7,2606.1,1.1358346]
["bitfinex","ETHUSD",1723856207636,0.12684007,2606.6,2606.1,3.837]
["bitfinex","ETHUSD",1723856207832,2.2648,2606.7,2606.2,6.83697]
["bitfinex","ETHUSD",1723856208216,0.12684259,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723856208397,0.12684259,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723856208707,2.2648,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856208871,0.12684708,2606.6,2606.2,6.83699]
["bitfinex","ETHUSD",1723856209071,2.2648,2606.7,2606.2,6.83699]
["bitfinex","ETHUSD",1723856209282,0.12684296,2606.6,2606.2,7.904389]
["bitfinex","ETHUSD",1723856209619,2.2648,2606.7,2606.2,7.904389]
["bitfinex","ETHUSD",1723856209795,0.12684324,2606.6,2606.2,7.904389]
["bitfinex","ETHUSD",1723856209964,2.2648,2606.7,2606.2,7.904389]
["bitfinex","ETHUSD",1723856210165,0.12684324,2606.6,2606.2,7.904389]
["bitfinex","ETHUSD",1723856210405,2.2648,2606.7,2606.2,7.904389]
["bitfinex","ETHUSD",1723856210607,2.2648,2606.7,2606.2,4.067399]
["bitfinex","ETHUSD",1723856210810,0.1268443,2606.6,2606.2,7.904389]
["bitfinex","ETHUSD",1723856211014,0.1268443,2606.5,2606.2,4.067399]
["bitfinex","ETHUSD",1723856211196,2.2648,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856211403,2.4626,2606.5,2606.0,6.83729]
["bitfinex","ETHUSD",1723856211569,0.12684735,2606.4,2606.0,6.83729]
["bitfinex","ETHUSD",1723856211768,0.12684735,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723856212066,2.4626,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723856213682,2.4626,2606.5,2606.1,3.83858083]
["bitfinex","ETHUSD",1723856213886,2.4626,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1723856214086,2.4626,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856214282,0.1268386,2606.6,2606.3,3.46084823]
["bitfinex","ETHUSD",1723856214500,2.4626,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856214704,0.12684173,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856216214,0.12684173,2606.6,2606.3,6.83677]
["bitfinex","ETHUSD",1723856216417,0.12684173,2606.6,2606.3,11.67365508]
["bitfinex","ETHUSD",1723856216591,0.12684173,2606.6,2606.3,7.83688508]
["bitfinex","ETHUSD",1723856218032,0.12684173,2606.6,2606.3,6.83677]
["bitfinex","ETHUSD",1723856218387,0.12684522,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856218587,2.4626,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1723856218840,0.12684946,2606.6,2606.1,3.96738049]
["bitfinex","ETHUSD",1723856219128,2.4626,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1723856219129,0.12685004,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723856219296,0.12685004,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723856219496,2.4626,2606.7,2606.1,1.33502414]
["bitfinex","ETHUSD",1723856219723,2.58945323,2606.6,2606.1,1.33502414]
["bitfinex","ETHUSD",1723856220028,2.58945323,2606.6,2606.0,9.30395425]
["bitfinex","ETHUSD",1723856220029,0.12685323,2606.5,2606.0,9.30395425]
["bitfinex","ETHUSD",1723856220207,0.12685323,2606.4,2606.1,1.33500119]
["bitfinex","ETHUSD",1723856220536,4.1196,2606.6,2606.2,1.33500119]
["bitfinex","ETHUSD",1723856220741,0.12685069,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723856220937,4.1196,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723856221096,0.12685026,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723856221433,0.12685177,2606.4,2606.1,4.52809479]
["bitfinex","ETHUSD",1723856221608,2.4626,2606.6,2606.2,3.82007479]
["bitfinex","ETHUSD",1723856221934,2.4626,2606.6,2606.3,4.33485662]
["bitfinex","ETHUSD",1723856222129,2.4626,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856222329,0.12684927,2606.5,2606.2,5.00228493]
["bitfinex","ETHUSD",1723856222497,2.4626,2606.6,2606.2,5.00228493]
["bitfinex","ETHUSD",1723856222498,2.4626,2606.6,2606.3,1.33489531]
["bitfinex","ETHUSD",1723856222698,0.12684864,2606.5,2606.3,4.33489531]
["bitfinex","ETHUSD",1723856222899,2.4626,2606.6,2606.3,5.00228493]
["bitfinex","ETHUSD",1723856223140,0.12684826,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856223359,2.4626,2606.6,2606.3,6.83682]
["bitfinex","ETHUSD",1723856224043,3.1626,2606.8,2606.4,1.33483193]
["bitfinex","ETHUSD",1723856224247,3.1626,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723856224248,0.12683628,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856224409,0.12683628,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856224606,3.1626,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723856225058,0.12684041,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856225214,3.1626,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723856225413,0.12683976,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856225645,0.12683976,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856225947,3.1626,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723856226251,0.12684139,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856226449,0.12684139,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856226757,0.12684139,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856226992,0.12684139,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723856227144,0.12684139,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856227448,0.12683958,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856227652,3.1626,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723856227965,0.7,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856228250,2.4626,2606.3,2605.6,2.00270611]
["bitfinex","ETHUSD",1723856228457,2.4626,2606.0,2605.4,2.00283234]
["bitfinex","ETHUSD",1723856228611,2.4059,2605.9,2605.2,2.80746481]
["bitfinex","ETHUSD",1723856228808,0.12688779,2605.8,2605.3,1.33535041]
["bitfinex","ETHUSD",1723856229008,0.12688779,2605.7,2605.3,1.33535041]
["bitfinex","ETHUSD",1723856229214,0.12689057,2605.6,2605.2,1.21794818]
["bitfinex","ETHUSD",1723856229428,2.4059,2605.9,2605.3,0.79281913]
["bitfinex","ETHUSD",1723856229660,0.12689104,2605.8,2605.3,0.79281913]
["bitfinex","ETHUSD",1723856229837,0.12689104,2605.7,2605.3,0.79281913]
["bitfinex","ETHUSD",1723856230015,2.4059,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1723856230210,0.12688981,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1723856230461,2.4059,2605.9,2605.2,5.00305669]
["bitfinex","ETHUSD",1723856230618,0.1268899,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1723856230828,2.4059,2605.9,2605.2,5.00305669]
["bitfinex","ETHUSD",1723856231042,0.12688984,2605.8,2605.2,4.23924761]
["bitfinex","ETHUSD",1723856231252,2.4059,2605.9,2605.2,6.2422879]
["bitfinex","ETHUSD",1723856231419,2.4059,2605.9,2605.3,0.7715197]
["bitfinex","ETHUSD",1723856231933,2.4059,2605.9,2605.3,4.6098397]
["bitfinex","ETHUSD",1723856232253,2.4059,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1723856232460,2.4059,2605.9,2605.3,0.7715197]
["bitfinex","ETHUSD",1723856233331,2.4059,2605.9,2605.2,6.83847]
["bitfinex","ETHUSD",1723856234958,2.4059,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1723856235431,2.4059,2605.9,2605.2,6.83847]
["bitfinex","ETHUSD",1723856236234,2.4059,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1723856236564,2.4059,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723856236771,2.4059,2605.9,2605.4,3.683824]
["bitfinex","ETHUSD",1723856236916,2.4059,2605.9,2605.4,7.522004]
["bitfinex","ETHUSD",1723856237256,2.4059,2606.3,2605.4,6.83818]
["bitfinex","ETHUSD",1723856237461,0.12687487,2606.2,2605.4,6.83818]
["bitfinex","ETHUSD",1723856237633,2.4059,2606.0,2605.5,0.683818]
["bitfinex","ETHUSD",1723856238258,2.4059,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723856238437,2.4059,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1723856238641,0.12686572,2606.4,2605.6,3.7521998]
["bitfinex","ETHUSD",1723856238836,2.53276572,2606.3,2605.7,0.45901798]
["bitfinex","ETHUSD",1723856239041,2.4059,2606.3,2605.7,0.45901798]
["bitfinex","ETHUSD",1723856239237,2.4059,2606.3,2605.8,0.79954953]
["bitfinex","ETHUSD",1723856242359,2.4059,2606.3,2605.7,0.45901798]
["bitfinex","ETHUSD",1723856244534,2.4059,2606.3,2605.7,8.13441798]
["bitfinex","ETHUSD",1723856244772,2.4059,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723856246305,2.4059,2606.3,2605.8,5.2505]
["bitfinex","ETHUSD",1723856246719,2.4059,2606.7,2606.0,3.83724]
["bitfinex","ETHUSD",1723856247005,2.4059,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723856247221,2.4059,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856247363,2.4059,2606.7,2606.4,0.59702753]
["bitfinex","ETHUSD",1723856248576,2.4059,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723856249462,7.46,2606.8,2606.3,6.83684]
["bitfinex","ETHUSD",1723856251202,3.0255,2606.9,2606.3,6.83684]
["bitfinex","ETHUSD",1723856254925,3.0255,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1723856255211,4.07407034,2606.9,2606.2,5.2505]
["bitfinex","ETHUSD",1723856255517,0.12684264,2606.8,2606.2,9.08749]
["bitfinex","ETHUSD",1723856255692,4.07407034,2606.9,2606.2,9.08749]
["bitfinex","ETHUSD",1723856256087,4.07407034,2606.9,2606.2,5.2505]
["bitfinex","ETHUSD",1723856256277,0.12684118,2606.8,2606.2,5.2505]
["bitfinex","ETHUSD",1723856256482,3.0255,2606.9,2606.2,6.30654551]
["bitfinex","ETHUSD",1723856256790,0.12684267,2606.8,2606.2,10.14352551]
["bitfinex","ETHUSD",1723856257118,3.0255,2606.9,2606.2,10.14352551]
["bitfinex","ETHUSD",1723856257919,0.12684215,2606.8,2606.2,10.14352551]
["bitfinex","ETHUSD",1723856258100,3.0255,2606.9,2606.3,0.9547218]
["bitfinex","ETHUSD",1723856258288,0.12684268,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723856258493,3.0255,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1723856258695,0.12684388,2606.8,2606.2,5.2505]
["bitfinex","ETHUSD",1723856258894,3.0255,2606.9,2606.2,5.2505]
["bitfinex","ETHUSD",1723856259093,4.07407034,2606.9,2606.2,5.2505]
["bitfinex","ETHUSD",1723856259421,0.12684393,2606.8,2606.2,5.2505]
["bitfinex","ETHUSD",1723856259582,4.07407034,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1723856259783,0.12684401,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723856259995,4.07407034,2606.9,2606.2,3.910733]
["bitfinex","ETHUSD",1723856260321,0.12684405,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1723856260615,4.07407034,2606.9,2606.2,3.0]
["bitfinex","ETHUSD",1723856260825,2.3255,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723856260991,2.3255,2606.7,2605.7,6.83766]
["bitfinex","ETHUSD",1723856260992,1.05940281,2606.6,2605.7,6.83766]
["bitfinex","ETHUSD",1723856261194,2.45235991,2606.5,2605.5,3.83793]
["bitfinex","ETHUSD",1723856261515,2.3255,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1723856261893,1.657,2606.2,2605.5,7.67588]
["bitfinex","ETHUSD",1723856262117,1.657,2606.2,2605.5,5.01746423]
["bitfinex","ETHUSD",1723856262324,1.657,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723856262528,1.657,2606.2,2605.5,5.01746423]
["bitfinex","ETHUSD",1723856262726,2.3255,2606.1,2605.2,3.07493247]
["bitfinex","ETHUSD",1723856262884,2.3255,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1723856263224,2.3255,2606.1,2605.4,7.67624]
["bitfinex","ETHUSD",1723856263379,2.3255,2606.1,2605.5,0.767624]
["bitfinex","ETHUSD",1723856263683,2.3255,2606.1,2605.5,3.767624]
["bitfinex","ETHUSD",1723856264584,2.3255,2606.1,2605.5,7.605614]
["bitfinex","ETHUSD",1723856264895,2.3255,2606.1,2605.5,3.767624]
["bitfinex","ETHUSD",1723856267310,2.3255,2606.1,2605.5,7.605624]
["bitfinex","ETHUSD",1723856268326,2.3255,2606.1,2605.5,7.605574]
["bitfinex","ETHUSD",1723856268929,2.3255,2606.1,2605.5,11.443524]
["bitfinex","ETHUSD",1723856269251,2.3255,2606.1,2605.6,1.1443524]
["bitfinex","ETHUSD",1723856269751,2.3255,2606.1,2605.6,4.9822324]
["bitfinex","ETHUSD",1723856270046,2.3255,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723856270417,2.3255,2606.1,2605.6,4.1443524]
["bitfinex","ETHUSD",1723856270603,2.3255,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856271708,2.3255,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856272354,0.12687755,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856272550,2.3255,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856272711,0.12688032,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856272912,0.12688032,2606.0,2605.4,3.0]
["bitfinex","ETHUSD",1723856272913,2.3157,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723856273137,2.3157,2605.7,2604.9,7.67764]
["bitfinex","ETHUSD",1723856273725,2.3157,2605.7,2605.0,3.83873]
["bitfinex","ETHUSD",1723856274230,2.3157,2605.7,2604.9,3.83881]
["bitfinex","ETHUSD",1723856274231,2.3157,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1723856274416,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856275248,2.3157,2605.7,2605.2,6.83845]
["bitfinex","ETHUSD",1723856275615,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856276650,2.3157,2605.7,2605.2,6.83845]
["bitfinex","ETHUSD",1723856276859,2.3157,2605.7,2605.3,1.451553]
["bitfinex","ETHUSD",1723856277211,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856277654,2.3157,2605.7,2605.0,3.0]
["bitfinex","ETHUSD",1723856280680,2.3157,2605.7,2605.4,3.83813]
["bitfinex","ETHUSD",1723856280884,2.3157,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856283607,2.3157,2605.7,2605.3,6.83832]
["bitfinex","ETHUSD",1723856284660,2.3157,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723856286264,2.3157,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1723856287936,2.3157,2605.7,2605.0,6.83874]
["bitfinex","ETHUSD",1723856288294,0.12689905,2605.6,2605.0,6.83874]
["bitfinex","ETHUSD",1723856288608,2.3157,2605.7,2605.0,6.83874]
["bitfinex","ETHUSD",1723856288811,0.1268991,2605.6,2605.0,6.83874]
["bitfinex","ETHUSD",1723856289011,2.3157,2605.7,2605.0,7.9449007]
["bitfinex","ETHUSD",1723856289506,2.3157,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1723856289835,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856290699,0.12689262,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856290900,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856291236,0.12689382,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856291454,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856291618,0.12689257,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856291936,2.3157,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856292638,0.12689175,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856292824,0.12689677,2605.5,2605.0,6.83874]
["bitfinex","ETHUSD",1723856293159,2.61727,2605.7,2605.0,6.83874]
["bitfinex","ETHUSD",1723856293443,2.4938,2605.5,2605.0,6.83874]
["bitfinex","ETHUSD",1723856295480,2.4938,2605.5,2605.0,6.83874]
["bitfinex","ETHUSD",1723856298270,0.12689749,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723856298454,2.4938,2605.5,2605.0,6.83872]
["bitfinex","ETHUSD",1723856298781,0.12689707,2605.4,2605.0,6.83872]
["bitfinex","ETHUSD",1723856298936,2.4938,2605.5,2605.0,7.906473]
["bitfinex","ETHUSD",1723856299142,0.12689838,2605.4,2605.0,4.067753]
["bitfinex","ETHUSD",1723856299341,2.4938,2605.5,2605.0,7.906513]
["bitfinex","ETHUSD",1723856299686,0.12690199,2605.4,2605.0,7.906513]
["bitfinex","ETHUSD",1723856299855,2.4938,2605.5,2605.0,7.906513]
["bitfinex","ETHUSD",1723856300057,0.12690116,2605.4,2605.0,7.906513]
["bitfinex","ETHUSD",1723856303219,0.12689441,2605.4,2605.1,0.94301431]
["bitfinex","ETHUSD",1723856303390,2.4938,2605.5,2605.1,0.94301431]
["bitfinex","ETHUSD",1723856303593,0.12689464,2605.4,2605.0,6.83876]
["bitfinex","ETHUSD",1723856303793,2.4938,2605.5,2605.0,6.83876]
["bitfinex","ETHUSD",1723856304115,0.12689468,2605.4,2605.0,6.83876]
["bitfinex","ETHUSD",1723856304313,2.4938,2605.5,2605.0,6.83876]
["bitfinex","ETHUSD",1723856304499,0.12689458,2605.4,2605.0,7.98698025]
["bitfinex","ETHUSD",1723856304705,2.4938,2605.5,2605.0,7.98698025]
["bitfinex","ETHUSD",1723856304912,0.12689701,2605.4,2605.0,7.98698025]
["bitfinex","ETHUSD",1723856305222,2.4938,2605.8,2605.1,3.78369384]
["bitfinex","ETHUSD",1723856305521,0.12687968,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723856305694,2.4938,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723856305695,0.12687968,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856306081,0.12688156,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856306481,0.12688156,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856306712,0.12688156,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856306921,0.12688156,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856307220,2.4938,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723856307221,0.12688156,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856307806,0.12688156,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856308013,0.12688156,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856308183,0.12688156,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856308543,0.12688156,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856308826,2.4938,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723856308827,3.48918,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723856309027,0.12689001,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723856309228,0.12689001,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856309400,0.12688809,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723856309602,2.4938,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723856309862,0.12688789,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723856310125,0.99538,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723856310126,2.51408789,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856310331,0.12688789,2605.5,2605.1,8.84174386]
["bitfinex","ETHUSD",1723856310497,2.3872,2605.6,2605.1,5.00313386]
["bitfinex","ETHUSD",1723856310686,0.12689273,2605.5,2605.1,4.19677463]
["bitfinex","ETHUSD",1723856310888,2.3872,2605.6,2605.2,1.33533738]
["bitfinex","ETHUSD",1723856311203,2.3872,2605.6,2605.2,4.33533738]
["bitfinex","ETHUSD",1723856311204,0.12689149,2605.5,2605.2,4.33533738]
["bitfinex","ETHUSD",1723856311397,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856311610,0.1268912,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856311810,2.3872,2605.6,2605.1,4.19677463]
["bitfinex","ETHUSD",1723856312015,0.12689189,2605.5,2605.2,5.17384303]
["bitfinex","ETHUSD",1723856312326,2.3872,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856312528,0.12689223,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723856312696,2.3872,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856313092,0.12689341,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723856313329,2.3872,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856313649,0.1268935,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856313847,0.1268935,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856314000,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856314202,0.1268935,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856314439,0.1268935,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856314649,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856314861,0.12689343,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856315042,0.12689343,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856315226,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856315540,0.12689313,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856315840,0.12689313,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856316015,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856316218,0.12689436,2605.5,2605.2,4.390502]
["bitfinex","ETHUSD",1723856316437,0.12689436,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856316644,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856316813,0.1268934,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856316997,2.3872,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856316998,0.12689341,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856317213,2.3872,2605.6,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856317411,0.1268968,2605.5,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856317611,0.1268968,2605.4,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856317812,2.3872,2605.6,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856318029,0.12689663,2605.5,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856318214,0.12689663,2605.4,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856318425,2.3872,2605.6,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856318742,0.12689546,2605.5,2605.2,5.00313203]
["bitfinex","ETHUSD",1723856318943,0.12689546,2605.4,2605.3,1.33543084]
["bitfinex","ETHUSD",1723856319098,2.3872,2605.6,2605.3,1.33543084]
["bitfinex","ETHUSD",1723856319304,0.12689475,2605.5,2605.3,1.33543084]
["bitfinex","ETHUSD",1723856319505,2.3872,2605.6,2605.3,2.00313203]
["bitfinex","ETHUSD",1723856319804,0.12689025,2605.5,2605.3,2.00313203]
["bitfinex","ETHUSD",1723856319998,2.3872,2605.6,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856320202,0.1268899,2605.5,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856320450,2.3872,2605.6,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856320653,0.12688943,2605.5,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856320853,2.3872,2605.6,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856321052,0.12688958,2605.5,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856321274,2.3872,2605.6,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856321679,0.1268891,2605.5,2605.3,2.00307961]
["bitfinex","ETHUSD",1723856321844,2.3872,2605.6,2605.3,3.08715406]
["bitfinex","ETHUSD",1723856322049,0.12688748,2605.5,2605.4,4.33535197]
["bitfinex","ETHUSD",1723856322272,0.12688748,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723856322479,0.12688748,2605.5,2605.4,4.33535782]
["bitfinex","ETHUSD",1723856322662,0.12688748,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723856322863,0.12688906,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723856323067,0.12688906,2605.5,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856324279,2.3872,2605.6,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856324484,0.1268884,2605.5,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856324692,2.3872,2605.6,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856324978,0.12688895,2605.5,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856325172,2.3872,2605.6,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856325349,0.12688972,2605.5,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856325686,2.3872,2605.6,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856325842,2.3872,2605.6,2605.4,1.33535484]
["bitfinex","ETHUSD",1723856326038,2.3872,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723856326239,2.3872,2605.6,2605.3,5.00307961]
["bitfinex","ETHUSD",1723856326484,0.12688774,2605.5,2605.4,1.33534441]
["bitfinex","ETHUSD",1723856326780,2.3872,2605.9,2605.4,6.33842402]
["bitfinex","ETHUSD",1723856326941,0.1268802,2605.8,2605.5,1.33534441]
["bitfinex","ETHUSD",1723856327140,0.1268802,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856327337,0.1268802,2605.6,2605.4,5.00307961]
["bitfinex","ETHUSD",1723856327537,2.3872,2605.9,2605.5,1.33529659]
["bitfinex","ETHUSD",1723856327769,0.12687976,2605.8,2605.5,4.33529659]
["bitfinex","ETHUSD",1723856327952,0.12687976,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723856328147,0.12688035,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856328347,0.12688309,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723856328579,2.3872,2605.9,2605.5,7.39683447]
["bitfinex","ETHUSD",1723856328788,7.46,2606.0,2605.6,5.67678005]
["bitfinex","ETHUSD",1723856328972,0.12686803,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723856329171,2.4744,2606.1,2605.7,5.00271212]
["bitfinex","ETHUSD",1723856329383,2.4744,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723856329384,0.12686689,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723856329595,2.4744,2606.1,2605.6,2.3384]
["bitfinex","ETHUSD",1723856329596,0.12686689,2605.9,2605.6,7.34109686]
["bitfinex","ETHUSD",1723856329760,2.4744,2606.1,2605.7,1.64943617]
["bitfinex","ETHUSD",1723856330083,0.12686486,2606.0,2605.7,6.65210859]
["bitfinex","ETHUSD",1723856330281,0.12686855,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723856330483,2.4744,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723856330649,0.12686654,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723856330848,0.12686654,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723856331050,2.4744,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723856331249,0.12686798,2606.0,2605.5,5.00271173]
["bitfinex","ETHUSD",1723856331549,2.4744,2606.1,2605.6,1.33517545]
["bitfinex","ETHUSD",1723856331550,0.12686798,2605.9,2605.6,1.33517545]
["bitfinex","ETHUSD",1723856331781,4.1314,2606.1,2605.6,4.33517545]
["bitfinex","ETHUSD",1723856332051,0.12686983,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856332272,0.12686983,2605.9,2605.5,5.00271173]
["bitfinex","ETHUSD",1723856332585,4.1314,2606.1,2605.6,1.33516081]
["bitfinex","ETHUSD",1723856332789,4.1314,2606.1,2605.6,4.33516081]
["bitfinex","ETHUSD",1723856332944,4.1314,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856332945,0.12686982,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856333290,0.12686982,2606.0,2605.5,2.00271173]
["bitfinex","ETHUSD",1723856333291,0.12687011,2605.9,2605.5,5.00271173]
["bitfinex","ETHUSD",1723856333479,4.1314,2606.1,2605.6,1.33516376]
["bitfinex","ETHUSD",1723856333784,0.1268741,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856333989,2.6012741,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723856334191,0.1268741,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723856334396,2.4744,2605.9,2605.4,1.33529243]
["bitfinex","ETHUSD",1723856334397,0.1268741,2605.7,2605.4,1.33529243]
["bitfinex","ETHUSD",1723856334683,2.4744,2605.9,2605.4,2.72570491]
["bitfinex","ETHUSD",1723856334895,0.12687977,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723856335086,0.12687977,2605.8,2605.4,2.00293992]
["bitfinex","ETHUSD",1723856335087,2.4744,2605.9,2605.4,5.84106992]
["bitfinex","ETHUSD",1723856335387,0.12687455,2605.8,2605.5,5.29978459]
["bitfinex","ETHUSD",1723856335683,7.46,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723856335684,9.9344,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723856335884,0.12686971,2606.0,2605.7,3.0]
["bitfinex","ETHUSD",1723856336084,0.12686971,2605.9,2605.5,7.80253824]
["bitfinex","ETHUSD",1723856336298,9.9344,2606.1,2605.5,6.83795]
["bitfinex","ETHUSD",1723856336488,0.12687228,2606.0,2605.5,6.83795]
["bitfinex","ETHUSD",1723856336800,0.12687531,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723856336999,11.28444397,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856337205,0.12687379,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856337363,0.12687379,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723856337562,11.28444397,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856337763,0.126873,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856337989,0.126873,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723856338202,11.28444397,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856338362,0.12687353,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723856338563,0.12687353,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723856338862,11.28444397,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723856339062,0.12687297,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1723856339262,0.12687297,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1723856339461,11.28444397,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856339677,0.12687279,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1723856339956,0.12687279,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1723856340102,11.28444397,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856340400,0.12687319,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1723856340703,0.12687305,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1723856340880,2.4744,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856341080,0.12687215,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1723856341288,3.15493226,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856341289,0.12687215,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1723856341493,3.15493226,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856341803,0.12687372,2606.0,2605.5,6.83802]
["bitfinex","ETHUSD",1723856342007,0.12687372,2605.9,2605.5,6.83802]
["bitfinex","ETHUSD",1723856342202,3.15493226,2606.1,2605.5,6.83802]
["bitfinex","ETHUSD",1723856342371,0.12687386,2606.0,2605.5,6.83795]
["bitfinex","ETHUSD",1723856342570,0.12687386,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1723856342902,2.4744,2606.1,2605.5,6.83795]
["bitfinex","ETHUSD",1723856343109,0.12687136,2606.0,2605.5,6.83795]
["bitfinex","ETHUSD",1723856343312,0.12687136,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1723856343518,2.4744,2606.1,2605.5,6.83795]
["bitfinex","ETHUSD",1723856343727,0.12687107,2606.0,2605.5,6.83795]
["bitfinex","ETHUSD",1723856343938,0.12687107,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1723856344082,2.4744,2606.1,2605.5,6.83795]
["bitfinex","ETHUSD",1723856344083,3.07844397,2606.1,2605.5,6.83795]
["bitfinex","ETHUSD",1723856344421,0.12687163,2606.0,2605.5,6.83795]
["bitfinex","ETHUSD",1723856344628,2.4744,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723856344829,2.4744,2605.8,2605.4,5.0028045]
["bitfinex","ETHUSD",1723856345180,0.12688221,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723856345381,2.88754,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723856345621,0.12688218,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723856345819,2.4744,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723856346009,0.12688188,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723856346180,2.4744,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723856347285,1.20903966,2606.1,2605.5,2.3384]
["bitfinex","ETHUSD",1723856347286,3.68343966,2606.1,2605.5,2.3384]
["bitfinex","ETHUSD",1723856347506,0.12687589,2606.0,2605.6,1.33515799]
["bitfinex","ETHUSD",1723856347703,0.12687589,2605.9,2605.6,4.33515799]
["bitfinex","ETHUSD",1723856347936,2.4744,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856348249,0.12687018,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856348404,0.12687018,2605.9,2605.5,5.3384]
["bitfinex","ETHUSD",1723856348600,2.4744,2606.1,2605.6,1.33516402]
["bitfinex","ETHUSD",1723856348847,0.12687009,2606.0,2605.6,4.33516402]
["bitfinex","ETHUSD",1723856349017,0.12687009,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723856349222,0.12687224,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723856349421,2.4744,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856349752,0.12687223,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856349934,0.12687223,2605.9,2605.6,4.00656328]
["bitfinex","ETHUSD",1723856350136,0.12687223,2605.8,2605.6,4.00656328]
["bitfinex","ETHUSD",1723856350444,2.4744,2606.1,2605.6,4.00656328]
["bitfinex","ETHUSD",1723856350635,0.12687275,2606.0,2605.6,4.00656328]
["bitfinex","ETHUSD",1723856350832,0.12687275,2605.9,2605.6,4.00656328]
["bitfinex","ETHUSD",1723856351040,2.4744,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856351254,0.12686628,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856351458,0.12686628,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723856351636,0.12687069,2605.8,2605.6,7.83595725]
["bitfinex","ETHUSD",1723856351840,2.4744,2606.1,2605.6,7.83595725]
["bitfinex","ETHUSD",1723856352050,0.12686753,2606.0,2605.6,7.83595725]
["bitfinex","ETHUSD",1723856352365,0.12686753,2605.9,2605.6,7.83595725]
["bitfinex","ETHUSD",1723856352563,2.4744,2606.1,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856352739,0.12686752,2606.0,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856352924,0.12686752,2605.9,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856353126,2.4744,2606.1,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856353327,0.1268675,2606.0,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856353527,0.1268675,2605.9,2605.7,1.01267006]
["bitfinex","ETHUSD",1723856353765,0.1268675,2605.8,2605.6,6.83786]
["bitfinex","ETHUSD",1723856353973,2.4744,2606.1,2605.6,6.83786]
["bitfinex","ETHUSD",1723856354132,0.12686851,2606.0,2605.6,6.83786]
["bitfinex","ETHUSD",1723856354467,2.4744,2606.1,2605.6,6.83786]
["bitfinex","ETHUSD",1723856354468,0.12686851,2605.9,2605.6,8.21974325]
["bitfinex","ETHUSD",1723856354641,0.12686851,2605.8,2605.6,8.21974325]
["bitfinex","ETHUSD",1723856354845,2.4744,2606.1,2605.6,8.21974325]
["bitfinex","ETHUSD",1723856355038,0.12686814,2606.0,2605.6,8.21974325]
["bitfinex","ETHUSD",1723856355240,0.12686814,2605.9,2605.6,4.38188325]
["bitfinex","ETHUSD",1723856355445,0.12686814,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723856355659,2.4744,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723856355841,0.12686951,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723856356168,0.12686952,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723856356358,0.12686952,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723856356684,0.12687607,2605.7,2605.5,6.83803]
["bitfinex","ETHUSD",1723856356978,4.1314,2606.1,2605.5,6.83803]
["bitfinex","ETHUSD",1723856357269,0.12687664,2606.0,2605.5,6.83803]
["bitfinex","ETHUSD",1723856357476,0.12687664,2605.9,2605.5,6.83803]
["bitfinex","ETHUSD",1723856357632,2.4209,2605.7,2605.4,2.80751142]
["bitfinex","ETHUSD",1723856357834,2.4209,2605.7,2605.2,2.00292533]
["bitfinex","ETHUSD",1723856357835,0.12687664,2605.6,2605.2,2.00292533]
["bitfinex","ETHUSD",1723856358131,0.12687664,2605.5,2605.1,9.67998533]
["bitfinex","ETHUSD",1723856358334,2.4209,2605.7,2605.2,2.5316534]
["bitfinex","ETHUSD",1723856358577,0.1268886,2605.6,2605.2,3.19924058]
["bitfinex","ETHUSD",1723856358801,0.1268886,2605.5,2605.1,5.84159566]
["bitfinex","ETHUSD",1723856359005,0.1268886,2605.4,2605.2,4.33539417]
["bitfinex","ETHUSD",1723856359314,2.4209,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856359467,0.1268867,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856359663,0.1268867,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856359903,2.4209,2605.7,2605.3,1.33533285]
["bitfinex","ETHUSD",1723856360202,2.4209,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856360203,0.12689084,2605.6,2605.2,6.83846]
["bitfinex","ETHUSD",1723856360397,0.12689084,2605.5,2605.2,8.18692607]
["bitfinex","ETHUSD",1723856360595,2.4209,2605.7,2605.2,10.18992402]
["bitfinex","ETHUSD",1723856360780,0.1268895,2605.6,2605.2,6.35146402]
["bitfinex","ETHUSD",1723856360983,0.1268895,2605.5,2605.2,6.35146402]
["bitfinex","ETHUSD",1723856361199,2.4209,2605.7,2605.2,4.34846607]
["bitfinex","ETHUSD",1723856361400,0.1268899,2605.6,2605.2,6.35152395]
["bitfinex","ETHUSD",1723856361597,2.4209,2605.7,2605.3,1.33532676]
["bitfinex","ETHUSD",1723856361598,0.1268899,2605.5,2605.3,1.33532676]
["bitfinex","ETHUSD",1723856361801,2.4209,2605.7,2605.2,8.84151788]
["bitfinex","ETHUSD",1723856361967,0.12688877,2605.6,2605.3,1.33535699]
["bitfinex","ETHUSD",1723856362180,2.4209,2605.7,2605.2,5.00305788]
["bitfinex","ETHUSD",1723856362181,0.12688885,2605.5,2605.2,5.00305788]
["bitfinex","ETHUSD",1723856362386,2.4209,2605.7,2605.2,5.00305788]
["bitfinex","ETHUSD",1723856362570,0.12688887,2605.6,2605.2,5.00305788]
["bitfinex","ETHUSD",1723856362770,1.20903966,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1723856362771,2.4209,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856363070,2.4209,2605.4,2605.0,8.84191681]
["bitfinex","ETHUSD",1723856363270,2.4209,2605.4,2605.1,1.33544967]
["bitfinex","ETHUSD",1723856363469,2.4209,2605.4,2605.2,1.33544967]
["bitfinex","ETHUSD",1723856363769,2.4209,2605.4,2605.2,4.33544967]
["bitfinex","ETHUSD",1723856363965,2.4209,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856364580,2.4209,2605.4,2605.3,1.33531845]
["bitfinex","ETHUSD",1723856364792,2.4209,2605.7,2605.3,4.33531845]
["bitfinex","ETHUSD",1723856365019,0.12688359,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856365207,2.4209,2605.7,2605.2,3.0]
["bitfinex","ETHUSD",1723856365410,0.12688668,2605.6,2605.3,1.33533715]
["bitfinex","ETHUSD",1723856365619,2.4209,2605.7,2605.3,4.33533715]
["bitfinex","ETHUSD",1723856365772,0.12688677,2605.6,2605.2,3.40904183]
["bitfinex","ETHUSD",1723856365968,2.4209,2605.7,2605.3,1.33533951]
["bitfinex","ETHUSD",1723856366175,0.12688676,2605.6,2605.3,1.33533951]
["bitfinex","ETHUSD",1723856366473,2.4209,2605.7,2605.3,1.33533951]
["bitfinex","ETHUSD",1723856366675,0.12688597,2605.6,2605.3,1.33533951]
["bitfinex","ETHUSD",1723856366990,2.4209,2605.7,2605.3,2.51638533]
["bitfinex","ETHUSD",1723856367189,0.12688557,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723856367392,2.4209,2605.7,2605.3,1.18104582]
["bitfinex","ETHUSD",1723856367575,2.4209,2605.5,2605.2,2.00301243]
["bitfinex","ETHUSD",1723856367780,2.4209,2605.5,2604.7,0.80463247]
["bitfinex","ETHUSD",1723856367781,2.4209,2605.3,2604.7,0.80463247]
["bitfinex","ETHUSD",1723856368118,0.12690619,2605.2,2604.5,10.68232976]
["bitfinex","ETHUSD",1723856368412,0.12691833,2605.1,2604.6,4.52679664]
["bitfinex","ETHUSD",1723856368616,2.4209,2605.3,2604.6,1.18769122]
["bitfinex","ETHUSD",1723856368913,2.4209,2605.3,2604.7,1.33565797]
["bitfinex","ETHUSD",1723856368914,0.12691818,2605.2,2604.7,1.33565797]
["bitfinex","ETHUSD",1723856369115,2.4209,2605.3,2604.7,1.33565797]
["bitfinex","ETHUSD",1723856369116,0.12691818,2605.1,2604.7,1.33565797]
["bitfinex","ETHUSD",1723856369320,2.4209,2605.3,2604.7,1.33565797]
["bitfinex","ETHUSD",1723856369609,0.12691051,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1723856369816,2.97914971,2605.3,2604.7,3.0]
["bitfinex","ETHUSD",1723856370065,0.12691561,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1723856370513,1.78391561,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1723856370687,1.657,2605.2,2604.7,3.0]
["bitfinex","ETHUSD",1723856371010,2.42461769,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856371188,2.2977,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723856381445,2.2977,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723856381629,0.39547,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723856381835,0.39547,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723856381836,2.2977,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723856382452,2.2977,2604.9,2604.2,5.4486]
["bitfinex","ETHUSD",1723856382756,2.2977,2604.9,2604.2,10.72984425]
["bitfinex","ETHUSD",1723856383051,1.657,2604.8,2604.2,8.28124425]
["bitfinex","ETHUSD",1723856383438,2.2977,2604.9,2604.2,8.28124425]
["bitfinex","ETHUSD",1723856383660,2.2977,2604.9,2604.3,0.56944306]
["bitfinex","ETHUSD",1723856383950,2.2977,2604.9,2604.3,7.40924306]
["bitfinex","ETHUSD",1723856384911,2.2977,2604.9,2604.3,11.24904306]
["bitfinex","ETHUSD",1723856385112,2.2977,2604.9,2604.3,7.40924306]
["bitfinex","ETHUSD",1723856386511,2.2977,2604.9,2604.3,6.8398]
["bitfinex","ETHUSD",1723856387330,1.657,2604.8,2604.3,6.8398]
["bitfinex","ETHUSD",1723856389233,2.2977,2604.9,2604.3,6.83971]
["bitfinex","ETHUSD",1723856389435,2.2664,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723856389634,2.2664,2605.1,2604.7,3.383933]
["bitfinex","ETHUSD",1723856390289,2.2664,2605.1,2604.5,3.0]
["bitfinex","ETHUSD",1723856390772,2.2664,2605.1,2604.5,6.83946]
["bitfinex","ETHUSD",1723856392376,0.12691774,2605.0,2604.5,6.83946]
["bitfinex","ETHUSD",1723856392558,2.2664,2605.1,2604.5,6.83946]
["bitfinex","ETHUSD",1723856392964,0.12691979,2605.0,2604.5,6.83946]
["bitfinex","ETHUSD",1723856393150,2.2664,2605.1,2604.5,8.322843]
["bitfinex","ETHUSD",1723856393352,0.12691998,2605.0,2604.5,8.322843]
["bitfinex","ETHUSD",1723856393582,2.2664,2605.1,2604.5,8.322843]
["bitfinex","ETHUSD",1723856393787,0.12691988,2605.0,2604.5,8.322843]
["bitfinex","ETHUSD",1723856394137,2.2664,2605.1,2604.5,8.322843]
["bitfinex","ETHUSD",1723856394459,2.2664,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1723856394640,2.2664,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856394974,0.126917,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723856395180,2.2664,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856395349,0.1269179,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723856395680,2.2664,2605.1,2604.7,3.82058543]
["bitfinex","ETHUSD",1723856395869,0.1269183,2605.0,2604.7,3.82058543]
["bitfinex","ETHUSD",1723856396042,2.2664,2605.1,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856396238,0.12691549,2605.0,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856396459,2.2664,2605.1,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856396679,0.12691781,2605.0,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856396881,2.2664,2605.1,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856397054,0.12691788,2605.0,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856397255,0.12691787,2604.9,2604.8,0.66279757]
["bitfinex","ETHUSD",1723856397457,2.2664,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856397657,0.12691788,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723856397857,0.12691788,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723856398168,2.2664,2605.1,2604.7,7.523072]
["bitfinex","ETHUSD",1723856398494,0.12691588,2605.0,2604.7,3.683922]
["bitfinex","ETHUSD",1723856398696,2.2664,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856398697,0.12691588,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723856398903,0.12692009,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723856399403,3.9234,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856399699,0.1269194,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723856399898,0.1269194,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723856400162,3.9234,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856400312,0.12691823,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723856400466,4.31574,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723856400467,0.12691823,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723856400669,0.12692035,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723856400915,4.31574,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723856400916,4.31574,2605.1,2604.6,6.83935]
["bitfinex","ETHUSD",1723856401124,0.12692227,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723856401279,3.9234,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723856401280,0.12692227,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723856401482,0.12692227,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723856403016,0.12692227,2604.8,2604.7,3.683935]
["bitfinex","ETHUSD",1723856403221,2.2664,2605.1,2604.7,7.523145]
["bitfinex","ETHUSD",1723856403369,0.12691759,2605.0,2604.7,7.523145]
["bitfinex","ETHUSD",1723856403717,2.2664,2605.1,2604.7,7.523145]
["bitfinex","ETHUSD",1723856403718,0.12691759,2604.9,2604.7,7.523145]
["bitfinex","ETHUSD",1723856403922,2.2664,2605.1,2604.7,7.523145]
["bitfinex","ETHUSD",1723856404133,0.12691769,2605.0,2604.7,7.523145]
["bitfinex","ETHUSD",1723856404330,2.2664,2605.1,2604.8,1.0020945]
["bitfinex","ETHUSD",1723856404484,0.12691497,2605.0,2604.8,1.0020945]
["bitfinex","ETHUSD",1723856404685,0.12691497,2604.9,2604.8,1.0020945]
["bitfinex","ETHUSD",1723856404884,0.12691645,2604.9,2604.8,1.0020945]
["bitfinex","ETHUSD",1723856405440,2.2664,2605.1,2604.8,1.0020945]
["bitfinex","ETHUSD",1723856405721,0.12691479,2605.0,2604.8,4.8411545]
["bitfinex","ETHUSD",1723856405923,3.9234,2605.3,2604.9,4.00867281]
["bitfinex","ETHUSD",1723856406083,3.9234,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1723856406084,0.12691421,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723856406282,0.12691421,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856406592,0.12691421,2605.0,2604.8,3.633701]
["bitfinex","ETHUSD",1723856406799,0.12691421,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723856407032,0.12691421,2605.2,2604.8,6.83906]
["bitfinex","ETHUSD",1723856407332,0.12691533,2605.1,2604.9,1.45174]
["bitfinex","ETHUSD",1723856407526,15.32750649,2605.5,2604.8,6.83902]
["bitfinex","ETHUSD",1723856407527,0.12691533,2605.0,2604.8,6.83902]
["bitfinex","ETHUSD",1723856407771,1.657,2605.4,2604.9,1.067815]
["bitfinex","ETHUSD",1723856407885,0.12691366,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723856408086,0.12691366,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723856408281,2.39331366,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856408502,0.12691508,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723856408729,2.2664,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856408892,0.12691578,2605.0,2604.6,8.84279407]
["bitfinex","ETHUSD",1723856409095,2.47931762,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723856409297,0.12691762,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723856409527,0.12691762,2604.7,2604.4,6.83963]
["bitfinex","ETHUSD",1723856409688,1.78393366,2604.6,2604.2,0.80463247]
["bitfinex","ETHUSD",1723856409887,1.78393366,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723856409888,2.47934295,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723856410119,2.3524,2604.5,2604.1,5.17603663]
["bitfinex","ETHUSD",1723856410281,2.3524,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1723856410481,0.12694267,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723856410783,2.3524,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1723856410983,0.12694277,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723856411185,2.3524,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723856411421,2.3524,2604.5,2604.0,9.82914282]
["bitfinex","ETHUSD",1723856411612,2.3524,2604.5,2604.1,1.33591478]
["bitfinex","ETHUSD",1723856411910,0.12694433,2604.4,2604.0,3.98495287]
["bitfinex","ETHUSD",1723856412098,2.3524,2604.5,2604.1,1.33593821]
["bitfinex","ETHUSD",1723856412302,0.1269437,2604.4,2604.1,6.20183265]
["bitfinex","ETHUSD",1723856412498,2.3524,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723856412700,2.3524,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1723856412907,0.12693428,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723856413106,0.12693428,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723856413331,0.12693428,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723856413632,4.0094,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723856413633,2.3524,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1723856413792,0.12694426,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723856413988,0.12694426,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856414189,2.3524,2604.7,2604.1,4.39100582]
["bitfinex","ETHUSD",1723856414388,0.12694352,2604.6,2604.2,1.33595347]
["bitfinex","ETHUSD",1723856414634,0.12694352,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723856414815,0.12694352,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723856415019,1.657,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723856415218,0.12694704,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856415449,1.657,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1723856415653,2.47934714,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856415853,0.12694937,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723856416053,2.3524,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723856417742,2.3524,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723856420382,1.657,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1723856420383,0.12694846,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723856420686,2.47934846,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856420987,2.3524,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856422038,2.3524,2604.3,2603.8,5.00415749]
["bitfinex","ETHUSD",1723856422238,2.3524,2604.3,2603.8,5.00406032]
["bitfinex","ETHUSD",1723856422433,2.3524,2604.3,2603.8,7.97114828]
["bitfinex","ETHUSD",1723856422640,2.3524,2604.3,2603.8,9.97521608]
["bitfinex","ETHUSD",1723856423087,2.3524,2604.3,2603.8,7.97114828]
["bitfinex","ETHUSD",1723856424782,2.3524,2604.3,2603.8,4.13062828]
["bitfinex","ETHUSD",1723856425150,2.3524,2604.3,2603.8,7.97113828]
["bitfinex","ETHUSD",1723856426748,2.3524,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856426992,2.3524,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723856428794,2.3524,2604.3,2603.7,6.84067]
["bitfinex","ETHUSD",1723856429199,2.3524,2604.3,2603.7,10.68134]
["bitfinex","ETHUSD",1723856429557,2.3524,2604.3,2603.8,3.84048]
["bitfinex","ETHUSD",1723856429981,2.3524,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723856433730,2.3524,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723856435837,2.3524,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1723856436531,0.12696085,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723856436699,2.3524,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1723856437028,0.12696082,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723856437226,2.3524,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1723856437434,0.1269583,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723856437727,2.3524,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1723856437912,0.12695893,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723856438118,2.3524,2604.3,2603.8,7.908641]
["bitfinex","ETHUSD",1723856438327,0.12696031,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723856438632,2.3392,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723856438955,2.46616826,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723856439087,0.12696826,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723856439287,1.657,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723856439605,2.3392,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1723856439803,2.3392,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723856440000,2.3392,2603.4,2603.1,4.609788]
["bitfinex","ETHUSD",1723856440416,2.3392,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723856441327,2.3392,2603.4,2602.7,7.32]
["bitfinex","ETHUSD",1723856441489,1.657,2603.2,2602.7,11.16208]
["bitfinex","ETHUSD",1723856442336,1.657,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1723856442538,2.3392,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1723856442836,2.3392,2602.9,2602.3,7.68537]
["bitfinex","ETHUSD",1723856443142,2.3392,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1723856443639,2.3392,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723856444009,2.3392,2602.9,2602.5,3.84231]
["bitfinex","ETHUSD",1723856444232,2.3392,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723856445124,2.3392,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723856445601,2.3392,2602.9,2602.5,6.84243]
["bitfinex","ETHUSD",1723856445947,2.3392,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856447565,2.3392,2602.9,2602.2,12.444806]
["bitfinex","ETHUSD",1723856447566,2.3392,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1723856448312,2.3392,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723856448543,2.3392,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723856451272,2.3392,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856451577,2.3392,2602.9,2602.4,6.84256]
["bitfinex","ETHUSD",1723856454631,2.64312,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856454826,2.64312,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1723856455058,0.7,2603.0,2602.1,3.84293]
["bitfinex","ETHUSD",1723856455059,2.656512,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723856455268,2.3222,2602.8,2602.2,3.0]
["bitfinex","ETHUSD",1723856460574,0.7,2603.0,2601.7,7.32]
["bitfinex","ETHUSD",1723856460575,0.7,2602.4,2601.7,11.1636]
["bitfinex","ETHUSD",1723856460732,0.7,2602.4,2601.7,3.8436]
["bitfinex","ETHUSD",1723856460733,2.3222,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1723856460932,2.62442,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1723856461370,2.62442,2602.3,2601.5,3.8438]
["bitfinex","ETHUSD",1723856461582,2.62442,2602.3,2601.6,3.84364]
["bitfinex","ETHUSD",1723856461875,2.3222,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1723856462059,2.3222,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723856463036,2.3222,2602.3,2602.0,2.95]
["bitfinex","ETHUSD",1723856464146,2.3222,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723856464355,9.7822,2602.9,2602.2,6.20739]
["bitfinex","ETHUSD",1723856464556,9.7822,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723856464761,2.3222,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723856464956,2.3222,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723856465248,3.9842,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856465454,2.3222,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723856465675,2.3222,2602.7,2602.1,6.84296]
["bitfinex","ETHUSD",1723856465854,2.3222,2602.7,2602.1,7.95927]
["bitfinex","ETHUSD",1723856466788,2.3222,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1723856466986,2.3222,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723856472705,0.12703335,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723856472873,2.3222,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723856473073,0.42925483,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723856473281,0.30222,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723856474515,0.30222,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723856474516,2.346,2602.4,2601.8,3.84343]
["bitfinex","ETHUSD",1723856474678,0.12705449,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723856474877,0.33000949,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723856479123,0.33000949,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723856479580,0.33000949,2602.3,2601.9,1.33675907]
["bitfinex","ETHUSD",1723856481677,2.346,2602.4,2601.9,3.34189494]
["bitfinex","ETHUSD",1723856481881,2.346,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723856482085,2.346,2602.4,2602.0,6.8431]
["bitfinex","ETHUSD",1723856482283,2.346,2602.4,2602.1,1.33674737]
["bitfinex","ETHUSD",1723856482483,2.346,2602.4,2602.0,6.8431]
["bitfinex","ETHUSD",1723856482729,0.2346,2602.3,2602.0,6.8431]
["bitfinex","ETHUSD",1723856483396,0.2346,2602.3,2602.1,1.33675352]
["bitfinex","ETHUSD",1723856483598,2.346,2602.2,2602.0,3.0]
["bitfinex","ETHUSD",1723856483806,2.346,2602.2,2602.1,1.33675738]
["bitfinex","ETHUSD",1723856484337,3.17305664,2602.2,2602.0,2.14138985]
["bitfinex","ETHUSD",1723856484624,2.47305664,2602.1,2601.9,5.00513439]
["bitfinex","ETHUSD",1723856484822,2.47305664,2602.1,2601.9,3.0]
["bitfinex","ETHUSD",1723856484823,0.12705664,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723856484986,0.4443623,2602.0,2601.9,4.33680344]
["bitfinex","ETHUSD",1723856485294,0.4443623,2602.0,2601.9,5.14143591]
["bitfinex","ETHUSD",1723856485624,0.4443623,2602.0,2601.9,7.1465703]
["bitfinex","ETHUSD",1723856485809,0.12705664,2602.0,2601.9,5.14143591]
["bitfinex","ETHUSD",1723856486522,0.12705664,2602.0,2601.9,7.1465703]
["bitfinex","ETHUSD",1723856487193,2.346,2602.1,2601.9,7.1465703]
["bitfinex","ETHUSD",1723856487414,2.346,2602.1,2602.0,2.14143591]
["bitfinex","ETHUSD",1723856487727,2.47306241,2602.1,2602.0,2.14143591]
["bitfinex","ETHUSD",1723856488226,2.47306241,2602.1,2602.0,2.14143112]
["bitfinex","ETHUSD",1723856488425,2.47306241,2602.1,2602.0,4.14662909]
["bitfinex","ETHUSD",1723856489801,2.92301165,2602.1,2602.0,4.14662909]
["bitfinex","ETHUSD",1723856490410,2.79594924,2602.1,2602.0,4.14662909]
["bitfinex","ETHUSD",1723856490625,2.92301539,2602.1,2602.0,4.14662909]
["bitfinex","ETHUSD",1723856492603,2.92301539,2602.1,2602.0,2.14143357]
["bitfinex","ETHUSD",1723856492808,2.92301539,2602.1,2602.0,4.14663522]
["bitfinex","ETHUSD",1723856494138,2.295,2602.3,2602.0,4.14663522]
["bitfinex","ETHUSD",1723856494347,0.12705944,2602.2,2602.1,1.3368011]
["bitfinex","ETHUSD",1723856494517,2.295,2602.3,2602.1,3.34200275]
["bitfinex","ETHUSD",1723856494838,3.957,2602.3,2602.2,1.3368011]
["bitfinex","ETHUSD",1723856495026,4.38356451,2602.3,2602.2,1.3368011]
["bitfinex","ETHUSD",1723856495452,0.7,2602.5,2602.2,3.34200275]
["bitfinex","ETHUSD",1723856495619,0.7,2602.5,2602.3,1.3368011]
["bitfinex","ETHUSD",1723856495805,0.7,2602.5,2602.3,4.3368011]
["bitfinex","ETHUSD",1723856496008,0.7,2602.5,2602.4,1.3368011]
["bitfinex","ETHUSD",1723856496306,0.7,2602.8,2602.4,1.3368011]
["bitfinex","ETHUSD",1723856496634,2.295,2602.9,2602.5,5.1791111]
["bitfinex","ETHUSD",1723856496848,7.46,2603.0,2602.5,3.84231]
["bitfinex","ETHUSD",1723856497059,0.12702193,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723856497226,7.46,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856497431,9.7295,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856500928,7.46,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856501130,2.995,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856501958,0.12701983,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856502175,2.995,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856503079,0.12702136,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856503245,2.995,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856503568,4.16140397,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856504845,0.12702717,2603.0,2602.6,3.0]
["bitfinex","ETHUSD",1723856505043,2.995,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856505974,0.7,2603.1,2602.6,5.4639]
["bitfinex","ETHUSD",1723856509381,1.86640397,2603.1,2602.6,5.4639]
["bitfinex","ETHUSD",1723856513967,1.86640397,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723856514276,2.4211,2602.9,2602.4,5.80968393]
["bitfinex","ETHUSD",1723856514461,0.25481301,2602.8,2602.5,1.33671135]
["bitfinex","ETHUSD",1723856515252,0.25481301,2602.8,2602.4,5.80970042]
["bitfinex","ETHUSD",1723856515453,2.4211,2602.9,2602.5,1.33671181]
["bitfinex","ETHUSD",1723856515683,0.7,2602.7,2602.5,1.33671181]
["bitfinex","ETHUSD",1723856516001,2.4211,2602.6,2602.5,1.33671181]
["bitfinex","ETHUSD",1723856516311,2.4211,2602.6,2602.3,2.00506795]
["bitfinex","ETHUSD",1723856516312,0.7,2602.4,2602.3,2.00506795]
["bitfinex","ETHUSD",1723856516457,0.7,2602.4,2602.3,1.33676447]
["bitfinex","ETHUSD",1723856516652,0.82705738,2602.4,2602.3,1.33676447]
["bitfinex","ETHUSD",1723856516869,1.56732712,2602.4,2602.3,1.33676447]
["bitfinex","ETHUSD",1723856517385,3.22932712,2602.4,2602.3,1.33676447]
["bitfinex","ETHUSD",1723856519077,3.22933251,2602.4,2602.3,1.33676447]
["bitfinex","ETHUSD",1723856519691,3.22933251,2602.4,2602.1,0.80463247]
["bitfinex","ETHUSD",1723856519884,0.12706277,2602.3,2602.2,3.34194166]
["bitfinex","ETHUSD",1723856520069,1.78906277,2602.3,2602.2,3.34194166]
["bitfinex","ETHUSD",1723856520425,2.54816277,2602.3,2602.2,1.33677666]
["bitfinex","ETHUSD",1723856520584,2.54816277,2602.3,2602.2,3.34194166]
["bitfinex","ETHUSD",1723856520790,2.54816277,2602.3,2602.2,1.33677666]
["bitfinex","ETHUSD",1723856521096,2.94700602,2602.3,2602.2,1.33677666]
["bitfinex","ETHUSD",1723856521297,4.60900602,2602.3,2602.2,1.33677666]
["bitfinex","ETHUSD",1723856522778,2.18790602,2602.3,2602.2,1.33677666]
["bitfinex","ETHUSD",1723856522973,2.18790602,2602.3,2602.1,0.80463247]
["bitfinex","ETHUSD",1723856523178,2.362,2602.4,2602.2,1.33678692]
["bitfinex","ETHUSD",1723856523380,0.7,2602.7,2602.2,1.33678692]
["bitfinex","ETHUSD",1723856523629,0.12705217,2602.6,2602.2,1.33678692]
["bitfinex","ETHUSD",1723856523777,1.78905217,2602.5,2602.2,1.33678692]
["bitfinex","ETHUSD",1723856523979,1.662,2602.5,2602.2,1.33678692]
["bitfinex","ETHUSD",1723856524221,1.662,2602.5,2602.3,1.33678692]
["bitfinex","ETHUSD",1723856524391,1.662,2602.5,2602.1,5.08641285]
["bitfinex","ETHUSD",1723856524591,1.662,2602.5,2602.2,1.33677587]
["bitfinex","ETHUSD",1723856524916,1.662,2602.5,2602.1,5.08641285]
["bitfinex","ETHUSD",1723856524917,0.12705453,2602.4,2602.1,2.2766]
["bitfinex","ETHUSD",1723856525119,2.87103966,2602.5,2602.1,2.2766]
["bitfinex","ETHUSD",1723856525120,1.662,2602.5,2602.1,2.2766]
["bitfinex","ETHUSD",1723856525419,0.12705454,2602.4,2602.1,2.2766]
["bitfinex","ETHUSD",1723856525615,1.662,2602.5,2602.1,2.2766]
["bitfinex","ETHUSD",1723856525914,0.12705311,2602.4,2602.1,2.2766]
["bitfinex","ETHUSD",1723856526118,1.662,2602.5,2602.1,2.2766]
["bitfinex","ETHUSD",1723856527001,0.12705143,2602.4,2602.1,2.2766]
["bitfinex","ETHUSD",1723856527212,1.662,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723856527513,2.19428539,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723856529902,2.19428539,2602.3,2601.6,7.28233972]
["bitfinex","ETHUSD",1723856530103,2.19428539,2602.3,2601.6,5.2766]
["bitfinex","ETHUSD",1723856530280,2.19428539,2602.3,2601.6,7.28238867]
["bitfinex","ETHUSD",1723856530587,2.19428539,2602.3,2601.6,5.2766]
["bitfinex","ETHUSD",1723856531001,2.19428539,2602.3,2601.6,7.28239438]
["bitfinex","ETHUSD",1723856531193,2.19428539,2602.3,2601.6,5.2766]
["bitfinex","ETHUSD",1723856531379,2.19428539,2602.3,2601.6,9.12037]
["bitfinex","ETHUSD",1723856532102,2.19428539,2602.3,2601.6,5.2766]
["bitfinex","ETHUSD",1723856532295,0.12706311,2602.2,2601.6,5.2766]
["bitfinex","ETHUSD",1723856532495,2.19428539,2602.3,2601.6,5.2766]
["bitfinex","ETHUSD",1723856532792,0.7,2602.1,2601.6,5.2766]
["bitfinex","ETHUSD",1723856532991,0.7,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723856533326,0.7,2602.1,2601.6,2.2766]
["bitfinex","ETHUSD",1723856537232,0.7,2602.1,2601.6,5.2766]
["bitfinex","ETHUSD",1723856537820,2.4076,2602.0,2601.6,3.0]
["bitfinex","ETHUSD",1723856538136,0.7,2602.1,2601.6,5.2803]
["bitfinex","ETHUSD",1723856539305,2.362,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723856539597,2.89218854,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723856539791,2.89218854,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1723856540558,0.1270712,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723856540838,2.89218854,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1723856541032,0.12707136,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723856541196,2.89218854,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1723856541535,0.12707099,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723856541700,2.89218854,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1723856541903,0.12707305,2602.0,2601.5,6.84392]
["bitfinex","ETHUSD",1723856542110,0.7,2602.1,2601.5,11.984609]
["bitfinex","ETHUSD",1723856542339,0.7,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723856542635,0.7,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723856542835,0.7,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1723856543026,0.7,2602.1,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856543338,0.12706348,2602.0,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856544640,0.12706229,2602.0,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856544937,0.7,2602.1,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856545145,0.12706411,2602.0,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856545328,0.7,2602.1,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856545528,0.12706408,2602.0,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856545747,0.12706408,2601.9,2601.6,3.71392831]
["bitfinex","ETHUSD",1723856545904,0.7,2602.1,2601.6,7.55770831]
["bitfinex","ETHUSD",1723856546104,0.12706545,2602.0,2601.6,7.55770831]
["bitfinex","ETHUSD",1723856546336,0.12706545,2601.9,2601.6,7.55770831]
["bitfinex","ETHUSD",1723856546529,0.7,2602.1,2601.6,7.55770831]
["bitfinex","ETHUSD",1723856546826,0.12706601,2602.0,2601.6,7.55770831]
["bitfinex","ETHUSD",1723856547025,0.12706601,2601.9,2601.6,6.84378]
["bitfinex","ETHUSD",1723856547229,0.12706893,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723856547422,0.12707965,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723856547730,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856547922,0.12707385,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856548127,0.12707385,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723856548335,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856548670,0.12707378,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856548871,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856549176,0.58172762,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856549344,0.12707162,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723856549665,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856549824,0.12707496,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856550025,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856550331,0.1270718,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856550526,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856550763,0.12707345,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856550952,0.12707345,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1723856551153,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856551349,0.12707417,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856551570,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856551743,0.12707138,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856551945,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856552266,0.12707274,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856552469,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856552662,0.12707296,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856552885,2.4076,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856553026,0.12707378,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856553361,2.88456,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723856553563,0.1270731,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723856553862,0.1270731,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723856554163,2.88456,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723856554382,0.12707636,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723856554588,0.12707636,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723856554788,2.88456,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723856555086,0.12707853,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1723856555285,0.12707853,2601.7,2601.4,3.0]
["bitfinex","ETHUSD",1723856555444,2.88456,2601.9,2601.4,6.84407]
["bitfinex","ETHUSD",1723856555646,0.12707532,2601.8,2601.4,6.84407]
["bitfinex","ETHUSD",1723856555876,2.4076,2601.9,2601.4,6.84407]
["bitfinex","ETHUSD",1723856556093,0.12707168,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723856556290,0.7,2602.1,2601.6,5.3301]
["bitfinex","ETHUSD",1723856556453,0.1270703,2602.0,2601.6,5.3301]
["bitfinex","ETHUSD",1723856556652,0.1270703,2601.9,2601.6,5.3301]
["bitfinex","ETHUSD",1723856556881,0.1270703,2601.8,2601.6,5.3301]
["bitfinex","ETHUSD",1723856557189,0.7,2602.1,2601.6,5.3301]
["bitfinex","ETHUSD",1723856557396,0.7,2602.1,2601.6,6.247502]
["bitfinex","ETHUSD",1723856557397,0.12706388,2602.0,2601.6,6.247502]
["bitfinex","ETHUSD",1723856557553,0.12706388,2601.9,2601.6,5.3301]
["bitfinex","ETHUSD",1723856557749,0.7,2602.1,2601.6,5.3301]
["bitfinex","ETHUSD",1723856557983,0.12706426,2602.0,2601.6,5.3301]
["bitfinex","ETHUSD",1723856558184,0.12706426,2601.9,2601.6,5.3301]
["bitfinex","ETHUSD",1723856558366,0.7,2602.1,2601.6,5.3301]
["bitfinex","ETHUSD",1723856558574,0.1270642,2602.0,2601.6,7.909502]
["bitfinex","ETHUSD",1723856558748,7.46,2602.3,2601.9,2.3301]
["bitfinex","ETHUSD",1723856558950,2.2517,2602.5,2601.9,2.3301]
["bitfinex","ETHUSD",1723856558951,1.662,2602.4,2601.9,5.3301]
["bitfinex","ETHUSD",1723856559151,0.12704984,2602.3,2601.9,5.3301]
["bitfinex","ETHUSD",1723856559404,0.12704984,2602.2,2601.9,5.3301]
["bitfinex","ETHUSD",1723856559559,0.12704984,2602.1,2601.9,5.3301]
["bitfinex","ETHUSD",1723856559759,1.662,2602.4,2601.9,5.3301]
["bitfinex","ETHUSD",1723856559986,0.12705116,2602.3,2601.9,5.3301]
["bitfinex","ETHUSD",1723856560194,0.12705116,2602.2,2601.9,5.3301]
["bitfinex","ETHUSD",1723856560404,0.1270516,2602.1,2601.9,6.247447]
["bitfinex","ETHUSD",1723856560713,7.46,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723856561002,0.7,2603.1,2602.7,3.0]
["bitfinex","ETHUSD",1723856561003,0.12701851,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723856561203,0.7,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1723856561204,0.12701851,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723856561381,1.65187863,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1723856561567,0.12701822,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856561900,0.12701822,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856562905,2.23125969,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856563069,0.1270196,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856563268,1.662,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856564116,1.662,2603.0,2602.5,6.84243]
["bitfinex","ETHUSD",1723856568205,1.662,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856569572,1.662,2603.0,2602.5,6.84237]
["bitfinex","ETHUSD",1723856570208,1.662,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856570412,2.21855786,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856570569,2.2635,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856571782,3.9255,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856571982,3.9255,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856572167,0.44820579,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723856572364,0.44820579,2602.8,2602.4,6.8426]
["bitfinex","ETHUSD",1723856572568,3.9255,2602.9,2602.4,6.8426]
["bitfinex","ETHUSD",1723856573612,3.9255,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856573975,3.9255,2602.9,2602.4,6.84257]
["bitfinex","ETHUSD",1723856574323,3.9255,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856575468,2.2635,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856576008,2.2635,2602.9,2602.4,6.84257]
["bitfinex","ETHUSD",1723856576195,2.87689365,2602.9,2602.4,6.84257]
["bitfinex","ETHUSD",1723856578301,2.2635,2602.9,2602.4,6.84257]
["bitfinex","ETHUSD",1723856579114,2.2635,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723856579317,2.2635,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723856580290,7.46,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723856580490,1.20903966,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723856580491,2.2635,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723856580823,2.2635,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723856580824,0.7,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723856581138,0.92635,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856581718,2.58835,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856582036,0.485185,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856583891,2.3905107,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723856584087,0.23905107,2603.3,2602.7,6.84216]
["bitfinex","ETHUSD",1723856584293,1.662,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1723856584527,1.662,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856586976,1.662,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723856587182,2.39051984,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1723856587340,2.2635,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1723856587546,0.12702489,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1723856587873,2.9635,2603.0,2602.2,3.84281]
["bitfinex","ETHUSD",1723856588080,0.12702944,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1723856588372,0.12702782,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1723856588525,4.85185,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1723856588732,0.61221842,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856588932,0.12703342,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723856590751,0.12703342,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723856590935,0.485185,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856591280,0.1270308,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723856591457,0.1270308,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723856591659,0.485185,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856591830,0.12703058,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723856592037,0.12703058,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723856592238,0.485185,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856592436,0.12703494,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723856592673,0.12703494,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723856592860,0.5337035,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723856593070,0.1270331,2602.7,2602.4,3.0]
["bitfinex","ETHUSD",1723856593249,4.85185,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1723856593593,0.1270333,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1723856593879,0.1270333,2602.8,2602.4,6.84259]
["bitfinex","ETHUSD",1723856594044,0.485185,2602.9,2602.4,6.84259]
["bitfinex","ETHUSD",1723856594248,0.12702775,2602.8,2602.4,6.84259]
["bitfinex","ETHUSD",1723856594467,4.85185,2603.0,2602.4,7.91107]
["bitfinex","ETHUSD",1723856594468,2.2635,2603.0,2602.4,7.91107]
["bitfinex","ETHUSD",1723856594679,2.2635,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723856594844,0.12702098,2602.9,2602.7,6.84215]
["bitfinex","ETHUSD",1723856595049,2.2635,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723856595273,0.12702231,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723856595445,2.2635,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723856595807,0.12702015,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723856596100,2.2635,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723856596263,0.12702245,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723856596594,0.12702504,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723856596775,0.12702504,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723856597092,0.12702504,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1723856597249,0.23905225,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856597444,0.1270293,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723856597763,1.90105225,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856599255,2.9635,2603.0,2602.5,6.84234]
["bitfinex","ETHUSD",1723856599451,0.12702485,2602.9,2602.5,6.84234]
["bitfinex","ETHUSD",1723856599795,0.12702485,2602.8,2602.5,6.84234]
["bitfinex","ETHUSD",1723856599955,2.9635,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856600149,0.1270257,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856600346,2.9635,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856600347,0.1270257,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723856600652,4.17205,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856600895,0.12702553,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856601076,0.12702553,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1723856601400,4.17205,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1723856601598,0.12702615,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723856601747,9.9097,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1723856601951,0.12701398,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723856602188,0.12701398,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723856602350,0.12701398,2602.9,2602.8,3.0]
["bitfinex","ETHUSD",1723856602790,0.12701398,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723856602990,0.12701398,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723856603243,2.4497,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723856603401,0.12701289,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723856603603,0.12701289,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723856603753,2.4497,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723856603954,0.12701431,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723856604252,2.4497,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723856604253,0.12701431,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723856604454,2.4497,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723856604694,0.12701406,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723856604898,1.662,2603.3,2602.8,6.8419]
["bitfinex","ETHUSD",1723856605198,0.12700703,2603.2,2602.9,6.11726]
["bitfinex","ETHUSD",1723856605380,0.12700703,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723856605864,0.12700703,2603.1,2602.9,5.2754]
["bitfinex","ETHUSD",1723856606056,1.662,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856606258,0.12700595,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723856606497,0.12700595,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723856606705,3.10046467,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856607010,0.12700963,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723856607207,0.12700963,2603.1,2602.9,6.84185]
["bitfinex","ETHUSD",1723856607491,1.662,2603.3,2602.9,6.84185]
["bitfinex","ETHUSD",1723856607492,1.662,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856607799,0.12700893,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723856607953,0.12700893,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723856608161,1.662,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856608362,0.12700852,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723856608555,1.662,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723856608760,0.12700829,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723856609062,0.12700829,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723856609274,8.66903966,2603.5,2603.0,6.33654]
["bitfinex","ETHUSD",1723856609609,0.12699416,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856609809,0.12699416,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723856609970,3.059,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856610152,0.12699618,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856610483,0.12699618,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856610701,3.059,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856610922,0.12699611,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856611129,0.12699611,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856611326,3.059,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856611538,0.126996,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856611699,3.059,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856611700,0.126996,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856612043,0.126996,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723856612250,3.059,2603.6,2603.1,3.933654]
["bitfinex","ETHUSD",1723856612455,3.059,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723856612456,0.12699413,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856612753,0.12699528,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856612976,0.12699528,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723856613109,0.12700001,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723856613445,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856613446,0.12700001,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723856613629,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856613939,0.12700502,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723856614145,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856614146,0.12700502,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723856614302,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856614503,0.12700278,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723856614811,0.12700278,2603.3,2603.0,4.317868]
["bitfinex","ETHUSD",1723856615028,0.12700278,2603.2,2603.0,4.317868]
["bitfinex","ETHUSD",1723856615199,1.662,2603.5,2603.0,4.317868]
["bitfinex","ETHUSD",1723856615401,0.12700401,2603.4,2603.0,4.317868]
["bitfinex","ETHUSD",1723856615629,0.12700401,2603.3,2603.0,4.317868]
["bitfinex","ETHUSD",1723856615939,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856616146,0.12700291,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723856616312,0.12700291,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723856616520,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856616707,0.12700333,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723856616912,0.12700333,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723856617121,1.662,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723856617355,0.12700254,2603.4,2603.0,4.775373]
["bitfinex","ETHUSD",1723856617507,0.12700254,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723856617846,1.662,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856618145,0.12700188,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856618386,1.662,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856618387,0.12700188,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723856618591,1.662,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1723856618891,0.12700184,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723856619087,0.12700184,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723856619293,3.059,2603.6,2603.1,3.684169]
["bitfinex","ETHUSD",1723856619294,2.359,2603.6,2603.1,3.684169]
["bitfinex","ETHUSD",1723856619448,0.12699191,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723856619642,1.90903966,2604.0,2603.4,3.633592]
["bitfinex","ETHUSD",1723856619891,0.12698314,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723856620048,0.12698314,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723856620247,1.90903966,2604.0,2603.4,3.0]
["bitfinex","ETHUSD",1723856620248,0.12698314,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723856620447,0.7,2604.0,2603.4,7.29942241]
["bitfinex","ETHUSD",1723856620648,0.12697932,2603.9,2603.4,7.29942241]
["bitfinex","ETHUSD",1723856620952,11.481,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1723856620953,7.46,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1723856621182,5.93003966,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723856621183,0.12696621,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723856621363,5.93003966,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723856621364,4.721,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723856621576,0.12696844,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723856621891,0.12696844,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723856622047,0.12696844,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723856622281,6.58984925,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1723856622593,0.12696354,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723856622918,0.12696354,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723856623824,0.12696354,2604.1,2603.5,5.4949]
["bitfinex","ETHUSD",1723856624538,1.662,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856624686,4.021,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723856625089,1.662,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723856625318,1.662,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1723856626186,1.662,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856635729,2.359,2604.1,2603.5,5.4949]
["bitfinex","ETHUSD",1723856635937,0.12697416,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856636126,2.85178492,2604.1,2603.5,5.4949]
["bitfinex","ETHUSD",1723856636313,0.12697317,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856636514,2.85178492,2604.1,2603.5,5.4949]
["bitfinex","ETHUSD",1723856636734,0.12697303,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856636901,1.662,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856637101,2.11337849,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856637315,0.12697652,2603.9,2603.5,5.4949]
["bitfinex","ETHUSD",1723856637547,1.662,2604.0,2603.5,5.4949]
["bitfinex","ETHUSD",1723856637848,2.359,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723856638005,1.662,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723856638006,0.1269702,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723856638203,1.662,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723856638546,0.12697145,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856638757,0.12697145,2604.0,2603.8,2.3732]
["bitfinex","ETHUSD",1723856639058,0.7,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856639230,0.12696837,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856639547,0.12696837,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856639869,0.7,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856640021,0.12696692,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856640346,0.12696692,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856640521,1.91168,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856640706,0.12696837,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856641005,0.12696837,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856641206,0.12696837,2604.0,2603.8,2.3732]
["bitfinex","ETHUSD",1723856641407,1.91168,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856641608,0.12696828,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856641810,0.12696828,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856642138,0.7,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856642309,0.12696663,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856642640,0.12696663,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856642841,1.91168,2604.3,2603.8,2.3732]
["bitfinex","ETHUSD",1723856643029,0.12696678,2604.2,2603.8,2.3732]
["bitfinex","ETHUSD",1723856643224,0.12696678,2604.1,2603.8,2.3732]
["bitfinex","ETHUSD",1723856643554,11.4168,2604.4,2603.8,2.3732]
["bitfinex","ETHUSD",1723856643555,7.46,2604.4,2603.9,3.91707486]
["bitfinex","ETHUSD",1723856643765,7.46,2604.4,2604.0,9.21335]
["bitfinex","ETHUSD",1723856643935,0.12695251,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856644249,7.46,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856644456,0.12695295,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856644610,7.46,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856644813,0.12695507,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856645154,8.4422,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856645313,0.12695424,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856645516,8.4422,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856645851,0.12695434,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856646053,8.4422,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856646216,0.12695442,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856646417,8.4422,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856646634,0.12695466,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856646844,1.662,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856647040,0.12695168,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856647359,0.12695168,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856647529,2.6442,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856647530,0.12695812,2604.2,2604.0,5.3732]
["bitfinex","ETHUSD",1723856647850,2.6442,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648058,0.12695774,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648357,0.12695774,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648566,2.6442,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648567,0.12695774,2604.2,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648747,0.33442,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856648945,0.12695831,2604.3,2604.0,9.21337]
["bitfinex","ETHUSD",1723856649145,0.7,2604.6,2604.0,9.21337]
["bitfinex","ETHUSD",1723856649353,0.12694495,2604.5,2604.0,9.21337]
["bitfinex","ETHUSD",1723856649533,0.12694495,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856649728,0.12694495,2604.3,2604.0,9.29019749]
["bitfinex","ETHUSD",1723856649913,0.7,2604.6,2604.0,5.44999749]
["bitfinex","ETHUSD",1723856650117,0.12694621,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856650326,0.12694621,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856650525,0.99489462,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856650725,0.12694679,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856650910,0.12694679,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856651257,0.99489462,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856651425,0.7,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856651615,1.1091495,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856651815,0.1269495,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856652113,0.9822,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856652314,0.1269527,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856652515,0.9822,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856652972,0.12695268,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653142,0.12695268,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653345,0.7,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653511,0.12694975,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653712,0.12694975,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653914,0.7,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856653915,0.12694999,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856654155,0.7,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856654363,0.12694996,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856654513,0.12694996,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856654716,0.12694996,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856654915,2.3601963,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856655236,0.12694965,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856655435,0.12694965,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856655646,2.3601963,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856655647,0.12694965,2604.3,2604.0,5.3732]
["bitfinex","ETHUSD",1723856655835,2.3601963,2604.6,2604.0,5.3732]
["bitfinex","ETHUSD",1723856656052,0.12694843,2604.5,2604.0,5.3732]
["bitfinex","ETHUSD",1723856656248,0.12694843,2604.4,2604.0,5.3732]
["bitfinex","ETHUSD",1723856656561,0.7,2604.6,2604.0,9.21343]
["bitfinex","ETHUSD",1723856656859,9.28167699,2605.0,2604.0,9.21343]
["bitfinex","ETHUSD",1723856656860,0.12694639,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723856657067,0.12694639,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723856657223,0.12694639,2604.5,2604.4,3.70539431]
["bitfinex","ETHUSD",1723856658641,0.12694639,2604.5,2604.4,7.54504431]
["bitfinex","ETHUSD",1723856658843,0.12694639,2604.5,2604.4,3.70539431]
["bitfinex","ETHUSD",1723856659048,0.12694639,2604.5,2604.4,13.64619431]
["bitfinex","ETHUSD",1723856659232,0.12694639,2604.5,2604.4,12.9408]
["bitfinex","ETHUSD",1723856660687,1.662,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1723856660889,0.1269292,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1723856661197,0.1269292,2604.9,2604.5,5.133532]
["bitfinex","ETHUSD",1723856661357,2.362,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723856661693,0.12692405,2605.1,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856661902,0.12692405,2605.0,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856662108,0.12692236,2604.9,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856662277,2.362,2605.2,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856662594,0.12692263,2605.1,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856662800,0.12692263,2605.0,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856662990,2.362,2605.2,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856663163,0.12692255,2605.1,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856663364,0.12692255,2605.0,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856663562,2.362,2605.2,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856663871,0.12692357,2605.1,2604.7,0.71670531]
["bitfinex","ETHUSD",1723856664061,0.12692357,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723856664252,2.362,2605.2,2604.6,3.910115]
["bitfinex","ETHUSD",1723856664461,0.12692226,2605.1,2604.6,3.910115]
["bitfinex","ETHUSD",1723856664700,2.362,2605.2,2604.6,3.910115]
["bitfinex","ETHUSD",1723856664701,0.12692226,2605.0,2604.6,3.910115]
["bitfinex","ETHUSD",1723856664874,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856665071,0.12692051,2605.1,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856665285,0.12692051,2605.0,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856665601,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856665797,0.12692298,2605.1,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666095,0.12692298,2605.0,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666399,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666578,0.12692266,2605.1,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666762,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666763,0.12692266,2605.0,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856666988,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856667199,0.12692122,2605.1,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856667421,0.12692122,2605.0,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856667623,2.362,2605.2,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856667810,0.12692001,2605.1,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856668123,7.46,2605.4,2604.7,1.0011095]
["bitfinex","ETHUSD",1723856668124,0.12692001,2605.0,2604.8,0.40011095]
["bitfinex","ETHUSD",1723856668279,7.46,2605.4,2604.9,6.10038]
["bitfinex","ETHUSD",1723856668475,0.12691023,2605.3,2604.9,6.7504291]
["bitfinex","ETHUSD",1723856668681,7.46,2605.4,2604.9,2.9115491]
["bitfinex","ETHUSD",1723856668682,0.12690954,2605.2,2604.9,2.9115491]
["bitfinex","ETHUSD",1723856668887,7.46,2605.4,2604.9,2.9115491]
["bitfinex","ETHUSD",1723856669091,0.12690886,2605.3,2605.0,3.331166]
["bitfinex","ETHUSD",1723856669336,2.9985,2605.5,2605.0,3.331166]
["bitfinex","ETHUSD",1723856669482,0.12689942,2605.4,2605.0,3.331166]
["bitfinex","ETHUSD",1723856669684,4.6605,2605.5,2605.0,3.331166]
["bitfinex","ETHUSD",1723856669921,0.1269014,2605.4,2605.0,3.331166]
["bitfinex","ETHUSD",1723856670123,4.6605,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856670300,0.12690276,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723856675801,2.362,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856676021,0.12690345,2605.4,2605.1,0.59115491]
["bitfinex","ETHUSD",1723856676214,2.362,2605.5,2605.1,0.59115491]
["bitfinex","ETHUSD",1723856679327,2.362,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856679904,0.7,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856682004,0.7,2605.5,2605.0,6.83876]
["bitfinex","ETHUSD",1723856682201,0.7,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856682407,11.429,2605.7,2605.0,6.83875]
["bitfinex","ETHUSD",1723856682737,0.1268983,2605.6,2605.0,6.83875]
["bitfinex","ETHUSD",1723856683036,0.1268983,2605.5,2605.0,6.83875]
["bitfinex","ETHUSD",1723856683208,11.429,2605.7,2605.0,6.83875]
["bitfinex","ETHUSD",1723856683404,1.662,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723856683609,1.662,2605.5,2604.9,2.2615]
["bitfinex","ETHUSD",1723856683610,0.12689969,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856683806,0.12689969,2605.4,2605.1,5.2509]
["bitfinex","ETHUSD",1723856684017,0.12689969,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723856684218,0.12689969,2605.4,2605.1,2.2509]
["bitfinex","ETHUSD",1723856684219,1.662,2605.5,2605.1,2.2509]
["bitfinex","ETHUSD",1723856684418,0.12690435,2605.4,2605.1,2.2509]
["bitfinex","ETHUSD",1723856684595,0.12690845,2605.3,2605.1,2.2509]
["bitfinex","ETHUSD",1723856684796,1.662,2605.5,2605.1,2.2509]
["bitfinex","ETHUSD",1723856685001,0.12690688,2605.4,2605.1,2.2509]
["bitfinex","ETHUSD",1723856685338,1.662,2605.5,2605.1,2.2509]
["bitfinex","ETHUSD",1723856685502,0.12690386,2605.4,2605.1,2.2509]
["bitfinex","ETHUSD",1723856685698,11.429,2605.7,2605.1,2.2509]
["bitfinex","ETHUSD",1723856685902,0.12690501,2605.6,2605.1,3.543756]
["bitfinex","ETHUSD",1723856686120,0.12690501,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856686321,11.429,2605.7,2605.2,3.71791131]
["bitfinex","ETHUSD",1723856686499,0.1268979,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723856686699,0.1268979,2605.6,2605.1,5.2509]
["bitfinex","ETHUSD",1723856687238,7.46,2606.0,2605.5,6.08891]
["bitfinex","ETHUSD",1723856687447,0.12687985,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723856687743,4.669,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1723856687744,2.362,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1723856687902,0.12687714,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723856688101,2.362,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723856688102,0.12687714,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723856688300,0.7,2606.1,2605.7,7.93210731]
["bitfinex","ETHUSD",1723856688704,0.12686723,2606.0,2605.8,2.2509]
["bitfinex","ETHUSD",1723856688907,0.7,2606.1,2605.8,2.2509]
["bitfinex","ETHUSD",1723856689132,9.122,2606.3,2605.8,2.94219]
["bitfinex","ETHUSD",1723856689351,0.12686327,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856689556,7.46,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723856689847,0.12686038,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856690030,7.46,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723856690350,0.12686064,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856690533,0.12686064,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723856690741,7.46,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723856691112,3.0,2620.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856691113,4.39068308,2606.8,2606.1,3.83715]
["bitfinex","ETHUSD",1723856691269,7.46,2606.9,2606.2,4.7387306]
["bitfinex","ETHUSD",1723856691270,0.12683662,2606.7,2606.2,4.7387306]
["bitfinex","ETHUSD",1723856691418,7.46,2606.9,2606.4,5.49863]
["bitfinex","ETHUSD",1723856691620,7.46,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1723856691844,0.7,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723856692034,0.7,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723856692233,7.46,2607.5,2607.0,6.83581]
["bitfinex","ETHUSD",1723856692475,7.46,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1723856692476,0.746,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1723856692648,1.0,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723856692834,1.0,2607.8,2607.0,7.0528]
["bitfinex","ETHUSD",1723856692835,0.12679614,2607.7,2607.3,6.83536]
["bitfinex","ETHUSD",1723856693065,0.33991961,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723856694234,2.70191961,2607.7,2607.0,5.3908]
["bitfinex","ETHUSD",1723856694467,2.70191961,2607.7,2607.0,3.0]
["bitfinex","ETHUSD",1723856694468,0.37019196,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1723856694669,0.37019196,2607.6,2606.7,11.7252]
["bitfinex","ETHUSD",1723856694670,0.37019196,2607.6,2606.8,3.0]
["bitfinex","ETHUSD",1723856694876,0.7,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1723856695541,2.03219196,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723856695758,2.03219196,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723856696078,1.03991961,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1723856696232,1.0,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1723856696943,1.0,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723856697277,1.0,2607.8,2607.7,13.06038]
["bitfinex","ETHUSD",1723856697500,1.0,2607.8,2607.7,10.88759]
["bitfinex","ETHUSD",1723856697982,1.0,2607.8,2607.7,9.22559]
["bitfinex","ETHUSD",1723856698698,1.0,2607.8,2607.7,13.06038]
["bitfinex","ETHUSD",1723856698833,1.0,2607.8,2607.7,14.22123231]
["bitfinex","ETHUSD",1723856699028,1.0,2607.8,2607.7,10.38644231]
["bitfinex","ETHUSD",1723856699448,1.0,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723856699648,1.0,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723856699930,1.0,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723856701373,1.0,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723856701609,1.0,2607.8,2607.7,3.683494]
["bitfinex","ETHUSD",1723856701815,1.0,2607.8,2607.7,7.518284]
["bitfinex","ETHUSD",1723856703256,0.7,2609.6,2608.7,3.8332]
["bitfinex","ETHUSD",1723856703368,0.7,2609.6,2607.7,6.074294]
["bitfinex","ETHUSD",1723856703369,2.2724,2609.5,2608.8,0.38332]
["bitfinex","ETHUSD",1723856703571,2.2724,2609.5,2608.6,2.3908]
["bitfinex","ETHUSD",1723856703572,2.2724,2609.5,2608.7,6.8332]
["bitfinex","ETHUSD",1723856703781,2.2724,2609.5,2608.7,3.8332]
["bitfinex","ETHUSD",1723856704021,0.7,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1723856704319,0.7,2609.3,2608.6,3.0]
["bitfinex","ETHUSD",1723856704472,0.05648448,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1723856704662,0.05648448,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723856704867,0.05648448,2609.2,2608.6,6.83337]
["bitfinex","ETHUSD",1723856705119,0.05648448,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723856705265,0.05648448,2609.2,2608.6,3.64388931]
["bitfinex","ETHUSD",1723856705266,0.05648448,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723856705462,0.05648448,2609.2,2608.6,3.64388931]
["bitfinex","ETHUSD",1723856705669,0.05648448,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1723856706020,0.05648448,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723856706202,0.05648448,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723856706373,0.05648448,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1723856706574,0.05648448,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723856706878,0.05648448,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723856707096,0.05648448,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723856707704,0.05648448,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723856708684,0.05648448,2609.2,2608.9,6.833]
["bitfinex","ETHUSD",1723856708911,0.05648448,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723856709222,0.05648448,2609.2,2608.7,7.66656]
["bitfinex","ETHUSD",1723856709223,0.05648448,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723856709431,0.05648448,2609.2,2608.8,6.83308]
["bitfinex","ETHUSD",1723856709725,0.05648448,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1723856709909,0.55,2609.1,2609.0,9.19348]
["bitfinex","ETHUSD",1723856710250,0.05648448,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723856710455,0.05648448,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723856711354,0.00648448,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723856712720,0.00648448,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723856712920,0.00648448,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1723856712921,0.00648448,2609.2,2609.0,6.83287]
["bitfinex","ETHUSD",1723856713246,0.00648448,2609.2,2609.0,3.0]
["bitfinex","ETHUSD",1723856713909,0.00648448,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723856714106,0.00648448,2609.2,2608.9,6.83303]
["bitfinex","ETHUSD",1723856714364,0.00648448,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723856714365,3.97748448,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723856714526,3.97748448,2609.2,2608.4,6.19429]
["bitfinex","ETHUSD",1723856714527,3.971,2608.9,2608.2,3.83395]
["bitfinex","ETHUSD",1723856714857,3.971,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1723856715446,3.971,2608.9,2608.0,6.19487]
["bitfinex","ETHUSD",1723856715737,3.971,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1723856715944,3.971,2608.6,2607.8,3.83458]
["bitfinex","ETHUSD",1723856715945,3.971,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1723856716250,3.971,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1723856716607,3.971,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1723856716810,3.971,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1723856717067,3.971,2608.0,2607.6,7.66969]
["bitfinex","ETHUSD",1723856717349,3.971,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1723856717569,3.971,2608.0,2607.3,2.87468383]
["bitfinex","ETHUSD",1723856717570,3.971,2608.0,2607.3,2.3606]
["bitfinex","ETHUSD",1723856717709,3.971,2608.0,2606.4,7.32]
["bitfinex","ETHUSD",1723856717710,3.971,2607.4,2606.9,2.3606]
["bitfinex","ETHUSD",1723856717902,3.971,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1723856718106,0.55,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723856718330,3.971,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1723856718545,3.971,2607.7,2607.2,0.76712]
["bitfinex","ETHUSD",1723856718546,0.55,2607.6,2607.2,0.76712]
["bitfinex","ETHUSD",1723856718752,0.55,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1723856719355,0.55,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723856720136,0.55,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723856720522,0.55,2607.6,2607.2,6.83551]
["bitfinex","ETHUSD",1723856720708,0.55,2607.6,2607.2,8.286175]
["bitfinex","ETHUSD",1723856722104,0.55,2607.6,2607.2,6.83551]
["bitfinex","ETHUSD",1723856722720,0.55,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723856723014,3.971,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723856723227,0.55,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723856723618,0.55,2607.3,2606.3,3.83685]
["bitfinex","ETHUSD",1723856723619,3.971,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1723856723819,0.55,2607.3,2606.5,3.83653]
["bitfinex","ETHUSD",1723856723820,3.971,2606.8,2606.5,1.115685]
["bitfinex","ETHUSD",1723856724064,3.971,2606.8,2606.1,11.1571]
["bitfinex","ETHUSD",1723856724232,3.971,2606.8,2606.0,6.19782]
["bitfinex","ETHUSD",1723856724234,0.55,2606.7,2606.0,6.19782]
["bitfinex","ETHUSD",1723856724433,3.971,2606.5,2606.0,2.3606]
["bitfinex","ETHUSD",1723856724646,3.971,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723856724977,3.971,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723856725119,3.971,2606.2,2605.7,7.67527]
["bitfinex","ETHUSD",1723856725468,0.55,2606.1,2605.8,1.015047]
["bitfinex","ETHUSD",1723856725622,0.55,2606.1,2605.5,7.67588]
["bitfinex","ETHUSD",1723856725816,0.55,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723856726174,0.55,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723856726516,0.55,2606.1,2605.5,7.67585]
["bitfinex","ETHUSD",1723856726772,3.971,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723856726930,3.971,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723856727138,3.971,2605.9,2605.4,0.767639]
["bitfinex","ETHUSD",1723856727139,0.55,2605.8,2605.4,0.767639]
["bitfinex","ETHUSD",1723856727316,0.55,2605.8,2605.5,3.83789]
["bitfinex","ETHUSD",1723856727676,0.55,2605.8,2605.4,0.767639]
["bitfinex","ETHUSD",1723856728240,0.55,2605.8,2605.4,4.605719]
["bitfinex","ETHUSD",1723856729064,0.55,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723856729279,0.55,2605.8,2605.5,6.83798]
["bitfinex","ETHUSD",1723856729459,0.55,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723856729666,3.83634,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723856729667,3.971,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1723856729839,3.971,2606.5,2606.1,4.604472]
["bitfinex","ETHUSD",1723856730185,3.971,2606.5,2606.0,7.67448]
["bitfinex","ETHUSD",1723856730385,3.971,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723856731269,3.971,2606.5,2606.1,6.83714]
["bitfinex","ETHUSD",1723856731270,0.55,2606.4,2606.1,6.83714]
["bitfinex","ETHUSD",1723856731772,0.55,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1723856731988,0.55,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856732976,0.55,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856733145,3.181,2606.7,2606.3,6.83684]
["bitfinex","ETHUSD",1723856733684,3.181,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1723856733847,0.08560814,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856734438,0.63560814,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856734835,0.63560814,2606.6,2606.5,2.45]
["bitfinex","ETHUSD",1723856735158,0.63560814,2606.6,2606.1,1.067434]
["bitfinex","ETHUSD",1723856735159,1.01726895,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723856735354,0.63560814,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723856735581,0.63560814,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1723856735786,0.63560814,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723856735998,0.63560814,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723856737065,0.63560814,2606.6,2606.2,3.383714]
["bitfinex","ETHUSD",1723856737066,0.55,2606.5,2606.2,3.383714]
["bitfinex","ETHUSD",1723856737261,0.55,2606.5,2605.5,13.52287]
["bitfinex","ETHUSD",1723856737262,0.55,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723856737490,0.55,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856737702,0.55,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723856738009,0.55,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856739412,0.55,2606.6,2606.4,6.83662]
["bitfinex","ETHUSD",1723856739565,0.55,2606.6,2606.4,6.83666]
["bitfinex","ETHUSD",1723856740937,0.55,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856741062,0.08527265,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856741264,0.55,2606.4,2606.3,11.357301]
["bitfinex","ETHUSD",1723856741460,0.08527265,2606.5,2606.4,11.5101]
["bitfinex","ETHUSD",1723856741715,3.181,2607.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856741866,0.08079238,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723856742069,3.181,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723856742496,0.08059283,2607.7,2607.4,3.83512]
["bitfinex","ETHUSD",1723856742816,3.72987,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1723856742972,0.08052166,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723856743305,0.0804425,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1723856743467,3.181,2607.8,2607.3,7.67065]
["bitfinex","ETHUSD",1723856743661,3.181,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1723856743662,0.08153885,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1723856744008,3.181,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1723856744227,3.881,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723856744592,0.08177617,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723856745407,0.55,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723856745565,0.55,2607.9,2607.5,6.835]
["bitfinex","ETHUSD",1723856745762,0.08161796,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723856745998,0.55,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723856746394,0.63063884,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723856747020,0.63063884,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723856747383,3.181,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723856747585,3.181,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1723856747586,3.731,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723856747793,3.26241445,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723856748102,0.55,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723856748307,0.08128122,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723856748517,0.63128122,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723856748734,0.08128122,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1723856748934,0.55,2607.2,2607.1,3.83559]
["bitfinex","ETHUSD",1723856749349,0.55,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1723856749721,0.08143907,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723856749930,0.55,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723856750257,0.55,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723856750459,3.181,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1723856750460,0.55,2607.4,2607.3,3.83528]
["bitfinex","ETHUSD",1723856750826,0.63152237,2607.4,2607.3,3.83528]
["bitfinex","ETHUSD",1723856751644,0.63152237,2607.4,2607.3,6.83528]
["bitfinex","ETHUSD",1723856751847,0.63152237,2607.4,2607.3,12.037741]
["bitfinex","ETHUSD",1723856752157,0.63152237,2607.4,2607.3,10.67066]
["bitfinex","ETHUSD",1723856752456,0.08152237,2607.4,2607.3,10.67066]
["bitfinex","ETHUSD",1723856752849,3.181,2607.8,2607.3,6.83528]
["bitfinex","ETHUSD",1723856753053,3.181,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1723856753555,3.181,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723856753765,1.11755,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723856754119,1.11755,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723856754442,3.181,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723856754654,0.55,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723856754851,0.55,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723856755024,0.55,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723856755655,0.63149118,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723856755962,0.63149118,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723856757962,0.63149118,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723856758170,0.63149118,2607.4,2607.3,3.0]
["bitfinex","ETHUSD",1723856758637,0.08149118,2607.4,2607.3,11.354303]
["bitfinex","ETHUSD",1723856758839,0.08149118,2607.4,2607.3,6.83538]
["bitfinex","ETHUSD",1723856759052,5.6755,2607.9,2607.3,6.83538]
["bitfinex","ETHUSD",1723856759260,5.6755,2607.9,2607.4,6.83515]
["bitfinex","ETHUSD",1723856759760,5.6755,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1723856760072,0.55,2607.8,2607.5,3.83497]
["bitfinex","ETHUSD",1723856760526,0.55,2607.8,2607.5,7.66998]
["bitfinex","ETHUSD",1723856760727,0.55,2607.8,2607.5,3.83497]
["bitfinex","ETHUSD",1723856761767,3.181,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723856762225,0.55,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723856762826,0.55,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1723856762827,0.6312726,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1723856763130,1.2538226,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1723856763455,1.2538226,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1723856763639,1.2538226,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1723856763640,0.6312726,2607.5,2607.2,3.0]
["bitfinex","ETHUSD",1723856764527,0.6312726,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1723856764997,0.7,2607.2,2606.2,2.398]
["bitfinex","ETHUSD",1723856765286,0.7,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1723856765287,3.181,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723856765497,3.181,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1723856765697,3.181,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723856765903,3.181,2606.4,2605.7,3.83761]
["bitfinex","ETHUSD",1723856766099,0.55,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723856766265,0.62967118,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723856766969,0.62967118,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723856767461,0.62967118,2606.3,2606.0,6.8372]
["bitfinex","ETHUSD",1723856767951,0.62967118,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1723856768152,0.62967118,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856768382,0.07967118,2606.3,2606.2,10.674]
["bitfinex","ETHUSD",1723856768791,3.181,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1723856769848,0.55,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1723856770049,0.62980777,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1723856770250,0.55,2606.6,2606.2,6.837]
["bitfinex","ETHUSD",1723856770449,0.9231,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723856770688,0.07972856,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723856770897,0.55,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723856771103,0.55,2606.4,2606.1,6.83714]
["bitfinex","ETHUSD",1723856771247,0.07957012,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723856771448,0.55,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723856771755,0.55,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856772093,0.55,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723856772268,0.55,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723856773088,0.55,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723856773296,0.07976968,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856773455,0.62976968,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856773657,0.55,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856773950,0.55,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723856774155,0.07976968,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856774355,0.55,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856774680,1.25191968,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856774856,0.07976968,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723856775059,0.62976968,2606.2,2606.1,10.6743]
["bitfinex","ETHUSD",1723856775286,0.55,2606.2,2606.1,11.98655]
["bitfinex","ETHUSD",1723856775593,0.55,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723856776686,0.55,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856776887,0.55,2606.2,2606.0,6.83727]
["bitfinex","ETHUSD",1723856777228,0.55,2606.1,2606.0,6.83727]
["bitfinex","ETHUSD",1723856778341,0.55,2606.1,2606.0,10.67456]
["bitfinex","ETHUSD",1723856778636,0.55,2606.1,2606.0,11.742028]
["bitfinex","ETHUSD",1723856783404,3.181,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1723856783607,3.181,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1723856784862,0.55,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723856785069,0.55,2606.9,2606.5,6.83652]
["bitfinex","ETHUSD",1723856785235,0.06919739,2606.8,2606.5,6.83652]
["bitfinex","ETHUSD",1723856785424,0.55,2606.7,2606.5,6.83652]
["bitfinex","ETHUSD",1723856786021,0.55,2606.9,2606.5,6.83652]
["bitfinex","ETHUSD",1723856786429,0.06919739,2606.8,2606.5,6.83652]
["bitfinex","ETHUSD",1723856786658,0.55,2606.7,2606.5,6.83652]
["bitfinex","ETHUSD",1723856786859,0.55,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723856787021,0.55,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723856787222,3.181,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723856787661,0.06942574,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1723856787961,3.181,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1723856788264,0.06942574,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1723856788666,4.48319,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723856788667,0.55,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723856788856,0.06931173,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723856789170,0.5795619,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723856789362,0.55,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723856789567,0.06915338,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723856789729,0.55,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856789928,0.61908096,2606.8,2606.5,6.83648]
["bitfinex","ETHUSD",1723856793180,0.61908096,2606.8,2606.6,3.83636]
["bitfinex","ETHUSD",1723856793383,0.61908096,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856795738,0.74590735,2606.8,2606.5,6.83655]
["bitfinex","ETHUSD",1723856796033,0.61908096,2606.8,2606.5,6.83655]
["bitfinex","ETHUSD",1723856797570,0.61908096,2606.8,2606.6,3.83629]
["bitfinex","ETHUSD",1723856797722,0.61908096,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856798912,0.74590627,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856799532,0.61908096,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856800738,0.61908096,2606.8,2606.7,6.83626]
["bitfinex","ETHUSD",1723856801657,0.61908096,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856801941,0.74591135,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723856802239,0.74591135,2606.8,2606.0,2.98867232]
["bitfinex","ETHUSD",1723856802240,3.0663,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1723856802438,3.0663,2606.7,2606.0,7.67439]
["bitfinex","ETHUSD",1723856802439,3.181,2606.4,2606.0,7.67439]
["bitfinex","ETHUSD",1723856802617,3.181,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1723856802798,0.06894848,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1723856803114,0.06894848,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1723856803331,0.06894848,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1723856803639,0.55,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723856803823,2.3663,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723856804009,0.55,2606.0,2605.9,3.683747]
["bitfinex","ETHUSD",1723856804539,0.61871708,2606.0,2605.9,3.683747]
["bitfinex","ETHUSD",1723856805050,0.61871708,2606.0,2605.9,11.358487]
["bitfinex","ETHUSD",1723856805202,0.55,2606.0,2605.9,11.358487]
["bitfinex","ETHUSD",1723856805407,0.55,2606.0,2605.9,12.69333411]
["bitfinex","ETHUSD",1723856806003,7.46,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723856806203,7.46,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856806847,0.12683101,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856807050,7.46,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856807587,0.55,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856808066,0.55,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723856808352,0.12682841,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856808646,2.3802,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856808852,3.05702841,2606.6,2606.3,6.83685]
["bitfinex","ETHUSD",1723856809051,2.44952908,2606.6,2606.3,6.83685]
["bitfinex","ETHUSD",1723856809223,0.55,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723856809425,0.61924989,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723856812584,0.61924989,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723856812784,0.61924989,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856813341,0.61924989,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856813546,0.61924989,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723856814694,0.61924989,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856814990,0.61924989,2606.5,2606.0,7.67439]
["bitfinex","ETHUSD",1723856814991,0.42679176,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723856815189,0.42679176,2606.4,2605.8,11.15751]
["bitfinex","ETHUSD",1723856815190,0.67684677,2606.3,2605.8,11.15751]
["bitfinex","ETHUSD",1723856815400,0.61910237,2606.3,2605.8,11.15751]
["bitfinex","ETHUSD",1723856815552,0.12685668,2606.2,2605.8,11.15751]
["bitfinex","ETHUSD",1723856815752,0.61891433,2606.1,2605.8,11.15751]
["bitfinex","ETHUSD",1723856816053,0.06891433,2606.1,2605.8,11.15751]
["bitfinex","ETHUSD",1723856816376,0.55,2606.0,2605.9,1.33497563]
["bitfinex","ETHUSD",1723856816549,0.55,2606.0,2605.9,4.33497563]
["bitfinex","ETHUSD",1723856816749,0.61883511,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723856817150,0.61883511,2606.0,2605.5,2.00271402]
["bitfinex","ETHUSD",1723856817151,1.23045862,2606.0,2605.5,2.00271402]
["bitfinex","ETHUSD",1723856817386,1.23045862,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723856817612,1.23045862,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1723856817979,0.12687475,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1723856818298,0.12687475,2605.9,2605.3,2.00271402]
["bitfinex","ETHUSD",1723856818299,2.3154,2605.7,2605.3,2.00271402]
["bitfinex","ETHUSD",1723856818447,0.55,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723856818649,0.61595203,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723856819554,0.61595203,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723856820049,0.61595203,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723856821865,3.182,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723856822168,3.182,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723856822169,0.55,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856822377,0.06576568,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723856822559,0.55,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723856822977,0.61568641,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723856823196,0.55,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723856823500,0.55,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723856823707,0.06568641,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723856823914,0.55,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723856824510,0.55,2605.4,2605.1,6.83862]
["bitfinex","ETHUSD",1723856824670,0.06568641,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723856824869,0.55,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723856825216,3.732,2605.2,2604.9,7.67773]
["bitfinex","ETHUSD",1723856825394,0.55,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723856825562,0.61558837,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723856826370,0.61558837,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723856827019,0.61558837,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723856827308,0.61558837,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723856827480,0.61558837,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723856827682,0.61558837,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723856837365,0.61558837,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723856845954,0.06558837,2605.1,2605.0,11.745298]
["bitfinex","ETHUSD",1723856846131,0.00263424,2605.1,2605.0,17.957168]
["bitfinex","ETHUSD",1723856846467,1.327,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723856846622,1.327,2605.4,2605.3,10.67664]
["bitfinex","ETHUSD",1723856847958,7.46,2605.7,2605.5,3.83797]
["bitfinex","ETHUSD",1723856848187,7.46,2605.7,2605.5,7.67594]
["bitfinex","ETHUSD",1723856848346,0.55,2605.6,2605.5,3.83797]
["bitfinex","ETHUSD",1723856848854,0.55,2605.6,2605.3,6.83824]
["bitfinex","ETHUSD",1723856848855,0.55,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723856849747,0.55,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723856850361,4.13673499,2606.4,2605.5,3.83803]
["bitfinex","ETHUSD",1723856850362,2.3321,2606.5,2606.2,3.83695]
["bitfinex","ETHUSD",1723856850594,1.20903966,2606.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723856850595,0.12685491,2606.4,2606.3,7.6736]
["bitfinex","ETHUSD",1723856850890,2.3321,2606.8,2606.5,3.83652]
["bitfinex","ETHUSD",1723856851204,0.12683173,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1723856851489,3.183,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1723856851698,3.183,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1723856851699,0.12683271,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1723856851914,3.183,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1723856852199,3.183,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1723856852200,0.12683195,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1723856852352,5.5151,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856852557,3.183,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723856852782,0.55,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856853552,0.60673598,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856854867,0.60673598,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856856497,0.60673598,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856856660,0.60673598,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723856856868,0.60673598,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856858207,0.60673598,2606.5,2606.3,3.71181231]
["bitfinex","ETHUSD",1723856858402,0.60673598,2606.5,2606.3,6.83683]
["bitfinex","ETHUSD",1723856860267,0.60673598,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723856860470,2.3321,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723856860693,0.05657596,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856860896,0.60657596,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856861109,0.05657596,2606.3,2606.2,14.05582]
["bitfinex","ETHUSD",1723856861316,3.183,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1723856861513,0.05700229,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723856861680,2.3321,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856861885,0.05685012,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856862247,2.3321,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856862391,0.55,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856862583,0.60685012,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856867814,3.78985012,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856868127,3.78985012,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723856868331,3.78985012,2606.6,2606.3,6.83685]
["bitfinex","ETHUSD",1723856869683,3.733,2606.6,2606.3,6.83685]
["bitfinex","ETHUSD",1723856870030,0.05680818,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723856870334,0.55,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856870533,0.60672896,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856871027,0.60672896,2606.4,2606.3,11.741082]
["bitfinex","ETHUSD",1723856871236,0.60672896,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723856871467,0.05672896,2606.4,2606.3,16.96685]
["bitfinex","ETHUSD",1723856871790,3.183,2607.1,2606.7,3.83622]
["bitfinex","ETHUSD",1723856872289,0.05710623,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1723856872888,0.55,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1723856873199,0.60702704,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1723856874624,0.60702704,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1723856874989,5.461,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1723856875226,0.55,2606.7,2606.5,3.83644]
["bitfinex","ETHUSD",1723856875431,0.60686863,2606.7,2606.3,10.67351]
["bitfinex","ETHUSD",1723856875748,0.60686863,2606.7,2606.3,10.6735]
["bitfinex","ETHUSD",1723856876088,0.60686863,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1723856876299,3.78986863,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856876528,3.78986863,2606.7,2606.3,6.83673]
["bitfinex","ETHUSD",1723856878120,3.183,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856878305,2.278,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1723856878502,0.05639847,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723856878804,0.55,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856879005,0.60631715,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856881224,0.73317293,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856881443,0.60631715,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856881752,0.60631715,2606.1,2605.5,9.7763]
["bitfinex","ETHUSD",1723856881753,0.73317776,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723856882003,0.73317776,2606.1,2605.5,13.61426]
["bitfinex","ETHUSD",1723856882004,3.30986061,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723856882269,3.183,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723856882438,0.55,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1723856883059,0.05634556,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723856883244,0.60634556,2605.8,2605.5,14.99588]
["bitfinex","ETHUSD",1723856883565,0.55,2605.9,2605.3,2.4563]
["bitfinex","ETHUSD",1723856883566,3.733,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1723856883770,0.05662881,2605.6,2605.3,4.08382]
["bitfinex","ETHUSD",1723856883970,0.55,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723856884126,0.05662881,2605.6,2605.3,4.08382]
["bitfinex","ETHUSD",1723856884327,0.55,2605.5,2605.3,7.67643]
["bitfinex","ETHUSD",1723856884528,0.05646456,2605.4,2605.3,7.67643]
["bitfinex","ETHUSD",1723856884772,0.60646456,2605.4,2605.3,10.67643]
["bitfinex","ETHUSD",1723856885066,0.60646456,2605.4,2605.3,11.989703]
["bitfinex","ETHUSD",1723856885379,0.60646456,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723856887141,0.60646456,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723856890074,0.60646456,2605.4,2605.3,9.23442]
["bitfinex","ETHUSD",1723856891910,1.93246456,2605.4,2605.3,9.23442]
["bitfinex","ETHUSD",1723856893613,0.60646456,2605.4,2605.3,13.07274]
["bitfinex","ETHUSD",1723856893777,2.3323,2606.5,2605.7,3.83767]
["bitfinex","ETHUSD",1723856893979,2.3323,2606.5,2605.7,7.67539]
["bitfinex","ETHUSD",1723856893980,1.326,2605.8,2605.7,7.67539]
["bitfinex","ETHUSD",1723856894295,1.326,2605.8,2605.7,3.83765]
["bitfinex","ETHUSD",1723856894463,1.326,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723856894863,1.37136444,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723856895066,2.3323,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723856895607,1.326,2606.0,2605.9,3.83741]
["bitfinex","ETHUSD",1723856895905,1.326,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1723856895906,1.876,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1723856896109,1.876,2605.9,2605.8,3.83758]
["bitfinex","ETHUSD",1723856896317,1.876,2605.9,2605.8,6.83758]
["bitfinex","ETHUSD",1723856896318,1.92098816,2605.9,2605.8,6.83758]
["bitfinex","ETHUSD",1723856896463,1.876,2605.9,2605.8,6.83758]
["bitfinex","ETHUSD",1723856897281,1.876,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723856897974,1.92098816,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723856899106,1.92098816,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723856899694,1.92098816,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723856902718,1.92098816,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723856902922,1.876,2605.9,2605.8,11.742703]
["bitfinex","ETHUSD",1723856903869,1.326,2605.9,2605.8,11.742703]
["bitfinex","ETHUSD",1723856913423,2.3323,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1723856913633,1.326,2606.2,2606.1,7.67416]
["bitfinex","ETHUSD",1723856913817,1.876,2606.2,2606.1,10.67416]
["bitfinex","ETHUSD",1723856914018,1.876,2606.2,2606.1,6.83707]
["bitfinex","ETHUSD",1723856914735,2.3323,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1723856914736,2.4711,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1723856914967,1.326,2606.3,2606.2,3.83691]
["bitfinex","ETHUSD",1723856915233,1.326,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723856915933,1.876,2606.3,2606.2,6.83691]
["bitfinex","ETHUSD",1723856917032,1.876,2606.3,2606.2,11.741433]
["bitfinex","ETHUSD",1723856919455,1.876,2606.3,2606.2,10.67391]
["bitfinex","ETHUSD",1723856921019,1.876,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856921335,1.876,2606.3,2605.8,7.32]
["bitfinex","ETHUSD",1723856921336,2.4711,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723856921631,2.4711,2606.2,2605.8,11.15747]
["bitfinex","ETHUSD",1723856921632,4.3471,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723856921830,1.326,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723856922032,1.876,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723856922711,1.876,2606.0,2605.9,6.83736]
["bitfinex","ETHUSD",1723856925645,1.876,2606.0,2605.9,12.0096813]
["bitfinex","ETHUSD",1723856925853,1.876,2606.0,2605.9,10.6748]
["bitfinex","ETHUSD",1723856926925,1.876,2606.0,2605.9,12.00970568]
["bitfinex","ETHUSD",1723856927125,1.876,2606.0,2605.9,10.6748]
["bitfinex","ETHUSD",1723856927669,2.4045,2606.6,2606.4,7.67329]
["bitfinex","ETHUSD",1723856927832,2.00283766,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723856928047,1.876,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723856928382,2.00283675,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723856928537,2.046984,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723856929575,2.046984,2606.5,2606.2,3.83689]
["bitfinex","ETHUSD",1723856929576,2.046984,2606.5,2606.2,3.83686]
["bitfinex","ETHUSD",1723856929720,0.12683675,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856929924,2.04690479,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723856930171,2.04690479,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723856930324,0.67683675,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856930525,2.00283675,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856930756,1.91998883,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856931241,1.91998883,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856931242,2.0468345,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856931585,1.91998883,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856931754,2.04683543,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856932285,2.04683518,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723856932838,2.04683518,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856933082,0.72083518,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723856933287,1.326,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856933569,1.91987525,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856933772,1.876,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856935279,1.91987681,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856936046,1.876,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856937370,1.91987681,2606.2,2606.1,7.220865]
["bitfinex","ETHUSD",1723856939187,1.91987681,2606.2,2606.1,8.55576922]
["bitfinex","ETHUSD",1723856939562,1.91987681,2606.2,2606.1,10.55809346]
["bitfinex","ETHUSD",1723856939774,1.876,2606.2,2606.1,10.55809346]
["bitfinex","ETHUSD",1723856940091,1.876,2606.2,2606.1,14.39524346]
["bitfinex","ETHUSD",1723856941689,1.876,2606.2,2606.1,12.39291922]
["bitfinex","ETHUSD",1723856942397,1.876,2606.2,2606.1,8.17205422]
["bitfinex","ETHUSD",1723856942562,1.876,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723856942563,2.00284905,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723856942763,2.04673395,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723856943891,2.04673395,2606.2,2606.1,8.17207783]
["bitfinex","ETHUSD",1723856944233,2.04673395,2606.2,2606.1,8.17207473]
["bitfinex","ETHUSD",1723856944378,1.91988202,2606.2,2606.1,15.29264738]
["bitfinex","ETHUSD",1723856944596,1.876,2606.2,2606.1,15.71329024]
["bitfinex","ETHUSD",1723856944753,1.876,2606.2,2606.1,16.51533716]
["bitfinex","ETHUSD",1723856948501,1.876,2606.2,2606.1,15.29264738]
["bitfinex","ETHUSD",1723856948675,1.876,2606.2,2606.1,19.57714757]
["bitfinex","ETHUSD",1723856949548,1.876,2606.2,2606.1,16.51516154]
["bitfinex","ETHUSD",1723856949688,1.876,2606.2,2606.1,15.71305311]
["bitfinex","ETHUSD",1723856950494,1.326,2606.2,2606.1,16.51504627]
["bitfinex","ETHUSD",1723856952263,2.2718,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1723856952493,1.326,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856952693,2.00282301,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856952899,2.04719418,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856953416,1.92036759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856953611,2.04719377,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856953797,1.92036759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856954326,2.04719388,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856954897,1.92036759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856955372,2.04719377,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856955799,1.92036759,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723856957253,1.92036759,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1723856957455,1.92036759,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723856957456,2.94863397,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856957606,4.31892236,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723856959003,4.31892236,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723856959204,1.45283397,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856959406,2.04704316,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856961528,1.92020919,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723856961929,2.04704733,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856962139,1.92020919,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856962663,2.04704908,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856964361,1.92020919,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856964532,2.04705121,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723856965060,2.04705121,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723856965061,2.2846,2606.4,2605.9,0.80180212]
["bitfinex","ETHUSD",1723856965258,1.326,2606.0,2605.8,2.0026208]
["bitfinex","ETHUSD",1723856965454,1.326,2606.0,2605.9,1.33501843]
["bitfinex","ETHUSD",1723856965654,1.876,2606.0,2605.7,2.80442292]
["bitfinex","ETHUSD",1723856965894,0.55,2605.9,2605.8,5.17255571]
["bitfinex","ETHUSD",1723856966142,1.876,2605.9,2605.8,5.17255571]
["bitfinex","ETHUSD",1723856966385,1.876,2605.9,2605.8,12.86640439]
["bitfinex","ETHUSD",1723856966585,1.876,2605.9,2605.8,14.86902519]
["bitfinex","ETHUSD",1723856966886,1.876,2605.9,2605.8,12.75411212]
["bitfinex","ETHUSD",1723856967085,1.876,2605.9,2605.8,15.67059677]
["bitfinex","ETHUSD",1723856967257,1.876,2605.9,2605.8,16.09156809]
["bitfinex","ETHUSD",1723856967458,1.876,2605.9,2605.8,15.67059677]
["bitfinex","ETHUSD",1723856967757,1.876,2605.9,2605.8,16.09157855]
["bitfinex","ETHUSD",1723856968158,2.2846,2606.4,2606.2,3.8369]
["bitfinex","ETHUSD",1723856968356,9.06390699,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723856968357,1.876,2606.3,2606.2,3.8369]
["bitfinex","ETHUSD",1723856968674,1.876,2606.3,2606.2,6.8369]
["bitfinex","ETHUSD",1723856968675,1.91882185,2606.3,2606.2,6.8369]
["bitfinex","ETHUSD",1723856968980,1.876,2606.3,2606.2,6.8369]
["bitfinex","ETHUSD",1723856969771,1.9189724,2606.3,2606.2,6.8369]
["bitfinex","ETHUSD",1723856970848,1.9189724,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856971399,4.65381928,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856971598,4.65381928,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723856971761,1.326,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856971962,1.91881243,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723856976873,1.91881243,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723856977675,1.876,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723856979203,1.876,2606.1,2606.0,8.17221296]
["bitfinex","ETHUSD",1723856979365,1.876,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723856980786,1.876,2606.1,2606.0,8.17221938]
["bitfinex","ETHUSD",1723856981396,1.876,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723856982863,1.876,2606.1,2606.0,8.17221506]
["bitfinex","ETHUSD",1723856983371,1.876,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723856986412,1.876,2606.1,2606.0,11.742042]
["bitfinex","ETHUSD",1723856986580,0.55,2606.1,2606.0,13.07695751]
["bitfinex","ETHUSD",1723856986783,0.55,2606.3,2606.2,3.83689]
["bitfinex","ETHUSD",1723856986977,1.876,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856989232,2.00284587,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856989530,1.876,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856990315,2.04396402,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856991294,1.91711908,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856993191,1.91711908,2606.3,2606.2,8.17171195]
["bitfinex","ETHUSD",1723856993611,1.91711908,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856995127,1.91711908,2606.3,2606.2,8.17171179]
["bitfinex","ETHUSD",1723856995422,1.91711908,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856996934,1.91711908,2606.3,2606.2,8.17173789]
["bitfinex","ETHUSD",1723856997430,1.91711908,2606.3,2606.2,6.83689]
["bitfinex","ETHUSD",1723856999517,1.91711908,2606.3,2606.2,8.17175176]
["bitfinex","ETHUSD",1723856999722,4.40201908,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723856999922,4.84222099,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723857000090,1.326,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723857000292,1.91709092,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723857000507,1.91709092,2606.1,2605.8,2.00260642]
["bitfinex","ETHUSD",1723857000708,1.326,2605.9,2605.5,5.84054788]
["bitfinex","ETHUSD",1723857000908,3.8109,2605.7,2605.4,5.84069788]
["bitfinex","ETHUSD",1723857001124,1.326,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857001338,1.876,2605.5,2605.4,9.01154648]
["bitfinex","ETHUSD",1723857001612,11.29665,2606.5,2605.8,3.83759]
["bitfinex","ETHUSD",1723857001613,2.4849,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1723857001819,8.66903966,2606.5,2605.9,2.726159]
["bitfinex","ETHUSD",1723857002030,2.4849,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1723857002211,2.4849,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1723857002412,9.06390699,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1723857002413,1.326,2606.8,2606.7,3.83616]
["bitfinex","ETHUSD",1723857002646,1.36221624,2606.8,2606.7,3.83616]
["bitfinex","ETHUSD",1723857004427,1.36221624,2606.8,2606.5,7.67291]
["bitfinex","ETHUSD",1723857004762,1.326,2606.6,2606.5,7.67291]
["bitfinex","ETHUSD",1723857004897,1.876,2606.6,2606.5,12.00756176]
["bitfinex","ETHUSD",1723857005099,1.9123542,2606.6,2606.5,12.00756176]
["bitfinex","ETHUSD",1723857005697,0.0363542,2606.6,2606.5,14.93004936]
["bitfinex","ETHUSD",1723857005937,5.70304309,2607.5,2606.5,14.93004936]
["bitfinex","ETHUSD",1723857005938,1.326,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857006136,1.326,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723857006496,1.326,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723857007235,1.326,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723857008013,1.876,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1723857010225,1.876,2607.1,2607.0,7.902997]
["bitfinex","ETHUSD",1723857010709,1.876,2607.1,2607.0,11.738817]
["bitfinex","ETHUSD",1723857010916,1.326,2607.3,2607.0,10.312797]
["bitfinex","ETHUSD",1723857011124,1.326,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723857011344,1.326,2607.3,2607.2,10.67106]
["bitfinex","ETHUSD",1723857011800,5.43774699,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723857011801,2.3661,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1723857012006,1.326,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723857012432,1.326,2608.0,2607.9,6.83441]
["bitfinex","ETHUSD",1723857014040,2.3661,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1723857014041,5.5431,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1723857014354,0.55,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1723857014755,0.55,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857015534,0.55,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1723857015846,3.727,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1723857016544,3.727,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857016747,4.33631,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857017120,4.33631,2608.2,2607.9,6.83449]
["bitfinex","ETHUSD",1723857017361,3.727,2608.2,2607.9,6.83449]
["bitfinex","ETHUSD",1723857018475,3.727,2608.2,2608.0,3.83429]
["bitfinex","ETHUSD",1723857019163,3.727,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857027721,3.727,2608.2,2607.9,6.83449]
["bitfinex","ETHUSD",1723857029614,3.727,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857029924,4.33631,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857030073,3.727,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723857030499,3.727,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723857031014,3.727,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1723857032110,3.79202184,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723857032818,6.47472402,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723857033018,6.40970218,2608.2,2607.6,11.15485]
["bitfinex","ETHUSD",1723857033180,0.6474724,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723857033395,0.55,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1723857033694,3.177,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723857034018,1.874,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723857034518,1.874,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723857034814,1.93904797,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723857036319,1.93904797,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723857037747,4.43645277,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723857037912,4.43645277,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1723857037913,2.3035,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1723857038114,2.3035,2607.7,2607.2,7.67093]
["bitfinex","ETHUSD",1723857038115,0.19185093,2607.6,2607.2,7.67093]
["bitfinex","ETHUSD",1723857038340,0.55,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1723857038514,0.06491425,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723857038853,0.55,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1723857039214,0.55,2607.3,2607.2,6.83543]
["bitfinex","ETHUSD",1723857039215,0.61483663,2607.3,2607.2,6.83543]
["bitfinex","ETHUSD",1723857039440,1.93883663,2607.3,2607.2,6.83543]
["bitfinex","ETHUSD",1723857040543,0.61483663,2607.3,2607.2,11.760711]
["bitfinex","ETHUSD",1723857040873,1.93883663,2607.3,2607.2,11.760711]
["bitfinex","ETHUSD",1723857041614,1.874,2607.3,2607.2,14.024911]
["bitfinex","ETHUSD",1723857042381,1.324,2607.3,2607.2,14.024911]
["bitfinex","ETHUSD",1723857043875,1.324,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723857044062,1.324,2607.5,2607.4,6.83523]
["bitfinex","ETHUSD",1723857044261,1.324,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723857045538,2.3035,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1723857045883,11.14849656,2608.4,2607.8,7.66917]
["bitfinex","ETHUSD",1723857045884,1.874,2607.9,2607.8,7.66917]
["bitfinex","ETHUSD",1723857046031,0.06257398,2607.9,2607.8,7.66917]
["bitfinex","ETHUSD",1723857046331,1.874,2607.9,2607.8,7.66917]
["bitfinex","ETHUSD",1723857046537,1.93207972,2607.9,2607.8,10.66917]
["bitfinex","ETHUSD",1723857046747,1.93207972,2607.9,2607.8,11.736087]
["bitfinex","ETHUSD",1723857046948,2.3137,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1723857047197,0.18306891,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1723857047340,0.18306891,2608.5,2608.3,7.6677]
["bitfinex","ETHUSD",1723857047341,1.45074768,2608.4,2608.3,7.6677]
["bitfinex","ETHUSD",1723857047534,1.50499814,2608.4,2608.3,7.6677]
["bitfinex","ETHUSD",1723857048006,0.18099814,2608.4,2608.3,7.6677]
["bitfinex","ETHUSD",1723857048148,0.18099485,2608.4,2608.3,7.6677]
["bitfinex","ETHUSD",1723857048655,2.3137,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1723857048873,3.176,2607.9,2607.7,6.83467]
["bitfinex","ETHUSD",1723857049061,5.54422759,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1723857049250,5.4897,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1723857049739,0.55,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1723857049941,0.55,2608.1,2608.0,6.83427]
["bitfinex","ETHUSD",1723857051360,0.60427685,2608.1,2608.0,6.83427]
["bitfinex","ETHUSD",1723857052488,0.05427685,2608.1,2608.0,19.50636401]
["bitfinex","ETHUSD",1723857052800,3.176,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857052954,3.22850797,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857053290,3.35523633,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857053495,3.22850797,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857053650,3.35523747,2608.8,2608.5,7.66702]
["bitfinex","ETHUSD",1723857053847,0.55,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723857054396,0.60244747,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723857056067,0.60244747,2608.7,2608.4,10.03347]
["bitfinex","ETHUSD",1723857056452,0.60244747,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1723857057277,0.60244747,2608.7,2608.4,6.19973]
["bitfinex","ETHUSD",1723857057477,0.60244747,2608.7,2608.4,10.03339]
["bitfinex","ETHUSD",1723857057704,0.60244747,2608.7,2608.4,6.19973]
["bitfinex","ETHUSD",1723857057850,0.60244747,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723857058895,0.60244747,2608.7,2608.4,7.66731]
["bitfinex","ETHUSD",1723857059299,0.60244747,2608.7,2608.4,7.6673]
["bitfinex","ETHUSD",1723857059513,0.60244747,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723857060017,0.60244747,2608.7,2608.4,7.66731]
["bitfinex","ETHUSD",1723857061082,0.60244747,2608.7,2608.4,7.66732]
["bitfinex","ETHUSD",1723857061252,0.60244747,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723857061971,2.282,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1723857062284,0.55,2608.5,2608.3,3.83386]
["bitfinex","ETHUSD",1723857062609,0.55,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857062763,0.55,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723857063461,3.176,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857063668,3.726,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723857063866,0.55,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723857064560,0.55,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723857066862,0.55,2608.4,2608.3,10.66782]
["bitfinex","ETHUSD",1723857067066,0.05244747,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1723857067067,0.55,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857067971,1.873,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857068708,1.873,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1723857068866,1.873,2608.6,2608.4,7.66737]
["bitfinex","ETHUSD",1723857069063,1.873,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723857069605,1.873,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857070102,1.873,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723857070265,2.2996,2608.5,2608.4,3.83367]
["bitfinex","ETHUSD",1723857070460,2.8496,2608.5,2608.4,6.83367]
["bitfinex","ETHUSD",1723857070793,0.55,2608.5,2608.4,6.83367]
["bitfinex","ETHUSD",1723857071376,1.323,2608.5,2608.4,10.66743]
["bitfinex","ETHUSD",1723857071581,1.873,2608.5,2608.4,11.734173]
["bitfinex","ETHUSD",1723857071788,1.323,2608.5,2608.4,14.228673]
["bitfinex","ETHUSD",1723857071987,0.05244747,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723857072192,1.323,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723857073368,1.873,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723857074044,2.2996,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857074248,2.42632087,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857074606,2.2996,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857075196,3.6226,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857075437,3.74931351,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857075643,4.29931351,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857075949,4.34949846,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857079022,4.22278495,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857079249,4.34949912,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723857080922,4.34949912,2609.1,2608.8,7.66621]
["bitfinex","ETHUSD",1723857081256,1.323,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723857081462,1.44971957,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723857081769,1.44971957,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857081770,2.04975245,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857082062,1.92302986,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857082267,2.04975271,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857082843,1.92302986,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857083230,2.04975135,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857083420,2.04975128,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857083634,1.92302986,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857086977,2.04975194,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857087128,2.04975493,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857087777,1.92302986,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857088637,2.04974938,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857091194,1.92302986,2608.9,2608.8,6.83305]
["bitfinex","ETHUSD",1723857091334,2.04975274,2608.9,2608.8,3.0]
["bitfinex","ETHUSD",1723857091930,2.04975274,2608.9,2608.7,3.0]
["bitfinex","ETHUSD",1723857092174,0.55,2608.8,2608.7,6.8333]
["bitfinex","ETHUSD",1723857092622,0.59994465,2608.8,2608.7,6.8333]
["bitfinex","ETHUSD",1723857096315,0.72666798,2608.8,2608.7,6.8333]
["bitfinex","ETHUSD",1723857096517,0.59994465,2608.8,2608.7,6.8333]
["bitfinex","ETHUSD",1723857097736,0.72666717,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857097945,0.93163389,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857099731,0.93164463,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857100798,3.33504463,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1723857101022,3.33504463,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723857101023,0.59253772,2608.7,2608.5,3.0]
["bitfinex","ETHUSD",1723857101214,0.72687023,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857102094,0.72687023,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723857102813,0.72687815,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857103012,0.72687815,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723857103195,1.44974118,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857103395,2.04980059,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857103646,1.92305941,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857103851,2.04980234,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857104255,2.04980234,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1723857104256,4.65818257,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1723857104467,1.323,2608.1,2608.0,3.83423]
["bitfinex","ETHUSD",1723857104628,1.323,2608.1,2608.0,7.66858]
["bitfinex","ETHUSD",1723857104958,1.873,2608.1,2608.0,7.66858]
["bitfinex","ETHUSD",1723857105110,1.873,2608.1,2608.0,11.47344237]
["bitfinex","ETHUSD",1723857105635,1.873,2608.1,2608.0,14.47344237]
["bitfinex","ETHUSD",1723857106159,1.873,2608.1,2608.0,16.4741813]
["bitfinex","ETHUSD",1723857106520,2.2714,2608.8,2608.5,3.83347]
["bitfinex","ETHUSD",1723857106851,0.676735,2608.7,2608.5,3.83347]
["bitfinex","ETHUSD",1723857107057,0.126735,2608.6,2608.5,3.83347]
["bitfinex","ETHUSD",1723857107212,0.676735,2608.6,2608.5,3.83347]
["bitfinex","ETHUSD",1723857107616,0.67674073,2608.6,2608.5,3.83347]
["bitfinex","ETHUSD",1723857107816,1.99974073,2608.6,2608.5,7.66709]
["bitfinex","ETHUSD",1723857108162,0.55,2608.6,2608.5,7.66709]
["bitfinex","ETHUSD",1723857108664,0.60037067,2608.6,2608.5,7.66709]
["bitfinex","ETHUSD",1723857109117,1.92337067,2608.6,2608.5,10.66709]
["bitfinex","ETHUSD",1723857109450,1.37337067,2608.6,2608.5,10.66709]
["bitfinex","ETHUSD",1723857109951,1.323,2608.6,2608.5,10.66709]
["bitfinex","ETHUSD",1723857114947,0.00648448,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1723857115148,0.00648448,2609.2,2609.0,10.07206]
["bitfinex","ETHUSD",1723857115149,0.12671512,2609.1,2609.0,10.07206]
["bitfinex","ETHUSD",1723857115402,0.00648448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857115601,0.00648448,2609.2,2609.1,13.9984585]
["bitfinex","ETHUSD",1723857115755,0.00648448,2609.2,2609.1,11.9986594]
["bitfinex","ETHUSD",1723857116156,1.32948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857116352,1.32948448,2609.2,2609.1,11.46900051]
["bitfinex","ETHUSD",1723857118190,1.32948448,2609.2,2609.1,7.63627051]
["bitfinex","ETHUSD",1723857118393,1.87948448,2609.2,2609.1,7.63627051]
["bitfinex","ETHUSD",1723857118550,1.87948448,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857127229,4.23048448,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723857127519,4.23048448,2609.2,2608.9,6.833]
["bitfinex","ETHUSD",1723857127824,0.55,2609.1,2608.9,6.833]
["bitfinex","ETHUSD",1723857127992,0.59342245,2609.1,2608.9,6.833]
["bitfinex","ETHUSD",1723857128885,0.59342245,2609.1,2608.9,6.83301]
["bitfinex","ETHUSD",1723857129113,0.59342245,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1723857129330,1.323,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857129682,0.59334492,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1723857130201,0.04334492,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1723857131549,0.04334492,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857132439,1.36634492,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857132665,1.91634492,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857133342,1.91634492,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1723857134344,1.91634492,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857134552,1.91634492,2609.0,2608.9,11.975886]
["bitfinex","ETHUSD",1723857134747,1.873,2609.0,2608.9,11.975886]
["bitfinex","ETHUSD",1723857135242,1.873,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857136749,1.91477834,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857136949,1.873,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857137692,1.91484665,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857139958,1.873,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857140136,1.91480911,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857142134,1.873,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857142366,1.91494662,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857143361,2.04166,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857143676,1.91494662,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857144035,1.873,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857144374,1.91490908,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857144545,2.04162173,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857145951,1.91490908,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857146329,2.04162066,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857146762,1.91490908,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857147127,2.04162087,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857147331,1.91490908,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857147783,1.91490908,2609.0,2608.9,13.01566]
["bitfinex","ETHUSD",1723857147957,1.36490908,2609.0,2608.9,14.317226]
["bitfinex","ETHUSD",1723857148282,0.00648448,2609.2,2608.9,14.317226]
["bitfinex","ETHUSD",1723857148283,0.00648448,2609.2,2609.1,13.84779]
["bitfinex","ETHUSD",1723857148464,0.00648448,2609.2,2609.1,16.84779]
["bitfinex","ETHUSD",1723857148628,1.32948448,2609.2,2609.1,16.84779]
["bitfinex","ETHUSD",1723857148836,1.32948448,2609.2,2609.1,18.89018032]
["bitfinex","ETHUSD",1723857149055,1.32948448,2609.2,2609.1,17.55699131]
["bitfinex","ETHUSD",1723857150391,1.32948448,2609.2,2609.1,13.72426131]
["bitfinex","ETHUSD",1723857150603,1.32948448,2609.2,2609.1,11.37466131]
["bitfinex","ETHUSD",1723857150756,1.32948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857151095,1.87948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857153410,1.87948448,2609.2,2609.1,12.93396]
["bitfinex","ETHUSD",1723857153571,1.32948448,2609.2,2609.1,12.93396]
["bitfinex","ETHUSD",1723857157162,1.32948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857161006,1.32948448,2609.2,2609.1,11.99876337]
["bitfinex","ETHUSD",1723857161207,0.00648448,2609.2,2609.1,18.09999337]
["bitfinex","ETHUSD",1723857161417,0.00648448,2609.2,2609.1,20.09990197]
["bitfinex","ETHUSD",1723857161714,0.00648448,2609.2,2609.1,16.76669]
["bitfinex","ETHUSD",1723857161908,0.00648448,2609.2,2609.1,18.09995947]
["bitfinex","ETHUSD",1723857162113,0.00648448,2609.2,2609.1,20.09983021]
["bitfinex","ETHUSD",1723857162311,0.00648448,2609.2,2609.1,18.09995947]
["bitfinex","ETHUSD",1723857163608,0.00648448,2609.2,2609.1,15.83145947]
["bitfinex","ETHUSD",1723857164011,0.00648448,2609.2,2609.1,14.49819]
["bitfinex","ETHUSD",1723857164307,1.32948448,2609.2,2609.1,15.83146496]
["bitfinex","ETHUSD",1723857164602,1.32948448,2609.2,2609.1,15.83147579]
["bitfinex","ETHUSD",1723857164982,1.32948448,2609.2,2609.1,14.49819]
["bitfinex","ETHUSD",1723857165179,1.32948448,2609.2,2609.1,15.83144051]
["bitfinex","ETHUSD",1723857166476,1.32948448,2609.2,2609.1,17.83128657]
["bitfinex","ETHUSD",1723857166670,1.32948448,2609.2,2609.1,15.83144085]
["bitfinex","ETHUSD",1723857169617,1.32948448,2609.2,2609.1,14.49819]
["bitfinex","ETHUSD",1723857169812,1.32948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857172307,1.87948448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857173925,1.91709737,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857174622,4.77100701,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723857174789,4.77100701,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723857174790,4.34879727,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723857174998,4.34879727,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857175199,0.72079727,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857175507,0.72079727,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857175508,0.04409737,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857175694,0.04409737,2609.2,2609.1,11.959566]
["bitfinex","ETHUSD",1723857175883,1.36709737,2609.2,2609.1,11.959566]
["bitfinex","ETHUSD",1723857177741,1.32948448,2609.2,2609.1,11.959566]
["bitfinex","ETHUSD",1723857178135,1.36730541,2609.2,2609.1,11.959566]
["bitfinex","ETHUSD",1723857178825,1.36730541,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857179041,2.04400626,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857179744,2.04396873,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857180853,2.04396815,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857183022,2.04396815,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857183677,1.91726788,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857183853,0.59426788,2609.2,2609.1,11.99875941]
["bitfinex","ETHUSD",1723857184151,0.04426788,2609.2,2609.1,15.42610031]
["bitfinex","ETHUSD",1723857184508,0.00648448,2609.2,2609.1,15.42610031]
["bitfinex","ETHUSD",1723857184911,1.32948448,2609.2,2609.1,15.42610031]
["bitfinex","ETHUSD",1723857186540,1.32948448,2609.2,2609.1,13.42619535]
["bitfinex","ETHUSD",1723857187292,1.32948448,2609.2,2609.1,11.99875941]
["bitfinex","ETHUSD",1723857187638,1.32948448,2609.2,2609.1,13.99869749]
["bitfinex","ETHUSD",1723857188178,1.32948448,2609.2,2609.1,13.99869025]
["bitfinex","ETHUSD",1723857191840,0.00648448,2609.2,2609.1,20.26182025]
["bitfinex","ETHUSD",1723857192247,0.00648448,2609.2,2609.1,21.48157394]
["bitfinex","ETHUSD",1723857192558,0.00648448,2609.2,2609.1,15.21844394]
["bitfinex","ETHUSD",1723857192879,0.00648448,2609.2,2609.1,13.99859451]
["bitfinex","ETHUSD",1723857193453,0.04302106,2609.2,2609.1,13.99859451]
["bitfinex","ETHUSD",1723857195459,0.04302106,2609.2,2609.1,13.99872394]
["bitfinex","ETHUSD",1723857196419,3.04802406,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857196552,2.92132106,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857197347,3.04802423,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857197980,2.92132106,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857198357,3.04802376,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857198852,0.59302106,2609.2,2609.1,13.99896162]
["bitfinex","ETHUSD",1723857199066,1.36602106,2609.2,2609.1,13.998823]
["bitfinex","ETHUSD",1723857199405,1.32948448,2609.2,2609.1,13.998823]
["bitfinex","ETHUSD",1723857199861,1.87948448,2609.2,2609.1,13.998823]
["bitfinex","ETHUSD",1723857200199,1.87948448,2609.2,2609.1,11.99880858]
["bitfinex","ETHUSD",1723857200406,2.04133942,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857200617,1.91463732,2609.2,2609.1,11.99879693]
["bitfinex","ETHUSD",1723857201989,1.91463732,2609.2,2609.1,13.99872075]
["bitfinex","ETHUSD",1723857202369,1.91463732,2609.2,2609.1,11.9987643]
["bitfinex","ETHUSD",1723857202567,1.91463732,2609.2,2609.1,13.99875909]
["bitfinex","ETHUSD",1723857203891,1.36463732,2609.2,2609.1,13.99875909]
["bitfinex","ETHUSD",1723857204068,1.36463732,2609.2,2609.1,14.4171495]
["bitfinex","ETHUSD",1723857204263,1.36463732,2609.2,2609.1,15.21853564]
["bitfinex","ETHUSD",1723857204607,1.36463732,2609.2,2609.1,14.4171495]
["bitfinex","ETHUSD",1723857204816,1.36463732,2609.2,2609.1,13.99875909]
["bitfinex","ETHUSD",1723857205010,1.36463732,2609.2,2609.1,15.21892013]
["bitfinex","ETHUSD",1723857205805,1.36463732,2609.2,2609.1,14.41753399]
["bitfinex","ETHUSD",1723857207077,1.36463732,2609.2,2609.1,15.21892013]
["bitfinex","ETHUSD",1723857207493,1.36463732,2609.2,2609.1,13.99875909]
["bitfinex","ETHUSD",1723857208168,1.36463732,2609.2,2609.1,14.80014523]
["bitfinex","ETHUSD",1723857208706,1.36463732,2609.2,2609.1,15.21900186]
["bitfinex","ETHUSD",1723857209008,1.36463732,2609.2,2609.1,11.9987643]
["bitfinex","ETHUSD",1723857209009,1.91463732,2609.2,2609.1,11.9987643]
["bitfinex","ETHUSD",1723857209462,1.91463732,2609.2,2609.1,13.99876879]
["bitfinex","ETHUSD",1723857210296,1.91463732,2609.2,2609.1,13.99878237]
["bitfinex","ETHUSD",1723857211084,1.91463732,2609.2,2609.1,13.99874366]
["bitfinex","ETHUSD",1723857211822,4.38733732,2609.2,2609.1,10.16601366]
["bitfinex","ETHUSD",1723857212136,3.83298,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1723857212425,2.4727,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1723857212843,2.50966062,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1723857213027,3.05966062,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1723857214412,3.05966062,2608.4,2608.3,7.66772]
["bitfinex","ETHUSD",1723857214413,0.58696062,2608.4,2608.3,7.66772]
["bitfinex","ETHUSD",1723857214601,0.58696062,2608.4,2608.3,10.66772]
["bitfinex","ETHUSD",1723857215125,0.55,2608.4,2608.3,10.66772]
["bitfinex","ETHUSD",1723857220537,1.323,2608.4,2608.3,10.66772]
["bitfinex","ETHUSD",1723857220827,1.873,2608.4,2608.3,10.66772]
["bitfinex","ETHUSD",1723857222393,9.9327,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857222721,11.2557,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857223328,8.783,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857223794,9.333,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857224210,1.873,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857226905,1.873,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1723857226906,2.2856,2608.8,2608.7,3.83322]
["bitfinex","ETHUSD",1723857227107,2.8356,2608.8,2608.7,6.83322]
["bitfinex","ETHUSD",1723857231820,2.8356,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857232027,4.1586,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857232946,4.617917,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857233116,4.617917,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723857233324,1.323,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857233525,1.873,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857234065,1.873,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723857236771,7.46,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1723857237081,0.00648448,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723857237522,0.00648448,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857238428,1.32948448,2609.2,2609.1,15.44221931]
["bitfinex","ETHUSD",1723857238623,1.32948448,2609.2,2609.1,17.85971931]
["bitfinex","ETHUSD",1723857239576,1.32948448,2609.2,2609.1,11.60948931]
["bitfinex","ETHUSD",1723857241937,0.00648448,2609.2,2609.1,11.60948931]
["bitfinex","ETHUSD",1723857242142,0.00648448,2609.2,2609.1,17.85971931]
["bitfinex","ETHUSD",1723857245505,0.00648448,2609.2,2609.1,15.44221931]
["bitfinex","ETHUSD",1723857254068,0.00648448,2609.2,2609.1,17.89611931]
["bitfinex","ETHUSD",1723857254483,0.00026113,2609.2,2609.1,17.89611931]
["bitfinex","ETHUSD",1723857254807,1.32326113,2609.2,2609.1,15.44221931]
["bitfinex","ETHUSD",1723857256580,1.32326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857256781,1.32326113,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1723857256782,4.23076113,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1723857256970,1.323,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723857257165,1.323,2608.9,2608.8,7.66623]
["bitfinex","ETHUSD",1723857257369,4.2305,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723857259385,4.65355,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1723857259586,1.323,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723857260099,1.873,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723857260688,1.873,2608.7,2608.6,6.83338]
["bitfinex","ETHUSD",1723857266446,0.00026113,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723857266585,0.55026113,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723857266926,0.00026113,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723857267126,0.00026113,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723857267982,1.32326113,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723857268234,1.32326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857268534,1.87326113,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857269932,1.87326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857270526,1.87326113,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857270736,1.87326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857271329,1.87326113,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857272531,1.87326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857277970,4.22356113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857283164,0.55026113,2609.2,2609.1,10.66546]
["bitfinex","ETHUSD",1723857283350,1.87326113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857283523,4.22356113,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857284375,4.3502643,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723857284533,4.3502643,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723857284890,4.78529073,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723857285464,4.78529073,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723857285643,1.323,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857285997,1.873,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857286664,1.873,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1723857287680,1.99971714,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857288042,1.99971714,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1723857288043,2.47824761,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1723857288189,2.94861714,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1723857288492,1.44971714,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723857288663,1.99971714,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723857289454,1.99971714,2608.8,2608.7,6.83324]
["bitfinex","ETHUSD",1723857290163,1.99972839,2608.8,2608.7,6.83324]
["bitfinex","ETHUSD",1723857290356,1.99972839,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857291655,1.873,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723857292502,1.99972638,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723857293602,1.873,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1723857294501,1.99972667,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857295205,2.42688934,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723857295540,1.323,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857295664,1.873,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857298092,0.55,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857298320,1.323,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857298501,1.873,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857300939,4.2974,2608.6,2608.5,6.83358]
["bitfinex","ETHUSD",1723857303111,4.2974,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1723857303112,4.85387847,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1723857303309,2.4244,2608.2,2607.5,0.80138614]
["bitfinex","ETHUSD",1723857303619,2.4244,2608.2,2607.5,7.67018]
["bitfinex","ETHUSD",1723857303620,1.323,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1723857304023,1.323,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857304251,1.873,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857305115,1.873,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1723857305116,1.873,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1723857305336,2.4244,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1723857305337,1.873,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1723857305915,0.55,2607.5,2607.4,9.96044]
["bitfinex","ETHUSD",1723857306347,0.55,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723857307669,0.55,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723857308255,3.728,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723857308565,3.178,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723857308878,3.178,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723857308879,3.728,2607.9,2607.6,7.66975]
["bitfinex","ETHUSD",1723857309116,0.55,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723857309940,0.55,2607.8,2607.6,3.83481]
["bitfinex","ETHUSD",1723857310158,0.55,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723857310874,0.55,2607.8,2607.7,10.76214]
["bitfinex","ETHUSD",1723857311173,0.55,2607.8,2607.7,12.99518]
["bitfinex","ETHUSD",1723857314282,0.55,2607.8,2607.7,10.66958]
["bitfinex","ETHUSD",1723857314576,0.55,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723857314735,0.55,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723857320997,1.1566,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1723857321196,3.178,2607.4,2607.3,3.8353]
["bitfinex","ETHUSD",1723857321503,3.728,2607.4,2607.3,3.8353]
["bitfinex","ETHUSD",1723857322262,0.55,2607.4,2607.3,8.437767]
["bitfinex","ETHUSD",1723857322603,3.178,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723857322803,2.6558,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1723857322974,2.888,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1723857323308,2.888,2607.7,2607.3,6.83529]
["bitfinex","ETHUSD",1723857323309,2.888,2607.7,2607.4,3.83511]
["bitfinex","ETHUSD",1723857323462,3.178,2607.5,2607.4,3.83511]
["bitfinex","ETHUSD",1723857323661,3.728,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723857325222,0.55,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723857325705,0.55,2607.6,2607.4,6.83511]
["bitfinex","ETHUSD",1723857325861,0.55,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857326066,2.338,2607.9,2607.4,6.83511]
["bitfinex","ETHUSD",1723857326067,1.324,2607.5,2607.4,10.67034]
["bitfinex","ETHUSD",1723857326268,1.874,2607.5,2607.4,11.353851]
["bitfinex","ETHUSD",1723857326704,1.874,2607.5,2607.4,10.67034]
["bitfinex","ETHUSD",1723857327405,1.874,2607.5,2607.4,12.99594]
["bitfinex","ETHUSD",1723857333234,3.68783662,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723857333445,1.45074832,2608.4,2608.3,11.434602]
["bitfinex","ETHUSD",1723857333627,1.324,2608.4,2608.3,10.66782]
["bitfinex","ETHUSD",1723857334636,1.324,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723857334794,3.6968,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723857335001,4.26322365,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723857335319,1.324,2608.3,2608.2,10.66812]
["bitfinex","ETHUSD",1723857335504,1.874,2608.3,2608.2,10.66812]
["bitfinex","ETHUSD",1723857340970,4.2468,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723857341315,4.2468,2608.3,2608.0,7.6686]
["bitfinex","ETHUSD",1723857341316,4.67148,2608.3,2608.1,6.83419]
["bitfinex","ETHUSD",1723857341606,1.324,2608.2,2608.1,6.83419]
["bitfinex","ETHUSD",1723857341808,1.874,2608.2,2608.1,6.83419]
["bitfinex","ETHUSD",1723857343183,1.874,2608.2,2608.1,3.0]
["bitfinex","ETHUSD",1723857343362,2.42544357,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1723857343564,1.324,2607.9,2607.8,3.83457]
["bitfinex","ETHUSD",1723857343783,2.3728,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723857343981,1.324,2607.7,2607.6,3.83486]
["bitfinex","ETHUSD",1723857344206,1.324,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1723857344388,1.324,2607.5,2607.4,3.83513]
["bitfinex","ETHUSD",1723857344573,1.874,2607.5,2607.4,3.83513]
["bitfinex","ETHUSD",1723857346260,2.481,2608.1,2607.4,11.46358331]
["bitfinex","ETHUSD",1723857346580,2.481,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723857347287,2.7291,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723857347601,2.7291,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1723857347761,1.324,2608.0,2607.9,3.83439]
["bitfinex","ETHUSD",1723857347964,3.728,2608.0,2607.9,6.83439]
["bitfinex","ETHUSD",1723857349640,4.1008,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857349822,4.1008,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723857349823,6.4086,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723857350002,3.178,2607.7,2607.6,6.8349]
["bitfinex","ETHUSD",1723857350321,3.178,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723857350617,6.0358,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1723857350821,0.8678,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1723857351488,0.55,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1723857352818,0.55,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723857353514,0.55,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857357153,0.55,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1723857360147,3.178,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857360352,3.178,2608.0,2607.6,2.4036]
["bitfinex","ETHUSD",1723857360353,7.46,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723857360354,5.4858,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1723857361819,0.55,2608.3,2608.2,3.83404]
["bitfinex","ETHUSD",1723857363059,0.55,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1723857363213,3.178,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1723857363420,3.728,2608.1,2608.0,3.83427]
["bitfinex","ETHUSD",1723857363756,3.728,2608.1,2607.8,7.66907]
["bitfinex","ETHUSD",1723857363926,0.55,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857364339,0.55,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1723857364527,0.55,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857364728,0.55,2608.0,2607.8,6.83463]
["bitfinex","ETHUSD",1723857366018,2.8305,2608.0,2607.8,6.83463]
["bitfinex","ETHUSD",1723857366669,3.43135,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1723857366973,3.43135,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1723857366974,3.178,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1723857367152,3.178,2607.7,2607.2,7.67085]
["bitfinex","ETHUSD",1723857367153,2.5983,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1723857367356,0.55,2607.5,2607.2,7.67085]
["bitfinex","ETHUSD",1723857367670,0.55,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723857369641,0.55,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1723857370764,3.178,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723857370980,0.55,2607.3,2607.1,6.83559]
["bitfinex","ETHUSD",1723857371473,0.55,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723857371680,0.55,2607.3,2607.2,6.83553]
["bitfinex","ETHUSD",1723857372648,0.55,2607.5,2607.3,3.83533]
["bitfinex","ETHUSD",1723857372871,0.55,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723857373075,0.55,2607.5,2607.2,6.8354]
["bitfinex","ETHUSD",1723857373374,0.55,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723857375850,0.55,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723857375851,4.01105,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723857376030,4.01105,2607.5,2606.9,10.67177]
["bitfinex","ETHUSD",1723857376031,5.6176,2607.2,2606.9,10.67177]
["bitfinex","ETHUSD",1723857376233,0.55,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723857377638,0.55,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723857377948,0.55,2607.1,2606.9,7.67177]
["bitfinex","ETHUSD",1723857378154,0.55,2607.1,2606.9,7.67176]
["bitfinex","ETHUSD",1723857378396,0.55,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857380314,3.83487,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1723857380315,2.4396,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1723857380497,2.4396,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723857380498,3.178,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723857382308,0.55,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723857382873,0.55,2607.7,2607.6,7.66988]
["bitfinex","ETHUSD",1723857385323,0.55,2607.7,2607.6,8.678548]
["bitfinex","ETHUSD",1723857385541,0.55,2607.7,2607.6,11.678548]
["bitfinex","ETHUSD",1723857386541,3.178,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857388048,3.728,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857395041,2.3068,2608.0,2607.6,6.8349]
["bitfinex","ETHUSD",1723857395278,0.55,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723857396075,0.55,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723857396227,0.55,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857396652,0.55,2608.0,2607.8,6.83464]
["bitfinex","ETHUSD",1723857396843,0.55,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857397467,0.55,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1723857397684,3.178,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723857397685,0.55,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857399689,0.55,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723857399898,0.55,2608.1,2607.9,6.83449]
["bitfinex","ETHUSD",1723857401700,0.55,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857403354,0.55,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723857403572,0.55,2608.1,2607.9,6.83448]
["bitfinex","ETHUSD",1723857405663,0.55,2608.1,2607.9,10.66889]
["bitfinex","ETHUSD",1723857405886,0.55,2608.1,2607.9,10.66883]
["bitfinex","ETHUSD",1723857406973,0.55,2608.1,2607.9,6.83441]
["bitfinex","ETHUSD",1723857407373,0.55,2608.1,2607.9,10.66883]
["bitfinex","ETHUSD",1723857407715,0.55,2608.1,2607.9,10.66882]
["bitfinex","ETHUSD",1723857408640,0.55,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857408846,0.67675873,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857409929,0.55,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857410115,0.67675862,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857410319,0.67675862,2608.1,2607.9,6.83441]
["bitfinex","ETHUSD",1723857410628,0.12675862,2608.0,2607.9,6.83441]
["bitfinex","ETHUSD",1723857410831,0.67675862,2608.0,2607.9,6.83441]
["bitfinex","ETHUSD",1723857412021,2.00075862,2608.0,2607.9,6.83441]
["bitfinex","ETHUSD",1723857413921,2.00075968,2608.0,2607.9,6.83441]
["bitfinex","ETHUSD",1723857414656,4.65553565,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857414815,4.65553565,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723857415126,2.00075968,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723857415311,2.00075968,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857415713,2.00076407,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857417765,0.67676407,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857417937,8.66789506,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857417938,7.46,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857418145,7.46,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723857418146,1.324,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723857418463,1.45074428,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723857418635,1.45074428,2608.5,2608.4,10.66752]
["bitfinex","ETHUSD",1723857418972,2.4547,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1723857419148,1.20789506,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723857419149,1.45073236,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723857419753,2.00073236,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723857419938,3.85273236,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723857420880,0.7,2608.6,2607.8,3.14748614]
["bitfinex","ETHUSD",1723857421068,3.176,2607.9,2607.8,3.83456]
["bitfinex","ETHUSD",1723857421227,3.176,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1723857421228,3.176,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1723857421564,0.55,2607.8,2607.7,3.83478]
["bitfinex","ETHUSD",1723857421967,0.55,2607.8,2607.6,3.83481]
["bitfinex","ETHUSD",1723857422138,0.55,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1723857422473,0.55,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1723857422474,5.6307,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1723857422671,5.6307,2607.6,2606.7,4.63762614]
["bitfinex","ETHUSD",1723857422672,0.12677455,2607.5,2606.9,3.8359]
["bitfinex","ETHUSD",1723857422855,2.4547,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1723857423026,0.12677455,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857423365,0.12677455,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1723857423366,0.55,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1723857423591,0.55,2607.0,2606.9,3.8359]
["bitfinex","ETHUSD",1723857424196,2.4547,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1723857424197,0.55,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1723857424350,0.55,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1723857424764,0.55,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723857425066,0.55,2607.1,2607.0,9.99864]
["bitfinex","ETHUSD",1723857425584,0.55,2607.1,2607.0,10.67164]
["bitfinex","ETHUSD",1723857428696,3.176,2607.9,2607.7,3.83466]
["bitfinex","ETHUSD",1723857429362,3.176,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1723857429956,3.176,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1723857430157,0.55,2607.8,2607.6,3.8349]
["bitfinex","ETHUSD",1723857430556,0.55,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723857430755,0.55,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723857431950,18.76933999,2608.6,2607.7,7.66958]
["bitfinex","ETHUSD",1723857431951,3.51689506,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1723857432097,3.51689506,2608.8,2608.4,7.66739]
["bitfinex","ETHUSD",1723857432098,3.176,2608.6,2608.4,7.66739]
["bitfinex","ETHUSD",1723857432413,3.176,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723857433144,3.176,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857434817,3.726,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857436942,3.726,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1723857437142,0.55,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857437458,0.55,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723857440628,0.55,2608.6,2608.5,3.83358]
["bitfinex","ETHUSD",1723857441732,3.176,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723857442947,3.726,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723857444461,3.726,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723857445060,3.726,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723857445266,3.726,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723857445560,3.726,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723857445969,3.726,2608.7,2608.6,6.83347]
["bitfinex","ETHUSD",1723857446265,3.726,2608.7,2608.6,10.66694]
["bitfinex","ETHUSD",1723857446861,3.726,2608.7,2608.6,7.84517931]
["bitfinex","ETHUSD",1723857447021,3.176,2609.0,2608.6,4.01170931]
["bitfinex","ETHUSD",1723857447360,3.176,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1723857447361,0.55,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857448825,9.94,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1723857448826,3.176,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1723857449064,3.176,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1723857450668,0.55,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1723857450864,0.55,2609.2,2609.1,4.599211]
["bitfinex","ETHUSD",1723857451070,7.46,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1723857451071,5.26,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1723857451380,3.176,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1723857451682,3.176,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723857453335,0.55,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1723857454376,2.475,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723857454589,2.475,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723857454590,3.4785,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723857454883,0.55,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1723857455477,3.726,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1723857455777,3.726,2609.4,2609.2,6.83255]
["bitfinex","ETHUSD",1723857455985,0.55,2609.4,2609.2,6.83255]
["bitfinex","ETHUSD",1723857456135,3.726,2609.5,2609.2,6.83255]
["bitfinex","ETHUSD",1723857461388,4.3461,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723857461565,4.3461,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723857461566,0.12670165,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723857461768,4.3461,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1723857461769,0.55,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723857462278,0.55,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1723857462588,3.726,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1723857462766,3.175,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723857462968,3.176,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723857463280,3.15169529,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1723857463482,3.025,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1723857463863,3.025,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1723857464089,3.176,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723857464390,3.176,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723857464560,3.726,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723857464991,3.726,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723857465198,3.726,2609.3,2609.1,7.66527]
["bitfinex","ETHUSD",1723857465398,3.726,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723857465787,3.726,2609.3,2609.1,7.66527]
["bitfinex","ETHUSD",1723857466475,3.726,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723857468202,2.3602,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723857468358,3.176,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1723857468565,3.176,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857468795,3.726,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857469583,3.726,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723857469783,3.726,2609.0,2608.3,7.32]
["bitfinex","ETHUSD",1723857469784,2.2625,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1723857470099,3.176,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1723857470505,0.55,2608.4,2608.3,3.83383]
["bitfinex","ETHUSD",1723857471890,0.55,2608.4,2608.3,6.83383]
["bitfinex","ETHUSD",1723857473093,0.55,2608.4,2608.3,10.66774]
["bitfinex","ETHUSD",1723857477464,0.55,2608.4,2608.3,6.83383]
["bitfinex","ETHUSD",1723857477641,0.55,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723857477842,0.55,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1723857478196,0.55,2608.5,2608.3,6.83391]
["bitfinex","ETHUSD",1723857478493,0.55,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723857480193,0.55,2608.5,2608.2,6.83403]
["bitfinex","ETHUSD",1723857480194,2.2625,2608.4,2608.2,6.83403]
["bitfinex","ETHUSD",1723857480393,3.176,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723857480594,3.176,2608.3,2607.5,0.80138614]
["bitfinex","ETHUSD",1723857480595,4.32485,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1723857480791,3.176,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1723857481020,0.55,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1723857482247,0.55,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723857482537,2.9625,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1723857482538,3.726,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1723857482693,3.726,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1723857482896,0.55,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723857483096,0.55,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1723857485956,0.55,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857486137,2.3735,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1723857486138,3.726,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1723857486601,3.726,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1723857486602,5.26,2608.9,2608.2,2.4102]
["bitfinex","ETHUSD",1723857486802,3.176,2608.9,2608.7,7.66656]
["bitfinex","ETHUSD",1723857487132,3.176,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1723857488452,0.55,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1723857488835,0.55,2608.8,2608.5,7.66707]
["bitfinex","ETHUSD",1723857489024,0.55,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1723857490125,0.55,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857490609,3.176,2608.9,2608.8,7.66636]
["bitfinex","ETHUSD",1723857492019,3.176,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723857493023,3.176,2608.9,2608.6,6.30177]
["bitfinex","ETHUSD",1723857493024,3.176,2608.9,2608.6,3.83336]
["bitfinex","ETHUSD",1723857493558,3.176,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1723857493756,2.3629,2608.7,2608.3,4.41066]
["bitfinex","ETHUSD",1723857494049,2.3629,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1723857494050,3.726,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723857494206,3.726,2608.6,2608.3,6.8339]
["bitfinex","ETHUSD",1723857494407,3.726,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723857494604,3.726,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857496630,3.85274021,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723857496950,3.85274021,2608.6,2608.3,6.83389]
["bitfinex","ETHUSD",1723857497123,3.726,2608.6,2608.3,6.83389]
["bitfinex","ETHUSD",1723857497451,0.12674142,2608.5,2608.3,6.83389]
["bitfinex","ETHUSD",1723857497755,3.726,2608.6,2608.3,6.83389]
["bitfinex","ETHUSD",1723857497756,0.55,2608.4,2608.3,6.83389]
["bitfinex","ETHUSD",1723857497906,3.726,2608.6,2608.3,6.83389]
["bitfinex","ETHUSD",1723857498245,0.12674143,2608.5,2608.3,6.83389]
["bitfinex","ETHUSD",1723857498451,0.55,2608.4,2608.3,6.83389]
["bitfinex","ETHUSD",1723857498823,0.55,2608.5,2608.3,6.83389]
["bitfinex","ETHUSD",1723857499647,0.55,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857499820,0.67673653,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723857500030,0.55,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723857500362,0.67673654,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723857500868,0.67673668,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1723857501209,0.12673668,2608.5,2608.4,14.202692]
["bitfinex","ETHUSD",1723857501442,11.30978541,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1723857501443,3.176,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723857501644,3.176,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1723857501645,3.30272108,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1723857501858,3.176,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1723857503444,3.8527137,2609.0,2608.7,3.83322]
["bitfinex","ETHUSD",1723857503647,0.6767137,2608.9,2608.8,6.83317]
["bitfinex","ETHUSD",1723857503825,0.55,2608.9,2608.8,6.83317]
["bitfinex","ETHUSD",1723857505056,3.176,2609.0,2608.9,7.66606]
["bitfinex","ETHUSD",1723857508420,3.176,2609.0,2608.9,10.66606]
["bitfinex","ETHUSD",1723857509748,17.5,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723857509749,3.176,2609.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723857509951,3.85270393,2609.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723857510952,3.85270693,2609.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723857512533,3.85270693,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1723857512839,0.12670693,2609.2,2609.1,3.83271]
["bitfinex","ETHUSD",1723857513584,3.726,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1723857513870,0.67670732,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1723857514167,3.176,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1723857514372,3.176,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723857514373,6.32000732,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723857514525,3.176,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857514730,3.30270732,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857514930,3.85270732,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857515131,3.726,2608.8,2608.7,3.0]
["bitfinex","ETHUSD",1723857515451,2.4673,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1723857515636,0.67672353,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1723857515976,3.176,2608.4,2608.3,3.8339]
["bitfinex","ETHUSD",1723857516631,3.176,2608.4,2608.3,6.8339]
["bitfinex","ETHUSD",1723857516953,3.176,2608.4,2608.3,3.0]
["bitfinex","ETHUSD",1723857517292,3.176,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1723857517293,2.4673,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1723857517441,2.4673,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1723857517442,3.176,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723857517659,3.176,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1723857518747,2.4673,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723857518965,3.726,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1723857518966,0.55,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723857519457,0.55,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723857519786,0.55,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1723857519992,3.176,2608.6,2608.2,7.66802]
["bitfinex","ETHUSD",1723857519993,0.55,2608.5,2608.2,7.66802]
["bitfinex","ETHUSD",1723857520147,0.55,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1723857521045,0.12674778,2608.4,2608.2,3.83396]
["bitfinex","ETHUSD",1723857521305,0.55,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1723857522344,0.12674883,2608.4,2608.2,3.83396]
["bitfinex","ETHUSD",1723857522545,0.55,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1723857522744,2.59404875,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1723857522980,2.4673,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1723857524288,5.6433,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1723857524785,0.67675851,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723857525110,0.55,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723857525487,0.55,2608.3,2608.1,3.83416]
["bitfinex","ETHUSD",1723857526931,1.16933,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723857527065,3.176,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723857527271,0.55,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723857527572,3.005,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723857528102,3.005,2608.0,2607.8,6.83463]
["bitfinex","ETHUSD",1723857528464,0.55,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857528846,0.55,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1723857538701,0.55,2608.0,2607.9,10.669]
["bitfinex","ETHUSD",1723857541532,3.176,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723857541937,1.324,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723857544429,1.45075169,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723857544635,1.324,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857544836,1.45075407,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857545033,1.324,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857545252,1.45075139,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857545411,1.45075139,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723857545609,1.45075139,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857545938,1.45075557,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857549974,1.324,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857550244,1.45075703,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857550444,4.33825703,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723857550652,4.33825703,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1723857550653,0.67675703,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1723857550856,0.55,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723857551146,0.67676188,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857551317,0.67676188,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1723857552511,0.67676188,2608.0,2607.1,4.63698614]
["bitfinex","ETHUSD",1723857552512,2.3375,2607.6,2606.7,0.80138614]
["bitfinex","ETHUSD",1723857552820,1.324,2606.8,2606.7,3.83616]
["bitfinex","ETHUSD",1723857553008,1.45082007,2606.8,2606.6,3.83628]
["bitfinex","ETHUSD",1723857553211,1.324,2606.8,2606.7,0.383628]
["bitfinex","ETHUSD",1723857553735,1.4508254,2606.8,2606.7,0.383628]
["bitfinex","ETHUSD",1723857553913,1.324,2606.8,2606.7,0.383628]
["bitfinex","ETHUSD",1723857554554,1.324,2606.8,2606.7,3.383628]
["bitfinex","ETHUSD",1723857555527,1.324,2606.8,2606.7,7.219888]
["bitfinex","ETHUSD",1723857555822,2.3375,2607.0,2606.7,7.219888]
["bitfinex","ETHUSD",1723857556027,0.55,2606.9,2606.7,7.219888]
["bitfinex","ETHUSD",1723857557355,0.55,2606.9,2606.7,6.83626]
["bitfinex","ETHUSD",1723857559568,0.55,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723857559712,0.55,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723857560817,0.55,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723857561152,0.55,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723857561357,0.55,2606.9,2606.7,6.83625]
["bitfinex","ETHUSD",1723857569071,3.18,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723857569493,7.7092,2607.3,2606.8,0.07671578]
["bitfinex","ETHUSD",1723857569494,5.26,2607.3,2606.8,0.07671578]
["bitfinex","ETHUSD",1723857569813,3.18,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857571085,2.3905,2607.8,2607.2,2.2681]
["bitfinex","ETHUSD",1723857571086,7.6505,2608.2,2607.2,2.2681]
["bitfinex","ETHUSD",1723857571298,7.6505,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1723857571299,3.18,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1723857571481,5.26,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1723857571687,2.3905,2608.6,2607.8,0.22681]
["bitfinex","ETHUSD",1723857571688,3.18,2608.6,2607.8,0.22681]
["bitfinex","ETHUSD",1723857571992,3.18,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723857572678,3.18,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1723857573266,3.18,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1723857573567,3.18,2608.3,2608.2,3.83399]
["bitfinex","ETHUSD",1723857573924,3.18,2608.3,2608.2,6.83399]
["bitfinex","ETHUSD",1723857577257,3.18,2608.3,2608.2,7.900819]
["bitfinex","ETHUSD",1723857577604,3.18,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1723857577897,3.18,2608.6,2608.2,7.900819]
["bitfinex","ETHUSD",1723857577898,3.18,2608.6,2608.2,10.66793]
["bitfinex","ETHUSD",1723857578106,3.18,2608.3,2608.2,6.83394]
["bitfinex","ETHUSD",1723857580571,3.18,2608.6,2608.3,3.83378]
["bitfinex","ETHUSD",1723857583336,3.18,2608.6,2608.2,3.0]
["bitfinex","ETHUSD",1723857583337,2.3905,2608.5,2608.2,6.83401]
["bitfinex","ETHUSD",1723857583522,3.18,2608.3,2608.2,6.83401]
["bitfinex","ETHUSD",1723857585150,3.18,2608.3,2607.9,3.83437]
["bitfinex","ETHUSD",1723857585360,3.18,2608.3,2608.0,6.83434]
["bitfinex","ETHUSD",1723857586433,3.498,2608.3,2608.0,6.83434]
["bitfinex","ETHUSD",1723857586614,5.8769,2608.3,2608.0,6.83434]
["bitfinex","ETHUSD",1723857587839,5.8769,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723857591191,3.18,2608.3,2608.1,6.2006]
["bitfinex","ETHUSD",1723857591464,3.18,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723857591661,3.18,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723857596438,3.18,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723857596763,0.55,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1723857598278,0.67674293,2608.5,2608.2,7.66799]
["bitfinex","ETHUSD",1723857598437,3.18,2608.3,2608.2,7.66799]
["bitfinex","ETHUSD",1723857599555,3.30674666,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723857600302,3.30674662,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723857600859,3.30674827,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723857602793,3.6924231,2608.3,2608.0,6.83426]
["bitfinex","ETHUSD",1723857603004,0.12674827,2608.2,2608.0,6.83426]
["bitfinex","ETHUSD",1723857603173,0.12674827,2608.1,2608.0,6.83426]
["bitfinex","ETHUSD",1723857603872,0.12674827,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1723857604075,0.12674827,2608.0,2607.9,3.83446]
["bitfinex","ETHUSD",1723857605201,3.56567483,2608.3,2607.9,7.66892]
["bitfinex","ETHUSD",1723857605501,0.67676203,2608.2,2607.9,7.66892]
["bitfinex","ETHUSD",1723857605703,0.12676203,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1723857605861,0.12676203,2608.0,2607.9,3.83446]
["bitfinex","ETHUSD",1723857606313,0.12676203,2608.0,2607.9,8.052406]
["bitfinex","ETHUSD",1723857608402,7.6484,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857608403,5.26,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857608915,5.38674234,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857610014,5.38674234,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1723857610181,3.18,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857610380,3.30674234,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857611221,3.18,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857611371,3.30674662,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857613413,3.18,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857613615,3.30674949,2608.3,2608.2,3.83396]
["bitfinex","ETHUSD",1723857615123,5.79344949,2608.3,2607.9,6.8344]
["bitfinex","ETHUSD",1723857615326,0.67674949,2608.2,2608.0,6.83431]
["bitfinex","ETHUSD",1723857615496,0.12674949,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723857615700,0.12675651,2608.1,2608.0,3.0]
["bitfinex","ETHUSD",1723857616318,0.79416966,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1723857616621,5.79345651,2608.0,2607.8,6.83463]
["bitfinex","ETHUSD",1723857616781,0.12675651,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723857616985,0.12675651,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857617385,0.12675651,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723857617627,3.18,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723857617803,0.12677333,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723857618494,0.12677333,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1723857618713,3.18,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857618917,3.30675912,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857620734,3.18,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723857620930,3.30674748,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723857621588,3.30674748,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723857621807,4.15746425,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723857621988,0.12675442,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723857622412,0.12675723,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723857623327,3.18,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723857623531,0.12675257,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723857624992,0.12675257,2608.2,2608.1,12.503947]
["bitfinex","ETHUSD",1723857625227,4.79052675,2608.6,2608.1,12.503947]
["bitfinex","ETHUSD",1723857625228,3.18,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857625439,3.30673454,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857625854,3.30673454,2608.6,2608.5,7.66724]
["bitfinex","ETHUSD",1723857626145,0.12673804,2608.6,2608.5,10.760964]
["bitfinex","ETHUSD",1723857626308,0.12673804,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857626707,3.30673804,2608.6,2608.4,3.83365]
["bitfinex","ETHUSD",1723857626946,0.12673804,2608.5,2608.4,3.83365]
["bitfinex","ETHUSD",1723857629641,0.12673804,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1723857629642,0.45741184,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1723857629847,0.67673804,2608.4,2608.3,3.8339]
["bitfinex","ETHUSD",1723857630267,0.67673804,2608.4,2608.1,3.83407]
["bitfinex","ETHUSD",1723857630438,0.34826873,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1723857630624,3.85673804,2608.2,2608.1,3.83407]
["bitfinex","ETHUSD",1723857632144,3.92889897,2608.2,2608.1,3.83407]
["bitfinex","ETHUSD",1723857632650,3.37889897,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857633718,3.25216093,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857634084,3.37891204,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857634460,3.37891683,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857637898,3.25216093,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857638183,3.37891114,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857641890,3.25216093,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857642097,3.37891683,2608.2,2608.1,7.66827]
["bitfinex","ETHUSD",1723857642391,3.37891683,2608.2,2607.4,7.67033]
["bitfinex","ETHUSD",1723857642392,2.463,2608.0,2607.4,7.67033]
["bitfinex","ETHUSD",1723857642587,2.463,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1723857642785,3.18,2607.5,2607.4,3.83515]
["bitfinex","ETHUSD",1723857643093,3.37838552,2607.5,2607.0,9.67287345]
["bitfinex","ETHUSD",1723857643263,2.781,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1723857643463,0.62144733,2607.3,2607.1,3.83556]
["bitfinex","ETHUSD",1723857645357,0.07144733,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723857645558,0.07144733,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723857645808,3.18,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1723857647675,0.07163714,2607.4,2607.3,3.83527]
["bitfinex","ETHUSD",1723857648470,0.07163714,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723857648878,2.811,2607.3,2607.0,3.83577]
["bitfinex","ETHUSD",1723857649078,3.18,2607.1,2607.0,3.83577]
["bitfinex","ETHUSD",1723857649263,3.25160502,2607.1,2607.0,3.83577]
["bitfinex","ETHUSD",1723857649668,3.25160502,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1723857649878,3.25160502,2607.1,2606.3,3.83679]
["bitfinex","ETHUSD",1723857649879,2.4077,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1723857650081,2.4077,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1723857650082,0.07137225,2606.8,2606.7,3.83614]
["bitfinex","ETHUSD",1723857650813,0.07137225,2606.8,2606.7,7.6724]
["bitfinex","ETHUSD",1723857651166,0.55,2607.0,2606.8,3.836]
["bitfinex","ETHUSD",1723857651910,0.55,2607.0,2606.7,10.67232]
["bitfinex","ETHUSD",1723857652703,3.3307,2607.0,2606.7,6.83614]
["bitfinex","ETHUSD",1723857653119,3.3307,2607.0,2606.7,10.67232]
["bitfinex","ETHUSD",1723857653328,0.55,2607.0,2606.7,10.67232]
["bitfinex","ETHUSD",1723857653875,0.55,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1723857654908,0.07166963,2606.9,2606.8,3.83611]
["bitfinex","ETHUSD",1723857660121,3.02936963,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723857660285,3.18,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723857660478,3.73,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723857660684,0.0714663,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723857660885,3.73,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723857661083,3.73,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1723857661291,0.07146361,2606.7,2606.5,7.67293]
["bitfinex","ETHUSD",1723857661491,3.73,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1723857661823,0.07146361,2606.7,2606.5,7.67292]
["bitfinex","ETHUSD",1723857662027,0.07146361,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723857662319,0.07146361,2606.7,2606.3,6.83676]
["bitfinex","ETHUSD",1723857662320,0.07138781,2606.6,2606.3,6.83676]
["bitfinex","ETHUSD",1723857662534,5.5877,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723857662682,0.07122863,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1723857663482,0.55,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1723857663685,0.07131059,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723857663883,0.55,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723857664148,0.62131059,2606.2,2606.1,3.83706]
["bitfinex","ETHUSD",1723857666793,3.80131059,2606.2,2605.9,7.67469]
["bitfinex","ETHUSD",1723857667026,3.80131059,2606.2,2606.0,6.83729]
["bitfinex","ETHUSD",1723857667228,3.80131059,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723857667529,3.80131059,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723857667820,3.18,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1723857668023,1.25,2606.1,2605.3,3.83819]
["bitfinex","ETHUSD",1723857668024,3.18,2605.4,2605.3,7.67643]
["bitfinex","ETHUSD",1723857668241,3.18,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723857668553,3.25063302,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723857669228,3.25063302,2605.4,2605.3,7.67651]
["bitfinex","ETHUSD",1723857669442,0.07063302,2605.4,2605.3,7.67651]
["bitfinex","ETHUSD",1723857669724,0.07063302,2605.4,2605.3,10.67651]
["bitfinex","ETHUSD",1723857670031,0.07071392,2605.4,2605.3,6.83819]
["bitfinex","ETHUSD",1723857670192,3.18,2605.7,2605.3,6.83819]
["bitfinex","ETHUSD",1723857670393,0.55,2605.6,2605.3,6.83819]
["bitfinex","ETHUSD",1723857670593,0.55,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723857670594,0.62086564,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723857673994,2.2905,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723857674241,0.55,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723857674542,3.80046083,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723857674695,3.80046083,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723857678969,3.80046083,2605.4,2605.2,6.83844]
["bitfinex","ETHUSD",1723857679752,4.44756557,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1723857679954,3.18,2605.1,2605.0,3.8387]
["bitfinex","ETHUSD",1723857680155,6.78985031,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1723857680355,3.18,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723857680558,0.06897084,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723857680866,0.06897084,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723857680867,2.90947084,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723857681067,2.35947084,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723857681224,2.35947084,2604.6,2604.4,3.83953]
["bitfinex","ETHUSD",1723857681225,0.55,2604.5,2604.4,3.83953]
["bitfinex","ETHUSD",1723857681447,0.618869,2604.5,2604.4,3.83953]
["bitfinex","ETHUSD",1723857681979,0.068869,2604.5,2604.4,10.05348]
["bitfinex","ETHUSD",1723857682269,0.068869,2604.5,2604.4,11.442818]
["bitfinex","ETHUSD",1723857682477,3.18,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723857682772,3.18,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723857682992,3.79705,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723857683180,3.18,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723857683745,0.55,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723857684643,0.61913083,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723857688145,0.61913083,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723857689604,0.99904391,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723857689958,0.61913083,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723857690172,0.61913083,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723857690889,0.06913083,2605.1,2605.0,11.51631]
["bitfinex","ETHUSD",1723857691095,0.06913083,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723857691393,3.18,2605.2,2605.0,6.83868]
["bitfinex","ETHUSD",1723857691548,3.18,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723857691752,3.18,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723857692247,3.73,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723857692975,3.79634344,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723857693685,3.79634344,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723857693878,0.55,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857694245,0.61626754,2605.1,2605.0,6.83868]
["bitfinex","ETHUSD",1723857694393,0.61626754,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723857694560,0.61626754,2605.1,2604.8,3.839]
["bitfinex","ETHUSD",1723857694561,3.14388137,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723857694762,3.18,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857695089,3.79621599,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857695450,3.79621599,2604.9,2604.7,3.83918]
["bitfinex","ETHUSD",1723857695795,0.55,2604.8,2604.7,3.83918]
["bitfinex","ETHUSD",1723857696199,0.61620692,2604.8,2604.7,6.83918]
["bitfinex","ETHUSD",1723857697653,0.61620692,2604.8,2604.7,10.67839]
["bitfinex","ETHUSD",1723857698509,0.06620692,2604.8,2604.7,18.024039]
["bitfinex","ETHUSD",1723857698716,0.06620692,2604.8,2604.7,14.184829]
["bitfinex","ETHUSD",1723857698870,0.7,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1723857699071,0.12690457,2605.2,2605.0,7.67741]
["bitfinex","ETHUSD",1723857699279,0.7,2605.3,2605.0,7.67741]
["bitfinex","ETHUSD",1723857699479,3.30690333,2605.2,2605.0,7.67741]
["bitfinex","ETHUSD",1723857699672,0.12690461,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857699888,0.67690461,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857700094,0.61635239,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857700397,0.74325416,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857700582,0.61635239,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857700922,0.61635239,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857701278,0.74325526,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857701469,0.74325526,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857701870,0.61635239,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857702102,0.74325522,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723857703114,0.74325522,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857705148,0.61635239,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857705282,0.74325814,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857705682,0.74325808,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857706909,0.61635239,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857707110,0.74325448,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857709389,0.61635239,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857709584,0.74325516,2605.1,2605.0,7.67745]
["bitfinex","ETHUSD",1723857709986,4.55075516,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723857710187,1.327,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857710426,2.0657953,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857710930,2.0657953,2604.9,2604.8,7.67803]
["bitfinex","ETHUSD",1723857711738,2.0657953,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857713493,2.06581134,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857713693,0.73881134,2604.9,2604.8,9.96823]
["bitfinex","ETHUSD",1723857713934,0.61189253,2604.9,2604.8,9.96823]
["bitfinex","ETHUSD",1723857714254,2.06579733,2604.9,2604.8,9.96823]
["bitfinex","ETHUSD",1723857714398,2.06579733,2604.9,2604.8,7.67803]
["bitfinex","ETHUSD",1723857715537,1.93889253,2604.9,2604.8,7.67803]
["bitfinex","ETHUSD",1723857715894,2.06579573,2604.9,2604.8,7.67803]
["bitfinex","ETHUSD",1723857716965,0.18879573,2604.9,2604.8,9.96823]
["bitfinex","ETHUSD",1723857717124,0.18879573,2604.9,2604.8,19.43953398]
["bitfinex","ETHUSD",1723857717125,0.06189253,2604.9,2604.8,19.43953398]
["bitfinex","ETHUSD",1723857717461,1.327,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723857717664,1.877,2605.1,2605.0,11.39148431]
["bitfinex","ETHUSD",1723857719371,5.26,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857719687,1.9078914,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723857719869,0.1268813,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723857720237,1.3347727,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723857720444,0.1268813,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723857720950,0.6768813,2605.7,2605.4,7.67622]
["bitfinex","ETHUSD",1723857721142,0.6768813,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1723857721143,1.327,2605.5,2605.4,3.83806]
["bitfinex","ETHUSD",1723857721343,1.45388619,2605.5,2605.4,3.83806]
["bitfinex","ETHUSD",1723857721545,1.50828414,2605.5,2605.4,3.83806]
["bitfinex","ETHUSD",1723857723667,1.50828414,2605.5,2605.4,7.67624]
["bitfinex","ETHUSD",1723857725207,1.50828263,2605.5,2605.4,7.67624]
["bitfinex","ETHUSD",1723857727305,1.71411089,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723857727610,1.327,2605.2,2605.0,6.83864]
["bitfinex","ETHUSD",1723857727805,0.18097645,2605.1,2605.0,6.83864]
["bitfinex","ETHUSD",1723857728468,0.73097645,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723857728667,1.45388468,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723857728867,2.00388468,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723857729098,2.0581569,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723857729321,2.05818219,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723857729539,2.05818219,2605.0,2604.9,6.83883]
["bitfinex","ETHUSD",1723857729749,1.93127222,2605.0,2604.9,10.67774]
["bitfinex","ETHUSD",1723857729936,0.05427222,2605.0,2604.9,14.160814]
["bitfinex","ETHUSD",1723857730099,0.05427222,2605.0,2604.9,21.33812294]
["bitfinex","ETHUSD",1723857730432,6.6619914,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1723857730590,0.12689039,2605.6,2605.4,7.67624]
["bitfinex","ETHUSD",1723857730957,0.17966128,2605.5,2605.4,7.67624]
["bitfinex","ETHUSD",1723857731234,0.17966128,2605.5,2605.4,3.83812]
["bitfinex","ETHUSD",1723857731708,0.72966128,2605.5,2605.4,3.83812]
["bitfinex","ETHUSD",1723857732717,0.72966128,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723857732718,1.46882655,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723857732956,0.67689039,2605.4,2605.2,7.67677]
["bitfinex","ETHUSD",1723857733144,0.12689039,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723857733314,0.72950955,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723857733526,0.72950828,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723857733764,0.72950849,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723857736779,0.17950849,2605.3,2605.2,7.67685]
["bitfinex","ETHUSD",1723857736989,0.17950849,2605.3,2605.2,8.444535]
["bitfinex","ETHUSD",1723857737279,0.17950791,2605.3,2605.2,8.444535]
["bitfinex","ETHUSD",1723857737484,0.05261916,2605.3,2605.2,8.444535]
["bitfinex","ETHUSD",1723857737684,0.05261916,2605.3,2605.2,7.67685]
["bitfinex","ETHUSD",1723857737685,0.17951033,2605.3,2605.2,7.67685]
["bitfinex","ETHUSD",1723857737983,3.184,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857738286,3.86088637,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857741556,3.91167479,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857743060,3.91167713,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857746193,3.91168045,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857746786,3.78478842,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723857746969,4.64200007,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1723857747299,0.67689148,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1723857747615,0.17753257,2605.4,2605.3,3.83823]
["bitfinex","ETHUSD",1723857747820,0.72753257,2605.4,2605.3,3.83823]
["bitfinex","ETHUSD",1723857748674,0.72753257,2605.4,2604.8,3.83901]
["bitfinex","ETHUSD",1723857748675,1.42753257,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723857748874,3.184,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723857749118,0.67689148,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723857749286,0.72756017,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723857749482,0.72756017,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723857749718,0.5180475,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723857749920,1.45389148,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857750089,1.50435729,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857751114,1.37746581,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857751300,1.50438176,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723857752443,2.323,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723857752750,1.4539266,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723857754125,1.4539266,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1723857754326,1.327,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723857754642,2.0039266,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723857754844,1.877,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723857756214,1.9271711,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723857758006,1.9271711,2604.5,2604.3,7.6796]
["bitfinex","ETHUSD",1723857758232,1.9271711,2604.5,2604.3,7.67951]
["bitfinex","ETHUSD",1723857759134,1.9271711,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723857761453,1.9271711,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1723857761854,1.9271711,2604.5,2604.3,7.67942]
["bitfinex","ETHUSD",1723857762013,1.9271711,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1723857763734,0.55,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723857764128,0.60009518,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723857766713,0.60009518,2604.4,2604.3,10.751875]
["bitfinex","ETHUSD",1723857766714,0.05009518,2604.4,2604.3,10.751875]
["bitfinex","ETHUSD",1723857766915,0.05009518,2604.4,2604.3,16.82371]
["bitfinex","ETHUSD",1723857767163,1.327,2604.8,2604.7,9.98282]
["bitfinex","ETHUSD",1723857767328,1.327,2604.8,2604.7,10.981102]
["bitfinex","ETHUSD",1723857767516,1.37178956,2604.8,2604.7,10.981102]
["bitfinex","ETHUSD",1723857768448,1.37178956,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723857777674,1.327,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723857777869,1.37180403,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723857781416,1.49872336,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723857781715,1.49872336,2604.8,2604.5,3.83941]
["bitfinex","ETHUSD",1723857781716,4.48912336,2604.8,2604.6,3.83923]
["bitfinex","ETHUSD",1723857781916,2.00391933,2604.7,2604.6,3.83923]
["bitfinex","ETHUSD",1723857782124,2.00391933,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857782329,2.0487054,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857786080,2.04870871,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857787171,1.92178607,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857787329,2.04870574,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857787752,2.04871071,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723857788388,2.25358178,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1723857788588,2.25358178,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723857788589,0.12692464,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723857788803,1.327,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723857789109,1.49876273,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723857789256,2.04876273,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723857790392,2.3203,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1723857790590,2.3203,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1723857790591,2.44085605,2604.2,2603.9,3.84026]
["bitfinex","ETHUSD",1723857790804,1.327,2604.0,2603.9,3.84026]
["bitfinex","ETHUSD",1723857790974,2.00394978,2604.0,2603.9,3.84026]
["bitfinex","ETHUSD",1723857791186,2.04846911,2604.0,2603.9,3.84026]
["bitfinex","ETHUSD",1723857791506,1.92151933,2604.0,2603.9,3.84026]
["bitfinex","ETHUSD",1723857791863,1.92151933,2604.0,2603.9,7.68065]
["bitfinex","ETHUSD",1723857792069,1.37151933,2604.0,2603.9,7.68065]
["bitfinex","ETHUSD",1723857794100,1.49848373,2604.0,2603.9,7.68065]
["bitfinex","ETHUSD",1723857794273,1.37151933,2604.0,2603.9,7.68065]
["bitfinex","ETHUSD",1723857794471,1.49848524,2604.0,2603.7,3.84056]
["bitfinex","ETHUSD",1723857794726,1.327,2603.8,2603.7,3.84056]
["bitfinex","ETHUSD",1723857794931,1.327,2603.8,2603.7,6.84056]
["bitfinex","ETHUSD",1723857798031,1.37129838,2603.8,2603.7,6.84056]
["bitfinex","ETHUSD",1723857798837,1.37129838,2603.8,2603.7,10.68124]
["bitfinex","ETHUSD",1723857800115,1.37129838,2603.8,2603.7,6.84056]
["bitfinex","ETHUSD",1723857801530,1.92129838,2603.8,2603.7,6.84068]
["bitfinex","ETHUSD",1723857802050,1.92129838,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723857803035,1.92129838,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723857803036,0.04429838,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723857803231,1.37129838,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723857803451,1.327,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723857803634,1.37126381,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723857804662,0.04426381,2603.8,2603.7,15.523266]
["bitfinex","ETHUSD",1723857804947,1.327,2603.9,2603.7,15.523266]
["bitfinex","ETHUSD",1723857804948,1.327,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723857805116,1.327,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723857805311,1.327,2603.9,2603.8,11.69062131]
["bitfinex","ETHUSD",1723857805508,1.327,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857806044,1.3700242,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857806247,1.3700242,2604.1,2604.0,8.681696]
["bitfinex","ETHUSD",1723857806459,1.327,2604.1,2604.0,8.681696]
["bitfinex","ETHUSD",1723857807553,1.327,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857810471,1.36997124,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857818329,1.49692111,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857818493,1.36997124,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857818680,1.49692547,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857818977,1.88488802,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857821023,1.88488994,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857821881,1.49692739,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857822082,1.36997124,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857822328,1.49692141,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723857823012,1.49692141,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857823209,0.04297124,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857823434,1.36997124,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857823637,1.327,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857824041,1.36969179,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857826646,1.4966402,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857826856,1.36969179,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857827413,1.49664009,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857828369,1.36969179,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857828705,1.49663805,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857828975,1.49664036,2604.1,2604.0,7.68047]
["bitfinex","ETHUSD",1723857829190,3.74269179,2604.1,2603.4,4.64101091]
["bitfinex","ETHUSD",1723857829392,1.327,2603.5,2603.4,3.84103]
["bitfinex","ETHUSD",1723857829681,1.327,2603.5,2603.4,7.68216]
["bitfinex","ETHUSD",1723857829828,1.36939555,2603.5,2603.4,7.68216]
["bitfinex","ETHUSD",1723857830648,1.36939555,2603.5,2603.4,10.68216]
["bitfinex","ETHUSD",1723857832058,1.36939555,2603.5,2603.4,13.13706]
["bitfinex","ETHUSD",1723857832265,1.36939555,2603.5,2603.4,14.205276]
["bitfinex","ETHUSD",1723857832563,1.327,2603.5,2603.4,14.205276]
["bitfinex","ETHUSD",1723857833337,1.327,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723857833586,3.47930143,2604.4,2603.6,6.84083]
["bitfinex","ETHUSD",1723857833771,3.47930143,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1723857833772,0.71234804,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723857834057,0.12695298,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723857834270,0.12695298,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723857834965,1.45395298,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723857836318,1.45395298,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857836525,1.49667024,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857837023,1.36971726,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857843426,1.49666924,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857843886,1.36971726,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857844066,1.49666994,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723857844267,1.49666994,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723857844468,1.49666994,2604.1,2603.9,7.6806]
["bitfinex","ETHUSD",1723857844469,3.76996994,2604.1,2603.9,7.6806]
["bitfinex","ETHUSD",1723857844632,1.45395268,2604.0,2603.9,7.6806]
["bitfinex","ETHUSD",1723857844893,1.49659179,2604.0,2603.9,10.6806]
["bitfinex","ETHUSD",1723857845091,1.36963911,2604.0,2603.9,10.6806]
["bitfinex","ETHUSD",1723857846488,1.36963911,2604.0,2603.9,10.6806]
["bitfinex","ETHUSD",1723857847906,0.04263911,2604.0,2603.9,10.6806]
["bitfinex","ETHUSD",1723857848107,1.327,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723857848502,1.36972843,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723857850543,1.36972843,2604.1,2604.0,11.52072]
["bitfinex","ETHUSD",1723857851800,1.36972843,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723857852501,0.04272843,2604.1,2604.0,17.86044215]
["bitfinex","ETHUSD",1723857852807,2.4623,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723857853047,3.91622859,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723857853204,3.95784452,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723857854128,4.47422912,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723857854329,0.12692859,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857854642,0.16712285,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857856159,0.16712885,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857856640,1.49412885,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857858950,1.36719426,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857859249,1.4941251,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857859450,1.36719426,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857859754,1.49412558,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857860181,1.36719426,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857860397,1.49412174,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857860677,1.36719426,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723857861054,1.49412115,2604.6,2604.5,10.05319]
["bitfinex","ETHUSD",1723857861242,1.36719426,2604.6,2604.5,11.058509]
["bitfinex","ETHUSD",1723857861743,0.04019426,2604.6,2604.5,14.058509]
["bitfinex","ETHUSD",1723857861984,1.327,2604.6,2604.5,14.058509]
["bitfinex","ETHUSD",1723857862242,1.3669391,2604.6,2604.5,14.058509]
["bitfinex","ETHUSD",1723857867399,1.3669391,2604.6,2604.5,10.67899]
["bitfinex","ETHUSD",1723857867596,2.3152,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1723857867765,2.3152,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723857867766,0.12692487,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723857867966,0.12692487,2605.0,2604.9,8.445602]
["bitfinex","ETHUSD",1723857868198,1.45392487,2605.0,2604.9,8.445602]
["bitfinex","ETHUSD",1723857868400,1.327,2605.0,2604.9,8.445602]
["bitfinex","ETHUSD",1723857868597,1.327,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723857868598,1.49376969,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723857869365,1.49377323,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723857869680,1.49377323,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857869887,3.97837673,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857871397,1.49377673,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857871771,1.36686428,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857871971,1.49377276,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857872173,1.36686428,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723857872692,1.36686428,2605.0,2604.9,8.445617]
["bitfinex","ETHUSD",1723857872866,1.36686428,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723857875623,1.36686428,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723857876829,0.03986428,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723857877033,1.36686428,2605.0,2604.9,16.78533]
["bitfinex","ETHUSD",1723857884575,1.36686428,2605.0,2604.9,10.67782]
["bitfinex","ETHUSD",1723857886225,0.03986428,2605.0,2604.9,16.89793]
["bitfinex","ETHUSD",1723857886446,7.5445,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723857886645,1.327,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857886940,1.453891,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857888274,1.49418103,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857888473,1.36729003,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857888630,1.49418276,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857889083,1.49418258,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857896881,1.4941823,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723857897977,0.1671823,2605.5,2605.4,8.443906]
["bitfinex","ETHUSD",1723857898183,1.4941823,2605.5,2605.4,8.443906]
["bitfinex","ETHUSD",1723857900246,1.4941823,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857900587,1.49417558,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857900787,1.36729003,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857900990,1.49417559,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857901299,1.49417487,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857902058,1.49417548,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857903754,1.36729003,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857904020,1.49418192,2605.5,2605.4,7.67627]
["bitfinex","ETHUSD",1723857904885,0.16718192,2605.5,2605.4,10.06617]
["bitfinex","ETHUSD",1723857905146,0.04029003,2605.5,2605.4,17.910967]
["bitfinex","ETHUSD",1723857905607,4.89760715,2606.3,2605.8,7.67518]
["bitfinex","ETHUSD",1723857905608,1.327,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723857905753,5.26,2606.4,2605.8,7.67518]
["bitfinex","ETHUSD",1723857905754,1.327,2606.1,2605.9,3.767518]
["bitfinex","ETHUSD",1723857905957,1.327,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723857906308,2.01282374,2607.0,2606.2,7.674]
["bitfinex","ETHUSD",1723857906309,1.327,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723857906591,3.83546,2607.3,2606.7,7.67252]
["bitfinex","ETHUSD",1723857906592,2.3003,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723857906799,2.3003,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723857906954,2.4271189,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723857907672,3.75412093,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723857907866,4.12953302,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723857908599,4.12953302,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723857908802,1.327,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723857912376,2.4477,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723857912659,3.7747,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723857912820,4.15217,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723857913323,1.327,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723857913525,1.327,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1723857913989,5.6267,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1723857914181,6.71537,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1723857914379,5.6267,2607.5,2607.3,7.67058]
["bitfinex","ETHUSD",1723857915020,5.6267,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723857915275,3.179,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723857916942,2.4477,2607.4,2606.9,3.83591]
["bitfinex","ETHUSD",1723857917095,3.179,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1723857917939,3.79667,2607.2,2606.9,3.83591]
["bitfinex","ETHUSD",1723857918092,2.4477,2607.1,2606.9,3.83591]
["bitfinex","ETHUSD",1723857918731,2.4477,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1723857918937,3.072137,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1723857919327,3.072137,2607.1,2606.7,7.67235]
["bitfinex","ETHUSD",1723857920398,3.072137,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1723857920745,3.072137,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1723857924325,2.4477,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1723857925311,2.4477,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723857928664,2.4477,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857928953,2.9977,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857929358,3.1245195,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857930614,3.1245195,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723857930854,2.9977,2607.1,2606.9,7.67185]
["bitfinex","ETHUSD",1723857931611,2.9977,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723857931917,5.26,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1723857932153,5.26,2607.6,2606.5,6.83652]
["bitfinex","ETHUSD",1723857932154,2.4129,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723857932319,0.1267901,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1723857932671,5.26,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723857932854,5.5919,2608.1,2607.9,3.83446]
["bitfinex","ETHUSD",1723857933159,5.5919,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857933343,2.53967759,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857933519,0.12677759,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723857935253,0.12677759,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723857935427,0.12677759,2608.0,2607.9,3.83449]
["bitfinex","ETHUSD",1723857936437,0.12676916,2608.0,2607.9,3.83449]
["bitfinex","ETHUSD",1723857937048,0.12677066,2608.0,2607.9,3.83449]
["bitfinex","ETHUSD",1723857939251,0.7,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1723857939580,0.12676705,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723857939753,0.12676705,2608.0,2607.9,3.83449]
["bitfinex","ETHUSD",1723857939950,0.12676705,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723857940497,0.76863376,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1723857940819,0.12677121,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857941285,0.12676932,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857941860,1.45076932,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857942060,1.324,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857942257,2.4129,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1723857942567,5.26,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857942896,5.38675338,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857943389,5.26,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857943756,5.38675337,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857943959,6.71075337,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857944186,6.584,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857945069,5.26,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723857945270,6.584,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723857945901,5.26,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723857946584,3.176,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723857951862,3.176,2608.6,2608.5,7.66724]
["bitfinex","ETHUSD",1723857959585,5.56604622,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1723857959785,5.7569,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1723857960390,5.7569,2608.6,2608.3,7.66763]
["bitfinex","ETHUSD",1723857960589,5.7569,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723857961117,0.12675188,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1723857961295,0.12675219,2608.4,2608.3,3.8338]
["bitfinex","ETHUSD",1723857961495,0.12675219,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1723857961832,3.176,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723857962123,3.30275219,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723857963685,0.12675219,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723857963889,3.176,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857964092,3.30275075,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723857964641,0.12675075,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723857964929,3.176,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857965131,3.30272947,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857966627,0.12672947,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723857967132,3.30272947,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1723857967304,0.12672947,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723857968016,1.323,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723857968217,1.4497335,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723857968420,1.44973605,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723857970127,1.44973605,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1723857970339,1.323,2608.5,2608.4,3.83367]
["bitfinex","ETHUSD",1723857970545,1.323,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723857970546,1.44973605,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723857970828,0.39014361,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1723857970829,1.323,2608.3,2608.2,3.83395]
["bitfinex","ETHUSD",1723857971011,1.44973605,2608.3,2608.2,6.83395]
["bitfinex","ETHUSD",1723857971529,1.44974878,2608.3,2608.2,6.83395]
["bitfinex","ETHUSD",1723857973009,1.44974878,2608.3,2608.2,11.734817]
["bitfinex","ETHUSD",1723857973936,0.12674878,2608.3,2608.2,14.025117]
["bitfinex","ETHUSD",1723857974136,2.4517,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1723857974293,5.26,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1723857974294,1.44973894,2608.6,2608.5,3.83354]
["bitfinex","ETHUSD",1723857975691,1.44973894,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723857975892,1.44973894,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1723857976619,1.44974424,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1723857979047,1.44974424,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857984826,1.323,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857985046,1.44974343,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857985341,1.44974926,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857987661,1.44974024,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857988977,1.323,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857989257,1.44974202,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857989822,2.65594868,2608.5,2608.4,7.66751]
["bitfinex","ETHUSD",1723857990840,5.9676835,2608.5,2608.4,3.83375]
["bitfinex","ETHUSD",1723857991029,6.36975239,2608.5,2608.2,6.83392]
["bitfinex","ETHUSD",1723857991361,1.97212728,2608.4,2608.3,3.83387]
["bitfinex","ETHUSD",1723857992339,2.65815204,2608.4,2608.0,3.8343]
["bitfinex","ETHUSD",1723857992660,4.84671002,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723857992831,1.44974202,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723857993027,1.323,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723857993354,1.44976966,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723857994913,1.44976966,2608.0,2607.8,3.83452]
["bitfinex","ETHUSD",1723857995154,0.12676966,2607.9,2607.8,3.83452]
["bitfinex","ETHUSD",1723857995405,0.12676966,2607.9,2607.8,6.83452]
["bitfinex","ETHUSD",1723857995614,1.323,2608.0,2607.8,6.83452]
["bitfinex","ETHUSD",1723857995615,1.323,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723857995760,1.44975949,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723857996911,1.323,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723857997063,1.44976269,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723857997401,1.323,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723857997702,0.12675689,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723857997910,1.44975689,2608.0,2607.9,8.69631531]
["bitfinex","ETHUSD",1723858000320,1.44975689,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723858001011,1.323,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723858001212,1.4497611,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723858002336,1.4497611,2608.0,2607.7,3.83465]
["bitfinex","ETHUSD",1723858002486,1.323,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723858002682,1.323,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858002683,1.4497611,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858003221,1.323,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858003521,1.323,2607.8,2607.7,11.084831]
["bitfinex","ETHUSD",1723858007999,1.44976782,2607.8,2607.7,8.819931]
["bitfinex","ETHUSD",1723858008200,1.323,2607.8,2607.7,8.819931]
["bitfinex","ETHUSD",1723858008896,1.44977,2607.8,2607.7,8.819931]
["bitfinex","ETHUSD",1723858009335,1.44976997,2607.8,2607.7,8.819931]
["bitfinex","ETHUSD",1723858009535,1.44976997,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858009945,1.323,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858010243,1.44976997,2607.8,2607.7,7.66949]
["bitfinex","ETHUSD",1723858011544,1.44976997,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723858013253,1.323,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723858013407,1.44977517,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723858017063,1.44977517,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723858017277,0.12677517,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723858018125,0.12677517,2607.7,2607.4,7.67022]
["bitfinex","ETHUSD",1723858018468,1.323,2607.5,2607.4,3.83509]
["bitfinex","ETHUSD",1723858018668,1.44977517,2607.5,2607.4,6.83509]
["bitfinex","ETHUSD",1723858020250,1.44978241,2607.5,2607.4,10.67032]
["bitfinex","ETHUSD",1723858020562,1.44978241,2607.5,2607.4,11.737352]
["bitfinex","ETHUSD",1723858020563,0.12678241,2607.5,2607.4,11.737352]
["bitfinex","ETHUSD",1723858020718,2.2921,2607.9,2607.7,7.66952]
["bitfinex","ETHUSD",1723858020925,1.44977687,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858021148,1.323,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858021547,1.44978257,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858023870,1.44978257,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858025442,0.12678257,2607.8,2607.7,10.11435]
["bitfinex","ETHUSD",1723858025783,1.323,2607.8,2607.7,11.125785]
["bitfinex","ETHUSD",1723858027460,1.44976388,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858028570,1.44976618,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858032671,1.44976969,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858033289,1.44977316,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858034774,1.323,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858034938,1.44977162,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858035367,1.44977162,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858036738,1.323,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858036936,1.44978288,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858040354,3.31920975,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858040739,3.19242687,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858040936,3.3192129,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858041687,2.11080288,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858041981,1.44978603,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723858043846,0.12678603,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858044197,1.44978603,2607.8,2607.7,7.66955]
["bitfinex","ETHUSD",1723858044380,1.44978603,2607.8,2607.7,9.068434]
["bitfinex","ETHUSD",1723858045286,1.20841002,2608.3,2608.1,2.3387]
["bitfinex","ETHUSD",1723858045488,1.20841002,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723858045639,0.1267515,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723858045848,1.33516152,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723858046190,0.1267515,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723858046743,5.05046152,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723858046987,7.21222982,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723858047290,7.21222982,2608.4,2608.1,7.66825]
["bitfinex","ETHUSD",1723858047444,1.323,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858047644,1.4497515,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858048252,2.65762173,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858048552,1.4497515,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858048745,1.323,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858048945,1.44976029,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723858051091,1.44976029,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1723858051290,1.323,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723858051590,1.44976029,2608.0,2607.9,8.352318]
["bitfinex","ETHUSD",1723858052925,1.44975804,2608.0,2607.9,8.352318]
["bitfinex","ETHUSD",1723858053625,1.44975804,2608.0,2607.9,13.778118]
["bitfinex","ETHUSD",1723858053922,1.323,2608.0,2607.9,13.778118]
["bitfinex","ETHUSD",1723858054283,1.44975642,2608.0,2607.9,13.778118]
["bitfinex","ETHUSD",1723858056947,1.44975974,2608.0,2607.9,13.778118]
["bitfinex","ETHUSD",1723858057458,1.44975974,2608.0,2607.9,11.352318]
["bitfinex","ETHUSD",1723858057634,1.44976047,2608.0,2607.9,10.66888]
["bitfinex","ETHUSD",1723858058567,1.44976047,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723858061162,1.44977035,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723858064885,0.12677035,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723858065095,1.323,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723858065250,1.44976918,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1723858065452,0.12676918,2607.9,2607.8,3.83461]
["bitfinex","ETHUSD",1723858066487,0.12676918,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858067289,1.44976918,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858067969,1.44976918,2607.9,2607.8,8.662135]
["bitfinex","ETHUSD",1723858068492,1.44976918,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858068997,1.44976918,2607.9,2607.8,9.92885]
["bitfinex","ETHUSD",1723858069488,1.44976918,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858069692,1.44976626,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858073150,1.323,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858073351,1.44976535,2607.9,2607.8,7.66925]
["bitfinex","ETHUSD",1723858075278,1.44976535,2607.9,2607.8,11.274066]
["bitfinex","ETHUSD",1723858075950,1.44976535,2607.9,2607.8,10.12365]
["bitfinex","ETHUSD",1723858077195,2.013243,2608.4,2608.2,2.4544]
["bitfinex","ETHUSD",1723858077196,1.20787023,2608.4,2608.2,2.4544]
["bitfinex","ETHUSD",1723858077379,1.20787023,2608.6,2608.2,6.28843]
["bitfinex","ETHUSD",1723858077704,1.20787023,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858078004,1.33460596,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858078558,1.44973573,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858078855,2.65760596,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858079182,1.44973573,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858080192,0.12673573,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723858080394,1.44973573,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723858080907,1.323,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723858081104,1.44973397,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858081253,4.30357439,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858081594,4.30358246,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858082303,3.80254204,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723858083953,3.80254204,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723858083954,5.01041227,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723858084159,1.323,2608.5,2608.4,3.83363]
["bitfinex","ETHUSD",1723858084508,1.44974204,2608.5,2608.4,6.83363]
["bitfinex","ETHUSD",1723858084669,1.44974784,2608.5,2608.4,6.83363]
["bitfinex","ETHUSD",1723858085166,1.44974784,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858088682,1.323,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858088887,1.44973596,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858089201,1.323,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858089425,1.44973536,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858089626,1.323,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858089984,1.44973785,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858090187,1.323,2608.5,2608.4,10.66739]
["bitfinex","ETHUSD",1723858094428,1.323,2608.5,2608.4,14.50115]
["bitfinex","ETHUSD",1723858099537,2.386,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1723858099707,1.44972922,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723858104341,0.12672922,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723858104547,1.44972922,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723858105671,2.46,2608.8,2608.7,3.83331]
["bitfinex","ETHUSD",1723858105955,2.58672922,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1723858106136,1.323,2608.6,2608.5,3.83352]
["bitfinex","ETHUSD",1723858106341,0.12672922,2608.6,2608.5,10.13026]
["bitfinex","ETHUSD",1723858106520,1.44972922,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858107242,1.44973126,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858109252,1.44973126,2608.6,2608.5,11.196966]
["bitfinex","ETHUSD",1723858109952,1.44971884,2608.6,2608.5,11.196966]
["bitfinex","ETHUSD",1723858113583,1.44971884,2608.6,2608.5,15.030586]
["bitfinex","ETHUSD",1723858116281,1.44971884,2608.6,2608.5,8.733766]
["bitfinex","ETHUSD",1723858116479,1.44971884,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858120712,1.44972478,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858121285,1.44972308,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858123146,0.12672308,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858123347,1.44972308,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858125056,1.323,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858125276,1.44972602,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858129420,1.323,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858129608,1.44973052,2608.6,2608.5,7.66706]
["bitfinex","ETHUSD",1723858132434,3.68670638,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858132639,1.323,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1723858132927,1.323,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858135030,1.323,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858136635,3.8138,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858138822,3.8138,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1723858139544,3.8138,2609.8,2609.6,7.66394]
["bitfinex","ETHUSD",1723858139905,3.8138,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858141055,2.4908,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1723858141211,1.323,2610.0,2609.9,3.83147]
["bitfinex","ETHUSD",1723858142914,2.4908,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1723858143150,1.323,2610.0,2609.9,3.83147]
["bitfinex","ETHUSD",1723858144353,2.4908,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858144535,3.8138,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858148323,3.94047672,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723858148528,1.323,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1723858148848,1.323,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1723858149009,1.323,2609.5,2609.4,6.83218]
["bitfinex","ETHUSD",1723858149211,1.323,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1723858149840,2.4818,2609.6,2609.5,7.6643]
["bitfinex","ETHUSD",1723858150012,2.4808,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1723858150217,1.323,2609.7,2609.6,7.66387]
["bitfinex","ETHUSD",1723858151163,9.12377737,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1723858151164,2.4808,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723858151314,2.4808,2610.5,2610.2,3.83099]
["bitfinex","ETHUSD",1723858151520,2.4808,2610.5,2610.3,3.83092]
["bitfinex","ETHUSD",1723858152118,2.4808,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1723858152418,2.4808,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1723858152419,2.4808,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723858152623,1.323,2610.3,2610.2,3.83109]
["bitfinex","ETHUSD",1723858153419,1.323,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1723858153616,1.323,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1723858153929,5.6538,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1723858154127,5.6538,2610.1,2609.9,7.66299]
["bitfinex","ETHUSD",1723858154326,5.6538,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858155623,5.6538,2610.1,2609.8,7.66327]
["bitfinex","ETHUSD",1723858155838,5.6538,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1723858157461,3.173,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858158130,3.173,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723858158331,3.173,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858158762,3.2996642,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858160732,2.4808,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1723858161040,2.4808,2610.0,2609.7,7.66351]
["bitfinex","ETHUSD",1723858161041,0.12666505,2609.9,2609.7,7.66351]
["bitfinex","ETHUSD",1723858161223,3.29966505,2609.8,2609.7,7.66351]
["bitfinex","ETHUSD",1723858163460,3.29967546,2609.8,2609.7,7.66351]
["bitfinex","ETHUSD",1723858163952,3.29967546,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858164544,4.24623346,2609.8,2609.5,7.66413]
["bitfinex","ETHUSD",1723858164744,0.12667546,2609.7,2609.5,7.66413]
["bitfinex","ETHUSD",1723858164945,3.173,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723858165259,0.12668526,2609.7,2609.5,3.83203]
["bitfinex","ETHUSD",1723858165458,0.12668526,2609.6,2609.5,3.83203]
["bitfinex","ETHUSD",1723858166688,2.2779,2609.5,2609.4,3.83219]
["bitfinex","ETHUSD",1723858166835,2.2779,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1723858166836,5.81804379,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723858167033,0.12668526,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1723858167264,0.12668526,2609.3,2609.2,3.83256]
["bitfinex","ETHUSD",1723858168296,0.12668526,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1723858168460,0.12668526,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1723858168664,0.12668526,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1723858168975,0.12670551,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1723858169180,0.12670551,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1723858169539,0.12670534,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1723858170079,2.49300534,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1723858173349,5.5393,2609.4,2609.1,7.66533]
["bitfinex","ETHUSD",1723858173564,0.12670376,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723858173776,0.12670376,2609.2,2609.1,7.66528]
["bitfinex","ETHUSD",1723858174089,5.5393,2609.4,2609.1,7.66528]
["bitfinex","ETHUSD",1723858174290,0.126704,2609.3,2609.1,7.66528]
["bitfinex","ETHUSD",1723858174583,0.126704,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858174768,0.126704,2609.2,2609.1,7.66528]
["bitfinex","ETHUSD",1723858174972,0.126704,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723858176186,0.126704,2609.3,2609.1,7.66528]
["bitfinex","ETHUSD",1723858176682,0.126704,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1723858177948,1.323,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858178287,1.4497079,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858178583,1.323,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858178885,1.44970683,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858179448,1.323,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723858182388,1.323,2609.2,2609.1,7.66536]
["bitfinex","ETHUSD",1723858186167,1.44970637,2609.2,2609.1,7.66536]
["bitfinex","ETHUSD",1723858189299,1.44970393,2609.2,2609.1,7.66536]
["bitfinex","ETHUSD",1723858189825,1.323,2609.2,2609.1,7.66536]
["bitfinex","ETHUSD",1723858190017,1.44970302,2609.2,2609.1,7.66536]
["bitfinex","ETHUSD",1723858191086,1.44970302,2609.2,2609.0,3.83279]
["bitfinex","ETHUSD",1723858191288,1.44970302,2609.1,2609.0,3.83279]
["bitfinex","ETHUSD",1723858191481,1.44970302,2609.1,2609.0,6.83279]
["bitfinex","ETHUSD",1723858194490,1.323,2609.1,2609.0,6.83279]
["bitfinex","ETHUSD",1723858194701,1.44971248,2609.1,2609.0,10.66567]
["bitfinex","ETHUSD",1723858197401,1.44970323,2609.1,2609.0,10.66567]
["bitfinex","ETHUSD",1723858198448,1.323,2609.1,2609.0,10.66567]
["bitfinex","ETHUSD",1723858198646,1.44970519,2609.1,2609.0,10.66567]
["bitfinex","ETHUSD",1723858200251,1.44970519,2609.1,2609.0,6.83279]
["bitfinex","ETHUSD",1723858200546,1.44970519,2609.1,2608.8,7.66615]
["bitfinex","ETHUSD",1723858200746,1.323,2608.9,2608.8,3.83307]
["bitfinex","ETHUSD",1723858201042,1.323,2608.9,2608.8,6.83307]
["bitfinex","ETHUSD",1723858201043,1.44970519,2608.9,2608.8,6.83307]
["bitfinex","ETHUSD",1723858201408,1.44970519,2608.9,2608.8,10.66625]
["bitfinex","ETHUSD",1723858201610,1.44971992,2608.9,2608.8,10.66625]
["bitfinex","ETHUSD",1723858202430,1.44971992,2608.9,2608.8,6.78307]
["bitfinex","ETHUSD",1723858203375,1.44971992,2608.9,2608.8,10.61625]
["bitfinex","ETHUSD",1723858203543,1.44971992,2608.9,2608.8,6.78307]
["bitfinex","ETHUSD",1723858204368,1.44971992,2608.9,2608.8,7.61625]
["bitfinex","ETHUSD",1723858204978,1.44971992,2608.9,2608.8,3.78307]
["bitfinex","ETHUSD",1723858206079,1.44971992,2608.9,2608.8,7.61625]
["bitfinex","ETHUSD",1723858207069,1.44971711,2608.9,2608.8,7.61625]
["bitfinex","ETHUSD",1723858207574,1.44971717,2608.9,2608.8,3.78307]
["bitfinex","ETHUSD",1723858208166,1.44971717,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723858208390,2.20641067,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723858208533,1.44971717,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723858209482,1.44971717,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1723858209693,1.44971717,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1723858210263,1.44971717,2608.8,2608.7,7.66657]
["bitfinex","ETHUSD",1723858210973,1.323,2608.8,2608.7,7.66657]
["bitfinex","ETHUSD",1723858211175,1.44972169,2608.8,2608.7,7.66657]
["bitfinex","ETHUSD",1723858211953,1.44972169,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1723858213791,1.44972169,2608.8,2608.7,7.66657]
["bitfinex","ETHUSD",1723858214997,1.44972169,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1723858215203,0.38734217,2608.7,2608.6,3.83339]
["bitfinex","ETHUSD",1723858215366,0.12672935,2608.7,2608.6,3.83339]
["bitfinex","ETHUSD",1723858215758,0.12672935,2608.7,2608.6,5.16701502]
["bitfinex","ETHUSD",1723858216093,0.12672935,2608.7,2608.6,7.66686]
["bitfinex","ETHUSD",1723858216252,0.12672935,2608.7,2608.6,9.000464]
["bitfinex","ETHUSD",1723858216455,0.12672935,2608.7,2608.6,11.00087]
["bitfinex","ETHUSD",1723858217106,0.12672935,2608.7,2608.6,9.00048595]
["bitfinex","ETHUSD",1723858217677,0.12672935,2608.7,2608.6,5.16701054]
["bitfinex","ETHUSD",1723858217982,0.12672706,2608.7,2608.5,6.83361]
["bitfinex","ETHUSD",1723858218209,1.44972706,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723858218383,1.44972706,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723858219379,1.323,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723858219581,1.44973765,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723858220124,1.44973704,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723858221139,1.323,2608.6,2608.5,6.83362]
["bitfinex","ETHUSD",1723858221436,1.323,2608.6,2608.2,4.25379248]
["bitfinex","ETHUSD",1723858221437,2.4237,2608.5,2608.2,4.25379248]
["bitfinex","ETHUSD",1723858221607,2.4237,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1723858221608,1.323,2608.3,2608.2,3.83392]
["bitfinex","ETHUSD",1723858221810,1.82440702,2608.3,2608.2,6.83392]
["bitfinex","ETHUSD",1723858222138,1.82440702,2608.3,2608.0,6.83427]
["bitfinex","ETHUSD",1723858222139,1.82440702,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1723858222442,1.323,2608.1,2607.8,7.66918]
["bitfinex","ETHUSD",1723858222734,1.323,2607.9,2607.8,3.83455]
["bitfinex","ETHUSD",1723858222944,1.4497643,2607.9,2607.8,3.83455]
["bitfinex","ETHUSD",1723858223619,1.323,2607.9,2607.8,3.83455]
["bitfinex","ETHUSD",1723858223822,1.323,2607.9,2607.8,7.66919]
["bitfinex","ETHUSD",1723858224533,1.323,2607.9,2607.8,10.66919]
["bitfinex","ETHUSD",1723858224746,1.323,2607.9,2607.8,11.664719]
["bitfinex","ETHUSD",1723858226046,5.6007,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1723858226410,5.6007,2608.4,2608.1,7.66817]
["bitfinex","ETHUSD",1723858226751,0.63007,2608.3,2608.1,7.66817]
["bitfinex","ETHUSD",1723858227308,0.12675078,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1723858227511,5.71805078,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1723858227751,5.71805078,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723858227752,0.12675078,2608.0,2607.8,3.0]
["bitfinex","ETHUSD",1723858227932,0.12675078,2607.9,2607.7,3.83467]
["bitfinex","ETHUSD",1723858228133,0.12675078,2607.8,2607.7,3.83467]
["bitfinex","ETHUSD",1723858228351,0.12675078,2607.9,2607.7,6.83467]
["bitfinex","ETHUSD",1723858228568,0.12675078,2607.8,2607.7,3.83467]
["bitfinex","ETHUSD",1723858228845,0.12675078,2607.8,2607.5,6.83498]
["bitfinex","ETHUSD",1723858229018,2.54105078,2607.7,2607.5,6.83498]
["bitfinex","ETHUSD",1723858229345,0.12675078,2607.6,2607.5,3.0]
["bitfinex","ETHUSD",1723858229641,0.12675078,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858230062,6.88303246,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1723858230356,3.177,2607.5,2607.2,3.83539]
["bitfinex","ETHUSD",1723858230506,3.177,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1723858230711,0.12679551,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1723858231420,3.177,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723858232253,3.177,2607.8,2607.6,3.83488]
["bitfinex","ETHUSD",1723858232546,0.12678214,2607.7,2607.6,3.83488]
["bitfinex","ETHUSD",1723858233044,0.52716035,2607.7,2607.4,7.67035]
["bitfinex","ETHUSD",1723858233251,0.12678214,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723858233542,3.177,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723858236259,5.6587,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1723858236553,0.12678623,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858236752,0.12678623,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858236953,0.63587,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858237150,0.12678525,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858237444,0.63587,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858237658,0.12678587,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858237823,0.63587,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858238027,0.12678524,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858238235,0.63587,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858238539,0.12678524,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858238741,0.63587,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858238941,0.75624561,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858239123,0.12678861,2607.5,2607.4,3.83514]
["bitfinex","ETHUSD",1723858239957,0.629457,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858240272,5.6587,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1723858240449,0.12678814,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858240650,0.12678814,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858240864,5.6587,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1723858241075,1.14611213,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858241252,0.12678913,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858241574,1.019323,2607.7,2607.4,7.67029]
["bitfinex","ETHUSD",1723858241772,0.12678657,2607.6,2607.4,7.67029]
["bitfinex","ETHUSD",1723858241945,1.019323,2607.7,2607.4,7.67029]
["bitfinex","ETHUSD",1723858242145,0.12678646,2607.6,2607.4,7.67029]
["bitfinex","ETHUSD",1723858242472,1.019323,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858242692,0.12678755,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723858242984,1.019323,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1723858243138,0.12678755,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858243335,0.12678755,2607.6,2607.5,9.98918]
["bitfinex","ETHUSD",1723858243550,3.177,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1723858243734,13.1187,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1723858243961,1.03358276,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1723858244163,0.12675521,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723858244682,2.4817,2608.9,2608.6,3.83335]
["bitfinex","ETHUSD",1723858244983,0.12673132,2608.8,2608.7,3.83331]
["bitfinex","ETHUSD",1723858245142,0.12673132,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1723858245143,3.16773132,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1723858245473,3.177,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858245675,0.3177,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1723858245676,3.177,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1723858245835,1.323,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858246038,1.44973775,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858246281,1.323,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858246478,1.44974136,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858247079,1.44974136,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723858247080,1.44974146,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723858247296,1.323,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723858247600,1.323,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858247958,3.176,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1723858248304,0.12674003,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1723858248469,3.176,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1723858248666,0.12673991,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1723858248977,3.176,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1723858249179,0.12673988,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723858250501,0.12673911,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723858250681,3.59920852,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1723858250872,0.12673893,2608.7,2608.6,3.83345]
["bitfinex","ETHUSD",1723858251189,0.12673893,2608.7,2608.4,3.83364]
["bitfinex","ETHUSD",1723858251395,0.37259475,2608.7,2608.4,3.83364]
["bitfinex","ETHUSD",1723858251592,3.176,2608.5,2608.2,7.66799]
["bitfinex","ETHUSD",1723858251792,0.56975471,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1723858252100,0.56975471,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1723858252458,0.56975471,2608.4,2607.7,6.17966]
["bitfinex","ETHUSD",1723858252685,3.876,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1723858254262,0.12675153,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1723858254460,3.876,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1723858254682,0.7,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1723858254894,0.7,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1723858255604,0.12677363,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1723858255802,0.7,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1723858256016,0.12677387,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1723858256309,3.176,2607.9,2607.8,3.83457]
["bitfinex","ETHUSD",1723858257290,3.176,2607.9,2607.6,3.83481]
["bitfinex","ETHUSD",1723858257493,2.52157805,2607.8,2607.4,6.83513]
["bitfinex","ETHUSD",1723858257714,3.176,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1723858259003,3.176,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1723858260406,3.6646475,2607.9,2607.6,3.83488]
["bitfinex","ETHUSD",1723858260611,0.12678249,2607.8,2607.7,3.83467]
["bitfinex","ETHUSD",1723858260906,3.6646475,2607.9,2607.7,3.83467]
["bitfinex","ETHUSD",1723858261490,3.6646475,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1723858261693,0.60594475,2607.8,2607.4,7.67023]
["bitfinex","ETHUSD",1723858261898,0.42705923,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723858262096,0.60594475,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723858263281,0.7,2607.6,2607.1,6.83567]
["bitfinex","ETHUSD",1723858263488,0.7,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723858263489,3.62495432,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1723858263799,3.62495432,2607.5,2606.8,6.83604]
["bitfinex","ETHUSD",1723858263800,2.3948,2607.3,2606.8,6.83604]
["bitfinex","ETHUSD",1723858264003,3.176,2607.2,2606.8,6.83604]
["bitfinex","ETHUSD",1723858264527,3.176,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1723858264939,3.176,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723858266491,3.176,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1723858266492,3.30279716,2607.5,2607.2,7.67083]
["bitfinex","ETHUSD",1723858266696,3.176,2607.5,2607.2,7.67083]
["bitfinex","ETHUSD",1723858267035,3.176,2607.5,2607.2,3.8354]
["bitfinex","ETHUSD",1723858267339,3.5636,2607.5,2607.2,7.67085]
["bitfinex","ETHUSD",1723858267501,2.60090012,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723858267692,3.176,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723858268697,3.176,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1723858268910,3.176,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1723858269409,3.176,2607.2,2606.6,2.3865]
["bitfinex","ETHUSD",1723858269410,8.002703,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1723858269804,4.167173,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1723858270008,4.167173,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1723858270707,4.167173,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1723858272411,3.176,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1723858273549,3.176,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1723858276990,2.3171,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723858278392,2.3171,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723858278393,2.3171,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1723858278540,3.176,2606.9,2606.6,7.67265]
["bitfinex","ETHUSD",1723858278942,3.176,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1723858279873,3.176,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1723858280446,3.176,2606.9,2606.6,7.67264]
["bitfinex","ETHUSD",1723858280648,3.176,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1723858281872,2.3171,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1723858282071,3.176,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1723858283869,2.3171,2606.8,2606.0,5.3267]
["bitfinex","ETHUSD",1723858284074,3.176,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1723858284376,0.12683367,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723858284714,0.12683367,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723858285020,0.12683454,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723858285368,3.176,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1723858285686,0.12683285,2606.8,2606.7,3.83623]
["bitfinex","ETHUSD",1723858286082,0.12683288,2606.8,2606.7,3.83623]
["bitfinex","ETHUSD",1723858287323,0.12683288,2606.8,2606.5,7.67284]
["bitfinex","ETHUSD",1723858287488,0.12683288,2606.7,2606.5,7.67284]
["bitfinex","ETHUSD",1723858287676,3.176,2606.9,2606.5,7.67284]
["bitfinex","ETHUSD",1723858287875,0.12683531,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1723858288076,0.12683531,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723858290100,3.176,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1723858290310,0.1268343,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1723858290611,0.1268343,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723858293409,0.1268343,2606.7,2606.6,14.626202]
["bitfinex","ETHUSD",1723858293720,2.2715,2607.7,2607.0,2.3497]
["bitfinex","ETHUSD",1723858293931,0.7,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723858293932,2.2715,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723858294094,3.176,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723858294294,0.12676074,2608.1,2608.0,7.6687]
["bitfinex","ETHUSD",1723858294823,3.876,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723858295119,0.12675442,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1723858295324,3.876,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723858295617,0.12675312,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1723858295816,3.876,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723858296117,0.12675387,2608.3,2608.0,7.66852]
["bitfinex","ETHUSD",1723858296336,0.12675387,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1723858296537,0.12675387,2608.3,2608.0,7.66851]
["bitfinex","ETHUSD",1723858296837,0.12675387,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1723858297798,3.876,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1723858299014,3.876,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1723858301055,3.876,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1723858301470,3.876,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1723858301628,3.876,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1723858305232,2.3844,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1723858305441,3.176,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1723858305639,3.176,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723858306662,3.176,2607.9,2607.7,3.83469]
["bitfinex","ETHUSD",1723858306663,3.176,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723858307631,3.176,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723858308127,3.176,2607.9,2607.7,7.66958]
["bitfinex","ETHUSD",1723858309156,3.176,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723858309667,3.176,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723858309823,3.5636,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723858310148,3.176,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723858310833,3.176,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1723858313122,3.176,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723858316391,10.636,2608.2,2607.7,2.3673]
["bitfinex","ETHUSD",1723858316603,10.636,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723858321800,3.176,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723858322506,3.176,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858322507,3.3027531,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858322991,5.6871531,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858325013,5.5604,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858325181,3.3027597,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858327353,2.2809,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723858327552,0.1267597,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723858328476,0.1267597,2608.0,2607.7,6.83473]
["bitfinex","ETHUSD",1723858328780,3.3027597,2607.9,2607.7,10.66942]
["bitfinex","ETHUSD",1723858328965,0.1267597,2607.8,2607.7,10.66942]
["bitfinex","ETHUSD",1723858329169,0.12677055,2607.8,2607.7,10.66942]
["bitfinex","ETHUSD",1723858330489,0.12677055,2607.8,2607.7,6.83469]
["bitfinex","ETHUSD",1723858330694,0.12677055,2607.8,2607.7,3.83469]
["bitfinex","ETHUSD",1723858330897,0.4570476,2607.8,2607.7,3.83469]
["bitfinex","ETHUSD",1723858331097,0.12677055,2607.8,2607.7,3.83469]
["bitfinex","ETHUSD",1723858331305,0.12677055,2607.8,2607.7,7.66948]
["bitfinex","ETHUSD",1723858331993,4.43436597,2608.2,2607.5,2.3094]
["bitfinex","ETHUSD",1723858331994,4.43436597,2608.2,2607.9,7.66894]
["bitfinex","ETHUSD",1723858332162,0.12676483,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1723858332361,0.12676483,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723858332561,1.81426436,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1723858332562,0.12676483,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723858333404,1.81426436,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1723858333564,0.1267731,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723858333924,0.1267731,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723858335193,3.3027731,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1723858335405,3.3027731,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1723858335406,2.89075041,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723858335702,3.176,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723858335867,3.3027731,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723858337204,3.3027731,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1723858337406,0.1267731,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723858337605,0.12678504,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723858338305,0.12678785,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723858339114,0.12678785,2607.5,2607.4,7.67039]
["bitfinex","ETHUSD",1723858340469,0.12678785,2607.5,2607.4,3.83516]
["bitfinex","ETHUSD",1723858341014,0.12678785,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1723858341224,0.12678785,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723858341379,0.70043663,2607.5,2607.2,7.67089]
["bitfinex","ETHUSD",1723858341700,0.1267917,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723858344105,0.1267917,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723858344412,3.176,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858344571,3.30278407,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858345497,3.30278558,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858350080,3.176,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858350280,3.30278718,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858351502,3.30278613,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858352008,1.45078613,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858353609,1.324,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858353804,1.45078605,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723858354019,1.45078605,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1723858354223,0.12678605,2607.5,2607.4,3.83522]
["bitfinex","ETHUSD",1723858357428,0.12678605,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1723858357735,1.45078605,2607.4,2607.3,3.83536]
["bitfinex","ETHUSD",1723858358093,1.45078605,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1723858358297,0.12678605,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723858358542,1.324,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1723858358713,1.324,2606.8,2606.7,7.6725]
["bitfinex","ETHUSD",1723858359528,1.324,2606.8,2606.7,10.6725]
["bitfinex","ETHUSD",1723858360411,1.324,2606.8,2606.7,6.83624]
["bitfinex","ETHUSD",1723858360412,1.45081743,2606.8,2606.7,6.83624]
["bitfinex","ETHUSD",1723858362048,1.45082003,2606.8,2606.7,6.83624]
["bitfinex","ETHUSD",1723858362563,1.45081863,2606.8,2606.7,6.83624]
["bitfinex","ETHUSD",1723858363745,1.45081863,2606.8,2606.7,3.83624]
["bitfinex","ETHUSD",1723858365645,2.4453,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1723858365646,2.4453,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1723858365850,1.324,2607.0,2606.9,3.83593]
["bitfinex","ETHUSD",1723858366022,1.45081601,2607.0,2606.9,3.83593]
["bitfinex","ETHUSD",1723858367446,1.45081601,2607.0,2606.7,7.67237]
["bitfinex","ETHUSD",1723858367657,1.324,2606.8,2606.7,3.83613]
["bitfinex","ETHUSD",1723858368237,1.45082082,2606.8,2606.7,3.83613]
["bitfinex","ETHUSD",1723858368456,1.324,2606.8,2606.7,3.83613]
["bitfinex","ETHUSD",1723858369733,3.75472085,2606.8,2606.6,3.8364]
["bitfinex","ETHUSD",1723858369939,1.324,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1723858370347,1.81361887,2606.7,2606.4,3.83657]
["bitfinex","ETHUSD",1723858370535,1.324,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1723858370924,1.324,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723858372529,1.324,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723858375261,1.324,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723858375778,1.324,2606.5,2606.2,7.67379]
["bitfinex","ETHUSD",1723858375982,1.324,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723858376179,1.324,2606.3,2606.2,6.83687]
["bitfinex","ETHUSD",1723858376874,1.324,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723858378698,1.324,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1723858378699,1.324,2606.3,2605.9,3.8373]
["bitfinex","ETHUSD",1723858378931,2.3039,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723858378932,1.324,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723858380248,1.324,2606.0,2605.9,7.67474]
["bitfinex","ETHUSD",1723858380454,2.3039,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1723858380690,1.324,2606.2,2606.1,3.83704]
["bitfinex","ETHUSD",1723858382813,2.3039,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1723858383122,3.0039,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723858383423,8.16,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1723858383630,2.43073026,2606.9,2606.5,7.67303]
["bitfinex","ETHUSD",1723858383776,0.12683026,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1723858384166,1.324,2606.6,2606.5,3.83647]
["bitfinex","ETHUSD",1723858385708,2.3039,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723858385916,0.12681943,2606.8,2606.7,0.767273]
["bitfinex","ETHUSD",1723858386117,2.3688,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1723858386451,0.12680478,2607.3,2606.9,4.219479]
["bitfinex","ETHUSD",1723858386713,0.12680093,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1723858387010,1.324,2607.0,2606.9,7.67186]
["bitfinex","ETHUSD",1723858387389,1.45080395,2607.0,2606.9,7.67186]
["bitfinex","ETHUSD",1723858387573,0.12680395,2607.0,2606.9,7.67186]
["bitfinex","ETHUSD",1723858388107,3.179,2607.4,2607.1,3.83554]
["bitfinex","ETHUSD",1723858388311,0.1267962,2607.3,2607.1,3.83554]
["bitfinex","ETHUSD",1723858388519,0.1267962,2607.2,2607.1,3.83554]
["bitfinex","ETHUSD",1723858389699,0.1267962,2607.2,2606.9,3.83585]
["bitfinex","ETHUSD",1723858389873,0.1267962,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1723858391513,0.1267962,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723858392233,3.179,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723858392437,0.12679952,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723858394050,0.12679952,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1723858394255,0.12679952,2607.2,2607.1,3.83559]
["bitfinex","ETHUSD",1723858394546,0.12679952,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1723858394547,2.55649952,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1723858394747,3.179,2607.1,2606.7,7.67239]
["bitfinex","ETHUSD",1723858395054,0.12679952,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1723858395722,0.12679952,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858396852,0.12681718,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858397346,0.1268171,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858398019,0.1268171,2607.0,2606.7,3.83612]
["bitfinex","ETHUSD",1723858398365,3.179,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1723858398366,0.1268171,2606.9,2606.7,3.83612]
["bitfinex","ETHUSD",1723858398655,3.179,2607.1,2606.7,7.67228]
["bitfinex","ETHUSD",1723858398860,0.12681397,2607.0,2606.9,3.83592]
["bitfinex","ETHUSD",1723858399061,0.12681397,2607.0,2606.9,7.67189]
["bitfinex","ETHUSD",1723858401736,3.179,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1723858402060,1.05659748,2607.3,2607.1,3.83557]
["bitfinex","ETHUSD",1723858402262,0.12680499,2607.2,2607.1,3.83557]
["bitfinex","ETHUSD",1723858404729,3.179,2607.4,2606.9,7.67173]
["bitfinex","ETHUSD",1723858404924,7.87306555,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1723858404925,5.5939,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723858405161,0.1268106,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723858405731,0.1268106,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858408927,3.179,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723858409129,0.12681359,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858409635,0.12681273,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858410050,1.45181273,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723858411973,1.45181273,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1723858412130,1.325,2606.6,2606.5,3.83643]
["bitfinex","ETHUSD",1723858412329,1.45181273,2606.6,2606.5,3.83643]
["bitfinex","ETHUSD",1723858413136,1.45181273,2606.6,2606.3,6.33288]
["bitfinex","ETHUSD",1723858413137,1.45181273,2606.6,2606.3,3.83673]
["bitfinex","ETHUSD",1723858413364,7.54123727,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723858413365,1.325,2606.4,2606.3,3.83673]
["bitfinex","ETHUSD",1723858413682,1.45184931,2606.4,2606.3,3.83673]
["bitfinex","ETHUSD",1723858413845,3.30884931,2606.4,2606.3,3.83673]
["bitfinex","ETHUSD",1723858414885,3.30884931,2606.4,2606.1,7.67411]
["bitfinex","ETHUSD",1723858415181,0.12684931,2606.3,2606.1,7.67411]
["bitfinex","ETHUSD",1723858415381,0.12684931,2606.3,2605.8,5.4961]
["bitfinex","ETHUSD",1723858415382,0.12684931,2606.2,2605.8,5.4961]
["bitfinex","ETHUSD",1723858415587,3.182,2606.4,2605.8,5.4961]
["bitfinex","ETHUSD",1723858415588,0.12684931,2606.1,2606.0,3.83725]
["bitfinex","ETHUSD",1723858415786,3.182,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1723858415977,0.12684851,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1723858416173,0.12684851,2606.2,2606.1,3.83708]
["bitfinex","ETHUSD",1723858416573,3.182,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723858416792,3.30883989,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723858417646,3.30883943,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723858418689,0.12683943,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723858419049,3.1765,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1723858419050,3.182,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1723858419283,0.1268335,2606.6,2606.4,3.83664]
["bitfinex","ETHUSD",1723858419488,0.1268335,2606.5,2606.4,3.83664]
["bitfinex","ETHUSD",1723858419669,0.1268335,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723858419875,0.1268335,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723858420073,3.182,2606.7,2606.5,3.83651]
["bitfinex","ETHUSD",1723858420307,0.12683159,2606.6,2606.5,3.83651]
["bitfinex","ETHUSD",1723858421299,1.60827555,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1723858421300,5.6585,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1723858421600,0.12681561,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723858421897,0.12681222,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723858422101,3.182,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1723858422306,0.12681221,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723858422763,0.12681191,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723858426399,0.12681155,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723858427458,0.12681155,2607.1,2607.0,7.67155]
["bitfinex","ETHUSD",1723858427664,0.12681155,2607.1,2607.0,10.803505]
["bitfinex","ETHUSD",1723858427891,3.182,2607.5,2607.3,7.67059]
["bitfinex","ETHUSD",1723858428090,3.182,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723858428291,3.30879434,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723858429542,3.30879434,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723858429834,0.12679434,2607.5,2607.4,10.03526]
["bitfinex","ETHUSD",1723858431611,0.12679434,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723858432805,3.182,2607.8,2607.6,3.83489]
["bitfinex","ETHUSD",1723858433008,0.1267845,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858434056,1.4507845,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858435116,1.45078498,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858436246,1.324,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858436444,1.45078318,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858436630,1.4507847,2607.7,2607.6,3.83489]
["bitfinex","ETHUSD",1723858438242,0.1267847,2607.7,2607.6,7.66983]
["bitfinex","ETHUSD",1723858438537,1.4507847,2607.7,2607.6,7.66983]
["bitfinex","ETHUSD",1723858438723,1.324,2607.7,2607.6,7.66983]
["bitfinex","ETHUSD",1723858442349,1.324,2607.7,2607.6,9.047013]
["bitfinex","ETHUSD",1723858442535,7.46,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858442699,8.784,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723858443826,2.3138,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1723858444038,1.324,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1723858444545,2.3138,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1723858444706,1.324,2608.4,2608.3,6.10071]
["bitfinex","ETHUSD",1723858445143,2.3138,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1723858445347,1.324,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1723858446404,2.3138,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1723858446599,1.324,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1723858447910,3.176,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1723858450819,2.4784,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1723858451012,3.176,2608.6,2608.4,3.83371]
["bitfinex","ETHUSD",1723858451414,3.176,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858453242,2.4784,2608.5,2607.8,2.3146]
["bitfinex","ETHUSD",1723858453534,3.176,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1723858453741,3.176,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1723858453742,3.176,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723858454166,3.176,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1723858455141,3.176,2608.4,2608.0,7.66862]
["bitfinex","ETHUSD",1723858455349,3.176,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1723858456245,3.74144,2608.4,2608.0,7.6685]
["bitfinex","ETHUSD",1723858456609,3.74144,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1723858456963,3.176,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1723858457250,0.12676129,2608.3,2608.0,3.83423]
["bitfinex","ETHUSD",1723858457555,0.57811613,2608.3,2608.0,7.66849]
["bitfinex","ETHUSD",1723858458134,3.176,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723858458328,0.12676221,2608.3,2608.2,3.83404]
["bitfinex","ETHUSD",1723858458527,3.176,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1723858459242,3.176,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1723858459552,0.12674672,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1723858459749,4.543374,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1723858459936,0.12675031,2608.6,2608.4,3.8337]
["bitfinex","ETHUSD",1723858460147,3.176,2608.7,2608.4,7.66735]
["bitfinex","ETHUSD",1723858460312,0.12674249,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1723858460508,3.797374,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1723858460709,0.12674352,2608.6,2608.1,2.3146]
["bitfinex","ETHUSD",1723858460915,3.176,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1723858461111,0.12672632,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1723858461418,3.176,2609.0,2608.8,7.66618]
["bitfinex","ETHUSD",1723858461613,3.176,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1723858462033,0.12672766,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1723858462218,0.12672921,2608.9,2608.8,3.83309]
["bitfinex","ETHUSD",1723858463150,0.12672921,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1723858463355,2.4784,2609.1,2608.8,3.83318]
["bitfinex","ETHUSD",1723858463560,2.4784,2609.4,2609.1,3.83268]
["bitfinex","ETHUSD",1723858463761,0.1267101,2609.3,2609.1,3.83268]
["bitfinex","ETHUSD",1723858464054,5.6544,2609.4,2609.1,3.83268]
["bitfinex","ETHUSD",1723858464258,3.83191,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723858464259,5.6544,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723858464417,0.12670271,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858464616,6.7894168,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858464617,0.12670271,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723858465358,5.6544,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858465563,0.69213376,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858465861,0.12669376,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723858468468,5.6544,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858468469,5.6544,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1723858468673,0.12669595,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858468965,3.176,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858469199,0.12669622,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858469461,0.12669622,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723858470233,0.12669429,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723858470438,3.176,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858470667,0.12669353,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858470829,3.176,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858471030,0.12670021,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723858471232,0.12670021,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723858471571,0.12670055,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723858473173,0.12670055,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723858473174,2.4269,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1723858473373,3.176,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858473575,3.30270185,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858473769,3.176,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858473976,3.83173,2609.8,2609.3,4.598953]
["bitfinex","ETHUSD",1723858474174,0.12668863,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858474480,3.176,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723858474663,3.176,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858474827,3.3026816,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858475033,3.176,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858475253,3.176,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858475463,3.30267208,2610.1,2609.9,7.66296]
["bitfinex","ETHUSD",1723858475671,0.12667208,2610.0,2609.9,7.66296]
["bitfinex","ETHUSD",1723858475836,3.176,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858476037,3.30267214,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858476258,3.30267214,2610.1,2609.9,3.83143]
["bitfinex","ETHUSD",1723858476578,3.176,2610.1,2609.9,3.83143]
["bitfinex","ETHUSD",1723858476973,0.12667662,2610.0,2609.7,3.83172]
["bitfinex","ETHUSD",1723858477168,5.6029,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1723858477485,0.12667688,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1723858477684,5.6029,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1723858478020,0.12668139,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1723858478216,5.6029,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1723858478378,5.6029,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1723858478379,0.12668161,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1723858478576,3.176,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858479797,3.176,2609.7,2609.6,7.66383]
["bitfinex","ETHUSD",1723858481000,3.176,2610.0,2609.8,3.83165]
["bitfinex","ETHUSD",1723858481325,3.176,2610.0,2609.8,7.66327]
["bitfinex","ETHUSD",1723858482184,3.176,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723858482618,3.176,2610.0,2609.8,7.66324]
["bitfinex","ETHUSD",1723858483294,3.176,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723858483992,3.176,2610.0,2609.8,7.66324]
["bitfinex","ETHUSD",1723858484190,3.176,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723858485653,3.176,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1723858486336,3.176,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723858486537,3.30267613,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723858486852,3.30267613,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1723858487053,0.12667613,2609.9,2609.6,3.83197]
["bitfinex","ETHUSD",1723858487215,0.12667613,2609.9,2609.6,7.66383]
["bitfinex","ETHUSD",1723858487629,3.176,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858487832,3.176,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1723858488095,0.12667696,2609.9,2609.8,3.83164]
["bitfinex","ETHUSD",1723858488284,0.12667696,2609.9,2609.7,3.83173]
["bitfinex","ETHUSD",1723858488439,3.176,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1723858488641,0.12668384,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1723858488982,0.12668384,2609.9,2609.1,0.683296]
["bitfinex","ETHUSD",1723858488983,3.176,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1723858489180,3.176,2609.7,2609.1,2.483]
["bitfinex","ETHUSD",1723858489181,3.176,2609.4,2609.1,3.83259]
["bitfinex","ETHUSD",1723858489379,3.176,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1723858489380,0.12668384,2609.3,2609.2,3.83251]
["bitfinex","ETHUSD",1723858489887,0.12668384,2609.3,2609.1,3.83259]
["bitfinex","ETHUSD",1723858490076,0.12668384,2609.3,2609.1,7.66525]
["bitfinex","ETHUSD",1723858490252,0.12668384,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723858490980,0.12668384,2609.3,2609.1,3.83259]
["bitfinex","ETHUSD",1723858491686,2.51228384,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1723858491984,3.30268384,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1723858492282,0.12668384,2609.0,2608.9,7.66597]
["bitfinex","ETHUSD",1723858492640,3.176,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858492844,3.30271181,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858493092,0.12671181,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858495946,0.12671181,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1723858496256,0.12671181,2609.1,2609.0,8.680906]
["bitfinex","ETHUSD",1723858497050,3.176,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858497272,3.30270699,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858497475,3.176,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858497675,3.3027005,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858499311,3.3027005,2609.4,2608.9,6.3187]
["bitfinex","ETHUSD",1723858499312,5.6883005,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1723858499482,0.12670634,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1723858500297,0.12670634,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723858501591,0.7,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1723858501887,1.44869371,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858508973,1.322,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858509171,1.44869707,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858509711,1.44869677,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858510485,2.2786,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723858510688,1.44869677,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1723858511014,0.12669677,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723858511311,0.12669677,2609.2,2609.1,6.83273]
["bitfinex","ETHUSD",1723858512011,0.12669677,2609.2,2609.1,14.183035]
["bitfinex","ETHUSD",1723858512399,1.322,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858512711,1.44869824,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858513475,1.322,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858513680,1.44869857,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858516978,0.12669857,2609.3,2609.2,12.44196231]
["bitfinex","ETHUSD",1723858517178,16.66019002,2610.0,2609.2,12.44196231]
["bitfinex","ETHUSD",1723858517179,3.68577682,2610.0,2609.4,2.3073]
["bitfinex","ETHUSD",1723858517494,0.7,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723858517679,0.7,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1723858517878,0.12665227,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1723858519832,0.12665227,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1723858520138,0.12665227,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1723858520299,0.12665227,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1723858520505,0.12665227,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1723858520726,3.172,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723858520727,0.12665227,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1723858521232,0.12665227,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1723858522046,0.12665922,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1723858522215,0.12665922,2610.3,2610.2,7.66205]
["bitfinex","ETHUSD",1723858522412,3.172,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1723858522614,0.1266629,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1723858523139,0.1266629,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1723858523140,0.45652919,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1723858523439,3.172,2610.2,2610.1,3.83125]
["bitfinex","ETHUSD",1723858523605,3.2986629,2610.2,2610.1,3.83125]
["bitfinex","ETHUSD",1723858524232,3.2986629,2610.2,2609.9,6.83154]
["bitfinex","ETHUSD",1723858524434,0.1266629,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1723858524602,0.1266629,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1723858524603,3.2986629,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1723858524809,0.1266629,2610.0,2609.9,3.83148]
["bitfinex","ETHUSD",1723858525926,3.172,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1723858526141,0.12667492,2610.0,2609.9,3.83148]
["bitfinex","ETHUSD",1723858527648,0.12667492,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1723858527827,0.12667492,2609.9,2609.8,3.8317]
["bitfinex","ETHUSD",1723858528034,2.4099,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1723858528233,3.172,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1723858528431,0.12667492,2609.6,2609.5,3.83206]
["bitfinex","ETHUSD",1723858530144,3.172,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858530352,3.2986874,2609.7,2609.2,2.4253]
["bitfinex","ETHUSD",1723858530669,3.172,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1723858530807,0.1266874,2609.3,2609.2,7.66501]
["bitfinex","ETHUSD",1723858531008,0.1266874,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723858531608,0.22447859,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723858532450,0.09779119,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723858532661,0.22449352,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723858533465,0.22449352,2609.3,2608.9,2.4253]
["bitfinex","ETHUSD",1723858533466,2.4099,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1723858533763,3.39655349,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1723858533962,0.12670233,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1723858534162,0.12670233,2609.0,2608.5,6.25884]
["bitfinex","ETHUSD",1723858534163,3.172,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1723858534461,0.1267349,2608.7,2608.5,3.83352]
["bitfinex","ETHUSD",1723858534647,0.0977842,2608.7,2608.6,7.66683]
["bitfinex","ETHUSD",1723858534969,3.172,2609.1,2608.9,3.8329]
["bitfinex","ETHUSD",1723858535457,0.12672198,2609.0,2608.9,3.8329]
["bitfinex","ETHUSD",1723858535861,0.12672198,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723858536063,0.12672198,2608.9,2608.7,3.83319]
["bitfinex","ETHUSD",1723858536267,3.80019,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1723858536559,0.81773675,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723858536760,0.12672775,2608.9,2608.7,3.83319]
["bitfinex","ETHUSD",1723858537069,0.22462247,2608.9,2608.7,3.83319]
["bitfinex","ETHUSD",1723858537224,0.09789472,2608.9,2608.7,3.83319]
["bitfinex","ETHUSD",1723858537924,0.12673151,2608.8,2608.7,3.83319]
["bitfinex","ETHUSD",1723858538153,0.09779073,2608.8,2608.7,3.83319]
["bitfinex","ETHUSD",1723858538334,0.691009,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723858538664,0.67371463,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1723858538822,1.24698352,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1723858539022,2.4099,2608.8,2608.5,7.66705]
["bitfinex","ETHUSD",1723858539224,1.24698352,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1723858539419,0.09771783,2608.7,2608.6,3.83339]
["bitfinex","ETHUSD",1723858539664,0.7,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1723858539823,2.4099,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1723858540021,0.7,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1723858540236,0.7,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858540538,0.82672344,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858541082,0.82672344,2609.0,2608.8,7.6662]
["bitfinex","ETHUSD",1723858541252,0.7,2609.0,2608.8,7.6662]
["bitfinex","ETHUSD",1723858541452,0.7,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1723858543399,2.07419,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723858543693,0.12673313,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1723858543889,2.07419,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723858544062,0.89234374,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1723858544263,2.07419,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1723858544475,2.07419,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1723858544694,2.07419,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1723858545005,5.5819,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723858545478,0.12672712,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1723858545798,5.5819,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723858546936,0.12672795,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1723858547099,5.5819,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723858547869,0.12672745,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858548071,3.172,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858549203,3.29871809,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858549412,3.172,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858549708,3.2987179,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723858553738,3.2987179,2609.1,2608.8,7.66622]
["bitfinex","ETHUSD",1723858553888,0.1267179,2609.0,2608.8,7.66622]
["bitfinex","ETHUSD",1723858555020,0.1267179,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858555385,3.172,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1723858555619,0.12671981,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858556007,1.44971981,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723858556889,1.44971981,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1723858557085,0.12671981,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1723858557889,0.12671981,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1723858558129,1.44971981,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723858559606,0.12671981,2608.8,2608.7,7.66656]
["bitfinex","ETHUSD",1723858559797,4.38640472,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1723858559994,1.323,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1723858560338,1.4497182,2609.1,2608.8,3.83304]
["bitfinex","ETHUSD",1723858560489,1.323,2608.9,2608.8,3.83304]
["bitfinex","ETHUSD",1723858560693,1.4497182,2608.9,2608.8,3.83304]
["bitfinex","ETHUSD",1723858561795,1.4497182,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1723858562026,0.1267182,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1723858562535,1.323,2608.9,2608.7,3.83329]
["bitfinex","ETHUSD",1723858562742,0.12672892,2608.8,2608.7,3.83329]
["bitfinex","ETHUSD",1723858565339,0.12672892,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1723858565340,0.12672892,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1723858565524,1.323,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723858565723,1.44972892,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723858566715,1.44973362,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723858567148,1.44973362,2608.6,2608.5,7.66707]
["bitfinex","ETHUSD",1723858567955,1.44973362,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723858569649,1.44973362,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1723858569859,0.12673362,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723858570640,1.323,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858570952,1.44973556,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858571377,1.44973736,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858575020,1.44973744,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858575629,1.54739424,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858578953,1.4206568,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858579175,1.54739477,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723858580375,1.54739477,2608.6,2608.5,8.433975]
["bitfinex","ETHUSD",1723858580591,0.22439477,2608.6,2608.5,15.92948544]
["bitfinex","ETHUSD",1723858580913,10.57500206,2609.6,2608.5,15.92948544]
["bitfinex","ETHUSD",1723858580914,1.323,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723858581050,1.323,2609.5,2609.4,11.49687]
["bitfinex","ETHUSD",1723858581051,0.12668074,2609.5,2609.4,11.49687]
["bitfinex","ETHUSD",1723858581247,0.08763442,2609.5,2609.4,15.15822728]
["bitfinex","ETHUSD",1723858581495,0.08763442,2609.5,2609.4,22.75725228]
["bitfinex","ETHUSD",1723858581659,1.323,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1723858581853,1.60827555,2610.5,2609.8,11.141243]
["bitfinex","ETHUSD",1723858581854,6.85892283,2610.5,2609.8,11.141243]
["bitfinex","ETHUSD",1723858582187,6.85892283,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723858582188,0.12665556,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1723858582354,0.12665556,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858582553,3.172,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723858582554,0.12665556,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1723858582791,0.20845223,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858583475,0.08179667,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858583677,0.2084532,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1723858583993,0.12665653,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1723858584296,3.172,2610.4,2610.0,7.6628]
["bitfinex","ETHUSD",1723858584297,0.08165098,2610.1,2610.0,7.6628]
["bitfinex","ETHUSD",1723858584666,3.172,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1723858584995,0.208459,2610.3,2610.1,3.83121]
["bitfinex","ETHUSD",1723858585162,0.08179667,2610.3,2610.1,3.83121]
["bitfinex","ETHUSD",1723858585369,0.08179667,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1723858585370,0.08179667,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858585679,0.20845525,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858586494,0.20845525,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1723858586673,0.08179667,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1723858587958,0.08179667,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1723858588293,3.172,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1723858588458,3.172,2610.1,2609.8,7.66321]
["bitfinex","ETHUSD",1723858588796,0.08174104,2610.0,2609.9,3.83147]
["bitfinex","ETHUSD",1723858589586,0.08174104,2610.0,2609.8,4.6595135]
["bitfinex","ETHUSD",1723858589985,0.08174104,2610.0,2609.8,8.4911235]
["bitfinex","ETHUSD",1723858590158,0.08174104,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723858590559,0.08174104,2610.0,2609.9,7.66312]
["bitfinex","ETHUSD",1723858591807,3.172,2610.1,2609.9,7.66312]
["bitfinex","ETHUSD",1723858592112,3.172,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858592569,5.64970766,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1723858593793,5.64970766,2610.1,2609.7,7.66355]
["bitfinex","ETHUSD",1723858593975,5.64970766,2610.1,2609.7,7.66351]
["bitfinex","ETHUSD",1723858594206,5.64970766,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1723858595396,3.172,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1723858595582,3.172,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858595968,3.172,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1723858596167,3.172,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1723858596168,3.172,2609.8,2609.4,7.6644]
["bitfinex","ETHUSD",1723858596391,3.172,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1723858596807,3.172,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1723858597221,3.172,2609.8,2609.4,7.66435]
["bitfinex","ETHUSD",1723858597379,3.172,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1723858597575,2.3959,2609.7,2609.4,3.83216]
["bitfinex","ETHUSD",1723858597988,3.0959,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1723858598207,3.0959,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723858598415,2.3959,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1723858598978,3.172,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723858599179,0.08190677,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1723858599412,3.172,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1723858601407,3.172,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1723858602091,3.172,2609.8,2609.4,7.66445]
["bitfinex","ETHUSD",1723858602391,3.172,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1723858602798,0.08189884,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1723858603006,3.172,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723858603324,0.08189884,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858603695,3.172,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723858603923,1.40389884,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858606719,1.40389884,2609.7,2609.6,8.430414]
["bitfinex","ETHUSD",1723858606926,1.40389884,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723858607135,1.40389884,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858608035,1.53058721,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1723858608194,1.322,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858608404,1.53051698,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858609086,1.40382861,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1723858609309,1.53052284,2609.5,2609.3,6.83244]
["bitfinex","ETHUSD",1723858609499,0.12669423,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1723858609795,3.0482,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723858610019,1.322,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858610224,1.44869601,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858610423,1.53051952,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858611625,1.53051996,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858614728,1.40382351,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858614922,1.53051969,2609.5,2609.3,6.83235]
["bitfinex","ETHUSD",1723858615096,0.12669618,2609.4,2609.3,10.6647]
["bitfinex","ETHUSD",1723858615491,0.20841475,2609.4,2609.3,10.6647]
["bitfinex","ETHUSD",1723858619540,0.20841475,2609.4,2609.3,7.6647]
["bitfinex","ETHUSD",1723858619742,0.20842019,2609.4,2609.3,7.6647]
["bitfinex","ETHUSD",1723858620157,0.20842019,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1723858620318,2.49601913,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1723858620525,0.12670056,2609.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723858620723,1.44870056,2609.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723858620913,1.53035338,2609.3,2609.2,7.66513]
["bitfinex","ETHUSD",1723858621112,1.53035338,2609.3,2608.9,3.83288]
["bitfinex","ETHUSD",1723858621446,1.322,2609.0,2608.9,7.66591]
["bitfinex","ETHUSD",1723858621645,1.44870056,2609.0,2608.9,7.66591]
["bitfinex","ETHUSD",1723858621811,1.53013075,2609.0,2608.9,7.66591]
["bitfinex","ETHUSD",1723858622412,1.40343019,2609.0,2608.9,7.66591]
["bitfinex","ETHUSD",1723858622632,1.5301469,2609.0,2608.9,7.66591]
["bitfinex","ETHUSD",1723858624631,0.2081469,2609.0,2608.9,8.432501]
["bitfinex","ETHUSD",1723858624834,1.40343019,2609.0,2608.9,8.432501]
["bitfinex","ETHUSD",1723858625031,1.40343019,2609.0,2608.9,11.432501]
["bitfinex","ETHUSD",1723858625433,1.322,2609.0,2608.9,11.432501]
["bitfinex","ETHUSD",1723858625623,1.4033933,2609.0,2608.9,11.432501]
["bitfinex","ETHUSD",1723858625818,1.53009799,2609.0,2608.9,10.66591]
["bitfinex","ETHUSD",1723858626638,1.53010147,2609.0,2608.9,10.66591]
["bitfinex","ETHUSD",1723858627762,1.53010147,2609.0,2608.7,3.83322]
["bitfinex","ETHUSD",1723858627966,1.322,2608.8,2608.7,3.83322]
["bitfinex","ETHUSD",1723858628265,1.52996078,2608.8,2608.7,7.66654]
["bitfinex","ETHUSD",1723858628469,1.52996078,2608.8,2608.7,10.66654]
["bitfinex","ETHUSD",1723858630236,1.52996078,2608.8,2608.7,7.66654]
["bitfinex","ETHUSD",1723858630646,1.40325261,2608.8,2608.7,7.66654]
["bitfinex","ETHUSD",1723858630969,1.52997633,2608.8,2608.7,7.66654]
["bitfinex","ETHUSD",1723858632744,1.52997633,2608.8,2608.5,3.83347]
["bitfinex","ETHUSD",1723858632929,1.322,2608.6,2608.5,3.83347]
["bitfinex","ETHUSD",1723858633128,1.44872834,2608.6,2608.5,6.83347]
["bitfinex","ETHUSD",1723858633344,1.53000437,2608.6,2608.5,6.83347]
["bitfinex","ETHUSD",1723858633740,1.53000437,2608.6,2608.3,7.66768]
["bitfinex","ETHUSD",1723858633954,1.322,2608.4,2608.3,3.83383]
["bitfinex","ETHUSD",1723858634177,1.322,2608.4,2608.3,7.66774]
["bitfinex","ETHUSD",1723858634379,1.40325063,2608.4,2608.3,7.66774]
["bitfinex","ETHUSD",1723858635831,0.08125063,2608.4,2608.3,7.66774]
["bitfinex","ETHUSD",1723858636067,1.322,2608.4,2608.3,8.434514]
["bitfinex","ETHUSD",1723858636259,1.40309104,2608.4,2608.3,8.434514]
["bitfinex","ETHUSD",1723858636869,1.322,2608.4,2608.3,8.434514]
["bitfinex","ETHUSD",1723858637236,1.40309104,2608.4,2608.3,8.434514]
["bitfinex","ETHUSD",1723858645258,1.40309104,2608.4,2608.3,7.66774]
["bitfinex","ETHUSD",1723858650373,1.04e-06,2608.4,2608.3,20.70096]
["bitfinex","ETHUSD",1723858650599,1.322,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723858650897,5.75e-06,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723858651206,0.07074992,2609.2,2609.1,9.19813]
["bitfinex","ETHUSD",1723858651362,0.07074417,2609.2,2609.1,21.916133]
["bitfinex","ETHUSD",1723858652313,3.68516575,2610.2,2610.0,3.83131]
["bitfinex","ETHUSD",1723858652463,1.44866735,2610.1,2610.0,3.83131]
["bitfinex","ETHUSD",1723858652668,1.51748974,2610.1,2610.0,7.66272]
["bitfinex","ETHUSD",1723858653409,1.51748974,2610.1,2610.0,3.83131]
["bitfinex","ETHUSD",1723858653607,1.51748974,2610.1,2609.8,3.83165]
["bitfinex","ETHUSD",1723858653809,1.322,2609.9,2609.8,3.83165]
["bitfinex","ETHUSD",1723858654027,1.51734403,2609.9,2609.8,3.83165]
["bitfinex","ETHUSD",1723858654335,1.39067668,2609.9,2609.8,3.83165]
["bitfinex","ETHUSD",1723858658341,1.39067668,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723858658342,3.78017668,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723858658522,2.45817668,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1723858658699,1.322,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1723858658899,1.322,2609.7,2609.6,6.83198]
["bitfinex","ETHUSD",1723858659092,1.39059979,2609.7,2609.6,6.83198]
["bitfinex","ETHUSD",1723858660939,1.39059979,2609.7,2609.6,10.66398]
["bitfinex","ETHUSD",1723858661340,1.322,2609.7,2609.6,10.66398]
["bitfinex","ETHUSD",1723858661706,1.39059979,2609.7,2609.6,10.66398]
["bitfinex","ETHUSD",1723858664695,1.76860977,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1723858664838,1.322,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858665041,1.38996281,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858665624,1.38996281,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723858671632,1.38996281,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858678299,1.51664934,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858679618,1.38996281,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858679819,1.51664982,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858681390,1.51665074,2609.5,2609.4,7.6645]
["bitfinex","ETHUSD",1723858683918,3.98045074,2609.5,2609.2,3.83245]
["bitfinex","ETHUSD",1723858684138,0.12668793,2609.4,2609.3,6.83235]
["bitfinex","ETHUSD",1723858684575,0.19463219,2609.4,2609.3,6.83235]
["bitfinex","ETHUSD",1723858686415,0.19463219,2609.4,2608.6,3.83344]
["bitfinex","ETHUSD",1723858686416,1.78247541,2609.4,2608.7,3.83329]
["bitfinex","ETHUSD",1723858686626,1.78247541,2609.4,2609.0,3.83273]
["bitfinex","ETHUSD",1723858686627,2.60760006,2609.3,2609.0,3.83273]
["bitfinex","ETHUSD",1723858686792,0.12670006,2609.2,2609.0,3.83273]
["bitfinex","ETHUSD",1723858686994,0.12670006,2609.1,2609.0,3.83273]
["bitfinex","ETHUSD",1723858687395,0.19442565,2609.1,2609.0,3.83273]
["bitfinex","ETHUSD",1723858687999,0.19442565,2609.1,2609.0,6.83273]
["bitfinex","ETHUSD",1723858689230,1.51642565,2609.1,2609.0,6.83273]
["bitfinex","ETHUSD",1723858690600,1.51643166,2609.1,2609.0,6.83273]
["bitfinex","ETHUSD",1723858691091,1.5164316,2609.1,2609.0,6.83273]
["bitfinex","ETHUSD",1723858693220,1.5164316,2609.1,2609.0,10.66561]
["bitfinex","ETHUSD",1723858693543,1.38972559,2609.1,2609.0,13.673183]
["bitfinex","ETHUSD",1723858693895,1.38972559,2609.1,2609.0,17.506063]
["bitfinex","ETHUSD",1723858694622,0.06772559,2609.1,2609.0,17.506063]
["bitfinex","ETHUSD",1723858695050,1.322,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858695233,1.44868968,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858698057,1.51653098,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723858700543,0.0678413,2609.3,2609.2,20.73005733]
["bitfinex","ETHUSD",1723858700734,1.322,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1723858700963,1.44866774,2609.9,2609.8,8.60766931]
["bitfinex","ETHUSD",1723858701140,1.5145448,2609.9,2609.8,7.66342]
["bitfinex","ETHUSD",1723858701476,0.06587706,2609.9,2609.8,11.49513]
["bitfinex","ETHUSD",1723858701774,1.322,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723858702084,1.44864983,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723858702597,1.322,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723858702751,1.44865111,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723858703359,1.44865739,2610.1,2610.0,10.66282]
["bitfinex","ETHUSD",1723858703969,1.44865739,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1723858704167,1.44865739,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858704394,1.51234075,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858706504,1.88942483,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723858706799,0.12667466,2610.0,2609.9,3.83155]
["bitfinex","ETHUSD",1723858706956,0.19028055,2610.0,2609.9,3.83155]
["bitfinex","ETHUSD",1723858708555,1.51228055,2610.0,2609.9,3.83155]
["bitfinex","ETHUSD",1723858710805,1.51227561,2610.0,2609.9,3.83155]
["bitfinex","ETHUSD",1723858712000,1.51227561,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1723858712201,0.12666972,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1723858712407,1.322,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723858712613,1.44866972,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723858712827,1.51175882,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723858713110,1.51175882,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858713493,1.3850891,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858715489,1.3850891,2609.8,2609.7,11.72996]
["bitfinex","ETHUSD",1723858716605,0.0630891,2609.8,2609.7,11.72996]
["bitfinex","ETHUSD",1723858716778,1.3850891,2609.8,2609.7,11.72996]
["bitfinex","ETHUSD",1723858717846,1.322,2609.8,2609.7,11.72996]
["bitfinex","ETHUSD",1723858718373,1.38508621,2609.8,2609.7,11.72996]
["bitfinex","ETHUSD",1723858719847,1.38508621,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858720051,0.18976017,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858720237,1.38508621,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858722329,1.51175325,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858722836,1.38508621,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858723042,1.51175509,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858723433,0.18975509,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858724173,1.51175509,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858724841,1.51175509,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858725035,3.81435509,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858725839,1.51175509,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858726829,1.51175632,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858727055,1.51175632,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858727340,1.38508621,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858727656,1.51175804,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858729546,1.51175804,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858729750,1.51175804,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858730063,1.51175804,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858731045,1.51175642,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858732288,1.51175642,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858734680,1.51175642,2609.8,2609.7,7.6636]
["bitfinex","ETHUSD",1723858735049,1.51175853,2609.8,2609.7,7.6636]
["bitfinex","ETHUSD",1723858737881,1.51175853,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858738892,0.18975853,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858739197,1.51175853,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858739694,1.38508621,2609.8,2609.7,7.6636]
["bitfinex","ETHUSD",1723858739930,1.51175892,2609.8,2609.7,7.6636]
["bitfinex","ETHUSD",1723858740055,1.51175892,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858740456,0.18975892,2609.8,2609.7,8.429965]
["bitfinex","ETHUSD",1723858740684,0.18975892,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858742010,0.06308621,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858742301,1.51174703,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858742452,1.44866082,2609.8,2609.7,11.99656612]
["bitfinex","ETHUSD",1723858742649,0.12666082,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858745827,1.50949612,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858746004,1.3828353,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858746314,1.50950464,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858748209,3.91660464,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858749347,3.91660464,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858750019,3.7899353,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858750222,3.91661022,2609.8,2609.7,6.83175]
["bitfinex","ETHUSD",1723858752644,1.50951022,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858753476,1.50950867,2609.8,2609.7,10.6636]
["bitfinex","ETHUSD",1723858753835,1.50950867,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1723858756377,1.50950867,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1723858756685,2.48347337,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1723858756839,2.3568,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1723858757040,1.44867337,2609.4,2609.3,3.83236]
["bitfinex","ETHUSD",1723858757268,1.50921212,2609.4,2609.3,3.83236]
["bitfinex","ETHUSD",1723858757438,1.50921212,2609.4,2609.3,7.6648]
["bitfinex","ETHUSD",1723858757639,1.50921212,2609.4,2609.3,10.14772013]
["bitfinex","ETHUSD",1723858757848,1.50921212,2609.4,2609.3,8.814532]
["bitfinex","ETHUSD",1723858758064,1.38253875,2609.4,2609.3,8.814532]
["bitfinex","ETHUSD",1723858758337,1.50922376,2609.4,2609.3,8.814532]
["bitfinex","ETHUSD",1723858758567,1.50922376,2609.4,2609.3,13.14772016]
["bitfinex","ETHUSD",1723858758789,0.18722376,2609.4,2609.3,11.814532]
["bitfinex","ETHUSD",1723858759042,0.18722376,2609.4,2609.3,13.14773466]
["bitfinex","ETHUSD",1723858759237,1.50922376,2609.4,2609.3,13.14773466]
["bitfinex","ETHUSD",1723858759442,1.50922376,2609.4,2609.3,11.814532]
["bitfinex","ETHUSD",1723858760297,1.50922376,2609.4,2609.3,10.6648]
["bitfinex","ETHUSD",1723858761674,1.50922376,2609.4,2609.3,20.11728237]
["bitfinex","ETHUSD",1723858761675,0.06053875,2609.4,2609.3,20.11728237]
["bitfinex","ETHUSD",1723858761877,0.06053875,2609.4,2609.3,20.537863]
["bitfinex","ETHUSD",1723858762181,1.322,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858762501,1.44866322,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858762723,1.44866323,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858763809,1.44866582,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858765717,1.50954215,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858766030,1.38287633,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858766230,1.50954042,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858767166,1.50954042,2609.8,2609.7,8.813284]
["bitfinex","ETHUSD",1723858767367,1.50954042,2609.8,2609.3,10.3187583]
["bitfinex","ETHUSD",1723858767368,2.2749,2609.7,2609.5,3.832]
["bitfinex","ETHUSD",1723858767591,1.44866409,2609.6,2609.5,3.832]
["bitfinex","ETHUSD",1723858769264,1.50935324,2609.6,2609.5,3.832]
["bitfinex","ETHUSD",1723858771426,0.18735324,2609.6,2609.5,7.66415]
["bitfinex","ETHUSD",1723858771628,1.50935324,2609.6,2609.5,8.730565]
["bitfinex","ETHUSD",1723858774263,1.5093665,2609.6,2609.5,8.730565]
["bitfinex","ETHUSD",1723858774781,1.5093663,2609.6,2609.5,8.730565]
["bitfinex","ETHUSD",1723858775126,1.5093663,2609.6,2609.5,7.66415]
["bitfinex","ETHUSD",1723858777958,3.7790663,2609.6,2609.5,7.66415]
["bitfinex","ETHUSD",1723858778415,3.65238915,2609.6,2609.5,7.66415]
["bitfinex","ETHUSD",1723858778704,1.50937006,2609.6,2609.5,7.66415]
["bitfinex","ETHUSD",1723858779512,1.50937006,2609.6,2609.5,3.832]
["bitfinex","ETHUSD",1723858779874,3.77907006,2609.6,2609.3,6.83231]
["bitfinex","ETHUSD",1723858780069,1.322,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858780297,1.44868091,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858780497,1.50920233,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858782715,1.50920862,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858782919,0.18720862,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858783082,1.50920862,2609.4,2609.3,6.83231]
["bitfinex","ETHUSD",1723858783281,4.15679948,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1723858783520,3.5917,2609.1,2608.8,7.66612]
["bitfinex","ETHUSD",1723858783817,1.322,2608.9,2608.8,3.83306]
["bitfinex","ETHUSD",1723858784022,1.4486872,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1723858784230,0.1266872,2608.8,2608.7,3.83331]
["bitfinex","ETHUSD",1723858784375,0.1266872,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1723858784376,0.18672607,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1723858784578,1.4486872,2608.7,2608.6,7.66692]
["bitfinex","ETHUSD",1723858784825,1.50865314,2608.7,2608.6,7.66692]
["bitfinex","ETHUSD",1723858785182,4.44632219,2609.8,2609.1,2.2807]
["bitfinex","ETHUSD",1723858785349,4.44632219,2609.8,2609.2,0.22807]
["bitfinex","ETHUSD",1723858785350,1.322,2609.4,2609.2,0.22807]
["bitfinex","ETHUSD",1723858785490,1.322,2609.4,2609.3,3.83243]
["bitfinex","ETHUSD",1723858785690,0.76087633,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1723858785931,1.322,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858786128,1.37837116,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858787335,0.05637116,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858787505,1.37837116,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858787690,1.322,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858788012,1.37840325,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1723858791845,1.37840325,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1723858792058,1.322,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1723858792347,1.37833038,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1723858792552,1.37833038,2609.6,2609.4,3.83215]
["bitfinex","ETHUSD",1723858792719,2.4356,2609.5,2609.4,3.83215]
["bitfinex","ETHUSD",1723858793160,2.4356,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723858793161,2.4918575,2609.5,2609.2,7.66496]
["bitfinex","ETHUSD",1723858793449,2.4918575,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1723858794154,2.4918575,2609.5,2609.3,6.83241]
["bitfinex","ETHUSD",1723858794519,1.322,2609.4,2609.3,6.83241]
["bitfinex","ETHUSD",1723858794937,1.37790128,2609.4,2609.3,6.83241]
["bitfinex","ETHUSD",1723858795956,0.05590128,2609.4,2609.3,3.0]
["bitfinex","ETHUSD",1723858796168,0.05590128,2609.4,2609.3,18.011106]
["bitfinex","ETHUSD",1723858796348,1.28e-06,2609.4,2609.3,26.5419611]
["bitfinex","ETHUSD",1723858796571,0.06087633,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723858796733,0.06087633,2609.8,2609.7,11.99675134]
["bitfinex","ETHUSD",1723858796934,0.06087633,2609.8,2609.7,17.82835737]
["bitfinex","ETHUSD",1723858797165,0.06087633,2609.8,2609.7,15.82860134]
["bitfinex","ETHUSD",1723858797549,0.06087633,2609.8,2609.7,18.27590134]
["bitfinex","ETHUSD",1723858797770,0.06087633,2609.8,2609.7,15.51053734]
["bitfinex","ETHUSD",1723858797954,0.06087633,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723858798277,0.10376657,2609.8,2609.7,10.6637]
["bitfinex","ETHUSD",1723858802968,0.10376657,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1723858803284,2.4356,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1723858803452,0.25393666,2609.6,2609.5,3.83208]
["bitfinex","ETHUSD",1723858803653,0.04273078,2609.6,2609.5,3.83208]
["bitfinex","ETHUSD",1723858806120,0.04273078,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1723858808103,0.04273078,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723858809280,0.04273078,2609.6,2609.5,7.6643]
["bitfinex","ETHUSD",1723858810416,0.29665149,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723858811405,0.04273078,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1723858812506,0.04273078,2609.6,2609.5,7.6643]
["bitfinex","ETHUSD",1723858812910,0.06087633,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858813697,2.00982073,2610.3,2610.2,7.66224]
["bitfinex","ETHUSD",1723858813912,2.00975128,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1723858814127,0.62718497,2611.3,2611.2,7.6593]
["bitfinex","ETHUSD",1723858814328,5.18175128,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1723858814497,4.172284,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723858815023,4.172284,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1723858815325,4.172284,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1723858815326,0.42986712,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1723858815523,3.172,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1723858816486,3.172,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1723858816686,0.7,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1723858816687,3.172,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723858817127,3.172,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1723858817626,3.172,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1723858817930,0.82638723,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1723858818117,0.82638723,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1723858818687,3.172,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1723858819028,0.3172,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1723858819232,3.172,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1723858819926,3.172,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1723858820103,3.172,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1723858820305,3.57183872,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1723858820842,3.57183872,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1723858821332,3.57183872,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1723858822420,3.57183872,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1723858822936,3.57183872,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1723858823920,0.35718387,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1723858824439,0.35718387,2611.5,2611.2,7.65912]
["bitfinex","ETHUSD",1723858824843,0.35718387,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1723858825012,0.35718387,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1723858825201,0.35718387,2611.5,2611.2,7.65911]
["bitfinex","ETHUSD",1723858825420,0.35718387,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1723858827547,0.30718387,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1723858827922,0.30718387,2611.5,2611.2,7.65909]
["bitfinex","ETHUSD",1723858828118,0.30718387,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1723858828451,3.172,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1723858829954,3.172,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1723858830141,3.172,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1723858830455,5.5977,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1723858830616,5.5977,2611.0,2610.6,3.83041]
["bitfinex","ETHUSD",1723858830817,3.80177,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723858831147,0.62977,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723858831316,0.7,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723858831964,0.06429959,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723858833974,0.06429959,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858834313,0.06429959,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1723858834514,0.52369555,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858834823,0.06429959,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858835656,0.06429959,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1723858835836,0.06429959,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858836035,0.84089555,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858836269,0.84089555,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723858838571,0.84089555,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1723858838776,0.84089555,2611.0,2610.6,7.66085]
["bitfinex","ETHUSD",1723858839555,0.84089555,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1723858842144,0.84089555,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1723858842791,2.4257,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1723858843146,0.06434484,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1723858844465,0.39100892,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1723858845832,1.321,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723858846041,0.06426187,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723858846275,1.38519057,2610.6,2610.5,3.83057]
["bitfinex","ETHUSD",1723858847462,1.38519057,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1723858847662,1.321,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1723858847864,1.321,2610.4,2610.3,6.83088]
["bitfinex","ETHUSD",1723858848164,1.38487541,2610.4,2610.3,6.83088]
["bitfinex","ETHUSD",1723858849106,1.38487541,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1723858849677,1.38487541,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1723858849889,1.38487541,2610.4,2610.2,7.6622]
["bitfinex","ETHUSD",1723858850252,1.38487541,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1723858850460,1.38487541,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723858851588,1.38487541,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1723858851770,1.321,2610.2,2610.1,3.83114]
["bitfinex","ETHUSD",1723858852094,1.38470583,2610.2,2610.0,6.83132]
["bitfinex","ETHUSD",1723858852252,1.38470583,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723858852456,1.38470583,2610.2,2609.9,6.83154]
["bitfinex","ETHUSD",1723858852653,1.321,2610.0,2609.9,6.83154]
["bitfinex","ETHUSD",1723858853071,1.38455266,2610.0,2609.9,6.83154]
["bitfinex","ETHUSD",1723858853386,1.38455266,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1723858853888,1.38455266,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1723858854214,1.321,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858854542,1.38438779,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858855965,0.06338779,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1723858856387,3.173,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1723858856706,3.173,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1723858856906,0.06341771,2609.9,2609.8,3.83168]
["bitfinex","ETHUSD",1723858857412,0.7,2610.2,2610.0,7.66265]
["bitfinex","ETHUSD",1723858857560,0.7,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1723858860315,0.7,2610.2,2609.8,3.83157]
["bitfinex","ETHUSD",1723858860682,0.7,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1723858860879,0.06356621,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1723858861085,0.06356621,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723858861519,0.06356621,2610.1,2610.0,7.66282]
["bitfinex","ETHUSD",1723858861832,3.173,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1723858862414,5.5073,2610.6,2609.7,2.63109]
["bitfinex","ETHUSD",1723858862717,3.173,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1723858863971,3.173,2610.9,2610.2,2.3919]
["bitfinex","ETHUSD",1723858864215,3.173,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1723858864530,3.173,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1723858864531,0.06408467,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1723858865101,0.06408467,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1723858867534,0.49609294,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1723858867741,3.173,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1723858867908,3.173,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1723858868087,0.06163139,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1723858868294,0.06163139,2610.4,2610.0,7.66264]
["bitfinex","ETHUSD",1723858868533,0.06163139,2610.4,2609.3,0.80096978]
["bitfinex","ETHUSD",1723858868534,3.173,2610.2,2609.4,2.2738]
["bitfinex","ETHUSD",1723858868743,3.173,2609.9,2609.7,3.83174]
["bitfinex","ETHUSD",1723858869104,0.06117971,2609.8,2609.7,3.83174]
["bitfinex","ETHUSD",1723858869895,3.47767314,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1723858870096,3.173,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723858871217,0.3173,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1723858871922,0.05951924,2610.3,2610.2,3.83108]
["bitfinex","ETHUSD",1723858873396,3.173,2610.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723858873936,3.173,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723858874735,3.173,2610.5,2610.2,7.66207]
["bitfinex","ETHUSD",1723858874934,3.173,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723858875480,3.23268317,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723858875848,3.23268317,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1723858876027,3.23268317,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723858876340,3.55595149,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723858877742,3.55595149,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1723858877981,3.173,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1723858878242,0.38295149,2610.5,2609.5,3.83212]
["bitfinex","ETHUSD",1723858878243,5.6496,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1723858878549,0.05933747,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1723858881825,0.05933747,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723858882118,0.05933747,2609.8,2609.5,6.83214]
["bitfinex","ETHUSD",1723858882652,0.05933747,2609.8,2609.5,10.6641]
["bitfinex","ETHUSD",1723858883056,0.05933747,2609.8,2609.5,6.83203]
["bitfinex","ETHUSD",1723858883768,0.05933747,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723858883769,3.173,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1723858884085,3.173,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1723858884086,2.4766,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1723858884633,0.05898274,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858884835,0.05898274,2609.4,2609.3,4.598945]
["bitfinex","ETHUSD",1723858885059,3.173,2609.6,2609.3,4.598945]
["bitfinex","ETHUSD",1723858885249,0.05898274,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723858885444,3.173,2609.6,2609.3,6.83244]
["bitfinex","ETHUSD",1723858885644,3.173,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723858886379,0.0590541,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1723858886546,0.0590541,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1723858887274,0.0590541,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723858887487,0.0590541,2609.5,2609.1,3.0]
["bitfinex","ETHUSD",1723858887643,0.0590541,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858887843,0.0590541,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1723858888374,0.0590541,2609.5,2609.3,7.66477]
["bitfinex","ETHUSD",1723858888580,0.0590541,2609.5,2609.3,3.83233]
["bitfinex","ETHUSD",1723858888935,0.0590541,2609.5,2609.3,7.66469]
["bitfinex","ETHUSD",1723858889383,0.0590541,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723858890551,0.0590541,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723858890751,5.6496,2609.9,2609.4,7.66458]
["bitfinex","ETHUSD",1723858890752,5.6496,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1723858890983,3.173,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1723858893371,0.0596928,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1723858894683,0.0596928,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1723858895987,2.3595,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1723858896201,2.41902419,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1723858897670,2.41902419,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1723858899412,2.41902419,2609.7,2609.4,7.66439]
["bitfinex","ETHUSD",1723858899912,0.05952419,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723858900101,9.8195,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1723858900102,7.46,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1723858900299,3.173,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1723858900539,3.173,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723858900741,3.173,2610.4,2610.2,7.66203]
["bitfinex","ETHUSD",1723858901090,3.173,2610.4,2610.2,7.66204]
["bitfinex","ETHUSD",1723858901289,3.173,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723858901536,2.3595,2610.7,2610.5,3.83055]
["bitfinex","ETHUSD",1723858901702,4.52992,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1723858901703,3.0595,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1723858901900,3.173,2611.0,2610.7,7.66058]
["bitfinex","ETHUSD",1723858902130,3.79625,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1723858904118,3.79625,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1723858904648,3.173,2610.7,2610.5,3.83055]
["bitfinex","ETHUSD",1723858905365,0.05973908,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723858905697,0.05973908,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1723858905819,0.05973908,2610.6,2610.4,3.8308]
["bitfinex","ETHUSD",1723858907243,0.05973908,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723858907853,3.173,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1723858908146,3.173,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858908919,3.23281928,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858912468,3.23281928,2610.7,2610.5,7.66126]
["bitfinex","ETHUSD",1723858913406,3.23281928,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1723858915405,6.04690121,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1723858915967,6.04690121,2610.7,2610.3,7.66174]
["bitfinex","ETHUSD",1723858916175,5.72361928,2610.7,2610.3,7.66174]
["bitfinex","ETHUSD",1723858916709,5.72361928,2610.7,2610.3,7.66175]
["bitfinex","ETHUSD",1723858917035,5.72361928,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1723858917209,5.72361928,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1723858920581,3.173,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1723858921008,0.05953701,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1723858921233,0.05953701,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723858921831,0.05953701,2610.3,2610.2,7.73885746]
["bitfinex","ETHUSD",1723858922032,3.173,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1723858922523,3.173,2610.7,2610.3,3.83083]
["bitfinex","ETHUSD",1723858922709,3.173,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1723858923616,3.173,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858924418,3.23287319,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858925532,0.05987319,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858925734,10.633,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723858925929,3.173,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723858926146,1.083269,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1723858927528,1.083269,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1723858927529,1.083269,2610.9,2610.4,7.66154]
["bitfinex","ETHUSD",1723858927735,3.173,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1723858927947,3.8393469,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1723858928124,0.05981136,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1723858929144,0.05981136,2610.6,2610.2,3.83099]
["bitfinex","ETHUSD",1723858929580,2.4072,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1723858929767,0.05973648,2610.5,2609.9,3.01975]
["bitfinex","ETHUSD",1723858930100,3.173,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1723858930267,3.173,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723858931099,3.173,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1723858931712,0.06002405,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1723858933004,0.06002405,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1723858933207,0.06002405,2610.9,2610.7,7.66062]
["bitfinex","ETHUSD",1723858933525,0.06002405,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1723858935077,0.06002405,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723858941890,1.38102405,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723858943025,0.06002405,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1723858943200,1.38102405,2610.9,2610.8,8.426528]
["bitfinex","ETHUSD",1723858944427,1.38102405,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1723858945699,1.38102405,2610.9,2610.8,10.04578]
["bitfinex","ETHUSD",1723858945886,1.38102405,2610.9,2610.8,13.04578]
["bitfinex","ETHUSD",1723858947505,1.38102405,2610.9,2610.8,6.83024]
["bitfinex","ETHUSD",1723858947936,1.38102405,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1723858948141,1.38102405,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723858948300,1.38102405,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1723858948502,1.321,2610.8,2610.7,3.83026]
["bitfinex","ETHUSD",1723858948830,1.38101493,2610.8,2610.7,6.83026]
["bitfinex","ETHUSD",1723858949030,0.06001493,2610.8,2610.7,10.66065]
["bitfinex","ETHUSD",1723858949235,1.38101493,2610.8,2610.7,10.66065]
["bitfinex","ETHUSD",1723858949531,1.3810096,2610.8,2610.7,10.66065]
["bitfinex","ETHUSD",1723858949733,1.3810096,2610.8,2610.7,11.2079]
["bitfinex","ETHUSD",1723858949941,0.0600096,2610.8,2610.7,11.2079]
["bitfinex","ETHUSD",1723858950145,3.87,2611.2,2610.7,3.54725]
["bitfinex","ETHUSD",1723858950315,3.17,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858952802,3.23028528,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858954306,3.23028528,2611.2,2611.0,7.65975]
["bitfinex","ETHUSD",1723858954499,3.23028528,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1723858955426,3.23028528,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858955827,0.06028528,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858956041,3.17,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1723858956253,0.06030065,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858956612,3.17,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1723858957110,0.06030065,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858957534,3.17,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1723858957735,0.06030065,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723858957924,3.17,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1723858958126,0.06030065,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1723858958521,2.2734,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1723858958721,3.17,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1723858958722,0.06023411,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723858959045,3.17,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1723858959245,0.06023885,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723858959443,3.17,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1723858959653,0.06023885,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723858959951,3.17,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1723858960310,3.17,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1723858960512,3.17,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858961446,3.07,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858961811,3.07,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1723858962434,3.07,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858962735,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858963675,0.06030716,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723858964052,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858964254,0.06023589,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723858964436,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858964631,0.06023589,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723858965136,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858965338,0.06030716,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723858965563,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858965840,0.06030716,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723858966176,0.06023589,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723858966337,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858966540,0.06030716,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723858966851,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858967049,0.06023589,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723858967236,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858967437,0.06030716,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1723858967637,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858967887,0.06023589,2611.1,2611.0,3.82993]
["bitfinex","ETHUSD",1723858968056,3.02,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723858968553,3.02,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1723858968554,0.76030716,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1723858969898,1.321,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723858970404,1.38116342,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723858970756,0.06016342,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723858971117,2.9826,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1723858971408,1.321,2611.2,2611.1,3.82972]
["bitfinex","ETHUSD",1723858971763,3.6036,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1723858972104,1.321,2611.0,2610.9,7.66007]
["bitfinex","ETHUSD",1723858972303,1.321,2611.0,2610.9,8.287818]
["bitfinex","ETHUSD",1723858974403,1.38115279,2611.0,2610.9,8.287818]
["bitfinex","ETHUSD",1723858975274,1.38115279,2611.0,2610.9,7.66007]
["bitfinex","ETHUSD",1723858977980,1.38115279,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723858978238,1.38115279,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723858978521,1.38115279,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1723858978522,1.321,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723858978734,1.68136,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723858978882,0.05987373,2610.6,2610.5,3.83057]
["bitfinex","ETHUSD",1723858979880,0.05987373,2610.6,2610.3,3.83091]
["bitfinex","ETHUSD",1723858980082,2.34247373,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723858980277,2.2826,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723858980689,0.05987229,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1723858980895,0.05987229,2610.5,2610.4,6.83079]
["bitfinex","ETHUSD",1723858981128,1.38087229,2610.5,2610.4,6.83079]
["bitfinex","ETHUSD",1723858981480,0.05987229,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858981736,1.38087229,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858982028,1.321,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858982178,1.38096997,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858982383,1.321,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858983281,1.38096997,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858984296,1.321,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858984623,1.38096997,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858984840,1.321,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858985197,1.38096997,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858985441,1.321,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858985602,1.38096997,2610.5,2610.4,10.66162]
["bitfinex","ETHUSD",1723858985803,2.2826,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723858986004,1.321,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723858986236,1.38118445,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723858987948,1.38118445,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1723858987949,0.06018445,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1723858988144,1.38118445,2610.8,2610.7,11.426858]
["bitfinex","ETHUSD",1723858988439,1.38118858,2610.8,2610.7,11.426858]
["bitfinex","ETHUSD",1723858988615,1.321,2610.8,2610.7,11.426858]
["bitfinex","ETHUSD",1723858988824,1.321,2610.8,2610.7,7.596468]
["bitfinex","ETHUSD",1723858989029,1.321,2610.8,2610.7,6.83039]
["bitfinex","ETHUSD",1723858989213,1.38118858,2610.8,2610.7,6.83039]
["bitfinex","ETHUSD",1723858994049,2.54652382,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1723858994449,2.54652382,2610.7,2610.4,3.83069]
["bitfinex","ETHUSD",1723858994793,1.321,2610.5,2610.4,3.83069]
["bitfinex","ETHUSD",1723858994933,1.321,2610.5,2610.4,6.83069]
["bitfinex","ETHUSD",1723858995281,1.38098123,2610.5,2610.4,6.83069]
["bitfinex","ETHUSD",1723858997179,1.321,2610.5,2610.4,6.83069]
["bitfinex","ETHUSD",1723858997477,1.38120089,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1723858998085,1.321,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1723858998397,2.4864,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723858998535,1.321,2610.0,2609.9,7.66292]
["bitfinex","ETHUSD",1723858998738,1.321,2610.0,2609.9,3.83144]
["bitfinex","ETHUSD",1723858998739,1.38083784,2610.0,2609.9,3.83144]
["bitfinex","ETHUSD",1723859000641,1.38083784,2610.0,2609.9,6.83144]
["bitfinex","ETHUSD",1723859003773,1.38083784,2610.0,2609.9,11.729314]
["bitfinex","ETHUSD",1723859005691,0.05983784,2610.0,2609.9,11.729314]
["bitfinex","ETHUSD",1723859005916,0.05983784,2610.0,2609.9,17.979074]
["bitfinex","ETHUSD",1723859006188,2.3883,2610.9,2610.6,3.83041]
["bitfinex","ETHUSD",1723859006392,1.321,2610.7,2610.6,3.83041]
["bitfinex","ETHUSD",1723859006564,1.321,2610.7,2610.6,7.66094]
["bitfinex","ETHUSD",1723859006762,1.37884772,2610.7,2610.6,7.66094]
["bitfinex","ETHUSD",1723859007154,1.321,2610.7,2610.6,7.66094]
["bitfinex","ETHUSD",1723859007968,2.3883,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723859008199,1.321,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1723859008507,1.37886043,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1723859009200,0.05786043,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1723859009498,3.0883,2611.3,2610.9,3.82998]
["bitfinex","ETHUSD",1723859009664,1.321,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723859011406,1.37893172,2611.0,2610.9,3.82998]
["bitfinex","ETHUSD",1723859012895,1.37893172,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723859013070,1.321,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1723859013592,1.37889774,2610.9,2610.8,3.83015]
["bitfinex","ETHUSD",1723859015170,2.3391,2610.8,2610.5,3.83062]
["bitfinex","ETHUSD",1723859015371,1.321,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1723859015611,0.05761908,2610.5,2610.4,3.83072]
["bitfinex","ETHUSD",1723859015765,0.05761908,2610.5,2610.4,6.83072]
["bitfinex","ETHUSD",1723859017492,0.05761908,2610.5,2610.4,7.896885]
["bitfinex","ETHUSD",1723859017871,0.05761908,2610.5,2610.4,14.205815]
["bitfinex","ETHUSD",1723859018072,1.321,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859019026,1.37869039,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859019309,0.05769039,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859019612,1.321,2610.6,2610.5,8.65596231]
["bitfinex","ETHUSD",1723859021277,2.3391,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1723859021518,1.321,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859021885,1.37908657,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859023687,0.05808657,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859023909,1.37908657,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859024224,1.3790984,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859024396,1.3290984,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1723859026185,1.3290984,2611.0,2610.7,3.83026]
["bitfinex","ETHUSD",1723859026513,1.3290984,2611.0,2610.7,4.69580723]
["bitfinex","ETHUSD",1723859026514,0.0580984,2611.0,2610.7,4.69580723]
["bitfinex","ETHUSD",1723859026697,0.0580984,2611.0,2610.4,9.30889]
["bitfinex","ETHUSD",1723859026698,0.0580984,2611.0,2610.9,9.94158]
["bitfinex","ETHUSD",1723859027030,0.12638723,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1723859027031,2.3558,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1723859027187,2.3558,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1723859027387,0.05435714,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1723859028187,1.321,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1723859028644,1.37527185,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1723859030618,0.05427185,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1723859030862,1.321,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1723859031064,1.37532334,2611.4,2611.3,3.82942]
["bitfinex","ETHUSD",1723859032466,1.37532334,2611.4,2611.3,8.424828]
["bitfinex","ETHUSD",1723859032754,1.37532334,2611.4,2611.3,7.65893]
["bitfinex","ETHUSD",1723859037935,0.05432334,2611.4,2611.3,9.94033]
["bitfinex","ETHUSD",1723859038236,0.12638723,2611.8,2611.7,17.59708]
["bitfinex","ETHUSD",1723859038237,7.23e-06,2611.8,2611.7,17.59708]
["bitfinex","ETHUSD",1723859038461,7.46,2612.7,2612.3,7.65608]
["bitfinex","ETHUSD",1723859038462,1.321,2612.4,2612.3,7.65608]
["bitfinex","ETHUSD",1723859038781,1.36459941,2612.4,2612.3,4.593648]
["bitfinex","ETHUSD",1723859038977,1.36459941,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1723859039129,0.04359941,2612.4,2612.3,9.93748]
["bitfinex","ETHUSD",1723859039331,0.04359941,2612.4,2612.3,16.76552]
["bitfinex","ETHUSD",1723859039573,1.321,2612.7,2612.4,7.65578]
["bitfinex","ETHUSD",1723859039791,2.3558,2613.2,2612.4,11.949498]
["bitfinex","ETHUSD",1723859039792,1.326,2612.5,2612.4,11.949498]
["bitfinex","ETHUSD",1723859039935,1.326,2612.5,2612.2,7.65622]
["bitfinex","ETHUSD",1723859040136,0.005,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1723859040336,0.005,2612.5,2612.4,7.65578]
["bitfinex","ETHUSD",1723859040575,1.326,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1723859041247,1.36778515,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1723859041936,0.04678515,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1723859045387,7.5e-06,2612.6,2612.5,21.58925]
["bitfinex","ETHUSD",1723859045552,7.5e-06,2612.6,2612.5,20.7615]
["bitfinex","ETHUSD",1723859046067,7.5e-06,2612.6,2612.5,16.93375]
["bitfinex","ETHUSD",1723859046266,3.166,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1723859047479,3.171,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1723859047680,3.171,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1723859047681,3.166,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1723859047853,3.116,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1723859048056,3.116,2613.0,2612.7,7.65468]
["bitfinex","ETHUSD",1723859048248,3.116,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1723859048249,3.52931,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1723859048457,3.52931,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1723859048650,3.166,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1723859048915,3.166,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1723859049407,3.166,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1723859050209,4.01039389,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1723859050703,4.01039389,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1723859051304,3.166,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1723859052558,3.166,2612.7,2612.3,7.65588]
["bitfinex","ETHUSD",1723859052738,3.166,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1723859053811,3.166,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1723859054752,3.9186821,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1723859054936,3.166,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1723859057112,3.166,2612.7,2612.3,7.65594]
["bitfinex","ETHUSD",1723859057349,3.166,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1723859058422,3.166,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1723859059325,3.166,2612.7,2612.3,7.6559]
["bitfinex","ETHUSD",1723859059727,3.166,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1723859060314,3.166,2612.7,2612.5,3.82764]
["bitfinex","ETHUSD",1723859061414,3.166,2612.7,2612.5,7.65529]
["bitfinex","ETHUSD",1723859061814,3.166,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1723859062249,3.166,2613.0,2612.5,7.65528]
["bitfinex","ETHUSD",1723859062717,3.166,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1723859064459,3.166,2613.0,2612.7,3.82741]
["bitfinex","ETHUSD",1723859065261,4.4497861,2613.0,2612.7,3.82741]
["bitfinex","ETHUSD",1723859065443,4.4497861,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1723859065822,3.166,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1723859066023,3.166,2612.7,2612.3,7.65588]
["bitfinex","ETHUSD",1723859066261,3.166,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1723859066666,3.166,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1723859067161,3.166,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1723859069196,3.166,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1723859070476,3.166,2612.7,2612.3,7.65586]
["bitfinex","ETHUSD",1723859070678,3.166,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1723859071071,3.166,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1723859071481,3.166,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1723859071873,3.166,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1723859074674,3.166,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1723859074877,5.5716,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1723859075394,5.5716,2612.7,2612.3,7.65586]
["bitfinex","ETHUSD",1723859075696,5.5716,2612.7,2612.1,7.32]
["bitfinex","ETHUSD",1723859075697,5.5716,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1723859075861,5.5716,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1723859076194,5.5716,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1723859078999,5.5716,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1723859080961,5.5716,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1723859081961,2.4056,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1723859082158,0.7,2613.1,2612.5,0.382772]
["bitfinex","ETHUSD",1723859082405,0.7,2613.1,2612.8,3.82726]
["bitfinex","ETHUSD",1723859083264,3.866,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1723859085275,3.866,2613.1,2612.7,7.65466]
["bitfinex","ETHUSD",1723859085494,3.866,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1723859085693,4.49366,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1723859086347,3.166,2612.8,2612.5,3.82762]
["bitfinex","ETHUSD",1723859086800,3.166,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1723859088166,3.116,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1723859088695,3.116,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1723859088906,3.066,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1723859089090,3.066,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1723859089808,3.066,2612.8,2612.4,7.65561]
["bitfinex","ETHUSD",1723859090006,3.066,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1723859090798,3.066,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1723859091808,3.066,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1723859091809,3.766,2612.8,2612.4,3.82776]
["bitfinex","ETHUSD",1723859091985,2.3947,2612.7,2612.4,3.82776]
["bitfinex","ETHUSD",1723859094281,3.766,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1723859095396,3.766,2612.8,2612.4,7.65557]
["bitfinex","ETHUSD",1723859095906,3.066,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1723859096683,3.066,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1723859097693,3.066,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1723859097896,5.4607,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1723859098326,3.066,2612.8,2612.6,7.6551]
["bitfinex","ETHUSD",1723859098481,3.066,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1723859098929,3.066,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1723859099140,3.066,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1723859100001,1.319,2612.7,2612.6,3.82752]
["bitfinex","ETHUSD",1723859101414,1.319,2612.7,2612.6,4.593046]
["bitfinex","ETHUSD",1723859101618,1.319,2612.7,2612.6,3.82752]
["bitfinex","ETHUSD",1723859102300,1.319,2612.7,2612.6,7.65512]
["bitfinex","ETHUSD",1723859102501,1.319,2612.7,2612.6,3.82752]
["bitfinex","ETHUSD",1723859104615,1.319,2612.7,2612.1,10.44826978]
["bitfinex","ETHUSD",1723859104616,1.319,2612.7,2612.1,13.47551]
["bitfinex","ETHUSD",1723859104796,2.3947,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1723859104998,1.319,2612.4,2612.3,3.82796]
["bitfinex","ETHUSD",1723859105941,3.167,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1723859106155,4.805902,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1723859106326,3.867,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723859108415,3.867,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723859109602,2.3826,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723859109850,2.3826,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1723859109851,3.167,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1723859110348,2.4506,2612.2,2611.6,0.80096978]
["bitfinex","ETHUSD",1723859110560,0.7,2611.9,2611.4,0.80096978]
["bitfinex","ETHUSD",1723859110711,3.167,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1723859110919,3.167,2611.4,2611.3,3.8294]
["bitfinex","ETHUSD",1723859111546,3.167,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1723859111760,3.167,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1723859113178,3.167,2611.7,2611.2,7.65917]
["bitfinex","ETHUSD",1723859113337,3.167,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1723859113670,5.6176,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1723859115158,5.6176,2611.4,2611.0,7.6597]
["bitfinex","ETHUSD",1723859116057,5.6176,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1723859118438,5.6176,2611.4,2611.0,7.65971]
["bitfinex","ETHUSD",1723859118634,5.6176,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1723859120275,5.6176,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1723859120478,5.6176,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1723859120682,3.167,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1723859120885,3.167,2611.4,2610.9,2.3498]
["bitfinex","ETHUSD",1723859121174,3.167,2611.4,2610.9,5.3498]
["bitfinex","ETHUSD",1723859121335,3.167,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1723859121542,3.167,2611.7,2611.3,7.65893]
["bitfinex","ETHUSD",1723859121737,3.167,2611.7,2611.4,3.82931]
["bitfinex","ETHUSD",1723859122351,3.167,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1723859122572,4.181625,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1723859123275,4.181625,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1723859125741,3.167,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1723859125937,2.379,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1723859126358,2.379,2611.3,2611.0,7.6598]
["bitfinex","ETHUSD",1723859126559,2.379,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1723859126879,2.379,2611.3,2611.0,7.65972]
["bitfinex","ETHUSD",1723859128162,2.379,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1723859128553,2.379,2611.3,2611.0,7.65971]
["bitfinex","ETHUSD",1723859128894,2.379,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1723859129068,2.379,2611.3,2611.0,7.65969]
["bitfinex","ETHUSD",1723859129271,3.167,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1723859129877,3.167,2611.1,2611.0,3.82984]
["bitfinex","ETHUSD",1723859130078,5.546,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1723859131487,3.167,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1723859131844,2.379,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1723859131845,1.321,2611.0,2610.9,3.83006]
["bitfinex","ETHUSD",1723859132489,1.321,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1723859132846,1.321,2611.0,2610.8,7.66031]
["bitfinex","ETHUSD",1723859133277,1.321,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1723859133592,3.7,2611.0,2610.6,6.83044]
["bitfinex","ETHUSD",1723859133801,1.321,2610.7,2610.6,6.83044]
["bitfinex","ETHUSD",1723859135772,2.379,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1723859135958,1.321,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1723859137855,3.17,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1723859138171,3.87,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1723859138380,3.17,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1723859138994,2.379,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723859139151,2.379,2610.8,2610.5,3.83055]
["bitfinex","ETHUSD",1723859139351,3.17,2610.6,2610.3,6.83084]
["bitfinex","ETHUSD",1723859139552,3.17,2610.6,2610.4,3.0]
["bitfinex","ETHUSD",1723859139788,3.17,2610.6,2610.3,3.83084]
["bitfinex","ETHUSD",1723859139976,3.17,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1723859140696,3.17,2610.6,2610.3,7.66173]
["bitfinex","ETHUSD",1723859140866,3.17,2610.6,2610.3,3.83084]
["bitfinex","ETHUSD",1723859141061,3.17,2610.6,2610.3,7.66173]
["bitfinex","ETHUSD",1723859141266,3.17,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1723859141793,3.17,2610.6,2610.4,3.83079]
["bitfinex","ETHUSD",1723859142290,3.17,2610.6,2610.3,3.83084]
["bitfinex","ETHUSD",1723859145068,3.17,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859148163,3.17,2610.6,2610.3,7.66175]
["bitfinex","ETHUSD",1723859148357,3.17,2610.6,2610.3,3.83086]
["bitfinex","ETHUSD",1723859148768,3.17,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723859148979,3.17,2610.6,2610.2,6.83107]
["bitfinex","ETHUSD",1723859149288,3.87,2610.6,2610.2,6.8311]
["bitfinex","ETHUSD",1723859150708,3.87,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723859150855,2.4533,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1723859151057,3.17,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1723859152664,3.17,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1723859154011,3.17,2610.3,2610.0,3.83136]
["bitfinex","ETHUSD",1723859154888,3.17,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1723859156559,3.17,2610.3,2609.8,3.83157]
["bitfinex","ETHUSD",1723859156791,3.17,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1723859158293,3.17,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1723859158475,3.17,2610.3,2610.0,7.66273]
["bitfinex","ETHUSD",1723859158685,3.17,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1723859159277,3.17,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1723859159480,7.46,2611.0,2610.0,3.83133]
["bitfinex","ETHUSD",1723859159481,3.1533,2610.9,2610.0,2.3837]
["bitfinex","ETHUSD",1723859159793,2.4533,2611.2,2610.8,7.66031]
["bitfinex","ETHUSD",1723859159999,3.17,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1723859160366,3.17,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1723859160574,3.17,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1723859161708,3.17,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723859162012,2.4533,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1723859162311,3.17,2611.6,2611.0,2.3837]
["bitfinex","ETHUSD",1723859162472,3.87,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1723859162667,3.17,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1723859162892,3.17,2611.9,2611.7,3.82887]
["bitfinex","ETHUSD",1723859163098,3.17,2611.9,2611.5,7.65821]
["bitfinex","ETHUSD",1723859163311,3.73233,2611.9,2611.5,7.65821]
["bitfinex","ETHUSD",1723859163608,3.17,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1723859163810,3.17,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1723859163811,2.4533,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1723859163981,3.17,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1723859164188,3.67439803,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1723859164404,3.17,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1723859164911,3.17,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1723859165815,3.557,2612.2,2611.9,3.82858]
["bitfinex","ETHUSD",1723859165969,3.17,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1723859166174,3.17,2612.2,2611.9,3.82858]
["bitfinex","ETHUSD",1723859166369,3.58745666,2612.2,2611.9,3.82858]
["bitfinex","ETHUSD",1723859166583,3.58745666,2612.2,2611.5,6.82908]
["bitfinex","ETHUSD",1723859166584,7.00045,2612.1,2611.5,6.82908]
["bitfinex","ETHUSD",1723859166907,4.22879067,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1723859167116,3.17,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1723859167312,7.00006,2612.4,2611.7,0.07657106]
["bitfinex","ETHUSD",1723859167313,3.17,2612.3,2611.7,0.07657106]
["bitfinex","ETHUSD",1723859167486,3.17,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1723859168713,3.17,2612.3,2612.0,3.82843]
["bitfinex","ETHUSD",1723859170005,3.17,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1723859170199,3.17,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1723859171109,2.438,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1723859171716,2.438,2611.9,2611.4,6.82922]
["bitfinex","ETHUSD",1723859171922,2.438,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1723859172212,2.438,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1723859172605,3.17,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1723859172834,0.7,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1723859174054,6.624985,2612.3,2611.9,7.6572]
["bitfinex","ETHUSD",1723859174320,5.608,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1723859175087,9.43562,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1723859175332,1.013562,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1723859175830,1.013562,2612.5,2612.0,3.82844]
["bitfinex","ETHUSD",1723859176509,4.841312,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1723859176833,3.87,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723859178292,3.17,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723859178493,3.17,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1723859178689,3.17,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1723859179188,3.17,2612.3,2611.9,7.65708]
["bitfinex","ETHUSD",1723859179392,3.17,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1723859180448,3.17,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1723859184355,3.869793,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1723859184844,3.869793,2612.3,2611.7,7.65766]
["bitfinex","ETHUSD",1723859185046,3.869793,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1723859185952,3.869793,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1723859187148,2.3124,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1723859187354,2.3124,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1723859187539,3.17,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1723859187744,2.3124,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1723859187949,3.82879,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1723859188320,6.68929,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723859189760,6.68929,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1723859190062,6.14105,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1723859190262,6.14105,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723859190946,9.96977,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723859191257,6.14105,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723859191755,2.3154,2611.6,2611.1,7.65943]
["bitfinex","ETHUSD",1723859191957,2.3154,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1723859193329,2.3154,2611.6,2611.1,7.65941]
["bitfinex","ETHUSD",1723859193534,2.3154,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1723859193762,3.0154,2611.2,2610.3,7.32]
["bitfinex","ETHUSD",1723859194036,3.17,2610.9,2610.5,3.83063]
["bitfinex","ETHUSD",1723859194834,7.00014,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1723859195050,7.70014,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1723859195472,2.3154,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1723859195671,7.53021,2610.8,2610.1,7.66238]
["bitfinex","ETHUSD",1723859195880,7.70055,2610.6,2609.7,21.9517]
["bitfinex","ETHUSD",1723859196193,7.70055,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1723859196859,2.3154,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1723859197063,2.3154,2610.4,2609.7,7.32]
["bitfinex","ETHUSD",1723859197267,2.3154,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1723859197660,2.3154,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1723859198079,2.3154,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1723859198275,2.3154,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1723859200706,3.17,2610.3,2609.7,10.66352]
["bitfinex","ETHUSD",1723859200866,3.17,2610.3,2609.7,6.83175]
["bitfinex","ETHUSD",1723859201061,3.17,2610.3,2609.7,10.66351]
["bitfinex","ETHUSD",1723859202363,4.5848629,2610.3,2609.7,10.66351]
["bitfinex","ETHUSD",1723859203512,4.5848629,2610.3,2609.7,6.83175]
["bitfinex","ETHUSD",1723859203823,4.5848629,2610.3,2609.5,2.4617]
["bitfinex","ETHUSD",1723859203824,3.17,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1723859204109,6.185516,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1723859204321,5.4854,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1723859206272,5.4854,2610.0,2609.5,7.66407]
["bitfinex","ETHUSD",1723859206584,5.4854,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1723859207321,5.4854,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1723859207611,5.4854,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1723859207809,5.4854,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1723859208382,5.4854,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1723859208589,3.17,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1723859217856,2.3416,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1723859218503,2.3416,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1723859220743,2.3416,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723859221436,3.729037,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723859223622,3.729037,2609.9,2609.3,6.83233]
["bitfinex","ETHUSD",1723859223623,7.560607,2609.9,2609.3,10.66466]
["bitfinex","ETHUSD",1723859223832,7.560607,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723859224181,7.560607,2609.9,2609.3,7.66469]
["bitfinex","ETHUSD",1723859224362,1.1430607,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723859224533,3.17,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1723859224736,2.3416,2609.6,2609.1,11.15259]
["bitfinex","ETHUSD",1723859224971,2.3416,2609.6,2609.1,11.1527]
["bitfinex","ETHUSD",1723859225137,2.3416,2609.6,2609.1,7.32]
["bitfinex","ETHUSD",1723859225338,2.3416,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1723859225339,3.17,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1723859225545,3.72116,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1723859225770,3.72116,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723859225943,1.323,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723859226139,1.323,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1723859226969,1.323,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723859227973,2.3416,2609.6,2609.2,3.83246]
["bitfinex","ETHUSD",1723859228181,2.4755,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1723859228468,2.4755,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1723859233080,2.4755,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1723859233231,2.4755,2610.1,2609.4,3.8322]
["bitfinex","ETHUSD",1723859233232,3.174,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1723859233438,2.3915,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1723859234345,2.3915,2609.8,2609.4,3.7822]
["bitfinex","ETHUSD",1723859234875,3.401207,2609.8,2609.4,3.7822]
["bitfinex","ETHUSD",1723859236075,3.401207,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723859236271,3.174,2609.6,2609.2,7.66497]
["bitfinex","ETHUSD",1723859236578,2.3915,2609.5,2609.2,7.66497]
["bitfinex","ETHUSD",1723859237549,2.3915,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1723859238850,2.3915,2609.5,2609.2,7.66497]
["bitfinex","ETHUSD",1723859239073,2.3915,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1723859239457,3.174,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1723859239976,3.874,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723859240150,3.874,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1723859240764,7.70558,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1723859241077,1.009708,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1723859241432,1.009708,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1723859241433,2.3915,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1723859241637,3.174,2609.6,2609.2,7.665]
["bitfinex","ETHUSD",1723859241853,3.174,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723859242248,3.174,2609.6,2609.2,7.665]
["bitfinex","ETHUSD",1723859242573,3.174,2609.6,2609.2,7.66499]
["bitfinex","ETHUSD",1723859242870,3.174,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723859243074,3.174,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1723859243263,10.09708,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1723859243575,0.692308,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1723859248762,10.09708,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1723859250012,10.09708,2609.9,2609.4,7.66447]
["bitfinex","ETHUSD",1723859250173,3.174,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1723859251912,9.87317336,2610.3,2609.7,2.4556]
["bitfinex","ETHUSD",1723859252203,7.34613892,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1723859252204,3.874,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1723859252407,3.174,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1723859253463,3.874,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723859254364,3.874,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1723859255636,3.874,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723859256224,3.174,2610.5,2609.9,2.4556]
["bitfinex","ETHUSD",1723859256435,2.4235,2610.7,2610.0,0.653284]
["bitfinex","ETHUSD",1723859256637,2.4235,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1723859259141,3.174,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1723859259347,3.174,2610.8,2610.3,6.28648]
["bitfinex","ETHUSD",1723859260889,2.4235,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1723859261090,3.174,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1723859263690,2.4235,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1723859263887,3.174,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1723859264138,3.174,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1723859264432,4.1938811,2610.2,2609.7,7.66353]
["bitfinex","ETHUSD",1723859264789,4.1938811,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1723859265687,4.1938811,2610.2,2609.5,5.4556]
["bitfinex","ETHUSD",1723859265688,3.174,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1723859265890,7.00558,2609.9,2609.3,7.66466]
["bitfinex","ETHUSD",1723859266090,7.922116,2609.9,2609.3,7.66466]
["bitfinex","ETHUSD",1723859266328,4.090536,2609.9,2609.2,2.4386]
["bitfinex","ETHUSD",1723859266499,4.090536,2609.9,2609.1,3.83261]
["bitfinex","ETHUSD",1723859266500,2.4187,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1723859266701,2.4187,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1723859268030,4.090536,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723859268235,3.078108,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723859269245,3.078108,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1723859269529,3.078108,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1723859270916,5.424508,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1723859271369,6.8032548,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723859271529,3.83174,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723859271730,2.3464,2609.5,2609.1,7.66528]
["bitfinex","ETHUSD",1723859271938,2.3464,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1723859272565,2.3464,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1723859272865,3.174,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1723859273914,3.174,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1723859274351,3.174,2609.6,2609.1,7.66525]
["bitfinex","ETHUSD",1723859274555,3.174,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1723859274913,2.3464,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1723859275124,7.00558,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1723859275433,9.35198,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1723859275953,9.35198,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1723859277749,5.5204,2609.9,2609.3,3.031803]
["bitfinex","ETHUSD",1723859277959,3.174,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1723859278263,3.174,2609.9,2609.5,3.832]
["bitfinex","ETHUSD",1723859278616,3.174,2609.9,2609.5,7.66405]
["bitfinex","ETHUSD",1723859279355,3.174,2609.9,2609.5,7.66406]
["bitfinex","ETHUSD",1723859279916,3.174,2609.9,2609.5,3.832]
["bitfinex","ETHUSD",1723859280424,3.174,2609.9,2609.5,4.824966]
["bitfinex","ETHUSD",1723859280918,3.174,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1723859281548,3.174,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1723859281801,3.174,2609.9,2609.5,4.824986]
["bitfinex","ETHUSD",1723859281963,3.174,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1723859282418,5.5204,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1723859282622,3.174,2610.2,2609.8,6.480082]
["bitfinex","ETHUSD",1723859282819,3.174,2610.2,2609.8,6.0969]
["bitfinex","ETHUSD",1723859283327,3.174,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1723859283529,3.174,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1723859283931,3.174,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1723859284469,3.174,2610.2,2609.8,7.66316]
["bitfinex","ETHUSD",1723859284675,3.174,2610.2,2609.8,7.6632]
["bitfinex","ETHUSD",1723859284824,2.40824961,2610.9,2610.0,2.2653]
["bitfinex","ETHUSD",1723859285166,2.3464,2611.0,2610.0,2.2653]
["bitfinex","ETHUSD",1723859285167,2.3464,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1723859285472,2.3464,2611.0,2610.1,3.90781593]
["bitfinex","ETHUSD",1723859285473,3.174,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1723859285694,3.174,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1723859285843,3.174,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723859286192,3.174,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1723859286794,4.562052,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723859287155,3.174,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1723859287855,3.174,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1723859288182,3.174,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1723859288340,3.174,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723859288542,4.562052,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1723859288771,4.562052,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723859289477,4.562052,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1723859289680,4.562052,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723859289885,4.562052,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1723859290770,4.562052,2610.8,2610.0,5.2653]
["bitfinex","ETHUSD",1723859290771,3.174,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1723859291277,3.174,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723859291654,3.174,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1723859294780,3.174,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1723859295203,3.174,2610.5,2610.1,7.66236]
["bitfinex","ETHUSD",1723859295403,3.174,2610.5,2610.1,4.514298]
["bitfinex","ETHUSD",1723859295995,3.174,2610.5,2610.1,8.345488]
["bitfinex","ETHUSD",1723859296177,3.174,2610.5,2610.1,8.345478]
["bitfinex","ETHUSD",1723859296516,3.174,2610.5,2610.1,4.514298]
["bitfinex","ETHUSD",1723859296692,3.174,2610.5,2610.1,8.345478]
["bitfinex","ETHUSD",1723859297087,3.174,2610.5,2610.1,4.514298]
["bitfinex","ETHUSD",1723859297498,3.174,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1723859297678,0.55373,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1723859297884,2.3633,2610.0,2609.5,7.66407]
["bitfinex","ETHUSD",1723859298109,2.3633,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1723859298820,3.174,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1723859299023,3.174,2609.9,2609.5,7.66406]
["bitfinex","ETHUSD",1723859299362,3.174,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1723859299623,3.174,2609.9,2609.5,7.66408]
["bitfinex","ETHUSD",1723859299917,3.174,2609.9,2609.5,7.66407]
["bitfinex","ETHUSD",1723859300429,3.174,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1723859300598,3.174,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1723859303323,3.174,2609.9,2609.5,7.66407]
["bitfinex","ETHUSD",1723859304129,3.174,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1723859304791,3.174,2609.6,2609.0,7.32]
["bitfinex","ETHUSD",1723859304992,3.174,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723859305301,7.00604,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723859305501,4.53215,2609.5,2608.9,3.83289]
["bitfinex","ETHUSD",1723859305724,2.3564,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1723859306910,2.3564,2609.4,2608.9,7.66583]
["bitfinex","ETHUSD",1723859307652,2.3564,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1723859307955,2.3564,2609.4,2608.9,7.66584]
["bitfinex","ETHUSD",1723859308373,2.3564,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1723859309529,2.3564,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1723859311826,0.7,2609.5,2609.1,7.66535]
["bitfinex","ETHUSD",1723859312030,0.7,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1723859314532,2.2512,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1723859315540,2.2512,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1723859315759,2.2512,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1723859316060,2.2512,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1723859316061,2.2512,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1723859316588,3.174,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1723859317383,3.174,2609.3,2608.9,7.66598]
["bitfinex","ETHUSD",1723859318195,3.174,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1723859319556,2.2512,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1723859322259,3.246923,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1723859322462,3.174,2609.3,2608.9,7.66588]
["bitfinex","ETHUSD",1723859323057,3.174,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1723859325208,3.174,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1723859326106,3.174,2609.3,2608.9,8.049079]
["bitfinex","ETHUSD",1723859326267,3.174,2609.3,2608.9,7.66579]
["bitfinex","ETHUSD",1723859327576,3.174,2609.3,2609.0,3.83283]
["bitfinex","ETHUSD",1723859329418,3.174,2609.3,2608.9,3.83289]
["bitfinex","ETHUSD",1723859330413,3.174,2609.3,2608.9,7.66584]
["bitfinex","ETHUSD",1723859330616,3.174,2609.0,2608.7,3.83318]
["bitfinex","ETHUSD",1723859331216,3.174,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1723859331419,3.174,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1723859331420,2.385,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1723859331902,3.174,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1723859332100,3.085,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1723859336959,0.7,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1723859337312,0.7,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1723859339127,0.7,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1723859339542,0.7,2609.2,2608.9,7.66589]
["bitfinex","ETHUSD",1723859340158,0.7,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1723859340468,0.7,2609.2,2608.9,7.66589]
["bitfinex","ETHUSD",1723859340662,0.7,2609.2,2608.9,7.66587]
["bitfinex","ETHUSD",1723859340838,0.7,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1723859341727,0.7,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723859341940,2.385,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723859342274,2.385,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723859342275,3.174,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1723859342964,3.174,2609.0,2608.5,7.66701]
["bitfinex","ETHUSD",1723859343528,3.174,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1723859343738,2.385,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723859343940,3.174,2608.7,2608.3,3.83378]
["bitfinex","ETHUSD",1723859344280,3.174,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1723859346043,3.174,2608.7,2608.3,3.83378]
["bitfinex","ETHUSD",1723859346552,3.174,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1723859347476,3.174,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1723859347768,3.174,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1723859348464,3.174,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1723859348772,3.174,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1723859352387,3.174,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1723859352918,3.174,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1723859354194,8.21834742,2609.0,2608.2,2.4147]
["bitfinex","ETHUSD",1723859354381,7.7069,2609.0,2608.2,3.6716531]
["bitfinex","ETHUSD",1723859356091,7.7069,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1723859356391,3.174,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1723859356609,3.174,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723859357420,3.174,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1723859357732,3.174,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723859358037,1.323,2608.8,2608.7,3.83331]
["bitfinex","ETHUSD",1723859358989,1.323,2608.8,2608.5,3.83349]
["bitfinex","ETHUSD",1723859359189,1.323,2608.6,2608.5,3.83349]
["bitfinex","ETHUSD",1723859364331,1.323,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723859368431,0.7,2609.0,2608.4,4.600528]
["bitfinex","ETHUSD",1723859368617,6.21373,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723859368822,1.323,2608.7,2608.6,3.83337]
["bitfinex","ETHUSD",1723859369421,2.381,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1723859369623,1.323,2608.9,2608.8,3.83314]
["bitfinex","ETHUSD",1723859370260,2.381,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1723859370461,11.9924,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1723859370660,1.323,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1723859372331,1.323,2609.0,2608.7,10.01392]
["bitfinex","ETHUSD",1723859372559,15.82478,2609.4,2608.7,10.631993]
["bitfinex","ETHUSD",1723859372560,1.323,2608.8,2608.7,10.631993]
["bitfinex","ETHUSD",1723859372857,1.323,2608.8,2608.7,10.01392]
["bitfinex","ETHUSD",1723859373864,1.323,2608.8,2608.7,3.83319]
["bitfinex","ETHUSD",1723859376969,0.7,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1723859377155,1.323,2609.5,2609.4,7.74112051]
["bitfinex","ETHUSD",1723859377354,1.323,2609.5,2609.4,7.66448]
["bitfinex","ETHUSD",1723859377669,1.323,2609.5,2609.4,7.61448]
["bitfinex","ETHUSD",1723859378074,1.323,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1723859378560,1.323,2609.7,2609.6,7.66398]
["bitfinex","ETHUSD",1723859378763,1.323,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1723859379870,3.173,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1723859382136,3.173,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1723859382137,3.173,2609.7,2609.2,7.32]
["bitfinex","ETHUSD",1723859382336,3.173,2609.4,2609.2,7.32]
["bitfinex","ETHUSD",1723859385483,3.173,2609.4,2609.2,11.15256]
["bitfinex","ETHUSD",1723859385640,0.7,2609.9,2609.3,2.4513]
["bitfinex","ETHUSD",1723859385966,7.70465,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723859386140,0.770465,2609.8,2609.3,7.66468]
["bitfinex","ETHUSD",1723859386347,0.770465,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723859386556,2.4787,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1723859387132,2.4787,2609.7,2609.3,7.66468]
["bitfinex","ETHUSD",1723859387252,3.5740805,2609.7,2609.3,7.66468]
["bitfinex","ETHUSD",1723859388077,3.5740805,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1723859388784,3.173,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1723859389387,3.173,2609.6,2609.1,7.6653]
["bitfinex","ETHUSD",1723859389594,0.67470805,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1723859390773,3.173,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1723859393572,3.173,2609.6,2609.2,7.66498]
["bitfinex","ETHUSD",1723859393799,3.173,2609.6,2609.2,3.83246]
["bitfinex","ETHUSD",1723859393974,3.73817,2609.6,2609.2,3.83246]
["bitfinex","ETHUSD",1723859395001,3.73817,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1723859395973,3.173,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723859398890,3.173,2609.8,2609.2,6.2838]
["bitfinex","ETHUSD",1723859398891,3.173,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1723859399077,1.401499,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1723859399279,1.401499,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1723859399463,3.173,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723859400789,4.88674236,2610.5,2609.5,2.4513]
["bitfinex","ETHUSD",1723859400991,5.6517,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1723859401191,5.6517,2610.5,2610.1,7.66231]
["bitfinex","ETHUSD",1723859401500,5.6517,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1723859401702,9.48239,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1723859401903,9.48239,2610.5,2609.7,6.28308]
["bitfinex","ETHUSD",1723859401904,3.173,2610.2,2609.7,6.28308]
["bitfinex","ETHUSD",1723859402135,3.6551231,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1723859403000,3.6551231,2610.2,2609.7,10.1148]
["bitfinex","ETHUSD",1723859403305,3.6551231,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1723859403468,0.36551231,2610.1,2609.8,3.83167]
["bitfinex","ETHUSD",1723859404404,0.36551231,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1723859404405,2.84421231,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1723859405207,2.84421231,2610.1,2609.6,3.83195]
["bitfinex","ETHUSD",1723859405500,0.64993354,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1723859405705,0.64993354,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1723859406905,0.64993354,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1723859407105,0.64993354,2610.0,2609.7,7.66353]
["bitfinex","ETHUSD",1723859407342,0.64993354,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1723859408753,0.36551231,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1723859412841,5.5724,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1723859413024,5.5724,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1723859413547,3.173,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1723859418459,3.173,2610.7,2610.3,7.66173]
["bitfinex","ETHUSD",1723859418865,3.173,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1723859419059,3.173,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1723859419959,3.173,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1723859420165,3.80024,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1723859420464,3.173,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1723859420829,3.173,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1723859421034,3.173,2610.4,2609.9,11.15147]
["bitfinex","ETHUSD",1723859421035,3.173,2610.1,2609.9,7.32]
["bitfinex","ETHUSD",1723859421656,3.173,2610.1,2609.9,11.15151]
["bitfinex","ETHUSD",1723859422780,3.173,2610.1,2609.9,3.83151]
["bitfinex","ETHUSD",1723859423131,5.5724,2610.4,2609.9,0.766332]
["bitfinex","ETHUSD",1723859423370,2.3994,2610.4,2609.9,0.766332]
["bitfinex","ETHUSD",1723859423549,2.3994,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1723859427566,2.3994,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1723859427892,5.6175,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1723859428390,2.4445,2610.7,2609.8,0.07661462]
["bitfinex","ETHUSD",1723859428566,7.46,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1723859428756,2.4445,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1723859428947,6.27463,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1723859429571,2.4445,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1723859429891,2.4445,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1723859430056,2.4445,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1723859430466,2.4629,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1723859430678,6.23653667,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1723859430679,2.4629,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1723859432285,0.07699641,2611.5,2611.0,7.65968]
["bitfinex","ETHUSD",1723859432886,0.07699641,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1723859433050,4.52976,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1723859433253,4.52976,2611.2,2610.4,3.83074]
["bitfinex","ETHUSD",1723859433254,0.07663081,2611.1,2611.0,3.8298]
["bitfinex","ETHUSD",1723859433475,3.173,2611.5,2611.0,4.21278]
["bitfinex","ETHUSD",1723859433693,0.07668415,2611.1,2611.0,3.8298]
["bitfinex","ETHUSD",1723859433897,3.173,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1723859434055,0.07667276,2611.1,2611.0,3.8298]
["bitfinex","ETHUSD",1723859434393,7.00222,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1723859434602,0.07667276,2611.1,2611.0,3.8298]
["bitfinex","ETHUSD",1723859434759,8.401615,2611.5,2610.7,10.11838]
["bitfinex","ETHUSD",1723859434956,0.07673384,2611.1,2610.7,7.66058]
["bitfinex","ETHUSD",1723859435167,6.29242,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859435391,0.07666444,2611.0,2610.9,10.11798]
["bitfinex","ETHUSD",1723859435571,3.173,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1723859435768,0.629168,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1723859436089,0.70627921,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1723859436296,0.70627921,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1723859436485,0.38792792,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1723859436654,3.173,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1723859436851,0.07704904,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1723859437291,0.07704904,2611.4,2611.1,7.65938]
["bitfinex","ETHUSD",1723859437490,0.07704904,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1723859439611,0.07704904,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1723859442999,0.07704904,2611.4,2611.1,7.6594]
["bitfinex","ETHUSD",1723859443217,0.07704904,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1723859443868,0.07704904,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1723859444259,0.07704904,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1723859444872,0.07704904,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1723859445076,4.89945974,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1723859445604,1.77005974,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1723859446670,5.59950974,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1723859446903,3.82951,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1723859447108,3.173,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1723859447397,6.2945,2611.1,2610.5,7.66115]
["bitfinex","ETHUSD",1723859447607,7.78227488,2611.1,2610.5,7.66115]
["bitfinex","ETHUSD",1723859447803,0.07401852,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723859448024,0.07401852,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1723859448160,0.07401852,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723859448364,2.4647,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723859448567,0.07412408,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723859448778,2.4647,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723859448779,3.1647,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723859449070,0.81532713,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1723859449284,0.07426287,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1723859449907,0.81532713,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1723859450065,0.07419348,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1723859450265,0.81532713,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859450508,0.07426287,2611.2,2610.8,7.66039]
["bitfinex","ETHUSD",1723859450691,0.81532713,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1723859451023,0.07419348,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723859451220,0.07426287,2611.2,2610.8,10.07735]
["bitfinex","ETHUSD",1723859451433,0.07412408,2611.0,2610.8,3.8301]
["bitfinex","ETHUSD",1723859451582,8.43251779,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1723859451783,0.07405468,2610.9,2610.8,3.8301]
["bitfinex","ETHUSD",1723859452079,0.07405468,2610.9,2610.8,7.66025]
["bitfinex","ETHUSD",1723859452285,8.43251779,2611.4,2610.8,7.66025]
["bitfinex","ETHUSD",1723859452532,0.07405468,2610.9,2610.8,3.8301]
["bitfinex","ETHUSD",1723859452733,5.37301178,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1723859453016,0.07405468,2610.9,2610.8,3.8301]
["bitfinex","ETHUSD",1723859453218,9.20264178,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1723859453397,0.07405468,2610.9,2610.6,3.83041]
["bitfinex","ETHUSD",1723859453727,0.07398527,2610.8,2610.6,7.66083]
["bitfinex","ETHUSD",1723859453923,10.32114118,2611.2,2610.7,3.83039]
["bitfinex","ETHUSD",1723859454125,3.173,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1723859454286,13.29634,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1723859454487,1.36842679,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1723859455226,5.19785679,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1723859455729,5.89785679,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1723859456332,9.467,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1723859456333,9.467,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1723859457938,0.07440704,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1723859458719,0.77440704,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1723859459223,3.82959,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1723859459516,9.54161086,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723859460450,5.71195086,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723859460934,9.54162086,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723859461744,0.07425086,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723859462036,0.07425086,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1723859462288,6.99408,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723859462416,0.07419468,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1723859462609,8.43249379,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723859462939,8.43249379,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1723859462940,12.26199379,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1723859463106,0.07433346,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859463503,3.90384346,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859464238,0.07433346,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859465303,3.90384346,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1723859465944,1.321,2610.9,2610.8,3.83023]
["bitfinex","ETHUSD",1723859466319,1.39505588,2610.9,2610.8,3.83023]
["bitfinex","ETHUSD",1723859466520,1.39505588,2610.9,2610.7,7.66056]
["bitfinex","ETHUSD",1723859466721,1.39505588,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1723859466922,1.39505588,2610.9,2610.7,7.66056]
["bitfinex","ETHUSD",1723859467255,1.39505588,2610.9,2610.7,3.83026]
["bitfinex","ETHUSD",1723859467654,1.39505588,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1723859467817,1.321,2610.6,2610.5,3.83058]
["bitfinex","ETHUSD",1723859468335,1.39483804,2610.6,2610.5,3.83058]
["bitfinex","ETHUSD",1723859468538,1.39483804,2610.6,2610.5,9.99346]
["bitfinex","ETHUSD",1723859469058,1.321,2610.6,2610.5,9.99346]
["bitfinex","ETHUSD",1723859470252,5.26784379,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723859470253,2.264,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1723859470458,1.321,2611.0,2610.8,3.83013]
["bitfinex","ETHUSD",1723859470757,0.07404568,2610.9,2610.8,3.83013]
["bitfinex","ETHUSD",1723859471874,0.07404568,2610.9,2610.8,4.27154785]
["bitfinex","ETHUSD",1723859472186,0.07404568,2610.9,2610.8,14.26422785]
["bitfinex","ETHUSD",1723859472385,2.264,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1723859472533,2.264,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1723859472732,2.264,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1723859472733,0.06456792,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1723859473245,0.06456792,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1723859473448,1.321,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1723859473840,0.06449855,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1723859474035,3.168,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723859474352,0.06470662,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1723859474566,1.06716728,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1723859474797,1.00246066,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1723859474955,0.06463727,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1723859475157,0.06463727,2612.1,2611.5,2.3322]
["bitfinex","ETHUSD",1723859475158,0.06463727,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1723859475489,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859475684,0.06494153,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1723859475836,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859476172,0.06494153,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1723859476562,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859476761,0.06487219,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1723859476939,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859477140,0.06480284,2612.0,2611.9,3.82853]
["bitfinex","ETHUSD",1723859477439,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859477862,0.06494153,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1723859478070,0.06494153,2612.2,2611.9,4.60192387]
["bitfinex","ETHUSD",1723859478238,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859478442,3.168,2612.3,2612.0,3.82841]
["bitfinex","ETHUSD",1723859478636,0.06494153,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1723859478871,3.168,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1723859479045,3.7812,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859479253,3.168,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1723859479446,3.168,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1723859481264,0.0649939,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1723859481484,3.168,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1723859481691,0.0649939,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1723859481989,3.168,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1723859482188,0.06492456,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1723859482388,0.0649939,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1723859482592,0.06485521,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1723859482795,3.168,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1723859482976,0.06478586,2611.9,2611.8,3.82869]
["bitfinex","ETHUSD",1723859483179,3.168,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1723859483180,2.264,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1723859483380,0.06478586,2611.9,2611.7,4.444889]
["bitfinex","ETHUSD",1723859483566,6.09219,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1723859483772,0.0647165,2611.8,2611.7,3.82879]
["bitfinex","ETHUSD",1723859484103,0.0647165,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1723859484284,0.0647165,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859484285,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859484660,0.06472699,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1723859484982,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859485492,0.06469523,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1723859485663,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859485863,0.06466167,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1723859486170,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859486373,0.0645923,2611.6,2611.5,3.82915]
["bitfinex","ETHUSD",1723859486572,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859486766,0.0645923,2611.6,2611.5,3.82915]
["bitfinex","ETHUSD",1723859486961,2.264,2611.8,2611.5,3.82915]
["bitfinex","ETHUSD",1723859487167,0.06455874,2611.6,2611.5,3.82915]
["bitfinex","ETHUSD",1723859487688,3.168,2611.7,2611.1,9.16194]
["bitfinex","ETHUSD",1723859487897,0.06455874,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1723859488703,0.06455874,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1723859489224,0.06455874,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1723859489568,3.168,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1723859489764,0.06466735,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1723859490008,3.168,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1723859490209,0.06466735,2611.6,2611.5,4.38262246]
["bitfinex","ETHUSD",1723859490371,3.168,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1723859490372,3.168,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1723859490882,3.868,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1723859491695,3.868,2612.0,2611.4,7.65856]
["bitfinex","ETHUSD",1723859492681,0.06487543,2611.9,2611.4,7.65856]
["bitfinex","ETHUSD",1723859493080,2.4997,2611.8,2611.4,7.65849]
["bitfinex","ETHUSD",1723859493280,0.06473672,2611.7,2611.4,7.65849]
["bitfinex","ETHUSD",1723859493485,2.4997,2611.8,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859493695,0.06473672,2611.7,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859493898,2.4997,2611.8,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859494206,0.06473672,2611.7,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859494374,2.4997,2611.8,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859494573,0.06466735,2611.6,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859494774,2.4997,2611.8,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859494976,0.06459798,2611.5,2611.4,8.5309327]
["bitfinex","ETHUSD",1723859495276,0.06459798,2611.5,2611.4,4.7016627]
["bitfinex","ETHUSD",1723859495599,2.4997,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1723859495996,1.32,2611.6,2611.3,3.82937]
["bitfinex","ETHUSD",1723859496194,2.4997,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1723859496399,0.06454818,2611.5,2611.4,4.212287]
["bitfinex","ETHUSD",1723859496576,2.4997,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1723859496778,0.06454818,2611.5,2611.2,3.82953]
["bitfinex","ETHUSD",1723859497106,6.32857,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1723859497107,0.06441166,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1723859497274,1.32,2611.3,2611.2,3.82953]
["bitfinex","ETHUSD",1723859497469,1.38434227,2611.3,2611.2,3.82953]
["bitfinex","ETHUSD",1723859497676,1.38434227,2611.3,2611.2,4.844503]
["bitfinex","ETHUSD",1723859499730,1.38434227,2611.3,2611.2,8.674153]
["bitfinex","ETHUSD",1723859504087,1.38434227,2611.3,2611.2,3.82953]
["bitfinex","ETHUSD",1723859504289,1.38434227,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1723859504290,1.38434227,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1723859504501,1.32,2611.1,2611.0,3.82986]
["bitfinex","ETHUSD",1723859504711,1.32,2611.1,2610.8,6.8301]
["bitfinex","ETHUSD",1723859504912,1.32,2610.9,2610.8,6.8301]
["bitfinex","ETHUSD",1723859507381,1.38408775,2610.9,2610.8,6.8301]
["bitfinex","ETHUSD",1723859508315,1.38408775,2610.9,2610.8,10.66034]
["bitfinex","ETHUSD",1723859509530,1.32,2610.9,2610.8,10.66034]
["bitfinex","ETHUSD",1723859510027,1.38414999,2610.9,2610.8,10.66034]
["bitfinex","ETHUSD",1723859514329,3.85214999,2610.9,2610.8,3.8301]
["bitfinex","ETHUSD",1723859514514,1.38414999,2610.9,2610.8,3.8301]
["bitfinex","ETHUSD",1723859519835,1.38414999,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1723859520638,1.38414999,2610.9,2610.5,3.83053]
["bitfinex","ETHUSD",1723859520976,1.38414999,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1723859520977,1.32,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859521433,1.38206826,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859521627,1.38206826,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1723859521827,1.32,2610.5,2610.4,3.83081]
["bitfinex","ETHUSD",1723859522264,1.38198604,2610.5,2610.4,3.83081]
["bitfinex","ETHUSD",1723859523320,0.06198604,2610.5,2610.4,11.129005]
["bitfinex","ETHUSD",1723859523730,1.32,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1723859524066,1.32,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1723859527324,1.37981087,2610.8,2610.7,7.66078]
["bitfinex","ETHUSD",1723859528558,1.37981087,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723859529532,1.37981087,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1723859529817,1.32,2610.6,2610.5,3.83067]
["bitfinex","ETHUSD",1723859530227,1.37962918,2610.6,2610.4,7.66146]
["bitfinex","ETHUSD",1723859530528,1.37962918,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859535966,0.05962918,2610.6,2610.5,7.66136]
["bitfinex","ETHUSD",1723859536167,1.37962918,2610.6,2610.5,8.427496]
["bitfinex","ETHUSD",1723859536336,1.32,2610.6,2610.5,8.427496]
["bitfinex","ETHUSD",1723859536531,1.37976125,2610.6,2610.5,8.427496]
["bitfinex","ETHUSD",1723859538980,0.05976125,2610.6,2610.5,12.258176]
["bitfinex","ETHUSD",1723859539180,0.05976125,2610.6,2610.5,17.585176]
["bitfinex","ETHUSD",1723859539488,1.32,2610.7,2610.6,7.66106]
["bitfinex","ETHUSD",1723859539686,1.32,2610.7,2610.6,11.95569131]
["bitfinex","ETHUSD",1723859541728,1.32,2610.9,2610.8,6.15724]
["bitfinex","ETHUSD",1723859542091,1.32,2610.9,2610.8,9.98748]
["bitfinex","ETHUSD",1723859547713,1.32,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1723859548434,1.37993464,2610.9,2610.8,7.66048]
["bitfinex","ETHUSD",1723859549456,1.37993464,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723859549652,2.4907,2610.8,2610.6,7.66083]
["bitfinex","ETHUSD",1723859549857,1.32,2610.7,2610.6,7.66083]
["bitfinex","ETHUSD",1723859550067,1.37974386,2610.7,2610.6,7.66083]
["bitfinex","ETHUSD",1723859550526,1.32,2610.7,2610.6,7.66083]
["bitfinex","ETHUSD",1723859550855,1.32,2610.7,2610.6,3.8304]
["bitfinex","ETHUSD",1723859551822,1.32,2610.7,2610.5,3.83064]
["bitfinex","ETHUSD",1723859552161,2.2532,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1723859552360,2.2532,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1723859552361,0.0595731,2610.4,2610.3,3.83095]
["bitfinex","ETHUSD",1723859553442,0.0595731,2610.4,2610.3,7.73853396]
["bitfinex","ETHUSD",1723859553644,2.2532,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1723859553844,1.32,2610.8,2610.7,3.83027]
["bitfinex","ETHUSD",1723859554265,1.37992217,2610.8,2610.7,3.83027]
["bitfinex","ETHUSD",1723859555278,1.37992217,2610.8,2610.5,3.83055]
["bitfinex","ETHUSD",1723859555573,1.32,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723859555991,3.171,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723859556424,4.166386,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1723859557769,4.166386,2611.0,2610.4,3.8307]
["bitfinex","ETHUSD",1723859557770,3.171,2610.7,2610.4,3.8307]
["bitfinex","ETHUSD",1723859558180,0.05977072,2610.6,2610.4,3.8307]
["bitfinex","ETHUSD",1723859558956,0.05977072,2610.6,2610.4,7.66145]
["bitfinex","ETHUSD",1723859559461,0.05977072,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723859560826,0.05977072,2610.6,2610.5,8.727498]
["bitfinex","ETHUSD",1723859561030,3.171,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1723859561458,0.05963978,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723859561738,0.05963978,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1723859562039,0.05963978,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1723859563586,0.05963978,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1723859563587,3.171,2610.7,2610.5,3.83055]
["bitfinex","ETHUSD",1723859563971,0.05944674,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723859566277,2.40254674,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723859569811,0.05944674,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723859576001,1.38044674,2610.6,2610.5,3.83055]
["bitfinex","ETHUSD",1723859581572,1.38044674,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1723859582015,2.4855,2610.5,2610.3,3.83092]
["bitfinex","ETHUSD",1723859582321,1.321,2610.4,2610.3,3.83092]
["bitfinex","ETHUSD",1723859582719,1.38056277,2610.4,2610.3,3.83092]
["bitfinex","ETHUSD",1723859583076,1.38056277,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1723859583077,1.38056277,2610.4,2610.2,7.66205]
["bitfinex","ETHUSD",1723859583422,1.38056277,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723859584270,1.38056277,2610.4,2610.2,7.66204]
["bitfinex","ETHUSD",1723859584784,1.38056277,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723859585303,1.321,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723859585826,0.05946771,2610.3,2610.2,3.83101]
["bitfinex","ETHUSD",1723859588685,0.05946771,2610.3,2610.2,7.66213]
["bitfinex","ETHUSD",1723859588887,1.321,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859592703,1.38063778,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859596152,1.38063778,2610.4,2610.2,7.66203]
["bitfinex","ETHUSD",1723859596326,1.38063778,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859597444,0.05963778,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859597680,1.321,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859598169,1.38038928,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859603476,1.38038928,2610.4,2610.2,7.66204]
["bitfinex","ETHUSD",1723859603696,1.38038928,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723859607092,1.38038928,2610.4,2610.2,7.66204]
["bitfinex","ETHUSD",1723859608793,1.38038928,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723859609285,1.38038928,2610.4,2610.2,7.66203]
["bitfinex","ETHUSD",1723859609591,1.38038928,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723859611186,2.2528,2610.3,2610.0,10.66264]
["bitfinex","ETHUSD",1723859611342,1.321,2610.1,2610.0,10.66264]
["bitfinex","ETHUSD",1723859612447,1.321,2610.1,2610.0,11.99552068]
["bitfinex","ETHUSD",1723859613492,2.2528,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1723859613641,1.321,2610.2,2610.1,3.83113]
["bitfinex","ETHUSD",1723859614042,1.37815239,2610.2,2610.1,3.83113]
["bitfinex","ETHUSD",1723859615486,1.37815239,2610.2,2610.0,6.83131]
["bitfinex","ETHUSD",1723859615689,1.37815239,2610.2,2610.0,3.83131]
["bitfinex","ETHUSD",1723859616984,1.37815239,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859625294,1.321,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859626690,1.37815421,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859627726,1.37815421,2610.2,2610.1,4.597528]
["bitfinex","ETHUSD",1723859630293,1.37815421,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859640732,0.05715421,2610.2,2610.1,10.01394]
["bitfinex","ETHUSD",1723859641035,1.37815421,2610.2,2610.1,17.17733062]
["bitfinex","ETHUSD",1723859641240,1.321,2610.2,2610.1,17.17733062]
["bitfinex","ETHUSD",1723859641906,1.321,2610.2,2610.1,17.9783004]
["bitfinex","ETHUSD",1723859642318,1.321,2610.2,2610.1,17.17733062]
["bitfinex","ETHUSD",1723859642705,1.321,2610.2,2610.1,17.9783004]
["bitfinex","ETHUSD",1723859642936,1.321,2610.2,2610.1,17.17733062]
["bitfinex","ETHUSD",1723859643433,1.321,2610.2,2610.1,17.9783004]
["bitfinex","ETHUSD",1723859644143,1.321,2610.2,2610.1,17.17733062]
["bitfinex","ETHUSD",1723859647632,1.321,2610.2,2610.1,17.17709248]
["bitfinex","ETHUSD",1723859651147,1.321,2610.2,2610.1,17.17707147]
["bitfinex","ETHUSD",1723859654721,1.321,2610.2,2610.1,11.34668459]
["bitfinex","ETHUSD",1723859655915,1.321,2610.2,2610.1,13.34585577]
["bitfinex","ETHUSD",1723859656114,1.321,2610.2,2610.1,11.34668459]
["bitfinex","ETHUSD",1723859656346,1.321,2610.2,2610.1,13.34583679]
["bitfinex","ETHUSD",1723859656841,1.321,2610.2,2610.1,13.34583171]
["bitfinex","ETHUSD",1723859657024,1.321,2610.2,2610.1,10.99443171]
["bitfinex","ETHUSD",1723859657227,1.321,2610.2,2610.1,7.66254]
["bitfinex","ETHUSD",1723859659275,1.321,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859661534,1.37437142,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859662035,1.321,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859663240,1.37437142,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859665870,3.63517142,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859667927,1.37437142,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859668235,1.37437142,2610.2,2610.1,4.597538]
["bitfinex","ETHUSD",1723859668438,1.321,2610.2,2610.1,4.597538]
["bitfinex","ETHUSD",1723859670152,1.37434277,2610.2,2610.1,4.597538]
["bitfinex","ETHUSD",1723859670781,1.37434277,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723859672854,0.05334277,2610.2,2610.1,7.66254]
["bitfinex","ETHUSD",1723859673058,1.321,2610.2,2610.1,8.99535683]
["bitfinex","ETHUSD",1723859673257,1.321,2610.2,2610.1,10.35814049]
["bitfinex","ETHUSD",1723859673579,2.3832,2610.7,2610.5,3.83064]
["bitfinex","ETHUSD",1723859674082,0.05349299,2610.6,2610.5,3.83064]
["bitfinex","ETHUSD",1723859675676,1.37449299,2610.6,2610.5,3.83064]
["bitfinex","ETHUSD",1723859675855,1.37449299,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1723859676188,1.321,2610.3,2610.2,8.36012365]
["bitfinex","ETHUSD",1723859679788,1.321,2610.3,2610.2,7.66214]
["bitfinex","ETHUSD",1723859680586,1.321,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859680960,1.37428468,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859681991,1.321,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859684186,1.37428958,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859684564,1.321,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859684767,1.37428958,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859685156,1.321,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859685457,1.37428958,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1723859689003,1.37428958,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1723859689310,1.37428958,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1723859690075,1.37428958,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1723859695226,2.3207,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1723859695431,1.321,2610.0,2609.9,3.83146]
["bitfinex","ETHUSD",1723859695697,1.37288179,2610.0,2609.9,3.83146]
["bitfinex","ETHUSD",1723859697203,1.37288179,2610.0,2609.7,3.83171]
["bitfinex","ETHUSD",1723859697401,1.321,2609.8,2609.7,3.83171]
["bitfinex","ETHUSD",1723859697628,1.321,2609.8,2609.7,6.83171]
["bitfinex","ETHUSD",1723859697852,1.37274287,2609.8,2609.7,6.83171]
["bitfinex","ETHUSD",1723859698552,1.37274287,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1723859699355,1.37274287,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723859699832,1.37274287,2609.8,2609.7,7.898226]
["bitfinex","ETHUSD",1723859700247,1.37274287,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1723859701526,1.37274287,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1723859701817,1.37274287,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1723859701818,2.3207,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723859702355,2.37227515,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723859704051,0.05157515,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859704212,1.37257515,2609.7,2609.6,8.430428]
["bitfinex","ETHUSD",1723859704554,1.321,2609.7,2609.6,8.430428]
["bitfinex","ETHUSD",1723859704708,1.321,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859705929,1.37261363,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859706751,1.321,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859706932,1.37261363,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859710041,1.37261363,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723859710456,3.86661363,2609.7,2609.4,7.66438]
["bitfinex","ETHUSD",1723859710655,1.321,2609.5,2609.4,3.83215]
["bitfinex","ETHUSD",1723859710828,1.321,2609.5,2609.4,6.83215]
["bitfinex","ETHUSD",1723859711326,1.321,2609.5,2609.4,10.66444]
["bitfinex","ETHUSD",1723859711532,3.815,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1723859711966,0.05150028,2609.6,2609.5,3.83205]
["bitfinex","ETHUSD",1723859712365,3.815,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1723859712720,0.05150028,2609.6,2609.5,3.83205]
["bitfinex","ETHUSD",1723859713153,3.815,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723859713366,1.321,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723859713569,0.05156975,2609.7,2609.6,7.664]
["bitfinex","ETHUSD",1723859713875,1.321,2609.9,2609.8,3.83168]
["bitfinex","ETHUSD",1723859714228,1.37270565,2609.9,2609.8,3.83168]
["bitfinex","ETHUSD",1723859716455,1.37270565,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1723859716762,2.459,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1723859716931,1.321,2609.7,2609.6,3.83193]
["bitfinex","ETHUSD",1723859717137,1.37257282,2609.7,2609.6,3.83193]
["bitfinex","ETHUSD",1723859724348,1.7557301,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1723859724567,1.321,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1723859724733,1.321,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723859726044,1.37224307,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723859727026,0.05124307,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723859727345,1.321,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723859727645,1.37221075,2609.2,2609.1,3.83265]
["bitfinex","ETHUSD",1723859732949,1.75533183,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1723859733136,2.4933,2609.1,2609.0,3.8328]
["bitfinex","ETHUSD",1723859733299,2.54444552,2609.1,2609.0,3.8328]
["bitfinex","ETHUSD",1723859734238,0.05114552,2609.1,2609.0,3.8328]
["bitfinex","ETHUSD",1723859734729,1.321,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723859735135,1.37221502,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723859736533,1.37125706,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723859736932,1.37125706,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1723859737110,1.321,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1723859737447,1.37207052,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1723859738030,3.86537052,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1723859738408,3.86537052,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1723859738609,1.321,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723859739015,1.3717778,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723859740369,1.3717778,2608.6,2608.4,3.83372]
["bitfinex","ETHUSD",1723859740649,1.3717778,2608.6,2608.2,6.83393]
["bitfinex","ETHUSD",1723859740846,1.321,2608.4,2608.3,3.83382]
["bitfinex","ETHUSD",1723859741211,1.37156344,2608.4,2608.3,3.83382]
["bitfinex","ETHUSD",1723859742344,0.05056344,2608.4,2608.3,7.66773]
["bitfinex","ETHUSD",1723859742548,1.321,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723859745562,1.321,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723859745734,1.321,2608.6,2608.1,6.23712]
["bitfinex","ETHUSD",1723859745735,1.321,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1723859745930,1.37135688,2608.3,2608.2,3.83404]
["bitfinex","ETHUSD",1723859746461,1.37135688,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1723859746671,1.37135688,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1723859747533,1.37135688,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723859748367,0.05035688,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723859748532,1.321,2608.3,2608.2,8.734937]
["bitfinex","ETHUSD",1723859748866,1.37149782,2608.3,2608.2,11.171537]
["bitfinex","ETHUSD",1723859751266,0.05049782,2608.3,2608.2,11.171537]
["bitfinex","ETHUSD",1723859751767,1.321,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723859752159,1.321,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1723859752160,2.3937,2608.4,2608.2,3.83392]
["bitfinex","ETHUSD",1723859752465,1.321,2608.3,2608.2,3.83392]
["bitfinex","ETHUSD",1723859753666,1.37141814,2608.3,2608.2,3.83392]
["bitfinex","ETHUSD",1723859753871,1.37141814,2608.3,2608.0,10.66846]
["bitfinex","ETHUSD",1723859754172,0.05041814,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1723859757242,1.321,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1723859757442,1.37106192,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1723859757655,1.37106192,2608.2,2608.0,7.6685]
["bitfinex","ETHUSD",1723859758147,1.37106192,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1723859758347,1.37106192,2608.2,2608.0,7.6685]
["bitfinex","ETHUSD",1723859758853,1.37106192,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1723859760384,1.37106192,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1723859760589,1.321,2608.0,2607.9,3.83442]
["bitfinex","ETHUSD",1723859760946,1.37096517,2608.0,2607.9,3.83442]
["bitfinex","ETHUSD",1723859763600,1.37096517,2608.0,2607.9,7.66892]
["bitfinex","ETHUSD",1723859763601,0.04996517,2608.0,2607.9,7.66892]
["bitfinex","ETHUSD",1723859763911,1.321,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1723859764785,0.05001946,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723859766252,1.321,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723859766458,1.37095879,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723859767263,3.66635879,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723859767794,3.66635879,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1723859767795,3.66635879,2608.1,2607.9,3.83436]
["bitfinex","ETHUSD",1723859767993,3.66635879,2608.1,2607.7,6.83473]
["bitfinex","ETHUSD",1723859767994,0.36663588,2608.0,2607.7,3.83467]
["bitfinex","ETHUSD",1723859768197,1.321,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723859768361,3.6164,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723859768561,2.2954,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1723859768760,1.321,2607.7,2607.6,3.83484]
["bitfinex","ETHUSD",1723859769167,1.321,2607.7,2607.4,7.67027]
["bitfinex","ETHUSD",1723859769375,2.2954,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1723859770272,2.63160359,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1723859771193,2.63160359,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1723859771396,1.321,2607.5,2607.4,3.83511]
["bitfinex","ETHUSD",1723859771599,1.321,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723859772186,1.37057405,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723859773398,0.04957405,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723859773581,1.321,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859774290,1.321,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1723859774601,1.321,2607.3,2607.2,3.83551]
["bitfinex","ETHUSD",1723859775166,0.7,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723859775572,1.321,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859775772,1.37063132,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859776476,1.37063132,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1723859776701,1.321,2607.5,2606.9,2.3177]
["bitfinex","ETHUSD",1723859776885,1.321,2607.5,2606.9,3.733306]
["bitfinex","ETHUSD",1723859777202,0.04948787,2607.4,2607.3,9.98846]
["bitfinex","ETHUSD",1723859777411,1.321,2607.6,2607.3,9.98846]
["bitfinex","ETHUSD",1723859777412,1.321,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859779411,1.37062401,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859788489,1.37062401,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1723859788705,1.37062401,2607.6,2607.4,3.83514]
["bitfinex","ETHUSD",1723859790029,1.37062401,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1723859790245,1.321,2607.4,2607.2,7.67087]
["bitfinex","ETHUSD",1723859790613,0.04936047,2607.3,2607.2,3.83543]
["bitfinex","ETHUSD",1723859793393,0.04936047,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859793599,1.321,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859795621,1.37034074,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859796463,0.04934074,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859796674,1.321,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1723859797247,3.1184,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1723859797418,1.321,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723859797746,1.321,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1723859797747,1.321,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723859798252,1.321,2607.3,2607.2,3.83544]
["bitfinex","ETHUSD",1723859799126,1.321,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723859799330,1.36863965,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723859803853,1.36863965,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723859807743,1.36863965,2607.3,2607.0,3.83569]
["bitfinex","ETHUSD",1723859808150,1.321,2607.1,2607.0,3.83569]
["bitfinex","ETHUSD",1723859808472,1.321,2607.1,2607.0,6.83569]
["bitfinex","ETHUSD",1723859811604,3.1184,2607.4,2607.0,6.83569]
["bitfinex","ETHUSD",1723859811605,1.321,2607.3,2607.1,3.83563]
["bitfinex","ETHUSD",1723859812486,0.04755662,2607.2,2607.1,3.83563]
["bitfinex","ETHUSD",1723859812688,1.321,2607.3,2607.1,3.83563]
["bitfinex","ETHUSD",1723859814278,1.321,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723859814479,1.321,2607.4,2607.3,3.83536]
["bitfinex","ETHUSD",1723859815963,1.36869519,2607.4,2607.3,3.83536]
["bitfinex","ETHUSD",1723859817252,1.36869519,2607.4,2607.1,3.83554]
["bitfinex","ETHUSD",1723859817489,1.36869519,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1723859818292,2.3857,2607.3,2607.2,3.83549]
["bitfinex","ETHUSD",1723859818494,2.3857,2607.3,2607.2,7.67102]
["bitfinex","ETHUSD",1723859818495,0.0476256,2607.3,2607.2,7.67102]
["bitfinex","ETHUSD",1723859818801,3.0857,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1723859818802,1.321,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1723859819452,0.04591094,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1723859821857,0.04591094,2607.6,2607.5,14.593913]
["bitfinex","ETHUSD",1723859822059,1.321,2608.0,2607.9,3.83445]
["bitfinex","ETHUSD",1723859822277,1.321,2608.0,2607.7,7.66948]
["bitfinex","ETHUSD",1723859822566,1.321,2607.8,2607.7,7.66948]
["bitfinex","ETHUSD",1723859822766,1.321,2607.8,2607.7,8.668598]
["bitfinex","ETHUSD",1723859822983,1.36568183,2607.8,2607.7,3.83474]
["bitfinex","ETHUSD",1723859823204,3.75138183,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723859823373,1.321,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723859823990,1.36577539,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723859827887,1.36577539,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723859829259,1.36577539,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859829804,1.36577539,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723859830006,2.408,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723859830312,1.36556025,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859830777,1.36556025,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723859831112,1.36556025,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859832811,1.36556025,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723859833167,1.36556025,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859835517,1.36556025,2607.4,2607.2,7.67087]
["bitfinex","ETHUSD",1723859835879,1.36556025,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859836094,1.36556025,2607.4,2607.2,7.67086]
["bitfinex","ETHUSD",1723859836277,1.36556025,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859836700,1.36556025,2607.4,2607.2,7.67088]
["bitfinex","ETHUSD",1723859837298,1.36556025,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859837482,1.36556025,2607.4,2607.2,7.67087]
["bitfinex","ETHUSD",1723859837700,1.36556025,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859838010,1.36556025,2607.4,2607.2,7.67088]
["bitfinex","ETHUSD",1723859838269,1.36556025,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859839808,1.36556025,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859840122,1.36556025,2607.4,2607.3,4.602461]
["bitfinex","ETHUSD",1723859840123,0.04456025,2607.4,2607.3,4.602461]
["bitfinex","ETHUSD",1723859840828,1.321,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1723859841191,1.321,2607.6,2607.2,7.67082]
["bitfinex","ETHUSD",1723859841396,1.321,2607.4,2607.2,7.67082]
["bitfinex","ETHUSD",1723859841816,1.321,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859842224,1.36538754,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859853822,1.36538754,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723859854828,1.36538754,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859855360,1.36442874,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859856269,1.36442874,2607.4,2607.3,6.15388]
["bitfinex","ETHUSD",1723859856633,1.36442874,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859860030,0.04342874,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723859860234,2.2638,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1723859860469,1.321,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723859862506,2.71036185,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1723859862674,1.321,2607.8,2607.6,3.8348]
["bitfinex","ETHUSD",1723859863307,1.321,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723859863694,3.83401,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1723859863695,8.80837546,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1723859863865,0.04460224,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723859864065,1.321,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723859864362,2.9638,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1723859864570,1.321,2608.0,2607.9,3.83447]
["bitfinex","ETHUSD",1723859864775,1.321,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1723859864776,2.2638,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1723859864972,1.321,2607.7,2607.6,3.83483]
["bitfinex","ETHUSD",1723859867478,1.36554913,2607.7,2607.6,3.83483]
["bitfinex","ETHUSD",1723859869319,1.36554913,2607.7,2607.6,7.66977]
["bitfinex","ETHUSD",1723859869651,1.36554913,2607.7,2607.6,8.436762]
["bitfinex","ETHUSD",1723859870497,0.04454913,2607.7,2607.6,8.436762]
["bitfinex","ETHUSD",1723859870683,1.321,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723859871215,1.36568709,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1723859871381,1.36568709,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723859871588,2.2737,2607.8,2607.7,3.83471]
["bitfinex","ETHUSD",1723859872120,2.31840937,2607.8,2607.7,3.83471]
["bitfinex","ETHUSD",1723859873022,2.68235031,2607.8,2607.3,3.83525]
["bitfinex","ETHUSD",1723859873333,1.321,2607.4,2607.3,3.83525]
["bitfinex","ETHUSD",1723859874704,1.36584797,2607.4,2607.3,3.83525]
["bitfinex","ETHUSD",1723859877031,1.36584797,2607.4,2607.2,10.67096]
["bitfinex","ETHUSD",1723859877430,1.36584797,2607.4,2607.2,6.83544]
["bitfinex","ETHUSD",1723859877613,1.36584797,2607.4,2607.2,10.67088]
["bitfinex","ETHUSD",1723859879649,1.36584797,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859880640,0.04484797,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723859880841,1.321,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1723859881211,0.04490055,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1723859883021,0.04490055,2607.5,2607.4,7.67044]
["bitfinex","ETHUSD",1723859883454,1.321,2607.6,2607.5,3.83497]
["bitfinex","ETHUSD",1723859883649,1.321,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1723859883650,2.2737,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1723859883854,2.2737,2607.5,2607.2,6.83539]
["bitfinex","ETHUSD",1723859884051,1.321,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723859884328,1.321,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859886055,1.36582627,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859890870,1.36582627,2607.6,2607.4,7.67037]
["bitfinex","ETHUSD",1723859891087,1.36582627,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859892167,3.79882627,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723859892892,4.2487089,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1723859893197,1.321,2607.3,2607.2,7.67089]
["bitfinex","ETHUSD",1723859893556,1.36561931,2607.3,2607.2,7.67089]
["bitfinex","ETHUSD",1723859895189,0.04461931,2607.3,2607.2,7.67089]
["bitfinex","ETHUSD",1723859895602,1.321,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723859895931,0.04473931,2607.3,2607.2,7.67097]
["bitfinex","ETHUSD",1723859896207,1.321,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723859896782,0.04487971,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723859897093,0.04487971,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723859897308,2.021,2607.7,2607.5,3.83501]
["bitfinex","ETHUSD",1723859900593,0.04429506,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1723859905406,0.04429506,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723859905618,1.321,2607.5,2607.4,7.67038]
["bitfinex","ETHUSD",1723859906267,1.36516422,2607.5,2607.4,7.67038]
["bitfinex","ETHUSD",1723859909307,1.36516422,2607.5,2607.4,3.83515]
["bitfinex","ETHUSD",1723859910505,1.36516422,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723859910705,3.72,2607.4,2607.1,7.6712]
["bitfinex","ETHUSD",1723859910906,3.72,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1723859911099,3.76426355,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1723859912101,3.76426355,2607.4,2607.1,3.83554]
["bitfinex","ETHUSD",1723859912622,1.321,2607.2,2607.1,3.83554]
["bitfinex","ETHUSD",1723859913129,1.321,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1723859913415,1.36510847,2607.2,2607.0,3.8357]
["bitfinex","ETHUSD",1723859918904,1.36510847,2607.2,2607.0,3.6357]
["bitfinex","ETHUSD",1723859919217,1.81151932,2607.2,2607.0,3.6357]
["bitfinex","ETHUSD",1723859920197,1.81151932,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723859920198,1.36510847,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859922753,0.04410847,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859923074,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859923237,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859923746,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859923955,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859924269,1.321,2607.3,2607.1,7.67134]
["bitfinex","ETHUSD",1723859924438,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859924849,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859925075,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859925454,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859925657,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859926021,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859926143,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859926344,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859926649,0.04401266,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859927076,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859927397,0.04406824,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859927689,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859927895,0.04406824,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859928252,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859928562,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859928764,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859928968,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859929146,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859929343,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859929576,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859929778,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859929994,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859930159,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859930496,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859930647,0.04408526,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859931352,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859931554,0.04408342,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859931900,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859932047,0.04401083,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859932449,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859932780,0.04408342,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859932979,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859933150,0.04408342,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723859933351,1.321,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723859934063,0.04408342,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723859934286,1.321,2607.1,2607.0,7.67148]
["bitfinex","ETHUSD",1723859934706,1.36501323,2607.1,2607.0,7.67148]
["bitfinex","ETHUSD",1723859934856,1.36501323,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1723859948142,0.04401323,2607.1,2607.0,7.67156]
["bitfinex","ETHUSD",1723859948326,0.04401323,2607.1,2607.0,10.05636]
["bitfinex","ETHUSD",1723859948646,1.321,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1723859948834,1.36513765,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1723859953318,1.36513765,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1723859953827,1.36513765,2607.4,2607.2,7.67096]
["bitfinex","ETHUSD",1723859954451,1.36513765,2607.4,2607.2,7.67089]
["bitfinex","ETHUSD",1723859955251,1.36513765,2607.4,2607.2,7.67087]
["bitfinex","ETHUSD",1723859955622,1.36513765,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859956448,1.36513765,2607.4,2607.2,7.67088]
["bitfinex","ETHUSD",1723859956653,1.36513765,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859957032,1.36513765,2607.4,2607.2,7.67088]
["bitfinex","ETHUSD",1723859957423,1.36513765,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859959556,1.73973142,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859960653,0.41873142,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859960860,0.04413765,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723859961087,0.04413765,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723859961277,1.321,2607.5,2607.4,3.83517]
["bitfinex","ETHUSD",1723859962174,2.3808,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1723859962343,1.321,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723859964269,1.3619578,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723859965377,0.0409578,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723859965538,0.0409578,2607.7,2607.6,6.32363]
["bitfinex","ETHUSD",1723859965722,1.321,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723859967984,1.36202739,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723859970075,3.68922739,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723859972872,3.68922739,2607.8,2607.4,3.83511]
["bitfinex","ETHUSD",1723859973188,1.321,2607.5,2607.4,3.83511]
["bitfinex","ETHUSD",1723859973416,1.36187296,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723859974802,1.36091401,2607.5,2607.4,6.83511]
["bitfinex","ETHUSD",1723859975390,1.36091401,2607.5,2607.3,7.67065]
["bitfinex","ETHUSD",1723859975590,3.68811401,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1723859978797,1.36091401,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1723859979512,1.36091401,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1723859979686,1.36091401,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723859980128,1.36091401,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723859980129,0.04087296,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723859980489,1.321,2607.7,2607.5,3.83496]
["bitfinex","ETHUSD",1723859983510,0.04093279,2607.6,2607.5,3.83496]
["bitfinex","ETHUSD",1723859995273,3.0671,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1723859995478,1.321,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723859995676,2.41193231,2608.5,2607.8,2.3603]
["bitfinex","ETHUSD",1723859995835,2.3671,2609.7,2608.9,2.3603]
["bitfinex","ETHUSD",1723859996029,2.3671,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1723859996030,1.321,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723859996299,1.321,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1723859996600,1.321,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1723859997465,1.321,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723859997668,2.3671,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1723859997999,1.321,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723860001990,2.65034055,2609.7,2609.4,7.66458]
["bitfinex","ETHUSD",1723860002195,1.321,2609.8,2609.7,3.83181]
["bitfinex","ETHUSD",1723860002502,0.7,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1723860002706,0.7,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1723860002707,1.321,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1723860002888,0.2021,2610.2,2610.0,3.83127]
["bitfinex","ETHUSD",1723860003412,1.321,2610.1,2610.0,3.83127]
["bitfinex","ETHUSD",1723860003958,0.7,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1723860004550,3.83165,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1723860004749,2.3671,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1723860004907,2.60381,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1723860005535,2.60381,2609.8,2608.9,3.83297]
["bitfinex","ETHUSD",1723860005536,0.7,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1723860005762,2.372,2610.0,2609.6,7.66376]
["bitfinex","ETHUSD",1723860005905,2.372,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1723860005906,0.3072,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1723860006756,0.3072,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723860007640,0.3072,2609.9,2609.4,7.66437]
["bitfinex","ETHUSD",1723860007847,0.3072,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723860008286,0.3072,2609.9,2609.4,7.66436]
["bitfinex","ETHUSD",1723860008594,0.3072,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1723860010298,2.372,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1723860011790,2.372,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1723860013366,2.372,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1723860013783,6.20304,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1723860013948,1.557404,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1723860016100,2.372,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1723860016275,2.372,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1723860016276,4.5318,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1723860016596,0.50818,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1723860016796,0.7,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1723860016797,0.7,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1723860016963,0.7,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1723860017161,0.7,2609.8,2608.2,3.83399]
["bitfinex","ETHUSD",1723860017162,3.83356,2608.6,2607.8,6.1118]
["bitfinex","ETHUSD",1723860017364,3.83356,2608.6,2607.8,3.83455]
["bitfinex","ETHUSD",1723860017365,2.922,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1723860017612,2.372,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723860018112,6.20562,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1723860018266,6.20562,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1723860018613,2.372,2608.5,2607.8,4.218005]
["bitfinex","ETHUSD",1723860018940,2.372,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723860019905,2.372,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1723860020620,3.171,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1723860020756,7.00426,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1723860021762,7.00426,2608.8,2608.0,6.5332515]
["bitfinex","ETHUSD",1723860021763,3.83332,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1723860022064,3.83332,2608.7,2607.8,4.218025]
["bitfinex","ETHUSD",1723860022065,3.834,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723860022276,7.66802,2608.3,2607.6,3.83482]
["bitfinex","ETHUSD",1723860022496,0.55,2608.2,2607.6,7.66966]
["bitfinex","ETHUSD",1723860022889,0.55,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723860023109,4.38407,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723860023515,2.372,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1723860023714,7.3806072,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1723860024079,11.2149472,2608.1,2607.4,3.83517]
["bitfinex","ETHUSD",1723860024312,0.55,2608.0,2607.4,7.67031]
["bitfinex","ETHUSD",1723860024504,0.55,2608.0,2607.4,7.67029]
["bitfinex","ETHUSD",1723860024881,0.55,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1723860025892,1.73016072,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723860026110,1.73016072,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1723860026822,1.73016072,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723860027039,1.73016072,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723860027514,1.73016072,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1723860027717,0.55,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1723860028291,0.55,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1723860028758,0.55,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723860030442,0.55,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1723860030443,0.55,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1723860036215,0.55,2608.0,2607.4,7.67025]
["bitfinex","ETHUSD",1723860036529,0.55,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723860036929,2.4655,2607.8,2607.0,7.32]
["bitfinex","ETHUSD",1723860037236,2.4655,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1723860037452,0.55,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1723860037608,0.55,2608.0,2607.5,7.67006]
["bitfinex","ETHUSD",1723860037809,0.55,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723860038026,1.622079,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723860038231,5.456439,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723860038534,2.4655,2607.7,2607.3,3.83525]
["bitfinex","ETHUSD",1723860038898,2.4655,2607.7,2607.1,3.83554]
["bitfinex","ETHUSD",1723860039101,2.4655,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1723860039405,7.700885,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1723860040246,7.700885,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1723860040247,3.866085,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1723860040395,7.70563,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723860040595,0.55,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723860042446,4.38466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723860042743,1.275388,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1723860042899,4.38466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723860043825,0.55,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723860043998,0.55,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1723860044432,0.55,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1723860044613,0.55,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1723860044810,2.4655,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723860045040,2.4655,2608.0,2607.5,7.67001]
["bitfinex","ETHUSD",1723860045404,2.4655,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1723860045599,4.53409,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723860045838,6.89309,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723860045999,8.282897,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723860046200,7.00521,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1723860048144,2.359,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723860050750,2.359,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1723860058880,6.10089,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1723860059032,6.10089,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860059230,9.93489,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860059538,3.8341,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1723860059749,4.827599,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1723860060464,0.993499,2608.2,2607.7,7.6694]
["bitfinex","ETHUSD",1723860060767,3.83342,2608.7,2607.6,3.83484]
["bitfinex","ETHUSD",1723860060974,2.2669,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1723860061133,6.10045,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1723860061540,10.83834,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723860061981,7.00463,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723860062435,7.00463,2608.5,2607.9,7.66882]
["bitfinex","ETHUSD",1723860062680,7.00463,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1723860063186,7.00463,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723860063378,3.83377,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723860063896,2.2669,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1723860064987,2.2669,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860064988,6.10083,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860065192,9.93487,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860065514,6.10083,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860066711,7.27659098,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860067014,11.11059098,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723860067169,6.15233,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1723860067378,7.2022391,2608.1,2607.5,7.67001]
["bitfinex","ETHUSD",1723860067603,11.0365291,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1723860067911,7.2022391,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723860068121,6.15233,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723860072004,2.3181,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723860073124,6.15232,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723860073306,3.83422,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1723860073509,2.3181,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723860073918,2.3181,2607.8,2607.2,7.32]
["bitfinex","ETHUSD",1723860074138,2.3181,2607.7,2607.2,7.32]
["bitfinex","ETHUSD",1723860074394,3.83494,2607.6,2607.2,7.32]
["bitfinex","ETHUSD",1723860074847,2.3181,2607.5,2607.2,7.32]
["bitfinex","ETHUSD",1723860075050,2.3181,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1723860075206,2.933404,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723860075427,4.38525,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1723860078167,2.3181,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1723860078939,5.4891,2607.3,2606.7,11.15618]
["bitfinex","ETHUSD",1723860079127,0.670335,2607.2,2606.7,11.15618]
["bitfinex","ETHUSD",1723860079324,3.171,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1723860079572,6.15425,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723860080371,4.38627,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723860080577,4.38627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723860081855,4.38627,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1723860082055,4.38627,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1723860082462,4.38627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723860083343,5.440322,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723860083577,1.604052,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723860084776,1.604052,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723860084938,0.55,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723860085339,0.55,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723860090901,0.55,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723860094850,0.5490412,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723860095112,2.4651,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723860095702,3.60375612,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723860095911,3.171,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723860096497,2.4651,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723860097075,3.1651,2606.2,2605.6,7.32]
["bitfinex","ETHUSD",1723860097316,0.55,2606.1,2605.6,11.15779]
["bitfinex","ETHUSD",1723860098482,2.4651,2606.0,2605.6,11.15779]
["bitfinex","ETHUSD",1723860098784,2.4651,2606.0,2605.6,7.32]
["bitfinex","ETHUSD",1723860098986,2.4651,2606.0,2605.6,11.15786]
["bitfinex","ETHUSD",1723860099499,2.4651,2606.0,2605.6,7.32]
["bitfinex","ETHUSD",1723860099684,6.30242,2606.0,2605.6,7.32]
["bitfinex","ETHUSD",1723860099881,11.59585,2606.0,2605.6,7.32]
["bitfinex","ETHUSD",1723860100101,0.55,2605.9,2605.6,7.32]
["bitfinex","ETHUSD",1723860100386,4.38748,2605.9,2605.6,7.32]
["bitfinex","ETHUSD",1723860100808,0.55,2605.9,2605.6,7.32]
["bitfinex","ETHUSD",1723860101130,0.55,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723860101326,0.55,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1723860101487,0.55,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1723860104361,2.4651,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1723860108073,2.4651,2606.0,2605.2,10.32]
["bitfinex","ETHUSD",1723860108274,2.4651,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723860108647,2.3274,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723860109048,2.3274,2606.3,2605.9,7.6748]
["bitfinex","ETHUSD",1723860109248,2.3274,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1723860109479,3.330904,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1723860109789,2.3274,2606.2,2605.7,7.67526]
["bitfinex","ETHUSD",1723860110092,2.3274,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723860110690,2.3274,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1723860112476,2.3274,2606.2,2605.9,7.67469]
["bitfinex","ETHUSD",1723860112788,2.3274,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1723860114885,2.3274,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723860115074,6.16481,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1723860115308,2.3274,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1723860115616,6.71484,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1723860115986,1.326,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723860116359,1.326,2605.5,2605.2,7.67678]
["bitfinex","ETHUSD",1723860116567,1.326,2605.5,2605.3,3.83829]
["bitfinex","ETHUSD",1723860117681,1.326,2605.5,2605.2,7.67673]
["bitfinex","ETHUSD",1723860117863,2.3274,2605.6,2605.2,7.67673]
["bitfinex","ETHUSD",1723860118091,2.3274,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1723860118408,2.3274,2605.6,2605.2,3.83835]
["bitfinex","ETHUSD",1723860118617,2.3274,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1723860118757,2.3274,2605.6,2605.2,3.83835]
["bitfinex","ETHUSD",1723860118962,2.3274,2605.6,2605.2,7.67674]
["bitfinex","ETHUSD",1723860119570,2.3274,2605.6,2605.2,7.67673]
["bitfinex","ETHUSD",1723860120262,2.3274,2605.6,2605.2,3.83835]
["bitfinex","ETHUSD",1723860120521,2.3274,2605.6,2605.0,7.32]
["bitfinex","ETHUSD",1723860120724,2.3274,2605.6,2605.4,7.67618]
["bitfinex","ETHUSD",1723860120892,2.3274,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1723860121219,3.0274,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723860121429,3.0274,2606.1,2605.7,0.383779]
["bitfinex","ETHUSD",1723860121720,3.0274,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723860121918,2.3274,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1723860122142,2.3274,2606.3,2605.8,8.058808]
["bitfinex","ETHUSD",1723860122276,2.3274,2606.3,2605.8,4.221228]
["bitfinex","ETHUSD",1723860122476,2.3274,2606.3,2606.0,3.83715]
["bitfinex","ETHUSD",1723860123979,2.3274,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1723860124617,2.3274,2606.6,2606.2,3.83687]
["bitfinex","ETHUSD",1723860125678,2.3274,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1723860129126,2.3274,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723860129632,5.6738,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1723860129831,5.6738,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723860130144,5.6738,2606.8,2606.1,7.67416]
["bitfinex","ETHUSD",1723860130145,6.32722,2606.6,2606.1,7.67416]
["bitfinex","ETHUSD",1723860130314,2.4908,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1723860130690,2.4908,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723860130885,10.06039,2606.5,2605.9,11.15738]
["bitfinex","ETHUSD",1723860131198,10.06039,2606.5,2605.9,14.99471]
["bitfinex","ETHUSD",1723860131399,10.06039,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723860131623,6.2238,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723860131802,6.2238,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723860132013,5.6738,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1723860132245,5.6738,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1723860132542,5.6738,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723860132742,5.6738,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723860133262,10.530925,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723860133631,4.38635,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723860134036,4.38635,2606.7,2606.1,7.67412]
["bitfinex","ETHUSD",1723860134352,4.38628,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723860134516,0.55,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723860135239,4.38635,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723860135458,1.7280925,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723860135688,1.7280925,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723860136167,5.5643825,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723860136336,5.5643825,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723860136720,1.7280925,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723860136974,5.6738,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1723860137132,2.4908,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723860139172,2.4908,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1723860139173,6.32663,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1723860139981,1.325,2606.5,2606.4,8.440571]
["bitfinex","ETHUSD",1723860140141,1.325,2606.5,2606.4,7.67322]
["bitfinex","ETHUSD",1723860141731,1.325,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723860141932,1.325,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723860144952,1.325,2606.3,2606.2,7.67387]
["bitfinex","ETHUSD",1723860145710,2.4908,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1723860145711,1.325,2606.5,2606.4,3.83666]
["bitfinex","ETHUSD",1723860147109,2.2867,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1723860147413,1.325,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1723860149187,1.325,2606.6,2606.4,3.83666]
["bitfinex","ETHUSD",1723860149507,2.2867,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1723860149823,1.325,2606.7,2606.6,3.83639]
["bitfinex","ETHUSD",1723860155178,1.325,2606.7,2606.5,3.83646]
["bitfinex","ETHUSD",1723860155877,1.325,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723860157721,1.325,2606.7,2606.5,7.67291]
["bitfinex","ETHUSD",1723860157922,1.325,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723860158311,1.325,2606.7,2606.5,7.67293]
["bitfinex","ETHUSD",1723860158883,1.325,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723860159099,2.2867,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723860159291,1.325,2606.4,2606.3,3.83676]
["bitfinex","ETHUSD",1723860161005,1.325,2606.6,2606.4,3.83658]
["bitfinex","ETHUSD",1723860161921,2.2867,2607.1,2606.5,2.2739]
["bitfinex","ETHUSD",1723860162131,2.2867,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1723860162734,2.2867,2607.1,2606.7,7.67229]
["bitfinex","ETHUSD",1723860162899,2.2867,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1723860164311,1.325,2606.8,2606.7,3.83612]
["bitfinex","ETHUSD",1723860166801,2.3332,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1723860167002,2.3332,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1723860167231,0.47436916,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1723860167417,2.3332,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723860167638,2.3332,2607.5,2606.9,3.91254088]
["bitfinex","ETHUSD",1723860167814,2.3332,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1723860168001,1.325,2607.2,2607.1,3.83565]
["bitfinex","ETHUSD",1723860169757,1.325,2607.4,2607.3,3.8353]
["bitfinex","ETHUSD",1723860169926,4.53453,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1723860169927,1.325,2607.6,2607.5,3.83504]
["bitfinex","ETHUSD",1723860171657,2.3332,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1723860171658,1.325,2607.7,2607.6,3.83484]
["bitfinex","ETHUSD",1723860172564,1.325,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1723860172721,1.325,2607.5,2607.4,3.83515]
["bitfinex","ETHUSD",1723860173361,1.325,2607.5,2607.2,6.28565]
["bitfinex","ETHUSD",1723860173362,1.325,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723860173543,1.325,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1723860175153,1.325,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723860177282,2.3332,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1723860177487,1.325,2607.7,2607.6,3.83485]
["bitfinex","ETHUSD",1723860181317,1.325,2607.7,2607.4,7.67027]
["bitfinex","ETHUSD",1723860181619,1.325,2607.5,2607.4,7.67027]
["bitfinex","ETHUSD",1723860182575,2.3332,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1723860182576,1.325,2607.7,2607.6,3.83482]
["bitfinex","ETHUSD",1723860185805,1.325,2607.7,2607.5,7.67016]
["bitfinex","ETHUSD",1723860186435,1.325,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723860188998,1.325,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1723860189193,1.325,2607.9,2607.6,9.94264]
["bitfinex","ETHUSD",1723860189432,1.325,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1723860191008,1.325,2607.9,2607.6,6.1077]
["bitfinex","ETHUSD",1723860191212,1.325,2607.9,2607.6,7.66966]
["bitfinex","ETHUSD",1723860191520,1.325,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1723860192942,1.325,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723860193650,1.325,2608.1,2607.9,3.83445]
["bitfinex","ETHUSD",1723860193814,1.325,2608.1,2607.9,4.601374]
["bitfinex","ETHUSD",1723860194018,1.325,2608.1,2607.9,3.83445]
["bitfinex","ETHUSD",1723860194201,2.4196,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1723860194404,1.325,2608.5,2608.2,4.217466]
["bitfinex","ETHUSD",1723860194652,1.325,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860195159,1.325,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723860195864,1.325,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860196764,3.7446,2608.5,2607.9,11.15438]
["bitfinex","ETHUSD",1723860196975,1.325,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723860197727,2.4196,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1723860198034,1.325,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723860198373,3.7446,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723860198526,2.4196,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1723860198867,1.325,2607.8,2607.7,3.83471]
["bitfinex","ETHUSD",1723860199374,0.625346,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1723860199375,1.325,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1723860199924,1.325,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1723860199925,2.4196,2607.9,2607.6,3.83482]
["bitfinex","ETHUSD",1723860200228,1.325,2607.8,2607.7,3.83477]
["bitfinex","ETHUSD",1723860200430,1.325,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723860200642,2.4196,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1723860200879,1.325,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723860201182,1.325,2608.0,2607.7,3.83466]
["bitfinex","ETHUSD",1723860201867,1.325,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1723860202082,1.325,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723860202229,1.325,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1723860202566,1.325,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1723860202767,1.325,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1723860203076,1.325,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1723860203243,1.325,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723860205241,1.325,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723860205447,1.325,2608.2,2608.0,3.83429]
["bitfinex","ETHUSD",1723860206134,1.325,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1723860206333,1.325,2608.2,2607.9,7.66891]
["bitfinex","ETHUSD",1723860206536,1.325,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1723860206729,1.325,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1723860209849,1.325,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1723860210056,1.325,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723860210434,1.325,2608.0,2607.9,3.83446]
["bitfinex","ETHUSD",1723860214983,3.6242,2608.0,2607.9,3.83446]
["bitfinex","ETHUSD",1723860215187,3.6242,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1723860215360,3.6242,2608.0,2607.8,7.66918]
["bitfinex","ETHUSD",1723860215560,3.6242,2608.0,2607.8,7.6691]
["bitfinex","ETHUSD",1723860216305,3.6242,2608.0,2607.1,18.35864]
["bitfinex","ETHUSD",1723860216459,1.325,2607.5,2607.4,3.83509]
["bitfinex","ETHUSD",1723860216661,1.325,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1723860216870,1.325,2607.5,2607.1,6.18858]
["bitfinex","ETHUSD",1723860216871,1.325,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1723860217171,1.325,2607.3,2607.2,3.83551]
["bitfinex","ETHUSD",1723860217606,1.325,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1723860218383,3.6242,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1723860218599,1.325,2607.0,2606.9,3.83584]
["bitfinex","ETHUSD",1723860219571,1.325,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723860220001,2.2992,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723860221284,2.2992,2607.3,2607.0,3.8347712]
["bitfinex","ETHUSD",1723860222417,2.2992,2607.3,2607.0,3.6391712]
["bitfinex","ETHUSD",1723860223310,0.613378,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1723860223483,2.2992,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1723860223687,2.8492,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1723860224007,0.613375,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1723860224187,0.613375,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723860225414,0.613375,2607.7,2607.2,7.67087]
["bitfinex","ETHUSD",1723860225781,0.613375,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1723860226172,0.613375,2607.7,2607.2,7.67087]
["bitfinex","ETHUSD",1723860226412,0.7297245,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1723860227119,0.7297245,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1723860227310,0.613375,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723860232275,2.2992,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1723860232510,2.2992,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1723860232681,2.2992,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1723860232888,2.4141,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1723860233111,2.4141,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1723860239218,4.53384,2608.4,2607.5,9.8124]
["bitfinex","ETHUSD",1723860239219,2.4141,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1723860240047,1.324,2608.2,2608.1,3.83412]
["bitfinex","ETHUSD",1723860240555,1.324,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723860240711,1.324,2608.4,2608.3,4.217301]
["bitfinex","ETHUSD",1723860241065,1.324,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723860242252,1.324,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723860242858,0.7,2609.3,2608.5,3.83362]
["bitfinex","ETHUSD",1723860242859,1.324,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723860243068,1.324,2608.6,2608.5,6.32602]
["bitfinex","ETHUSD",1723860243304,1.324,2608.6,2608.5,10.15964]
["bitfinex","ETHUSD",1723860243773,2.4141,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1723860243774,1.324,2609.0,2608.9,3.83302]
["bitfinex","ETHUSD",1723860244739,1.324,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1723860245527,1.324,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723860245770,1.324,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1723860245971,0.24141,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1723860246153,0.24141,2609.3,2608.9,6.32763]
["bitfinex","ETHUSD",1723860246329,2.4141,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723860246766,2.4141,2609.4,2608.9,7.66598]
["bitfinex","ETHUSD",1723860247062,0.24141,2609.3,2608.9,7.66598]
["bitfinex","ETHUSD",1723860247630,0.24141,2609.3,2609.0,3.83284]
["bitfinex","ETHUSD",1723860248254,2.4141,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1723860248478,2.4141,2609.4,2609.1,7.66525]
["bitfinex","ETHUSD",1723860248843,2.4141,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1723860249510,2.4141,2609.4,2609.1,7.66527]
["bitfinex","ETHUSD",1723860249954,2.4141,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1723860251639,2.2612,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1723860251885,2.2612,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1723860252767,2.2612,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1723860252977,3.174,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1723860254469,6.09285,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723860254657,6.09285,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723860254881,6.09285,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723860254882,9.9245,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723860255056,0.91019771,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723860255908,0.91019771,2609.8,2609.1,6.32725]
["bitfinex","ETHUSD",1723860255909,2.2612,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1723860256196,2.2612,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723860256500,6.0932,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723860257698,3.83215,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1723860258261,5.142082,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1723860258460,5.142082,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723860258903,5.142082,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1723860259994,8.974322,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723860260232,5.142082,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1723860260393,5.142082,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723860260947,5.142082,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1723860261276,3.0015282,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1723860261477,3.0015282,2609.4,2608.9,7.66586]
["bitfinex","ETHUSD",1723860261776,2.2612,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1723860265631,2.2612,2609.4,2608.9,7.66587]
["bitfinex","ETHUSD",1723860266131,1.323,2609.0,2608.9,7.66587]
["bitfinex","ETHUSD",1723860266625,3.83304,2608.9,2608.4,19.49]
["bitfinex","ETHUSD",1723860266830,2.4547,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1723860266999,1.323,2608.6,2608.5,3.83354]
["bitfinex","ETHUSD",1723860271529,2.4547,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1723860271530,1.323,2608.8,2608.6,3.83334]
["bitfinex","ETHUSD",1723860273075,1.323,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723860277795,2.4547,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1723860278097,2.4547,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1723860278593,3.536613,2609.3,2608.8,7.66617]
["bitfinex","ETHUSD",1723860278904,3.536613,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1723860279501,1.323,2608.9,2608.8,3.83307]
["bitfinex","ETHUSD",1723860284980,2.4547,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1723860285173,1.323,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1723860287408,1.323,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723860287773,1.323,2609.2,2609.1,7.66546]
["bitfinex","ETHUSD",1723860288029,1.323,2609.2,2609.1,8.678446]
["bitfinex","ETHUSD",1723860288218,2.3491,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1723860288219,1.323,2609.4,2609.3,3.83242]
["bitfinex","ETHUSD",1723860289511,1.323,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1723860290632,1.323,2609.6,2609.3,4.5634006]
["bitfinex","ETHUSD",1723860290991,1.323,2609.6,2609.5,3.83212]
["bitfinex","ETHUSD",1723860293600,1.323,2609.6,2609.3,4.5632806]
["bitfinex","ETHUSD",1723860293800,1.323,2609.4,2609.3,3.8323]
["bitfinex","ETHUSD",1723860295707,1.323,2609.4,2609.3,7.66474]
["bitfinex","ETHUSD",1723860295918,1.323,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1723860297639,2.3491,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1723860297979,1.323,2610.0,2609.8,3.83167]
["bitfinex","ETHUSD",1723860298294,1.323,2610.0,2609.6,7.66387]
["bitfinex","ETHUSD",1723860298499,1.323,2610.0,2609.6,10.12827]
["bitfinex","ETHUSD",1723860298806,1.323,2610.0,2609.7,1.012827]
["bitfinex","ETHUSD",1723860298958,2.3491,2610.2,2609.7,4.844657]
["bitfinex","ETHUSD",1723860299141,1.323,2610.0,2609.7,4.844657]
["bitfinex","ETHUSD",1723860299339,1.323,2610.0,2609.8,1.04794031]
["bitfinex","ETHUSD",1723860302881,1.323,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1723860303069,1.323,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1723860304385,1.323,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1723860304576,1.323,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1723860304783,1.323,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1723860304980,1.323,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723860305373,1.323,2609.3,2609.2,4.59903]
["bitfinex","ETHUSD",1723860305736,1.323,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1723860306998,1.323,2609.3,2609.0,7.6656]
["bitfinex","ETHUSD",1723860307207,1.323,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1723860307410,1.323,2609.5,2609.2,7.66508]
["bitfinex","ETHUSD",1723860307720,1.323,2609.5,2609.3,0.996548]
["bitfinex","ETHUSD",1723860307889,2.3491,2609.7,2609.3,0.996548]
["bitfinex","ETHUSD",1723860308371,0.7,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723860308577,6.15824,2609.9,2609.4,7.66443]
["bitfinex","ETHUSD",1723860308578,2.3266,2609.9,2609.4,7.66443]
["bitfinex","ETHUSD",1723860308801,2.3266,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723860309370,6.15819,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723860309609,11.376091,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723860309920,7.544441,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723860311079,7.544441,2609.9,2609.2,7.66496]
["bitfinex","ETHUSD",1723860311281,3.83187,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1723860311573,1.4544441,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723860311773,0.7,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723860312197,3.83186,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1723860313489,0.7,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723860313690,4.53173,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723860313887,6.15819,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723860314094,6.15819,2609.9,2609.2,4.215706]
["bitfinex","ETHUSD",1723860314395,9.98984,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1723860314594,6.15819,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723860321178,6.15819,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1723860321385,2.3266,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1723860321581,8.36272,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1723860321582,6.85795,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1723860322804,3.83145,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1723860323521,3.83157,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1723860323687,2.3266,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1723860325331,2.3266,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1723860327228,2.3266,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1723860327415,2.3266,2609.8,2609.4,7.66442]
["bitfinex","ETHUSD",1723860327604,2.3266,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1723860327796,2.3266,2609.8,2609.4,4.6369766]
["bitfinex","ETHUSD",1723860328193,2.32353445,2609.8,2609.4,4.6369766]
["bitfinex","ETHUSD",1723860328841,2.32353445,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1723860330026,1.322,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723860330225,5.15401,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723860330435,1.322,2609.3,2609.1,1.359167]
["bitfinex","ETHUSD",1723860331405,1.322,2609.3,2609.1,5.191807]
["bitfinex","ETHUSD",1723860332039,0.09942867,2609.2,2609.1,5.191807]
["bitfinex","ETHUSD",1723860332457,1.322,2609.3,2609.1,5.191807]
["bitfinex","ETHUSD",1723860332771,1.322,2609.3,2609.2,0.70160031]
["bitfinex","ETHUSD",1723860333220,1.322,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1723860335830,0.09944098,2609.2,2609.1,3.83264]
["bitfinex","ETHUSD",1723860336137,1.322,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860336341,0.0995077,2609.3,2609.2,4.599126]
["bitfinex","ETHUSD",1723860336641,1.322,2609.5,2609.2,4.599126]
["bitfinex","ETHUSD",1723860336805,0.0995077,2609.3,2609.2,4.599126]
["bitfinex","ETHUSD",1723860337208,1.322,2609.5,2609.2,4.599126]
["bitfinex","ETHUSD",1723860337512,0.09957441,2609.4,2609.2,4.599126]
["bitfinex","ETHUSD",1723860337712,0.09957441,2609.4,2609.3,0.4599126]
["bitfinex","ETHUSD",1723860338746,0.09957441,2609.4,2609.2,4.599006]
["bitfinex","ETHUSD",1723860338927,0.09957441,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860339118,0.09957441,2609.4,2609.2,7.66497]
["bitfinex","ETHUSD",1723860340260,0.09957441,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860342062,0.09957441,2609.4,2609.2,7.66497]
["bitfinex","ETHUSD",1723860342418,0.09957441,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860342614,0.09957441,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723860343761,0.09957441,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860343969,1.322,2609.3,2609.2,3.83247]
["bitfinex","ETHUSD",1723860344268,1.322,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1723860344553,0.09615112,2609.4,2609.2,4.598999]
["bitfinex","ETHUSD",1723860344765,0.09615112,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723860350269,0.09615112,2609.4,2609.2,6.10847]
["bitfinex","ETHUSD",1723860350474,0.09615112,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860351788,0.09615112,2609.4,2609.2,7.66498]
["bitfinex","ETHUSD",1723860353678,0.09615112,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860354048,0.09615112,2609.4,2609.2,7.66498]
["bitfinex","ETHUSD",1723860354866,0.09615112,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860355599,0.09615112,2609.4,2609.2,7.66498]
["bitfinex","ETHUSD",1723860355798,0.09615112,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860356108,0.09615112,2609.4,2609.2,4.443317]
["bitfinex","ETHUSD",1723860357089,0.09615112,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723860360581,0.09615112,2609.4,2609.2,4.443317]
["bitfinex","ETHUSD",1723860360751,0.09615112,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1723860361011,0.09615112,2609.4,2608.9,7.32]
["bitfinex","ETHUSD",1723860361012,1.322,2609.3,2608.9,11.15294]
["bitfinex","ETHUSD",1723860361308,1.322,2609.1,2608.9,11.15294]
["bitfinex","ETHUSD",1723860361666,0.09571976,2609.0,2608.9,11.15294]
["bitfinex","ETHUSD",1723860362684,2.54531976,2609.0,2608.6,3.83342]
["bitfinex","ETHUSD",1723860362906,2.54531976,2609.0,2608.2,1.6089937]
["bitfinex","ETHUSD",1723860362907,2.4496,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1723860363199,1.41749116,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1723860363382,1.41749116,2608.5,2608.3,4.841407]
["bitfinex","ETHUSD",1723860364568,1.41749116,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1723860367163,1.41749116,2608.5,2608.2,7.66792]
["bitfinex","ETHUSD",1723860367803,1.41749116,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1723860369886,1.41749116,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860370085,0.09549116,2608.5,2608.4,7.66752]
["bitfinex","ETHUSD",1723860370571,1.322,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723860371004,1.41755805,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723860373271,1.41755805,2608.7,2608.4,7.66738]
["bitfinex","ETHUSD",1723860373600,1.41755805,2608.7,2608.5,3.83357]
["bitfinex","ETHUSD",1723860374120,1.41755805,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723860375977,1.41755805,2608.7,2608.4,8.3214256]
["bitfinex","ETHUSD",1723860376381,1.41755805,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1723860377008,1.41755805,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723860381627,1.41755805,2608.7,2608.5,0.48712016]
["bitfinex","ETHUSD",1723860381828,1.41755805,2608.7,2608.5,4.32070016]
["bitfinex","ETHUSD",1723860385222,1.41755805,2608.7,2608.5,3.83358]
["bitfinex","ETHUSD",1723860389155,1.41755805,2608.7,2608.4,3.83362]
["bitfinex","ETHUSD",1723860389359,1.41755805,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1723860389360,1.322,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1723860389732,0.09163815,2608.4,2608.3,3.83389]
["bitfinex","ETHUSD",1723860390451,0.09163815,2608.4,2608.3,4.600675]
["bitfinex","ETHUSD",1723860392136,0.09163815,2608.4,2608.3,10.817785]
["bitfinex","ETHUSD",1723860392327,1.322,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1723860392536,1.322,2608.8,2608.6,7.66677]
["bitfinex","ETHUSD",1723860392726,0.09170527,2608.7,2608.6,7.66677]
["bitfinex","ETHUSD",1723860392924,0.09170527,2608.7,2608.6,4.600047]
["bitfinex","ETHUSD",1723860393217,0.09170527,2608.7,2608.6,3.83337]
["bitfinex","ETHUSD",1723860393218,0.09170158,2608.7,2608.6,3.83337]
["bitfinex","ETHUSD",1723860393426,1.322,2608.8,2608.6,3.83337]
["bitfinex","ETHUSD",1723860393676,0.09170773,2608.7,2608.6,3.83337]
["bitfinex","ETHUSD",1723860393818,1.322,2608.8,2608.6,3.83337]
["bitfinex","ETHUSD",1723860394023,0.09170773,2608.7,2608.6,4.600069]
["bitfinex","ETHUSD",1723860394345,4.53259,2609.2,2608.6,0.766699]
["bitfinex","ETHUSD",1723860394346,3.1895,2609.2,2608.6,0.766699]
["bitfinex","ETHUSD",1723860394522,0.09170773,2608.7,2608.6,10.05014]
["bitfinex","ETHUSD",1723860394713,4.5115,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1723860394916,1.322,2609.0,2608.9,3.83295]
["bitfinex","ETHUSD",1723860396022,0.09173113,2609.0,2608.9,3.83295]
["bitfinex","ETHUSD",1723860396233,4.5115,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1723860396432,0.09168802,2609.0,2608.9,4.59957]
["bitfinex","ETHUSD",1723860396755,4.5115,2609.2,2608.9,4.59957]
["bitfinex","ETHUSD",1723860396961,0.09170342,2609.0,2608.9,4.59957]
["bitfinex","ETHUSD",1723860397133,4.5115,2609.2,2608.9,4.59957]
["bitfinex","ETHUSD",1723860397340,1.41370342,2609.0,2608.9,4.59957]
["bitfinex","ETHUSD",1723860397552,1.322,2609.0,2608.9,4.59957]
["bitfinex","ETHUSD",1723860397735,1.41382079,2609.0,2608.9,4.59957]
["bitfinex","ETHUSD",1723860404965,1.41382079,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1723860405168,1.41382079,2609.0,2608.4,9.7032]
["bitfinex","ETHUSD",1723860405337,1.41382079,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723860405338,1.322,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1723860405688,1.322,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1723860405689,0.09188087,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723860405967,1.322,2608.8,2608.4,11.15376]
["bitfinex","ETHUSD",1723860405968,3.6396,2608.8,2608.4,11.15376]
["bitfinex","ETHUSD",1723860406136,3.6396,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1723860406137,1.322,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723860406333,0.09188087,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1723860406535,0.09172438,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860406750,1.41372438,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860406947,1.322,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860407166,1.41372438,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860411694,0.09172438,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860411842,1.322,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1723860412039,0.09181783,2608.6,2608.5,3.83361]
["bitfinex","ETHUSD",1723860415088,0.09181783,2608.6,2608.5,10.03523]
["bitfinex","ETHUSD",1723860415248,1.322,2608.9,2608.7,3.8332]
["bitfinex","ETHUSD",1723860415671,0.09174334,2608.8,2608.7,3.8332]
["bitfinex","ETHUSD",1723860415855,0.09174334,2608.8,2608.7,4.836669]
["bitfinex","ETHUSD",1723860417288,0.09174334,2608.8,2608.7,3.8332]
["bitfinex","ETHUSD",1723860427292,0.09174334,2608.8,2608.6,7.66684]
["bitfinex","ETHUSD",1723860427480,1.322,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723860427681,1.41372874,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1723860428423,1.41372874,2608.7,2608.4,3.83363]
["bitfinex","ETHUSD",1723860428720,1.41372874,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1723860428721,3.6432,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1723860429015,1.322,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723860429426,1.413596,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723860430137,1.413596,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1723860431211,1.413596,2608.3,2608.1,7.66824]
["bitfinex","ETHUSD",1723860431395,0.091596,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723860431596,0.091596,2608.3,2608.2,9.97242]
["bitfinex","ETHUSD",1723860431784,1.322,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1723860432117,1.322,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723860432889,1.322,2608.5,2608.2,7.66799]
["bitfinex","ETHUSD",1723860433527,1.322,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1723860435026,0.09153465,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723860435224,0.09153465,2608.4,2608.2,7.6679]
["bitfinex","ETHUSD",1723860435535,1.322,2608.3,2608.2,7.66791]
["bitfinex","ETHUSD",1723860435711,1.41346788,2608.3,2608.2,7.66791]
["bitfinex","ETHUSD",1723860436236,1.41346788,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723860438456,3.73466788,2608.3,2608.2,3.83393]
["bitfinex","ETHUSD",1723860438952,3.73466788,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1723860439154,1.322,2608.1,2607.9,7.66878]
["bitfinex","ETHUSD",1723860439646,2.41098173,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1723860439829,1.322,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723860440146,1.41166374,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1723860440765,1.41166374,2607.8,2607.5,3.83495]
["bitfinex","ETHUSD",1723860440930,1.322,2607.6,2607.4,7.32]
["bitfinex","ETHUSD",1723860441107,1.322,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723860441313,1.322,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1723860442512,1.41148641,2607.6,2607.5,7.67018]
["bitfinex","ETHUSD",1723860443146,1.41148641,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723860443615,1.322,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723860443916,1.41148641,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723860445878,0.08948641,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723860446033,0.08948641,2607.6,2607.5,8.437212]
["bitfinex","ETHUSD",1723860446240,1.322,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860446599,1.41162,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860452201,1.322,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860453187,1.41161816,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860455157,1.41161816,2607.8,2607.6,7.66978]
["bitfinex","ETHUSD",1723860455385,1.41161816,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723860455555,1.41161816,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860458596,0.08961816,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860458791,0.08961816,2607.8,2607.7,4.83334]
["bitfinex","ETHUSD",1723860458962,1.322,2608.0,2607.7,4.83334]
["bitfinex","ETHUSD",1723860459376,1.322,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723860459581,0.08968065,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723860474724,0.08968065,2607.9,2607.6,7.66971]
["bitfinex","ETHUSD",1723860474918,1.322,2607.8,2607.6,7.66971]
["bitfinex","ETHUSD",1723860475105,1.322,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723860476239,1.322,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723860476730,1.322,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723860477021,6.96332,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723860477325,1.322,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1723860477703,1.322,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723860478827,1.41167758,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723860480235,0.08967758,2607.9,2607.8,7.66928]
["bitfinex","ETHUSD",1723860480587,1.322,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1723860480791,1.322,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723860486309,2.456,2609.4,2608.4,2.4149]
["bitfinex","ETHUSD",1723860486511,3.778,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723860486835,3.778,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1723860487016,4.2258,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1723860487398,4.2258,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723860487399,4.2258,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1723860488301,4.2258,2609.4,2609.1,7.66534]
["bitfinex","ETHUSD",1723860489133,4.2258,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1723860489307,3.778,2609.4,2609.1,7.6653]
["bitfinex","ETHUSD",1723860490029,0.07251371,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860491205,1.322,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860493705,1.39457305,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860496332,1.39457305,2609.3,2609.2,4.599114]
["bitfinex","ETHUSD",1723860498122,0.07257305,2609.3,2609.2,8.431704]
["bitfinex","ETHUSD",1723860498321,0.07257305,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1723860498552,1.322,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723860498962,1.39459393,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723860502453,1.39459393,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723860506568,0.07259393,2609.5,2609.4,7.66458]
["bitfinex","ETHUSD",1723860506935,2.4945,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1723860507139,3.8165,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1723860508094,2.4945,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1723860508299,3.83069,2610.5,2610.0,0.766303]
["bitfinex","ETHUSD",1723860508300,1.322,2610.5,2610.0,0.766303]
["bitfinex","ETHUSD",1723860509308,1.322,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723860510403,1.38817791,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723860511097,2.4945,2610.4,2610.0,4.597613]
["bitfinex","ETHUSD",1723860511292,1.322,2610.1,2610.0,3.83131]
["bitfinex","ETHUSD",1723860511662,1.38788835,2610.1,2610.0,3.83131]
["bitfinex","ETHUSD",1723860511863,1.38788835,2610.1,2610.0,4.597611]
["bitfinex","ETHUSD",1723860514401,0.06588835,2610.1,2610.0,4.597611]
["bitfinex","ETHUSD",1723860514665,1.322,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1723860515168,0.06595503,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723860515372,1.322,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1723860515613,0.06595503,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1723860515821,1.322,2610.3,2610.1,4.59744]
["bitfinex","ETHUSD",1723860515992,0.06595503,2610.2,2610.1,4.59744]
["bitfinex","ETHUSD",1723860516197,1.322,2610.3,2610.1,4.59744]
["bitfinex","ETHUSD",1723860516397,0.06595503,2610.2,2610.1,4.59744]
["bitfinex","ETHUSD",1723860516726,1.322,2610.3,2610.1,4.59744]
["bitfinex","ETHUSD",1723860517022,0.06595503,2610.2,2610.1,4.59744]
["bitfinex","ETHUSD",1723860517222,1.322,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723860517432,1.3880217,2610.3,2610.2,4.35917931]
["bitfinex","ETHUSD",1723860517624,0.0660217,2610.3,2610.2,4.35917931]
["bitfinex","ETHUSD",1723860518019,1.322,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1723860518192,0.06608406,2610.4,2610.3,3.83094]
["bitfinex","ETHUSD",1723860541990,0.06608406,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1723860542577,1.322,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723860542890,1.322,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1723860543261,0.06600115,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1723860543700,1.322,2610.3,2610.1,3.83118]
["bitfinex","ETHUSD",1723860543998,0.06600115,2610.2,2610.1,3.83118]
["bitfinex","ETHUSD",1723860544381,1.322,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723860545410,1.322,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723860545572,1.322,2610.5,2610.2,7.66216]
["bitfinex","ETHUSD",1723860545866,1.322,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723860554560,1.322,2610.5,2610.2,7.66208]
["bitfinex","ETHUSD",1723860554927,1.322,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723860557020,1.322,2610.5,2610.2,7.66208]
["bitfinex","ETHUSD",1723860557230,1.322,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723860557816,1.322,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723860558333,1.322,2610.5,2610.2,7.66207]
["bitfinex","ETHUSD",1723860558959,1.322,2610.5,2610.2,7.66208]
["bitfinex","ETHUSD",1723860559457,1.322,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723860560114,1.322,2610.5,2610.2,7.66206]
["bitfinex","ETHUSD",1723860560316,1.322,2610.5,2610.2,7.66208]
["bitfinex","ETHUSD",1723860560523,1.322,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1723860561018,1.5242,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723860561248,1.322,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723860562114,1.322,2610.5,2610.2,7.66206]
["bitfinex","ETHUSD",1723860562314,1.322,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723860564051,1.322,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1723860564218,1.322,2610.1,2610.0,3.83131]
["bitfinex","ETHUSD",1723860564561,3.7372,2610.1,2609.7,7.32]
["bitfinex","ETHUSD",1723860564728,3.7372,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1723860567140,1.322,2610.1,2609.8,3.83167]
["bitfinex","ETHUSD",1723860567451,1.322,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1723860567758,2.022,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1723860570721,2.022,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1723860572977,1.322,2610.1,2610.0,3.83139]
["bitfinex","ETHUSD",1723860573405,1.322,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1723860574969,1.322,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1723860576987,0.7,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1723860577183,1.322,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1723860577582,1.322,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1723860577989,1.322,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723860578697,3.1275,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1723860578900,1.322,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723860579205,1.322,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723860579589,1.322,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1723860581167,0.7,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1723860581390,3.7495,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723860582606,2.4275,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723860582911,1.322,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723860585744,2.4275,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1723860586119,1.322,2610.9,2610.6,7.66093]
["bitfinex","ETHUSD",1723860586836,1.322,2610.9,2610.6,3.83041]
["bitfinex","ETHUSD",1723860587203,1.322,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1723860590839,1.322,2610.8,2610.7,3.83037]
["bitfinex","ETHUSD",1723860593939,0.7,2611.4,2611.2,3.82958]
["bitfinex","ETHUSD",1723860594144,0.7,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1723860594145,2.022,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1723860594357,2.022,2611.4,2611.0,3.82981]
["bitfinex","ETHUSD",1723860594573,1.322,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1723860594940,1.322,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1723860596792,0.06704069,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1723860597741,0.06704069,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723860600991,1.322,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1723860601302,0.06651349,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723860603129,2.53541349,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1723860603327,1.322,2611.0,2610.9,3.83001]
["bitfinex","ETHUSD",1723860603693,1.38856272,2611.0,2610.9,3.83001]
["bitfinex","ETHUSD",1723860608253,3.72886272,2611.0,2610.6,3.8304]
["bitfinex","ETHUSD",1723860608452,1.322,2610.8,2610.7,3.83037]
["bitfinex","ETHUSD",1723860608659,1.322,2610.8,2610.3,13.49271]
["bitfinex","ETHUSD",1723860608660,2.3403,2610.7,2610.3,7.32]
["bitfinex","ETHUSD",1723860608843,1.322,2610.4,2610.2,3.831]
["bitfinex","ETHUSD",1723860610257,3.6623,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1723860610421,1.322,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1723860611751,1.322,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1723860611943,7.66088,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1723860611944,3.6623,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1723860612831,0.06616553,2610.1,2610.0,3.83133]
["bitfinex","ETHUSD",1723860616249,0.06616553,2610.1,2610.0,7.66274]
["bitfinex","ETHUSD",1723860616774,1.322,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723860620180,0.06622389,2610.3,2610.2,7.6621]
["bitfinex","ETHUSD",1723860625746,1.322,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1723860627500,0.06631685,2610.5,2610.4,3.83074]
["bitfinex","ETHUSD",1723860630393,0.06631685,2610.5,2610.4,10.925441]
["bitfinex","ETHUSD",1723860630604,2.4587,2611.2,2610.4,3.263871]
["bitfinex","ETHUSD",1723860630605,1.322,2611.0,2610.4,3.263871]
["bitfinex","ETHUSD",1723860630901,1.322,2611.0,2610.7,3.83025]
["bitfinex","ETHUSD",1723860632064,1.322,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1723860632573,1.322,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723860632894,1.322,2611.0,2610.9,4.596121]
["bitfinex","ETHUSD",1723860635688,3.7807,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723860636590,1.322,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723860643468,1.272,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1723860644592,2.4587,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1723860644899,1.322,2611.1,2610.9,4.596137]
["bitfinex","ETHUSD",1723860647284,2.4587,2611.2,2610.9,4.596137]
["bitfinex","ETHUSD",1723860647492,1.322,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1723860649040,1.322,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1723860649385,3.184,2611.4,2610.9,7.66002]
["bitfinex","ETHUSD",1723860649704,1.322,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1723860653286,1.322,2611.1,2610.9,7.66002]
["bitfinex","ETHUSD",1723860654322,1.322,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1723860654687,1.322,2611.1,2610.9,7.66002]
["bitfinex","ETHUSD",1723860654888,1.322,2611.1,2610.9,3.83001]
["bitfinex","ETHUSD",1723860655090,1.322,2611.1,2610.9,7.66001]
["bitfinex","ETHUSD",1723860655325,1.322,2611.1,2610.9,7.66002]
["bitfinex","ETHUSD",1723860656030,1.322,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1723860656230,1.322,2611.1,2610.9,7.66002]
["bitfinex","ETHUSD",1723860657086,1.322,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1723860658329,3.82902,2611.7,2611.0,3.82995]
["bitfinex","ETHUSD",1723860658330,0.7,2611.7,2611.1,2.3325]
["bitfinex","ETHUSD",1723860658667,0.09926019,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1723860658831,0.09926019,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1723860658832,1.42126019,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1723860658997,1.322,2611.4,2611.2,3.82961]
["bitfinex","ETHUSD",1723860662036,0.09908757,2611.3,2611.2,3.82961]
["bitfinex","ETHUSD",1723860663842,0.09908757,2611.3,2611.2,10.757686]
["bitfinex","ETHUSD",1723860664044,2.022,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1723860665730,0.09889303,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1723860665939,1.322,2611.5,2611.4,3.82927]
["bitfinex","ETHUSD",1723860666331,1.42083407,2611.5,2611.4,3.82927]
["bitfinex","ETHUSD",1723860669753,0.09883407,2611.5,2611.4,4.595158]
["bitfinex","ETHUSD",1723860670254,0.09883654,2611.5,2611.4,4.595158]
["bitfinex","ETHUSD",1723860670628,0.09883654,2611.5,2611.4,8.424518]
["bitfinex","ETHUSD",1723860670827,2.3449704,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1723860671040,1.322,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1723860671442,2.3357,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1723860671653,1.322,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1723860672647,1.322,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723860673254,2.3357,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1723860673570,1.322,2611.5,2611.2,7.65921]
["bitfinex","ETHUSD",1723860673717,1.41743639,2611.5,2611.2,7.65921]
["bitfinex","ETHUSD",1723860674145,1.41743639,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1723860675151,1.41743639,2611.5,2611.2,7.65913]
["bitfinex","ETHUSD",1723860676751,1.41743639,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1723860676752,1.322,2611.3,2611.2,3.82956]
["bitfinex","ETHUSD",1723860676957,1.322,2611.3,2611.2,4.595494]
["bitfinex","ETHUSD",1723860677143,0.09530618,2611.3,2611.2,4.595494]
["bitfinex","ETHUSD",1723860677556,1.322,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1723860679022,1.322,2611.5,2611.3,7.6589]
["bitfinex","ETHUSD",1723860679519,1.322,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1723860681184,1.41620342,2611.4,2611.3,3.82943]
["bitfinex","ETHUSD",1723860682122,0.09420342,2611.4,2611.3,3.82943]
["bitfinex","ETHUSD",1723860682327,0.09420342,2611.4,2611.3,7.65894]
["bitfinex","ETHUSD",1723860682529,1.322,2611.6,2611.4,3.82923]
["bitfinex","ETHUSD",1723860684765,0.09426851,2611.5,2611.4,3.82923]
["bitfinex","ETHUSD",1723860686647,0.0092704,2612.0,2611.4,3.154566]
["bitfinex","ETHUSD",1723860686849,0.0092704,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1723860687071,0.0092704,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860688269,0.09849851,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860690978,0.09849851,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1723860690979,0.09849851,2612.0,2611.8,7.65744]
["bitfinex","ETHUSD",1723860691170,0.09849851,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860694151,0.09849851,2612.0,2611.9,6.21733]
["bitfinex","ETHUSD",1723860695096,0.09849851,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860697993,0.09849851,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1723860706364,0.09849851,2612.0,2611.9,13.86299]
["bitfinex","ETHUSD",1723860706593,0.0092704,2612.0,2611.9,11.09051331]
["bitfinex","ETHUSD",1723860706806,0.0092704,2612.0,2611.9,8.71341331]
["bitfinex","ETHUSD",1723860707288,0.0954124,2612.0,2611.9,8.71341331]
["bitfinex","ETHUSD",1723860707503,0.0092704,2612.0,2611.9,8.71341331]
["bitfinex","ETHUSD",1723860707662,0.0954124,2612.0,2611.9,8.71341331]
["bitfinex","ETHUSD",1723860707861,0.0092704,2612.0,2611.9,8.71341331]
["bitfinex","ETHUSD",1723860711072,0.09541792,2612.0,2611.9,4.88478331]
["bitfinex","ETHUSD",1723860711270,0.0092704,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860711605,0.09541792,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1723860712973,0.09541792,2612.0,2611.9,7.65726]
["bitfinex","ETHUSD",1723860713302,0.09541792,2612.0,2611.9,8.660696]
["bitfinex","ETHUSD",1723860713503,0.09541792,2612.0,2611.9,11.037796]
["bitfinex","ETHUSD",1723860713881,0.0092704,2612.0,2611.9,11.037796]
["bitfinex","ETHUSD",1723860714618,0.09544676,2612.0,2611.9,11.037796]
["bitfinex","ETHUSD",1723860715312,0.09544676,2612.0,2611.9,16.188426]
["bitfinex","ETHUSD",1723860715518,0.09544676,2612.0,2611.9,17.866426]
["bitfinex","ETHUSD",1723860715815,0.0092704,2612.0,2611.9,17.866426]
["bitfinex","ETHUSD",1723860723543,0.0092704,2612.0,2611.9,14.037796]
["bitfinex","ETHUSD",1723860724516,0.0092704,2612.0,2611.9,11.660696]
["bitfinex","ETHUSD",1723860725507,0.09535242,2612.0,2611.9,11.660696]
["bitfinex","ETHUSD",1723860725700,0.0092704,2612.0,2611.9,11.660696]
["bitfinex","ETHUSD",1723860725901,0.09535242,2612.0,2611.9,11.660696]
["bitfinex","ETHUSD",1723860727403,0.0092704,2612.0,2611.9,11.660696]
["bitfinex","ETHUSD",1723860728406,0.0092704,2612.0,2611.9,14.037796]
["bitfinex","ETHUSD",1723860730221,0.0092704,2612.0,2611.9,17.866426]
["bitfinex","ETHUSD",1723860738717,0.0092704,2612.0,2611.9,19.19824613]
["bitfinex","ETHUSD",1723860741044,0.0092704,2612.0,2611.9,19.19821984]
["bitfinex","ETHUSD",1723860741836,0.0092704,2612.0,2611.9,21.19585965]
["bitfinex","ETHUSD",1723860742141,0.0092704,2612.0,2611.9,21.19586494]
["bitfinex","ETHUSD",1723860742343,0.0092704,2612.0,2611.9,21.19587535]
["bitfinex","ETHUSD",1723860742641,0.0092704,2612.0,2611.9,19.19821984]
["bitfinex","ETHUSD",1723860744409,0.0092704,2612.0,2611.9,21.1959053]
["bitfinex","ETHUSD",1723860744829,0.0092704,2612.0,2611.9,19.19821984]
["bitfinex","ETHUSD",1723860745216,0.0092704,2612.0,2611.9,21.19591664]
["bitfinex","ETHUSD",1723860745417,0.0092704,2612.0,2611.9,19.19821984]
["bitfinex","ETHUSD",1723860745617,0.0092704,2612.0,2611.9,21.19589324]
["bitfinex","ETHUSD",1723860745850,0.0092704,2612.0,2611.9,19.19822452]
["bitfinex","ETHUSD",1723860746050,0.0092704,2612.0,2611.9,21.1959175]
["bitfinex","ETHUSD",1723860746238,0.0092704,2612.0,2611.9,18.8188175]
["bitfinex","ETHUSD",1723860746558,0.0092704,2612.0,2611.9,16.82112452]
["bitfinex","ETHUSD",1723860748233,0.0092704,2612.0,2611.9,18.81883501]
["bitfinex","ETHUSD",1723860748428,0.0092704,2612.0,2611.9,16.82112452]
["bitfinex","ETHUSD",1723860749546,0.0092704,2612.0,2611.9,21.24909452]
["bitfinex","ETHUSD",1723860750361,0.0092704,2612.0,2611.9,21.24908693]
["bitfinex","ETHUSD",1723860754753,0.0092704,2612.0,2611.9,18.81878693]
["bitfinex","ETHUSD",1723860754957,0.0092704,2612.0,2611.9,18.81888499]
["bitfinex","ETHUSD",1723860755562,0.0092704,2612.0,2611.9,18.81887724]
["bitfinex","ETHUSD",1723860757564,0.0092704,2612.0,2611.9,22.57117724]
["bitfinex","ETHUSD",1723860758073,0.0092704,2612.0,2611.9,18.81887724]
["bitfinex","ETHUSD",1723860759271,0.0092704,2612.0,2611.9,19.62163446]
["bitfinex","ETHUSD",1723860759668,0.0092704,2612.0,2611.9,18.81887724]
["bitfinex","ETHUSD",1723860760285,0.0092704,2612.0,2611.9,19.62163446]
["bitfinex","ETHUSD",1723860762821,0.0092704,2612.0,2611.9,20.04207545]
["bitfinex","ETHUSD",1723860763092,0.0092704,2612.0,2611.9,20.04207988]
["bitfinex","ETHUSD",1723860763247,0.0092704,2612.0,2611.9,19.62118325]
["bitfinex","ETHUSD",1723860764091,0.0092704,2612.0,2611.9,17.62344571]
["bitfinex","ETHUSD",1723860764403,0.0092704,2612.0,2611.9,19.62116626]
["bitfinex","ETHUSD",1723860764756,0.0092704,2612.0,2611.9,20.04162778]
["bitfinex","ETHUSD",1723860765056,0.0092704,2612.0,2611.9,19.62116626]
["bitfinex","ETHUSD",1723860768915,0.0092704,2612.0,2611.9,20.04161156]
["bitfinex","ETHUSD",1723860769056,0.0092704,2612.0,2611.9,19.62115921]
["bitfinex","ETHUSD",1723860770890,0.0092704,2612.0,2611.9,20.0416192]
["bitfinex","ETHUSD",1723860771056,0.0092704,2612.0,2611.9,20.04161819]
["bitfinex","ETHUSD",1723860771252,0.0092704,2612.0,2611.9,20.04163366]
["bitfinex","ETHUSD",1723860771507,0.0092704,2612.0,2611.9,20.04162962]
["bitfinex","ETHUSD",1723860771816,0.0092704,2612.0,2611.9,19.62115921]
["bitfinex","ETHUSD",1723860772352,0.0092704,2612.0,2611.9,20.04164556]
["bitfinex","ETHUSD",1723860772981,0.0092704,2612.0,2611.9,19.23933955]
["bitfinex","ETHUSD",1723860773355,0.0092704,2612.0,2611.9,20.04176989]
["bitfinex","ETHUSD",1723860773565,0.0092704,2612.0,2611.9,20.04174817]
["bitfinex","ETHUSD",1723860774005,0.0092704,2612.0,2611.9,24.38994783]
["bitfinex","ETHUSD",1723860774205,0.0092704,2612.0,2611.9,28.23854909]
["bitfinex","ETHUSD",1723860774402,0.0092704,2612.0,2611.9,28.65891113]
["bitfinex","ETHUSD",1723860774755,0.0092704,2612.0,2611.9,27.05339669]
["bitfinex","ETHUSD",1723860774961,0.0092704,2612.0,2611.9,24.4280767]
["bitfinex","ETHUSD",1723860775263,0.0092704,2612.0,2611.9,23.10601501]
["bitfinex","ETHUSD",1723860776670,0.0092704,2612.0,2611.9,20.44244184]
["bitfinex","ETHUSD",1723860777003,0.0092704,2612.0,2611.9,23.10601682]
["bitfinex","ETHUSD",1723860778171,0.0092704,2612.0,2611.9,23.10590422]
["bitfinex","ETHUSD",1723860778407,0.0092704,2612.0,2611.9,25.7312859]
["bitfinex","ETHUSD",1723860778682,0.0092704,2612.0,2611.9,25.73149723]
["bitfinex","ETHUSD",1723860779402,0.0092704,2612.0,2611.9,27.33701167]
["bitfinex","ETHUSD",1723860779896,0.0092704,2612.0,2611.9,28.65901167]
["bitfinex","ETHUSD",1723860780122,0.0092704,2612.0,2611.9,29.05976342]
["bitfinex","ETHUSD",1723860780123,0.00036833,2612.0,2611.9,29.05976342]
["bitfinex","ETHUSD",1723860780301,0.00036833,2612.0,2611.9,27.05349723]
["bitfinex","ETHUSD",1723860780598,0.00036833,2612.0,2611.9,29.05976342]
["bitfinex","ETHUSD",1723860780809,0.00036833,2612.0,2611.9,28.65816908]
["bitfinex","ETHUSD",1723860781262,0.00036833,2612.0,2611.9,28.65799098]
["bitfinex","ETHUSD",1723860781459,0.00036833,2612.0,2611.9,26.63274576]
["bitfinex","ETHUSD",1723860781794,0.00036833,2612.0,2611.9,28.65794221]
["bitfinex","ETHUSD",1723860782002,0.00036833,2612.0,2611.9,24.82930228]
["bitfinex","ETHUSD",1723860782186,0.00036833,2612.0,2611.9,24.42813864]
["bitfinex","ETHUSD",1723860782494,0.00036833,2612.0,2611.9,23.22463043]
["bitfinex","ETHUSD",1723860782693,0.00036833,2612.0,2611.9,24.82930228]
["bitfinex","ETHUSD",1723860783197,0.00036833,2612.0,2611.9,18.07400043]
["bitfinex","ETHUSD",1723860783391,0.00036833,2612.0,2611.9,15.79236215]
["bitfinex","ETHUSD",1723860783585,0.00036833,2612.0,2611.9,19.62099215]
["bitfinex","ETHUSD",1723860785099,0.00036833,2612.0,2611.9,20.94299215]
["bitfinex","ETHUSD",1723860785300,0.00036833,2612.0,2611.9,20.56114692]
["bitfinex","ETHUSD",1723860785503,0.00036833,2612.0,2611.9,20.14054078]
["bitfinex","ETHUSD",1723860785660,0.00036833,2612.0,2611.9,21.36352291]
["bitfinex","ETHUSD",1723860785866,0.00036833,2612.0,2611.9,21.3637111]
["bitfinex","ETHUSD",1723860786062,0.00036833,2612.0,2611.9,20.56133282]
["bitfinex","ETHUSD",1723860786314,0.00036833,2612.0,2611.9,24.42828724]
["bitfinex","ETHUSD",1723860786488,0.00036833,2612.0,2611.9,24.00768865]
["bitfinex","ETHUSD",1723860786677,0.00036833,2612.0,2611.9,28.25674393]
["bitfinex","ETHUSD",1723860787015,0.00036833,2612.0,2611.9,29.60247725]
["bitfinex","ETHUSD",1723860787179,0.005,2613.3,2613.1,3.82683]
["bitfinex","ETHUSD",1723860787360,0.08449355,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1723860787566,0.005,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1723860788296,0.005,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1723860788297,1.327,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1723860788485,1.912336,2613.3,2612.7,7.65468]
["bitfinex","ETHUSD",1723860788690,1.912336,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1723860788868,1.912336,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1723860789068,0.5738886,2613.2,2612.9,3.82712]
["bitfinex","ETHUSD",1723860790500,1.322,2613.1,2612.9,3.82712]
["bitfinex","ETHUSD",1723860791614,0.08145024,2613.0,2612.9,3.82712]
["bitfinex","ETHUSD",1723860793282,0.08145024,2613.0,2612.8,3.82725]
["bitfinex","ETHUSD",1723860794580,0.08145024,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1723860797083,0.08145024,2613.0,2612.9,7.65432]
["bitfinex","ETHUSD",1723860797641,1.327,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1723860797806,0.005,2613.3,2613.2,7.65344]
["bitfinex","ETHUSD",1723860799694,0.07532644,2613.3,2613.2,7.65344]
["bitfinex","ETHUSD",1723860799900,0.005,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860800122,0.07532644,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860800321,0.005,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860800522,0.07532644,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860800730,0.005,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860800886,0.005,2613.3,2613.2,12.628198]
["bitfinex","ETHUSD",1723860801729,0.005,2613.3,2613.2,8.801478]
["bitfinex","ETHUSD",1723860802796,0.005,2613.3,2613.2,4.974758]
["bitfinex","ETHUSD",1723860803104,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1723860803298,0.005,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1723860803987,0.005,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1723860805206,0.07520476,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1723860807106,0.07520476,2613.3,2613.1,7.65354]
["bitfinex","ETHUSD",1723860807300,2.48030476,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1723860807530,2.48030476,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1723860808398,2.48030476,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1723860809026,2.48030476,2613.3,2613.1,7.65354]
["bitfinex","ETHUSD",1723860809240,2.48030476,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1723860809645,2.48030476,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1723860810208,2.48030476,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1723860811007,2.48030476,2613.3,2613.2,7.65344]
["bitfinex","ETHUSD",1723860811373,2.4051,2613.2,2612.2,3.12654179]
["bitfinex","ETHUSD",1723860811656,2.4051,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1723860811848,2.4051,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1723860812003,1.39211646,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1723860812339,2.4051,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1723860812540,1.322,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1723860812745,1.322,2611.9,2611.2,3.8296]
["bitfinex","ETHUSD",1723860812746,1.322,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1723860812911,2.4051,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1723860813236,2.47437418,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1723860814409,2.47437418,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1723860814823,2.47437418,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723860816426,2.47437418,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1723860817450,2.47437418,2611.5,2611.3,3.82938]
["bitfinex","ETHUSD",1723860817958,2.47437418,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1723860818275,2.47437418,2611.5,2611.2,7.65917]
["bitfinex","ETHUSD",1723860818451,2.47437418,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1723860820422,2.47437418,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1723860821548,2.47437418,2611.5,2611.2,7.65912]
["bitfinex","ETHUSD",1723860821746,2.47437418,2611.5,2611.3,3.82946]
["bitfinex","ETHUSD",1723860821933,0.06927418,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723860822135,2.84781,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1723860822136,2.4051,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1723860822344,0.06441625,2611.8,2611.4,6.82936]
["bitfinex","ETHUSD",1723860822546,0.06441625,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1723860822746,0.31136787,2611.8,2611.4,6.82924]
["bitfinex","ETHUSD",1723860823151,0.31136787,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1723860823370,0.06441625,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1723860824083,0.06441625,2611.8,2611.4,10.65847]
["bitfinex","ETHUSD",1723860825250,0.06441625,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1723860825651,0.06441625,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1723860829400,0.06441625,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1723860829714,2.4278,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1723860829915,2.4278,2612.1,2611.4,3.0]
["bitfinex","ETHUSD",1723860829916,0.24278,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1723860830198,2.4278,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1723860832095,3.1278,2612.1,2611.4,3.0]
["bitfinex","ETHUSD",1723860832299,2.4278,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1723860832883,2.4278,2611.9,2611.3,6.82938]
["bitfinex","ETHUSD",1723860833082,0.267058,2611.8,2611.3,6.82938]
["bitfinex","ETHUSD",1723860833278,0.32937184,2611.8,2611.3,6.82938]
["bitfinex","ETHUSD",1723860833481,2.4278,2611.7,2611.3,6.82938]
["bitfinex","ETHUSD",1723860833814,0.06218369,2611.6,2611.3,6.82938]
["bitfinex","ETHUSD",1723860836128,0.06218369,2611.6,2611.1,7.65948]
["bitfinex","ETHUSD",1723860836297,0.06218369,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1723860836499,0.72076686,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1723860836921,0.72076686,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1723860837122,0.72076686,2611.6,2610.9,14.14997]
["bitfinex","ETHUSD",1723860837423,2.4278,2611.5,2611.0,6.82994]
["bitfinex","ETHUSD",1723860837721,2.48990217,2611.5,2611.0,6.82994]
["bitfinex","ETHUSD",1723860837891,2.48990217,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1723860838326,3.2576467,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1723860845347,3.2576467,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1723860845941,4.5776467,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1723860846131,4.5776467,2611.5,2610.9,14.97997]
["bitfinex","ETHUSD",1723860846332,4.5776467,2611.5,2610.9,11.14997]
["bitfinex","ETHUSD",1723860846540,4.5776467,2611.5,2610.9,14.97998]
["bitfinex","ETHUSD",1723860846541,0.84067167,2611.4,2610.9,14.97998]
["bitfinex","ETHUSD",1723860846747,0.06196251,2611.3,2610.9,11.14997]
["bitfinex","ETHUSD",1723860847086,0.06196251,2611.3,2610.9,7.65998]
["bitfinex","ETHUSD",1723860847287,0.06196251,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1723860847675,0.06196251,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1723860848047,0.06196251,2611.3,2610.9,7.65998]
["bitfinex","ETHUSD",1723860848965,0.06196251,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1723860849279,0.06196251,2611.3,2610.9,7.65998]
["bitfinex","ETHUSD",1723860849480,1.32,2611.1,2610.7,6.83027]
["bitfinex","ETHUSD",1723860849681,2.2827,2611.0,2610.7,6.83027]
["bitfinex","ETHUSD",1723860849846,2.34445393,2611.0,2610.7,6.83027]
["bitfinex","ETHUSD",1723860851045,2.34445393,2611.0,2610.7,10.66058]
["bitfinex","ETHUSD",1723860851251,2.71089932,2611.0,2610.7,6.83027]
["bitfinex","ETHUSD",1723860851586,2.34445393,2611.0,2610.7,6.83027]
["bitfinex","ETHUSD",1723860852193,2.34445393,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1723860854509,2.34445393,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723860854707,2.34445393,2611.0,2610.6,11.15044]
["bitfinex","ETHUSD",1723860855003,2.57889932,2611.0,2610.6,11.15044]
["bitfinex","ETHUSD",1723860856183,2.57889932,2611.0,2610.6,7.32]
["bitfinex","ETHUSD",1723860856400,3.83069,2610.5,2610.0,7.32]
["bitfinex","ETHUSD",1723860856708,3.83069,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1723860856709,2.3639,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1723860857007,2.3639,2610.4,2609.9,7.66295]
["bitfinex","ETHUSD",1723860857008,2.42519243,2610.4,2609.9,7.66295]
["bitfinex","ETHUSD",1723860857196,2.42519243,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1723860857403,2.42519243,2610.4,2609.9,7.66295]
["bitfinex","ETHUSD",1723860857713,2.42519243,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1723860857890,2.42519243,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1723860858582,2.42519243,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1723860861156,2.42519243,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723860861451,2.42519243,2610.4,2609.7,14.15176]
["bitfinex","ETHUSD",1723860861452,6.49854167,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723860861649,2.66771167,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723860862292,2.66771167,2610.4,2609.7,11.15176]
["bitfinex","ETHUSD",1723860862495,3.0639,2610.2,2609.7,7.32]
["bitfinex","ETHUSD",1723860862801,2.3639,2610.1,2609.7,7.32]
["bitfinex","ETHUSD",1723860863191,2.3639,2610.0,2609.7,7.32]
["bitfinex","ETHUSD",1723860864535,6.19535,2610.0,2609.7,7.32]
["bitfinex","ETHUSD",1723860864719,1.06352099,2609.9,2609.7,7.32]
["bitfinex","ETHUSD",1723860864935,1.06352099,2609.9,2609.3,7.66464]
["bitfinex","ETHUSD",1723860865228,1.06352099,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1723860865599,2.3639,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1723860865796,2.42466495,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1723860866000,3.15054344,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1723860867853,3.15054344,2609.8,2609.2,10.32]
["bitfinex","ETHUSD",1723860867999,0.7,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723860868353,0.7,2609.6,2609.1,6.83272]
["bitfinex","ETHUSD",1723860868534,0.06056055,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1723860870350,0.06056055,2609.5,2608.9,6.83289]
["bitfinex","ETHUSD",1723860870556,0.06056055,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723860873848,2.4377,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1723860874030,2.4963803,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1723860874410,2.4963803,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723860875225,2.4963803,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1723860875412,2.4963803,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1723860876568,0.0586803,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1723860876923,3.1377,2609.6,2609.1,7.66523]
["bitfinex","ETHUSD",1723860877124,0.0586018,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860877343,3.834643,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1723860877549,0.0586018,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723860877726,3.834643,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1723860878259,0.05873219,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1723860878430,0.05873219,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1723860879529,0.00873219,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1723860879721,0.05698831,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1723860881956,0.05698831,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1723860884170,1.37898831,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1723860884653,1.37898831,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1723860885944,1.37898831,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723860890563,2.4762,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1723860890727,2.4762,2608.9,2608.6,7.32]
["bitfinex","ETHUSD",1723860890927,2.4762,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1723860890928,1.322,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1723860891132,1.37859203,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1723860891330,1.322,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1723860891930,0.05625826,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1723860892131,2.2704,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723860892333,2.2704,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1723860892565,0.05628503,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1723860893946,0.05628503,2608.5,2608.1,3.83407]
["bitfinex","ETHUSD",1723860895253,0.05628503,2608.5,2607.9,6.83442]
["bitfinex","ETHUSD",1723860895254,0.75628503,2608.5,2607.9,6.83442]
["bitfinex","ETHUSD",1723860896765,2.2704,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1723860896973,2.2704,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1723860896974,6.10417,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1723860897172,6.89730895,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723860897347,6.10434,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723860897545,3.83394,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723860897761,2.2704,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723860898264,0.05593541,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1723860899284,0.05593541,2608.1,2607.7,7.66944]
["bitfinex","ETHUSD",1723860899485,0.05593541,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1723860899765,0.05593541,2608.1,2607.7,8.052838]
["bitfinex","ETHUSD",1723860900330,0.05593541,2608.1,2607.7,8.052848]
["bitfinex","ETHUSD",1723860900766,0.05593541,2608.1,2607.7,4.218138]
["bitfinex","ETHUSD",1723860901144,2.2704,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723860901351,2.2704,2608.0,2607.4,6.83523]
["bitfinex","ETHUSD",1723860901533,6.80503,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1723860901737,3.83473,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723860902163,7.66947,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723860902382,2.2704,2607.6,2607.1,6.83566]
["bitfinex","ETHUSD",1723860902557,2.2704,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723860903673,2.2704,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1723860903974,0.05574889,2607.9,2607.7,3.8347]
["bitfinex","ETHUSD",1723860904148,0.05574889,2607.9,2607.5,7.66997]
["bitfinex","ETHUSD",1723860904349,0.05574889,2607.9,2607.5,8.7593149]
["bitfinex","ETHUSD",1723860904686,0.05574889,2607.9,2607.5,4.9243049]
["bitfinex","ETHUSD",1723860904854,0.05574889,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1723860905555,0.05574889,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723860905943,2.9704,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723860906143,2.9704,2608.3,2607.6,6.29122]
["bitfinex","ETHUSD",1723860906344,6.80435,2608.3,2607.6,4.463959]
["bitfinex","ETHUSD",1723860906767,6.80435,2608.3,2607.7,3.83473]
["bitfinex","ETHUSD",1723860906983,3.83407,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1723860907148,2.3758,2608.1,2607.5,3.83495]
["bitfinex","ETHUSD",1723860907983,2.3758,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1723860908186,2.3758,2608.1,2607.7,0.383489]
["bitfinex","ETHUSD",1723860908743,2.3758,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1723860908966,2.3758,2608.1,2607.4,11.15514]
["bitfinex","ETHUSD",1723860908967,0.05386547,2608.0,2607.4,11.15514]
["bitfinex","ETHUSD",1723860909184,3.83468,2607.8,2607.4,7.32]
["bitfinex","ETHUSD",1723860909385,3.83479,2607.7,2607.4,7.32]
["bitfinex","ETHUSD",1723860909543,3.83479,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1723860909743,3.83468,2607.8,2607.1,3.0]
["bitfinex","ETHUSD",1723860909945,3.83468,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1723860910292,6.91064,2607.7,2607.1,3.0]
["bitfinex","ETHUSD",1723860910504,3.0758,2607.7,2607.0,11.15574]
["bitfinex","ETHUSD",1723860910710,3.0758,2607.7,2607.0,12.271343]
["bitfinex","ETHUSD",1723860911119,3.0748412,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1723860911279,6.9096912,2607.7,2607.1,0.94516431]
["bitfinex","ETHUSD",1723860911608,3.0748412,2607.7,2607.1,4.78082431]
["bitfinex","ETHUSD",1723860911792,2.3748412,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1723860911965,2.3748412,2607.7,2607.4,0.383529]
["bitfinex","ETHUSD",1723860912610,0.05341381,2607.6,2607.4,0.383529]
["bitfinex","ETHUSD",1723860912909,0.05341381,2607.6,2607.4,4.218749]
["bitfinex","ETHUSD",1723860913110,0.05341381,2607.6,2607.4,4.218679]
["bitfinex","ETHUSD",1723860913417,0.05341381,2607.6,2607.5,8.0920479]
["bitfinex","ETHUSD",1723860913703,8.36713,2608.6,2607.7,3.83473]
["bitfinex","ETHUSD",1723860913704,7.66765,2608.4,2607.7,3.83473]
["bitfinex","ETHUSD",1723860913918,3.83376,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723860915059,7.66762,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723860915396,2.3758,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1723860915613,2.3758,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723860915968,2.3758,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1723860916165,0.05011112,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1723860916713,0.05011112,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1723860916899,0.05011112,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1723860917105,0.05011112,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1723860917397,6.20898,2608.8,2608.0,3.83429]
["bitfinex","ETHUSD",1723860917601,3.83348,2608.6,2608.1,0.383429]
["bitfinex","ETHUSD",1723860917906,6.20898,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1723860917907,0.05039415,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1723860918116,6.20898,2608.8,2608.3,0.383403]
["bitfinex","ETHUSD",1723860918411,0.7,2608.9,2608.0,7.32]
["bitfinex","ETHUSD",1723860918412,3.83356,2608.6,2608.0,7.32]
["bitfinex","ETHUSD",1723860918598,6.20958,2608.4,2608.0,7.32]
["bitfinex","ETHUSD",1723860918908,2.3758,2608.4,2608.0,11.15434]
["bitfinex","ETHUSD",1723860919304,6.20936,2608.6,2608.0,11.15434]
["bitfinex","ETHUSD",1723860919486,2.3758,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1723860919684,2.3758,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1723860920270,0.05040129,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723860921221,0.05040129,2608.5,2608.1,7.66831]
["bitfinex","ETHUSD",1723860921376,0.05040129,2608.5,2608.1,4.949539]
["bitfinex","ETHUSD",1723860922905,0.05040129,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1723860923314,0.05040129,2608.5,2608.0,7.32]
["bitfinex","ETHUSD",1723860925415,0.05040129,2608.5,2608.0,11.15434]
["bitfinex","ETHUSD",1723860925735,0.05040129,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1723860927311,0.05040129,2608.5,2608.3,3.83387]
["bitfinex","ETHUSD",1723860927478,2.4051,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1723860927479,2.4051,2608.8,2608.4,0.383387]
["bitfinex","ETHUSD",1723860927681,0.05039766,2608.7,2608.4,0.383387]
["bitfinex","ETHUSD",1723860927977,2.4051,2608.8,2608.4,0.383387]
["bitfinex","ETHUSD",1723860928207,0.0502908,2608.6,2608.4,0.383387]
["bitfinex","ETHUSD",1723860928832,0.0502908,2608.6,2608.4,4.217107]
["bitfinex","ETHUSD",1723860928985,0.0502908,2608.6,2608.5,1.1884787]
["bitfinex","ETHUSD",1723860929186,0.0502908,2608.6,2608.5,5.0220987]
["bitfinex","ETHUSD",1723860929484,0.0502908,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1723860929684,2.4553908,2608.6,2608.1,7.66824]
["bitfinex","ETHUSD",1723860930293,2.4553908,2608.6,2608.0,7.32]
["bitfinex","ETHUSD",1723860930494,6.2889508,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1723860930805,6.2889508,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1723860930982,0.0504595,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723860932332,0.0504595,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1723860933385,0.0504595,2608.5,2608.0,3.683441]
["bitfinex","ETHUSD",1723860935045,0.0504595,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1723860935201,0.0504595,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723860935565,0.0504595,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1723860936130,3.8841195,2608.5,2607.7,6.8347]
["bitfinex","ETHUSD",1723860936347,2.4051,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1723860936867,0.04862402,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1723860937715,0.04862402,2608.3,2607.9,7.66889]
["bitfinex","ETHUSD",1723860937919,0.04862402,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1723860938687,0.04862402,2608.3,2607.9,7.66882]
["bitfinex","ETHUSD",1723860938894,0.04862402,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1723860939933,0.04862402,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1723860941106,0.04862402,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1723860941543,0.04862402,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723860942101,0.04862402,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1723860942454,0.04862402,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723860944124,0.04862402,2608.3,2607.9,8.07133631]
["bitfinex","ETHUSD",1723860944808,0.04862402,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1723860945287,0.04862402,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723860946272,0.04862402,2608.3,2608.2,7.66812]
["bitfinex","ETHUSD",1723860946673,0.0502908,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723860947086,0.09891691,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723860949407,0.09891691,2608.6,2608.5,4.600364]
["bitfinex","ETHUSD",1723860949897,0.09891691,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723860950204,0.09891691,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723860950386,2.36981691,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1723860952867,2.36981691,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1723860953083,2.36981691,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1723860953280,2.36981691,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1723860955303,2.36981691,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1723860956271,0.09891691,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1723860956603,0.09891691,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1723860956905,0.09891691,2608.6,2608.1,2.3359]
["bitfinex","ETHUSD",1723860958007,0.09891691,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1723860958908,0.09891691,2608.6,2608.2,7.66801]
["bitfinex","ETHUSD",1723860959214,0.09891691,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1723860959571,0.09891691,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723860960905,0.09891691,2608.6,2608.5,10.00314]
["bitfinex","ETHUSD",1723860961105,0.0502908,2608.6,2608.5,10.00314]
["bitfinex","ETHUSD",1723860961424,0.0502908,2608.6,2608.5,10.42167716]
["bitfinex","ETHUSD",1723860961646,0.0502908,2608.6,2608.5,16.3902977]
["bitfinex","ETHUSD",1723860961939,0.0502908,2608.6,2608.5,18.39294825]
["bitfinex","ETHUSD",1723860962083,0.0502908,2608.6,2608.5,21.79135673]
["bitfinex","ETHUSD",1723860962290,0.0502908,2608.6,2608.5,21.39265123]
["bitfinex","ETHUSD",1723860962485,2.2709,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723860962921,0.04262563,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723860963242,2.2709,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723860963644,0.04233081,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1723860963995,0.04233081,2609.4,2608.9,7.66585]
["bitfinex","ETHUSD",1723860964299,0.04233081,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1723860965399,0.04233081,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1723860969217,0.04233081,2609.4,2608.9,7.66584]
["bitfinex","ETHUSD",1723860970154,0.04233081,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1723860975292,0.04233081,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1723860975594,0.04233081,2609.4,2609.1,7.66531]
["bitfinex","ETHUSD",1723860975739,2.3661,2609.1,2608.6,7.32]
["bitfinex","ETHUSD",1723860975939,1.323,2608.9,2608.6,7.32]
["bitfinex","ETHUSD",1723860976153,0.04104038,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1723860976338,1.323,2608.7,2608.3,6.14752]
["bitfinex","ETHUSD",1723860976536,1.323,2608.7,2608.3,7.494272]
["bitfinex","ETHUSD",1723860976744,0.04093325,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1723860977152,0.04093325,2608.6,2608.3,11.328092]
["bitfinex","ETHUSD",1723860977441,0.04093325,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1723860977848,2.40703325,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1723860978282,2.40703325,2608.6,2608.2,11.15397]
["bitfinex","ETHUSD",1723860978474,2.40703325,2608.6,2608.3,3.0]
["bitfinex","ETHUSD",1723860979472,2.40703325,2608.6,2608.2,7.32]
["bitfinex","ETHUSD",1723860980270,7.24785457,2608.6,2607.9,11.15437]
["bitfinex","ETHUSD",1723860980980,7.24785457,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723860982301,7.24785457,2608.6,2607.9,11.15437]
["bitfinex","ETHUSD",1723860983272,2.3661,2608.4,2607.9,11.15437]
["bitfinex","ETHUSD",1723860983486,2.3661,2608.4,2607.9,7.32]
["bitfinex","ETHUSD",1723860983487,6.89986,2608.4,2607.9,7.32]
["bitfinex","ETHUSD",1723860983677,2.3661,2608.2,2607.9,7.32]
["bitfinex","ETHUSD",1723860983878,0.04085012,2608.3,2607.3,11.15529]
["bitfinex","ETHUSD",1723860983879,2.3661,2607.9,2607.3,11.15529]
["bitfinex","ETHUSD",1723860984275,0.04052381,2607.8,2607.3,11.15529]
["bitfinex","ETHUSD",1723860985267,0.04052381,2607.8,2607.3,12.67443347]
["bitfinex","ETHUSD",1723860986968,2.3944,2607.6,2607.3,7.32]
["bitfinex","ETHUSD",1723860987203,0.04032084,2607.5,2607.3,7.32]
["bitfinex","ETHUSD",1723860987370,0.04032084,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723860988884,0.04032084,2607.5,2607.1,7.67117]
["bitfinex","ETHUSD",1723860989079,0.04032084,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723860989637,0.04032084,2607.5,2607.1,7.67117]
["bitfinex","ETHUSD",1723860989796,0.04032084,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723860989996,0.04032084,2607.5,2607.1,7.67117]
["bitfinex","ETHUSD",1723860991134,0.04032084,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1723860991293,0.04032084,2607.5,2607.2,4.902608]
["bitfinex","ETHUSD",1723860992019,0.04032084,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1723860995528,0.04032084,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1723860999407,2.3944,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1723860999620,0.0372055,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723860999804,2.3944,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1723861000201,0.03727079,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1723861001326,0.03727079,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723861001719,0.03727079,2607.5,2607.0,6.83573]
["bitfinex","ETHUSD",1723861001720,0.03727079,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1723861001901,1.36127079,2607.5,2606.9,11.15595]
["bitfinex","ETHUSD",1723861002104,2.3944,2607.4,2606.9,11.15595]
["bitfinex","ETHUSD",1723861002301,0.03734289,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1723861004647,0.03734289,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723861006873,2.3875,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1723861007295,0.03718939,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1723861010645,2.3875,2607.0,2606.6,14.15634]
["bitfinex","ETHUSD",1723861010863,2.3875,2607.0,2606.2,7.32]
["bitfinex","ETHUSD",1723861010864,1.324,2606.9,2606.2,7.32]
["bitfinex","ETHUSD",1723861011067,2.3875,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723861011498,0.03686603,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1723861011700,0.03686603,2606.7,2606.2,11.15686]
["bitfinex","ETHUSD",1723861012005,2.3875,2606.8,2606.2,11.15686]
["bitfinex","ETHUSD",1723861012210,0.03686603,2606.7,2606.2,11.15686]
["bitfinex","ETHUSD",1723861012419,0.03686603,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1723861012800,2.3875,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1723861013109,0.03686603,2606.7,2606.6,8.99682]
["bitfinex","ETHUSD",1723861013818,6.22289,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723861014122,2.3875,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1723861014398,0.03703888,2607.2,2606.8,7.67224]
["bitfinex","ETHUSD",1723861014613,2.3875,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1723861015079,0.0370101,2607.2,2606.8,4.41680151]
["bitfinex","ETHUSD",1723861015412,2.3875,2607.3,2606.8,4.41680151]
["bitfinex","ETHUSD",1723861015613,0.0370101,2607.2,2606.8,4.41680151]
["bitfinex","ETHUSD",1723861015767,0.0370101,2607.2,2606.8,8.25283151]
["bitfinex","ETHUSD",1723861015986,2.3875,2607.3,2606.8,4.41671151]
["bitfinex","ETHUSD",1723861016238,0.0370101,2607.2,2606.8,4.41671151]
["bitfinex","ETHUSD",1723861018805,0.03681416,2606.9,2606.8,3.83603]
["bitfinex","ETHUSD",1723861019118,0.03681416,2606.9,2606.6,8.7690378]
["bitfinex","ETHUSD",1723861020236,0.03681416,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1723861020598,0.03681416,2606.9,2606.6,7.67261]
["bitfinex","ETHUSD",1723861020816,0.03681416,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1723861021127,0.03681416,2606.9,2606.5,6.83652]
["bitfinex","ETHUSD",1723861021331,3.7115,2606.8,2606.2,11.15687]
["bitfinex","ETHUSD",1723861021638,1.324,2606.6,2606.2,3.83687]
["bitfinex","ETHUSD",1723861021849,2.3875,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723861022337,0.03663731,2606.4,2606.2,3.83687]
["bitfinex","ETHUSD",1723861022538,0.03663731,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723861023440,0.03663731,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723861023890,2.3875,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1723861024516,2.3875,2606.8,2606.5,7.67294]
["bitfinex","ETHUSD",1723861024720,2.3875,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723861024920,2.3875,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1723861025100,2.3875,2607.0,2606.5,4.603764]
["bitfinex","ETHUSD",1723861025101,2.3875,2607.0,2606.5,8.440194]
["bitfinex","ETHUSD",1723861025308,2.3875,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723861025309,3.7115,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723861025497,3.7115,2607.0,2606.5,7.6729]
["bitfinex","ETHUSD",1723861025697,3.7115,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1723861025698,0.03673374,2606.9,2606.5,3.83643]
["bitfinex","ETHUSD",1723861025897,2.3875,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1723861026135,3.7115,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1723861026301,0.03664294,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723861026496,0.03664294,2606.7,2606.3,4.462435]
["bitfinex","ETHUSD",1723861026819,3.7115,2606.8,2606.3,4.462435]
["bitfinex","ETHUSD",1723861026820,0.0365776,2606.6,2606.3,4.462435]
["bitfinex","ETHUSD",1723861027013,0.0365776,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723861027226,3.7115,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1723861027395,0.03651226,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723861027595,3.7115,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1723861027797,0.03664294,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1723861027997,3.7115,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1723861028196,0.03664294,2606.7,2606.5,3.83647]
["bitfinex","ETHUSD",1723861028441,2.3875,2606.8,2606.5,7.67295]
["bitfinex","ETHUSD",1723861028641,0.0365776,2606.6,2606.5,3.83647]
["bitfinex","ETHUSD",1723861028813,2.3875,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1723861029015,0.03664294,2606.7,2606.5,4.71098585]
["bitfinex","ETHUSD",1723861029216,2.3852,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1723861029532,0.03677944,2607.0,2606.7,3.83613]
["bitfinex","ETHUSD",1723861029894,0.03677944,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723861030814,0.03677944,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1723861033308,2.3852,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1723861033622,0.03664879,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723861034311,0.03664879,2606.8,2606.4,3.83657]
["bitfinex","ETHUSD",1723861035236,0.03664879,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1723861036018,0.03664879,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1723861039625,0.03664879,2606.8,2606.7,11.37582]
["bitfinex","ETHUSD",1723861039800,2.3852,2607.9,2606.8,2.3793]
["bitfinex","ETHUSD",1723861040010,0.036038,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1723861040739,3.7092,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1723861040938,4.5337,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1723861040939,1.324,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1723861042012,1.324,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723861042225,1.324,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1723861042740,1.324,2608.2,2607.9,3.83437]
["bitfinex","ETHUSD",1723861043947,0.44092,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1723861044903,2.3852,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723861045649,3.83436,2608.0,2607.4,7.32]
["bitfinex","ETHUSD",1723861045866,1.07537,2608.0,2607.4,7.32]
["bitfinex","ETHUSD",1723861046824,1.07537,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1723861047018,2.3852,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723861047218,2.3852,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1723861047430,2.3852,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723861047965,6.21944,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723861048245,7.678214,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723861049456,3.1524,2607.9,2607.1,23.32561]
["bitfinex","ETHUSD",1723861049757,2.4524,2607.8,2607.1,11.15561]
["bitfinex","ETHUSD",1723861050521,6.2871,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723861050869,3.83481,2607.7,2607.1,11.15561]
["bitfinex","ETHUSD",1723861051116,0.7,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1723861051325,6.28752,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723861052015,2.4524,2607.5,2606.7,7.67234]
["bitfinex","ETHUSD",1723861052217,2.4524,2607.5,2606.7,3.83614]
["bitfinex","ETHUSD",1723861052218,3.83539,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1723861052506,0.77943847,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1723861053072,4.61475847,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1723861053316,2.4524,2607.2,2606.7,7.67232]
["bitfinex","ETHUSD",1723861054023,6.28796,2607.2,2606.6,7.32]
["bitfinex","ETHUSD",1723861054168,0.69946759,2607.1,2606.6,7.32]
["bitfinex","ETHUSD",1723861054969,0.69946759,2607.1,2606.6,11.1564]
["bitfinex","ETHUSD",1723861055788,0.69946759,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723861055985,0.7,2607.0,2606.3,7.67351]
["bitfinex","ETHUSD",1723861056197,2.4524,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723861056397,6.28839,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723861056918,2.4524,2606.7,2606.2,7.32]
["bitfinex","ETHUSD",1723861057106,2.4524,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723861057337,6.28869,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1723861057613,2.4524,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1723861058320,2.4524,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723861063091,2.4524,2606.7,2606.2,4.22062]
["bitfinex","ETHUSD",1723861067434,2.4524,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723861071143,2.4524,2606.7,2606.2,7.67384]
["bitfinex","ETHUSD",1723861071310,2.4524,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723861074135,6.28869,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723861074334,2.4524,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723861076821,2.4524,2606.7,2606.2,0.767411]
["bitfinex","ETHUSD",1723861077017,2.4524,2606.7,2606.1,2.3053]
["bitfinex","ETHUSD",1723861077235,2.4524,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1723861077437,2.4524,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1723861078454,2.4524,2606.7,2605.9,2.3053]
["bitfinex","ETHUSD",1723861078455,1.325,2606.6,2605.9,2.3053]
["bitfinex","ETHUSD",1723861078640,1.325,2606.6,2605.9,6.553555]
["bitfinex","ETHUSD",1723861080098,1.325,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1723861081804,2.2986,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1723861082397,2.2986,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1723861085701,3.6236,2606.7,2606.2,4.604322]
["bitfinex","ETHUSD",1723861087495,7.45987,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723861088520,7.45987,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1723861088521,5.16127,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1723861088722,2.4187,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1723861089525,2.4187,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723861090689,1.325,2606.3,2605.5,7.32]
["bitfinex","ETHUSD",1723861091039,1.325,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1723861091244,1.325,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723861092623,2.3415,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723861094211,2.3415,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723861094436,2.3415,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723861094746,2.3415,2606.5,2606.1,0.38372]
["bitfinex","ETHUSD",1723861094954,2.3415,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723861095560,2.3415,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1723861095760,1.325,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723861095962,6.1784,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723861096528,2.3415,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1723861096862,2.3415,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1723861097426,2.3415,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723861097630,2.3415,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723861098031,3.83605,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723861098032,0.7,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723861098229,2.3415,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723861100586,2.3415,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1723861103375,3.412857,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1723861103777,7.248997,2606.8,2606.2,7.67378]
["bitfinex","ETHUSD",1723861103945,7.248997,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1723861104750,11.1926387,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723861105054,2.3415,2606.5,2606.0,11.15718]
["bitfinex","ETHUSD",1723861105265,2.3415,2606.4,2606.0,7.32]
["bitfinex","ETHUSD",1723861106153,2.3415,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723861106353,2.3415,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1723861110569,2.3415,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1723861110799,2.3415,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723861111698,0.7,2606.3,2605.7,7.32]
["bitfinex","ETHUSD",1723861111901,2.3296,2606.2,2605.7,11.15772]
["bitfinex","ETHUSD",1723861112196,2.3296,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723861114367,2.3296,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1723861117499,2.3296,2606.2,2605.8,7.67506]
["bitfinex","ETHUSD",1723861117807,2.3296,2606.2,2605.8,5.219546]
["bitfinex","ETHUSD",1723861118226,2.3296,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1723861121016,6.1666,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723861121785,6.1666,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723861122098,6.85326,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723861122919,6.85326,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723861122920,2.3296,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723861132999,1.326,2605.7,2605.2,6.14588]
["bitfinex","ETHUSD",1723861133200,3.5867,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1723861136724,3.5867,2605.7,2605.3,7.67643]
["bitfinex","ETHUSD",1723861137351,0.7,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723861137582,3.83695,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1723861137583,2.2607,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1723861137863,2.2607,2606.2,2605.9,4.39843431]
["bitfinex","ETHUSD",1723861138160,1.326,2606.5,2606.1,7.67417]
["bitfinex","ETHUSD",1723861138347,1.326,2606.5,2606.2,3.83689]
["bitfinex","ETHUSD",1723861139978,2.2607,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1723861140861,2.2607,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1723861141249,6.09717,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723861141422,4.51629,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1723861141625,2.2607,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1723861142324,2.2607,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723861142634,6.09771,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723861142848,6.098,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723861143634,6.098,2606.0,2605.3,3.83818]
["bitfinex","ETHUSD",1723861143839,0.6777771,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723861144643,0.67681778,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723861145258,2.2607,2605.8,2605.3,7.67642]
["bitfinex","ETHUSD",1723861145471,3.63818178,2605.8,2605.2,11.15837]
["bitfinex","ETHUSD",1723861145625,6.79836,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1723861147038,2.9607,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1723861147278,2.9607,2605.8,2605.3,4.64827556]
["bitfinex","ETHUSD",1723861147843,2.2607,2605.8,2605.3,0.80997556]
["bitfinex","ETHUSD",1723861148085,6.28903,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723861148280,6.28903,2606.1,2605.6,0.383786]
["bitfinex","ETHUSD",1723861148436,6.28903,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1723861148911,6.28903,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723861149746,6.28903,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1723861149747,6.28903,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723861149948,10.12627,2606.1,2605.4,7.6761]
["bitfinex","ETHUSD",1723861150265,10.825173,2606.1,2605.4,7.6761]
["bitfinex","ETHUSD",1723861150460,6.987933,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723861150644,6.987933,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723861151085,10.825163,2606.1,2605.4,7.67609]
["bitfinex","ETHUSD",1723861151231,0.7687933,2606.0,2605.4,7.67609]
["bitfinex","ETHUSD",1723861151437,2.4864,2605.9,2605.4,7.67609]
["bitfinex","ETHUSD",1723861151638,2.4864,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723861153074,2.4864,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1723861153075,7.82818154,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723861153392,7.02392,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723861153764,7.02392,2605.9,2605.3,7.67657]
["bitfinex","ETHUSD",1723861154883,7.02392,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1723861155098,7.02392,2605.9,2605.3,7.67649]
["bitfinex","ETHUSD",1723861155292,7.02392,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1723861155444,10.86146,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723861155647,11.41501327,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723861156074,7.57747327,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723861156689,7.57747327,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1723861156988,2.4864,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723861157197,2.4864,2605.9,2605.6,3.83777]
["bitfinex","ETHUSD",1723861157342,2.4864,2605.9,2605.6,4.83978]
["bitfinex","ETHUSD",1723861158387,2.4864,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723861162287,6.32388,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723861162486,2.4864,2605.8,2605.3,3.83821]
["bitfinex","ETHUSD",1723861163977,1.326,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1723861164318,1.326,2605.7,2605.1,6.83857]
["bitfinex","ETHUSD",1723861164319,2.4864,2605.6,2605.1,6.83857]
["bitfinex","ETHUSD",1723861164500,1.326,2605.5,2605.1,6.83857]
["bitfinex","ETHUSD",1723861165307,1.326,2605.5,2605.0,2.00316576]
["bitfinex","ETHUSD",1723861165523,1.326,2605.1,2604.8,0.80338414]
["bitfinex","ETHUSD",1723861165664,1.326,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1723861166320,2.4864,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1723861166901,1.326,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1723861167573,1.326,2605.1,2604.6,7.32]
["bitfinex","ETHUSD",1723861167962,7.02495,2605.2,2604.6,11.15935]
["bitfinex","ETHUSD",1723861168418,4.53855,2605.2,2604.6,11.15935]
["bitfinex","ETHUSD",1723861168566,2.3475,2605.1,2604.6,11.15935]
["bitfinex","ETHUSD",1723861168766,2.3475,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1723861169021,3.036105,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1723861169166,2.3475,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1723861170229,2.3475,2605.0,2604.6,3.83931]
["bitfinex","ETHUSD",1723861171010,2.3475,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723861171011,2.3475,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723861171212,0.7,2604.7,2604.3,7.32]
["bitfinex","ETHUSD",1723861171426,2.801409,2604.6,2604.3,7.32]
["bitfinex","ETHUSD",1723861171581,6.640769,2604.6,2604.1,3.9689377]
["bitfinex","ETHUSD",1723861171906,2.3475,2604.4,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861172928,4.53991,2604.3,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861173209,6.18745,2604.2,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861173817,2.3475,2604.2,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861174869,2.3475,2604.5,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861175069,3.0815829,2604.5,2604.1,0.1289277]
["bitfinex","ETHUSD",1723861176416,3.0815829,2604.5,2604.1,3.9689677]
["bitfinex","ETHUSD",1723861176586,2.3475,2604.5,2604.1,3.9689677]
["bitfinex","ETHUSD",1723861178073,2.3475,2604.5,2604.1,7.8090077]
["bitfinex","ETHUSD",1723861178495,2.3475,2604.5,2604.1,3.9689677]
["bitfinex","ETHUSD",1723861179015,2.3475,2604.5,2604.1,3.9189677]
["bitfinex","ETHUSD",1723861179817,2.3475,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723861180005,2.65225,2604.5,2604.1,3.9189677]
["bitfinex","ETHUSD",1723861182404,2.65225,2604.5,2604.1,7.7589677]
["bitfinex","ETHUSD",1723861182611,2.3475,2604.5,2604.1,7.7589677]
["bitfinex","ETHUSD",1723861182838,3.0475,2604.7,2604.1,3.9189977]
["bitfinex","ETHUSD",1723861184142,3.0475,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1723861185194,3.0475,2604.7,2604.1,7.7589777]
["bitfinex","ETHUSD",1723861185503,0.688658,2604.6,2604.1,7.7589777]
["bitfinex","ETHUSD",1723861186137,0.688658,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1723861186439,3.0475,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1723861188070,3.0475,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723861188216,3.0475,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1723861188416,3.0475,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723861188645,3.0475,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723861190314,3.83877,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723861190517,3.83877,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723861190518,2.3922,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723861191920,2.3922,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1723861193700,2.3922,2605.2,2604.6,0.383934]
["bitfinex","ETHUSD",1723861193985,2.3922,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1723861194287,2.3922,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1723861194462,2.3922,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723861195192,2.3922,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723861197506,2.3922,2605.2,2604.7,7.6782]
["bitfinex","ETHUSD",1723861197812,2.3922,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723861198163,2.3922,2605.2,2604.7,7.6782]
["bitfinex","ETHUSD",1723861198364,2.3922,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723861198577,4.53818,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723861198578,2.3922,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723861198801,2.3922,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1723861201702,2.3922,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1723861201703,6.23062,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723861202007,4.5387,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723861202212,4.5387,2605.1,2604.5,7.67882]
["bitfinex","ETHUSD",1723861202510,2.3922,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723861203010,6.231,2605.0,2604.5,7.67882]
["bitfinex","ETHUSD",1723861203165,2.3922,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723861203500,2.3922,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723861203890,2.3922,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723861204077,2.3922,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1723861204304,2.3922,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1723861204496,0.23922,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723861204707,0.23922,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723861204912,2.3922,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723861205098,2.3922,2605.0,2604.4,3.0]
["bitfinex","ETHUSD",1723861205294,0.647005,2604.9,2604.5,7.67889]
["bitfinex","ETHUSD",1723861205609,0.647005,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1723861206427,2.3922,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1723861207240,2.3922,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723861207449,2.4367,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1723861207738,3.134195,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1723861207883,3.134195,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723861208439,3.134195,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723861209497,6.972525,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723861209731,1.1510775,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723861211525,1.1510775,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1723861211729,2.4367,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723861212417,2.4367,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723861212614,6.27504,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723861212932,1.081329,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1723861213391,2.4367,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723861213596,6.27538,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1723861216631,2.4367,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1723861217203,2.4367,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723861217204,2.4367,2605.0,2604.5,7.67882]
["bitfinex","ETHUSD",1723861217403,3.064238,2605.0,2604.5,7.67882]
["bitfinex","ETHUSD",1723861217622,3.064238,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723861218417,2.4367,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723861219254,3.83878,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723861219418,2.4367,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1723861219806,2.4367,2604.9,2604.3,14.99939]
["bitfinex","ETHUSD",1723861220001,7.67766,2605.0,2604.3,14.99939]
["bitfinex","ETHUSD",1723861220002,2.4367,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723861221463,1.327,2604.6,2604.1,3.9189277]
["bitfinex","ETHUSD",1723861221745,1.327,2604.4,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861222321,1.327,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861222527,2.220059,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861223666,1.327,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861223879,2.4367,2604.3,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861224233,0.7,2604.4,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861224928,3.83995,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861225133,6.27665,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861225336,6.974315,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861228061,10.814265,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861231807,10.8911082,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861232613,11.4411082,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861246135,12.7691082,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861247523,8.9291582,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861248040,7.6011582,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861249819,11.4411082,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861253140,7.6011582,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861254950,7.60019818,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861255112,11.44014818,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861261825,9.00344818,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861262025,8.30578318,2604.2,2604.1,0.0789277]
["bitfinex","ETHUSD",1723861265547,8.30578318,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861266214,10.67168318,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861267559,13.07305718,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861267854,10.70715718,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861268042,11.0931989,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861269258,0.0768432,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861269472,5.16795,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861269634,5.23218393,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861270320,1.39223393,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861270857,0.06423393,2604.2,2604.1,6.2916177]
["bitfinex","ETHUSD",1723861271069,1.328,2604.4,2604.1,6.92077947]
["bitfinex","ETHUSD",1723861271362,0.06203198,2604.2,2604.1,6.92077947]
["bitfinex","ETHUSD",1723861271656,1.328,2604.4,2604.1,6.92077947]
["bitfinex","ETHUSD",1723861271960,2.41257226,2604.8,2604.3,2.4226]
["bitfinex","ETHUSD",1723861272162,2.41257226,2604.8,2604.1,0.65808947]
["bitfinex","ETHUSD",1723861272163,1.328,2604.8,2604.6,2.4226]
["bitfinex","ETHUSD",1723861272963,0.06006716,2604.7,2604.6,6.88817]
["bitfinex","ETHUSD",1723861273465,1.328,2605.0,2604.7,6.2618]
["bitfinex","ETHUSD",1723861273674,1.328,2605.0,2604.7,7.334551]
["bitfinex","ETHUSD",1723861273961,0.7,2605.1,2604.7,7.334551]
["bitfinex","ETHUSD",1723861274330,3.83808,2605.5,2604.9,3.83888]
["bitfinex","ETHUSD",1723861274331,0.7,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723861274561,4.992008,2605.4,2604.8,2.4226]
["bitfinex","ETHUSD",1723861276193,4.992008,2605.4,2604.8,6.26165]
["bitfinex","ETHUSD",1723861276390,4.5382,2605.4,2604.8,6.26165]
["bitfinex","ETHUSD",1723861279074,3.83844,2605.3,2604.8,2.4226]
["bitfinex","ETHUSD",1723861279276,8.37647,2605.4,2604.8,6.26166]
["bitfinex","ETHUSD",1723861280389,4.5382,2605.4,2604.8,6.26166]
["bitfinex","ETHUSD",1723861280583,4.5382,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861283586,8.37647,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861286194,4.5382,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861286485,4.5382,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1723861286486,0.7,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1723861287275,0.7,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861287276,4.53818,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861288227,4.53818,2605.4,2604.8,10.10054]
["bitfinex","ETHUSD",1723861288527,4.53818,2605.4,2604.8,6.26156]
["bitfinex","ETHUSD",1723861289232,3.83836,2605.3,2604.8,6.26156]
["bitfinex","ETHUSD",1723861289531,6.19156,2605.3,2604.8,6.26156]
["bitfinex","ETHUSD",1723861289690,6.19156,2605.3,2604.8,2.4226]
["bitfinex","ETHUSD",1723861290092,0.7,2605.1,2604.6,9.655]
["bitfinex","ETHUSD",1723861290295,0.7,2604.8,2604.3,2.335]
["bitfinex","ETHUSD",1723861290482,4.53908,2604.8,2604.3,2.335]
["bitfinex","ETHUSD",1723861291291,0.7,2604.8,2604.3,6.17471]
["bitfinex","ETHUSD",1723861293092,4.53908,2604.8,2604.3,6.17471]
["bitfinex","ETHUSD",1723861294588,0.7,2604.8,2604.3,6.17471]
["bitfinex","ETHUSD",1723861294794,4.53871,2605.1,2604.3,2.335]
["bitfinex","ETHUSD",1723861295139,4.53871,2605.1,2604.7,2.3888]
["bitfinex","ETHUSD",1723861295348,9.149701,2605.1,2604.7,2.3888]
["bitfinex","ETHUSD",1723861295492,9.149701,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723861295991,1.327,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723861296398,1.327,2604.8,2604.5,2.3888]
["bitfinex","ETHUSD",1723861296936,1.327,2604.8,2604.5,6.2283]
["bitfinex","ETHUSD",1723861297235,3.83877,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723861297236,1.327,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723861297535,1.327,2605.0,2604.7,2.3888]
["bitfinex","ETHUSD",1723861297739,1.327,2605.2,2604.7,6.22797]
["bitfinex","ETHUSD",1723861298094,4.53818,2605.4,2604.7,6.951397]
["bitfinex","ETHUSD",1723861298095,1.327,2605.3,2604.7,6.951397]
["bitfinex","ETHUSD",1723861298310,9.7899,2605.7,2604.7,6.951397]
["bitfinex","ETHUSD",1723861298311,1.327,2605.5,2605.0,2.3888]
["bitfinex","ETHUSD",1723861298506,1.327,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1723861299716,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861299912,3.83789,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1723861300113,0.453789,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1723861300519,3.8384,2605.3,2604.8,9.7088]
["bitfinex","ETHUSD",1723861300743,0.45384,2605.2,2604.8,9.7088]
["bitfinex","ETHUSD",1723861300941,3.8384,2605.3,2604.8,9.7088]
["bitfinex","ETHUSD",1723861303245,3.8384,2605.3,2604.8,13.54783]
["bitfinex","ETHUSD",1723861305355,3.8384,2605.3,2604.8,9.7088]
["bitfinex","ETHUSD",1723861305503,3.8384,2605.3,2604.8,2.3888]
["bitfinex","ETHUSD",1723861306623,3.8384,2605.3,2604.8,6.22785]
["bitfinex","ETHUSD",1723861306820,4.7214369,2605.3,2604.8,2.3888]
["bitfinex","ETHUSD",1723861307943,4.7214369,2605.3,2604.8,6.22784]
["bitfinex","ETHUSD",1723861308146,3.8384,2605.3,2604.8,6.22784]
["bitfinex","ETHUSD",1723861309664,0.7,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723861309868,0.7,2605.4,2604.9,7.67774]
["bitfinex","ETHUSD",1723861310365,0.7,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1723861311969,4.5382,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1723861312137,3.3724089,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723861313135,0.8830089,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723861313335,4.5382,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1723861316877,0.05967153,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723861319972,1.327,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723861320365,0.05955123,2605.1,2604.9,7.67766]
["bitfinex","ETHUSD",1723861320982,0.05955123,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723861321181,0.05955123,2605.1,2604.9,7.67766]
["bitfinex","ETHUSD",1723861321487,0.05955123,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723861328203,0.05955123,2605.1,2604.8,6.22785]
["bitfinex","ETHUSD",1723861331108,0.05955123,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723861332904,0.04051123,2605.1,2604.8,4.840676]
["bitfinex","ETHUSD",1723861333115,0.05885642,2605.1,2604.8,4.840676]
["bitfinex","ETHUSD",1723861333515,0.05885642,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723861340423,0.05885642,2605.1,2604.9,7.67772]
["bitfinex","ETHUSD",1723861340717,5.86518,2605.4,2604.9,4.606612]
["bitfinex","ETHUSD",1723861340937,0.05884483,2605.0,2604.9,3.83884]
["bitfinex","ETHUSD",1723861341129,5.86518,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1723861341313,0.05884483,2605.0,2604.9,3.83884]
["bitfinex","ETHUSD",1723861341509,5.86518,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1723861341843,0.05903548,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723861347326,1.327,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723861347828,0.05891522,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723861348736,0.05891522,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723861351340,0.05891522,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723861352104,0.05891522,2605.1,2604.5,8.12338414]
["bitfinex","ETHUSD",1723861352105,1.327,2605.0,2604.5,8.12338414]
["bitfinex","ETHUSD",1723861352303,3.18131522,2605.1,2604.2,16.77288359]
["bitfinex","ETHUSD",1723861352304,1.327,2604.6,2604.2,8.12338414]
["bitfinex","ETHUSD",1723861352545,1.327,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861352730,2.4224,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861352901,2.48090053,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861353342,1.327,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861353526,1.38543694,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861354529,0.05843694,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861354843,1.327,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861355345,0.05838243,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861359348,3.89818243,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861359649,1.327,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861360023,1.38531884,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861363375,0.05831884,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861363733,1.327,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861363933,0.05831407,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861364130,1.327,2604.4,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861364335,0.05837767,2604.3,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861365436,0.05837767,2604.3,2604.1,4.49905847]
["bitfinex","ETHUSD",1723861365671,0.05837767,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723861366009,1.327,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723861366370,1.327,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723861366671,1.327,2604.7,2604.4,7.67922]
["bitfinex","ETHUSD",1723861366882,1.327,2604.7,2604.4,7.67912]
["bitfinex","ETHUSD",1723861367065,0.05857591,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723861367452,0.05857591,2604.6,2604.4,4.65249099]
["bitfinex","ETHUSD",1723861367639,0.05857591,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723861367836,0.05857591,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723861368080,0.05857591,2604.6,2604.4,7.67909]
["bitfinex","ETHUSD",1723861368244,0.05857591,2604.6,2604.4,8.73666899]
["bitfinex","ETHUSD",1723861368443,0.05857591,2604.6,2604.4,3.83953]
["bitfinex","ETHUSD",1723861368677,1.327,2604.5,2604.4,3.83953]
["bitfinex","ETHUSD",1723861368980,1.38554101,2604.5,2604.4,3.83953]
["bitfinex","ETHUSD",1723861373882,1.38554101,2604.5,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861376369,1.38554101,2604.5,2604.3,3.83965]
["bitfinex","ETHUSD",1723861376575,0.05854101,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723861376962,1.327,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723861377157,0.05853222,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723861377383,0.05853222,2604.5,2604.3,6.28635]
["bitfinex","ETHUSD",1723861377384,1.327,2604.7,2604.5,3.83945]
["bitfinex","ETHUSD",1723861377597,6.94738,2605.0,2604.5,3.64105]
["bitfinex","ETHUSD",1723861377598,3.1086,2605.0,2604.5,3.64105]
["bitfinex","ETHUSD",1723861377797,1.327,2604.8,2604.5,7.48045]
["bitfinex","ETHUSD",1723861378008,1.327,2604.8,2604.5,3.64105]
["bitfinex","ETHUSD",1723861380401,0.0586628,2604.7,2604.5,3.64105]
["bitfinex","ETHUSD",1723861380759,1.327,2604.8,2604.5,3.64105]
["bitfinex","ETHUSD",1723861380982,0.05859923,2604.6,2604.3,10.12607]
["bitfinex","ETHUSD",1723861381201,2.2239126,2604.8,2604.3,10.12607]
["bitfinex","ETHUSD",1723861381389,0.05829889,2604.5,2604.3,10.12607]
["bitfinex","ETHUSD",1723861381602,2.2239126,2604.8,2604.3,10.12607]
["bitfinex","ETHUSD",1723861381803,0.05849314,2604.4,2604.3,10.12607]
["bitfinex","ETHUSD",1723861382112,1.327,2604.6,2604.3,10.12607]
["bitfinex","ETHUSD",1723861382312,0.05849314,2604.4,2604.3,6.28636]
["bitfinex","ETHUSD",1723861382476,1.327,2604.6,2604.3,6.28636]
["bitfinex","ETHUSD",1723861382676,0.05849314,2604.4,2604.3,6.28636]
["bitfinex","ETHUSD",1723861382903,1.327,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1723861383077,0.05849314,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723861383276,1.327,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1723861383478,0.05849314,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723861383977,0.05849314,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723861383978,1.327,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723861387123,1.327,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1723861387525,1.327,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861388023,0.05637953,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861388725,1.327,2604.5,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861388897,2.57578,2604.5,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861389098,0.05644312,2604.4,2604.1,3.8690077]
["bitfinex","ETHUSD",1723861390432,0.05644312,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861390619,5.16651,2604.5,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861390790,6.415298,2604.5,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861390989,0.05643766,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861391391,0.05643766,2604.4,2604.1,3.8689977]
["bitfinex","ETHUSD",1723861399322,3.5993,2604.3,2604.1,3.8689977]
["bitfinex","ETHUSD",1723861399538,0.05631048,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861399735,3.5993,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861399948,0.05631731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861400126,3.5993,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861400321,0.05631731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861400529,3.95923,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861400962,3.89626731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861401146,6.16856731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861401348,7.40810904,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861403875,3.56815904,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861404070,2.32861731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861412161,0.05631731,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861412373,5.52673,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861412580,0.05627908,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861413377,1.68693,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861413908,1.68693,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861414064,0.05627908,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861414464,1.68693,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861414724,2.99822208,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861414862,6.83817208,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861415067,11.171843,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861415315,11.22812276,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861419613,7.38817276,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861423375,2.99822276,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861423576,3.84077976,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861426172,1.38327976,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861429802,5.22322976,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861430204,1.38327976,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861434559,0.05627976,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861434845,3.1575,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861434846,1.327,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861435029,0.05624219,2604.2,2604.1,2.4468277]
["bitfinex","ETHUSD",1723861435236,0.05624219,2604.2,2604.1,6.2869177]
["bitfinex","ETHUSD",1723861435400,1.327,2604.5,2604.2,3.83991]
["bitfinex","ETHUSD",1723861435602,0.05437463,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723861435850,0.05437463,2604.4,2604.2,3.83985]
["bitfinex","ETHUSD",1723861436053,0.05437463,2604.4,2604.2,4.56978915]
["bitfinex","ETHUSD",1723861437125,0.05437463,2604.4,2604.2,8.40963915]
["bitfinex","ETHUSD",1723861437666,0.05437463,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723861437809,1.327,2604.7,2604.3,6.2577]
["bitfinex","ETHUSD",1723861438003,1.327,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723861439014,0.05254999,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723861441860,0.05254999,2604.6,2604.3,2.4179]
["bitfinex","ETHUSD",1723861442774,0.05254999,2604.6,2604.3,6.25768]
["bitfinex","ETHUSD",1723861444972,0.05254999,2604.6,2604.1,6.2868977]
["bitfinex","ETHUSD",1723861444973,1.327,2604.5,2604.1,6.2868977]
["bitfinex","ETHUSD",1723861445394,0.05242283,2604.4,2604.1,2.4468277]
["bitfinex","ETHUSD",1723861449912,0.05242283,2604.4,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861450329,5.1668,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861450491,3.83995,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861450821,3.8922914,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861454623,0.0523414,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861454978,1.327,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861455178,0.0523414,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861455726,3.83995,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861455881,2.21020967,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861457396,3.83937,2604.6,2604.1,2.3108277]
["bitfinex","ETHUSD",1723861457711,1.327,2604.4,2604.1,2.3108277]
["bitfinex","ETHUSD",1723861458596,0.0523968,2604.3,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861467449,1.327,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861467805,1.37932161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861472466,7.50847161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861472612,8.32931877,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861472812,6.04011877,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861474424,2.20016877,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861475043,1.37932161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861488355,5.21927161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861489758,9.75922161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861500813,16.48917161,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861501013,21.89807199,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861501193,24.36891757,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861501391,21.96001719,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861501608,28.61035096,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861501820,25.79996719,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861502205,28.60809482,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861503027,25.79996719,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861503231,28.60747129,2604.2,2604.1,0.0289277]
["bitfinex","ETHUSD",1723861503734,3.84135,2603.3,2602.8,2.4027]
["bitfinex","ETHUSD",1723861504033,1.327,2603.2,2602.8,2.4027]
["bitfinex","ETHUSD",1723861506107,1.327,2603.2,2602.8,6.24468]
["bitfinex","ETHUSD",1723861510339,1.327,2603.2,2602.8,6.24463]
["bitfinex","ETHUSD",1723861510700,1.327,2603.2,2602.8,10.08656]
["bitfinex","ETHUSD",1723861511005,1.327,2603.2,2602.8,6.24463]
["bitfinex","ETHUSD",1723861511199,1.327,2603.2,2602.8,10.08656]
["bitfinex","ETHUSD",1723861511435,1.327,2603.2,2603.0,2.343]
["bitfinex","ETHUSD",1723861513043,2.3603,2603.8,2603.0,6.1847]
["bitfinex","ETHUSD",1723861513044,3.84093,2603.6,2603.0,6.1847]
["bitfinex","ETHUSD",1723861513221,1.327,2603.5,2603.0,6.1847]
["bitfinex","ETHUSD",1723861513424,1.327,2603.3,2603.0,6.1847]
["bitfinex","ETHUSD",1723861514533,1.327,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1723861514534,1.327,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1723861514726,1.327,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1723861515430,1.327,2603.1,2602.8,6.18492]
["bitfinex","ETHUSD",1723861515741,1.327,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723861516107,5.16861,2603.1,2602.6,13.50524]
["bitfinex","ETHUSD",1723861516310,5.16861,2603.1,2602.6,13.50522]
["bitfinex","ETHUSD",1723861516575,5.16861,2603.1,2602.6,17.34742]
["bitfinex","ETHUSD",1723861517052,5.16861,2603.1,2602.6,13.5052]
["bitfinex","ETHUSD",1723861518262,5.16861,2603.1,2602.6,17.34743]
["bitfinex","ETHUSD",1723861518645,1.327,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723861519916,1.327,2603.1,2602.6,13.5052]
["bitfinex","ETHUSD",1723861520122,2.464,2603.1,2602.6,17.34738]
["bitfinex","ETHUSD",1723861520323,1.327,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723861520870,1.327,2603.1,2602.6,10.0274]
["bitfinex","ETHUSD",1723861521071,1.327,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1723861521390,1.327,2603.1,2602.7,6.18507]
["bitfinex","ETHUSD",1723861522142,1.327,2603.3,2602.9,2.343]
["bitfinex","ETHUSD",1723861522350,1.327,2603.3,2602.9,2.961501]
["bitfinex","ETHUSD",1723861522558,1.327,2603.3,2602.9,2.343]
["bitfinex","ETHUSD",1723861522962,8.16,2604.0,2602.9,1.327]
["bitfinex","ETHUSD",1723861523131,2.027,2604.0,2603.3,2.343]
["bitfinex","ETHUSD",1723861523480,2.027,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1723861524678,1.327,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723861524879,1.327,2603.6,2603.3,13.5042]
["bitfinex","ETHUSD",1723861525197,1.327,2603.6,2603.3,13.50419]
["bitfinex","ETHUSD",1723861525794,0.7,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723861525795,1.327,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723861526157,1.327,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723861526657,1.327,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861526884,1.327,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723861528802,0.0448987,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1723861529010,1.327,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723861529176,0.0448987,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1723861529376,1.327,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861529377,3.6338,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861529584,0.04460916,2603.6,2603.5,3.84085]
["bitfinex","ETHUSD",1723861529825,2.3068,2603.8,2603.5,7.68175]
["bitfinex","ETHUSD",1723861529961,2.3068,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861529962,0.04460916,2603.6,2603.5,3.84085]
["bitfinex","ETHUSD",1723861530288,0.04453945,2603.6,2603.5,3.84085]
["bitfinex","ETHUSD",1723861530707,0.04453945,2603.6,2603.5,3.79085]
["bitfinex","ETHUSD",1723861534108,1.327,2603.8,2603.5,3.79085]
["bitfinex","ETHUSD",1723861534307,0.0445908,2603.7,2603.5,3.79085]
["bitfinex","ETHUSD",1723861534670,0.04452717,2603.6,2603.5,3.79085]
["bitfinex","ETHUSD",1723861534909,1.327,2603.8,2603.5,3.79085]
["bitfinex","ETHUSD",1723861535069,0.0445908,2603.7,2603.5,3.79085]
["bitfinex","ETHUSD",1723861535280,1.327,2603.8,2603.5,3.79085]
["bitfinex","ETHUSD",1723861535482,0.0445908,2603.7,2603.5,7.63173]
["bitfinex","ETHUSD",1723861535780,1.327,2603.8,2603.5,3.79085]
["bitfinex","ETHUSD",1723861536299,0.0445908,2603.7,2603.5,3.79085]
["bitfinex","ETHUSD",1723861536509,1.327,2603.8,2603.5,3.79085]
["bitfinex","ETHUSD",1723861536682,0.04459353,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723861536875,1.327,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723861537410,0.04459353,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861537714,0.04462154,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861537919,1.327,2603.8,2603.6,3.79081]
["bitfinex","ETHUSD",1723861538281,0.04462222,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861538476,1.327,2603.8,2603.6,3.79081]
["bitfinex","ETHUSD",1723861538896,0.04462086,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861539223,1.327,2603.8,2603.6,3.79081]
["bitfinex","ETHUSD",1723861539517,0.04462086,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861539821,1.327,2603.8,2603.6,3.79081]
["bitfinex","ETHUSD",1723861540030,0.04462086,2603.7,2603.6,3.79081]
["bitfinex","ETHUSD",1723861540384,1.327,2603.8,2603.6,3.79081]
["bitfinex","ETHUSD",1723861540585,0.04462017,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1723861540821,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723861541686,0.04462086,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1723861541995,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723861542196,0.04455723,2603.6,2603.5,3.84095]
["bitfinex","ETHUSD",1723861542413,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723861542626,0.04455723,2603.6,2603.5,3.84095]
["bitfinex","ETHUSD",1723861542996,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723861543198,1.37155723,2603.6,2603.2,7.68264]
["bitfinex","ETHUSD",1723861543401,1.327,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1723861543707,0.04449359,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1723861543900,2.3068,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1723861544213,0.04455723,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1723861544787,0.04455723,2603.6,2603.3,3.84114]
["bitfinex","ETHUSD",1723861544983,0.04455723,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723861545247,2.774406,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861545382,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861545582,2.774406,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861545782,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861546028,2.774406,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861546184,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861546383,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861546617,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861546795,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861547003,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861547230,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861547387,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861547587,3.228456,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861547789,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861548029,3.228456,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861548191,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861548384,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861548587,0.04449359,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861548810,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861549031,0.04448949,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861549213,2.027,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723861549416,0.04448949,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723861549924,3.228456,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723861549925,7.068996,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723861550251,0.04448949,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723861550548,0.04442585,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723861550837,2.3473,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723861551136,0.04442585,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723861552046,0.04442585,2603.4,2603.2,3.8413]
["bitfinex","ETHUSD",1723861552549,1.327,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1723861552749,0.04436221,2603.3,2603.2,3.8413]
["bitfinex","ETHUSD",1723861552945,1.327,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723861553748,2.3473,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1723861554040,2.3473,2603.7,2603.3,7.68244]
["bitfinex","ETHUSD",1723861554041,1.327,2603.7,2603.3,7.68244]
["bitfinex","ETHUSD",1723861554599,2.148484,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861556012,0.04454356,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1723861556931,2.39184356,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1723861557244,3.06520032,2603.6,2603.2,3.84137]
["bitfinex","ETHUSD",1723861559144,3.06520032,2603.6,2603.0,7.32]
["bitfinex","ETHUSD",1723861559145,1.327,2603.4,2603.0,7.32]
["bitfinex","ETHUSD",1723861559329,0.7,2603.5,2603.0,7.32]
["bitfinex","ETHUSD",1723861559330,3.6743,2603.2,2603.0,7.32]
["bitfinex","ETHUSD",1723861559513,3.6743,2603.2,2603.0,11.16168]
["bitfinex","ETHUSD",1723861559714,0.0444732,2603.1,2603.0,11.16168]
["bitfinex","ETHUSD",1723861562945,3.6743,2603.4,2603.0,15.00336]
["bitfinex","ETHUSD",1723861563123,0.0444732,2603.1,2603.0,15.00336]
["bitfinex","ETHUSD",1723861563328,4.56315668,2603.4,2603.0,11.16168]
["bitfinex","ETHUSD",1723861563552,0.04460049,2603.3,2603.0,11.16163]
["bitfinex","ETHUSD",1723861564666,0.04460049,2603.3,2603.1,2.3142]
["bitfinex","ETHUSD",1723861564870,0.04460049,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723861565173,1.327,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1723861565773,1.327,2603.7,2603.1,9.9972]
["bitfinex","ETHUSD",1723861565928,0.821493,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1723861566871,0.04471887,2603.5,2603.1,6.15565]
["bitfinex","ETHUSD",1723861567073,0.64811006,2603.5,2603.1,9.99714]
["bitfinex","ETHUSD",1723861567934,1.97511006,2603.5,2603.1,9.99714]
["bitfinex","ETHUSD",1723861568881,1.97511006,2603.5,2603.1,9.99709]
["bitfinex","ETHUSD",1723861569531,0.64811006,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1723861569731,0.04471887,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1723861569961,0.04471887,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723861570184,4.4249,2604.1,2603.4,6.15014]
["bitfinex","ETHUSD",1723861570331,8.26501,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723861570531,1.327,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723861572536,1.327,2603.9,2603.0,2.13038414]
["bitfinex","ETHUSD",1723861572537,1.327,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723861574076,0.04481837,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723861574436,0.04481837,2603.8,2603.5,7.68192]
["bitfinex","ETHUSD",1723861574636,1.37181837,2603.8,2603.5,7.68192]
["bitfinex","ETHUSD",1723861574870,1.37181837,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723861575042,0.04481837,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723861575244,1.76949,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723861575773,0.04488199,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723861576269,0.04488199,2603.9,2603.6,6.14991]
["bitfinex","ETHUSD",1723861579277,0.04488199,2603.9,2603.6,3.308187]
["bitfinex","ETHUSD",1723861579582,3.7249,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723861580082,1.327,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723861580308,1.69949,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723861580656,1.69949,2604.2,2603.9,3.44036]
["bitfinex","ETHUSD",1723861582154,4.09739,2604.2,2603.9,3.44036]
["bitfinex","ETHUSD",1723861582796,4.09739,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1723861583166,0.04486998,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1723861584395,0.04486998,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723861586516,0.04486998,2604.1,2604.0,10.04428]
["bitfinex","ETHUSD",1723861586701,0.04486998,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723861586917,1.327,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1723861588252,1.327,2604.5,2604.1,7.68008]
["bitfinex","ETHUSD",1723861588736,6.30926,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723861588737,2.4698,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723861588954,3.7968,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723861589239,1.327,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723861590394,0.04495702,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723861591640,2.51475702,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723861592147,2.51475702,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1723861592148,1.327,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723861592500,0.04501512,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723861594146,0.04501512,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723861594147,0.04501512,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723861594299,0.04501512,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723861594639,3.7968,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723861594823,3.84174538,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723861595335,3.84174538,2604.2,2603.7,7.68115]
["bitfinex","ETHUSD",1723861595540,3.84174538,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723861596738,4.60989292,2604.2,2603.6,7.32]
["bitfinex","ETHUSD",1723861596945,2.4698,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723861597157,2.4698,2603.9,2603.3,7.32]
["bitfinex","ETHUSD",1723861597158,1.327,2603.6,2603.3,7.32]
["bitfinex","ETHUSD",1723861597450,1.327,2603.6,2603.1,7.68299]
["bitfinex","ETHUSD",1723861597451,2.4698,2603.5,2603.1,7.68299]
["bitfinex","ETHUSD",1723861597736,2.51455487,2603.5,2603.1,7.68297]
["bitfinex","ETHUSD",1723861598142,2.51455487,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723861598522,2.89871036,2603.5,2602.9,13.52557]
["bitfinex","ETHUSD",1723861598825,1.327,2603.4,2602.9,17.36735]
["bitfinex","ETHUSD",1723861599077,1.3715748,2603.4,2602.9,17.36735]
["bitfinex","ETHUSD",1723861599235,1.3715748,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723861600628,1.3715748,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723861600817,0.0445748,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723861601438,2.4698,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1723861601638,2.4698,2603.8,2603.4,4.55026963]
["bitfinex","ETHUSD",1723861601805,2.4698,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1723861602006,0.04483896,2603.7,2603.2,3.84129]
["bitfinex","ETHUSD",1723861602208,0.04483896,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1723861602406,2.4698,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1723861602641,0.04473144,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1723861602862,3.687553,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1723861602863,1.327,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1723861603144,0.04466782,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723861603320,1.327,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1723861603519,0.04460418,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723861604045,1.327,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1723861604247,0.04460418,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723861604411,1.327,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1723861604612,2.4698,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1723861605065,2.4698,2604.1,2603.3,2.3638]
["bitfinex","ETHUSD",1723861605209,3.7968,2604.1,2603.6,3.84069]
["bitfinex","ETHUSD",1723861605532,0.31698,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1723861605849,0.36002272,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1723861606053,0.36002272,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723861606595,0.36002272,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1723861606752,1.327,2603.9,2603.5,7.68175]
["bitfinex","ETHUSD",1723861607245,0.0413531,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861607607,0.0413531,2603.8,2603.5,7.68175]
["bitfinex","ETHUSD",1723861609979,0.0413531,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861611733,0.0413531,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723861612232,3.7968,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1723861612831,7.6369,2604.1,2603.5,7.68169]
["bitfinex","ETHUSD",1723861613171,8.470583,2604.1,2603.5,7.68169]
["bitfinex","ETHUSD",1723861613870,0.04146396,2604.0,2603.5,7.68174]
["bitfinex","ETHUSD",1723861614666,0.04146396,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1723861614869,0.04146396,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1723861615170,1.34666866,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723861615474,1.327,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723861615772,1.36839692,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723861617230,2.35011538,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723861617855,2.35011538,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723861619132,2.35011538,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1723861619133,1.327,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861619333,2.3268,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723861619872,0.04139781,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861620275,3.6538,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861620451,0.04131378,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861620648,3.6538,2603.7,2603.3,7.6824]
["bitfinex","ETHUSD",1723861620955,0.04131378,2603.4,2603.3,7.6824]
["bitfinex","ETHUSD",1723861621157,2.3268,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861621342,0.04131378,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861621587,2.3268,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861621751,0.04145384,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861621933,2.3268,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861622284,0.04145384,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861622575,2.3268,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861622785,0.04145384,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861622985,2.3268,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1723861623147,0.04145384,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723861623482,0.04145384,2603.4,2603.3,7.68239]
["bitfinex","ETHUSD",1723861623639,2.3268,2603.7,2603.3,7.68239]
["bitfinex","ETHUSD",1723861623977,0.04145384,2603.4,2603.3,7.68239]
["bitfinex","ETHUSD",1723861624184,3.6538,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723861624884,0.04170834,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723861625190,0.04170834,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723861627702,0.04170834,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723861627978,3.7912,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1723861628485,0.04157015,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723861629387,0.04157015,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723861629539,0.04157015,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723861630781,0.04157015,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723861631619,0.04157015,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723861632905,0.04157015,2603.6,2603.3,7.68232]
["bitfinex","ETHUSD",1723861633042,0.04157015,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723861634380,0.04157015,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723861634682,0.04157015,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723861634882,0.04157015,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723861635042,2.4642,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1723861635338,0.04128422,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723861637087,0.04128422,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723861637883,0.04128422,2603.8,2603.5,3.84085]
["bitfinex","ETHUSD",1723861638442,1.75153264,2603.8,2603.4,3.84098]
["bitfinex","ETHUSD",1723861638882,1.75153264,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723861639056,1.36828422,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723861639454,1.36828422,2603.8,2603.5,7.68186]
["bitfinex","ETHUSD",1723861639686,1.36828422,2603.8,2603.5,7.68179]
["bitfinex","ETHUSD",1723861640049,1.36828422,2603.8,2603.5,7.68178]
["bitfinex","ETHUSD",1723861641087,1.36828422,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1723861641473,0.04128422,2603.8,2603.6,3.84074]
["bitfinex","ETHUSD",1723861641787,0.04128422,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723861642155,1.327,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723861642374,0.04128629,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723861642555,1.327,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723861642880,0.04127417,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723861643183,1.327,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723861643676,0.04086861,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723861644390,0.04086861,2603.9,2603.5,10.13248]
["bitfinex","ETHUSD",1723861644580,0.04086861,2603.9,2603.5,7.68178]
["bitfinex","ETHUSD",1723861644891,0.04086861,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1723861645191,0.04086861,2603.9,2603.5,7.68179]
["bitfinex","ETHUSD",1723861645791,0.80808947,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723861646098,0.04086861,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723861646294,0.04086861,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1723861646295,0.04086861,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723861647160,0.04086861,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723861647495,2.4642,2604.1,2603.3,2.4507]
["bitfinex","ETHUSD",1723861647496,3.7912,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1723861647650,0.04093563,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723861648268,0.04093563,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1723861648904,0.87814519,2604.0,2603.6,3.84071]
["bitfinex","ETHUSD",1723861649113,1.327,2603.9,2603.6,3.84071]
["bitfinex","ETHUSD",1723861649414,0.04080978,2603.8,2603.6,3.84071]
["bitfinex","ETHUSD",1723861656749,3.7912,2604.1,2603.6,3.84071]
["bitfinex","ETHUSD",1723861657020,0.04075829,2603.7,2603.6,3.84071]
["bitfinex","ETHUSD",1723861657615,7.63131,2604.1,2603.6,3.84071]
["bitfinex","ETHUSD",1723861657822,0.04075829,2603.7,2603.6,3.84071]
["bitfinex","ETHUSD",1723861657977,2.2583,2603.8,2603.5,7.68178]
["bitfinex","ETHUSD",1723861658178,0.04075829,2603.7,2603.5,7.68178]
["bitfinex","ETHUSD",1723861658776,2.2583,2603.8,2603.5,7.68178]
["bitfinex","ETHUSD",1723861659994,2.2583,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723861660430,0.04075692,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723861660731,2.2583,2603.8,2603.5,7.68178]
["bitfinex","ETHUSD",1723861660886,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861661081,2.2583,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861661285,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861661501,2.2583,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861661696,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861661928,2.2583,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861662086,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861662285,2.2583,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861662486,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861662737,2.2583,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723861663054,0.04075692,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723861663329,2.2583,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1723861663491,0.04088415,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1723861665729,0.93330408,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723861666026,2.26030408,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723861666203,0.93330408,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723861666544,0.04088415,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723861668165,0.04088415,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723861670660,0.04088415,2603.9,2603.5,7.68175]
["bitfinex","ETHUSD",1723861672065,0.04088415,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723861677775,0.04088415,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723861678096,0.93330408,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723861678572,2.26030408,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723861678772,1.36788415,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723861679337,1.36788415,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1723861680135,0.04088415,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1723861683844,0.04088415,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1723861684308,0.04088415,2603.9,2603.6,4.608929]
["bitfinex","ETHUSD",1723861685318,0.04088415,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1723861692451,0.04088415,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723861693667,0.04088415,2603.9,2603.6,7.68149]
["bitfinex","ETHUSD",1723861693867,0.04088415,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723861698559,0.04088415,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723861698725,0.04088415,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723861698921,2.3653,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723861699126,0.04067801,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723861700069,2.3653,2604.4,2604.0,0.07679924]
["bitfinex","ETHUSD",1723861700269,2.41145146,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723861700426,2.3653,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723861701655,0.04124267,2604.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723861702456,0.04124267,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1723861705072,0.04124267,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723861706091,0.04124267,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723861707262,0.04124267,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723861707648,0.04124267,2604.5,2604.3,7.67941]
["bitfinex","ETHUSD",1723861711293,0.041092,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723861711606,2.30654267,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723861713647,0.03980266,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723861714951,2.2655,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723861715255,2.2655,2604.2,2603.9,7.32]
["bitfinex","ETHUSD",1723861715760,2.2655,2604.2,2603.9,11.16038]
["bitfinex","ETHUSD",1723861716402,0.03849873,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723861718498,0.03849873,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723861718664,0.03849873,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723861718998,3.5925,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723861720135,3.5925,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1723861720935,0.03861956,2604.7,2604.5,3.83939]
["bitfinex","ETHUSD",1723861721138,3.5925,2604.8,2604.5,4.40108363]
["bitfinex","ETHUSD",1723861721500,1.327,2604.8,2604.5,4.40108363]
["bitfinex","ETHUSD",1723861721699,3.5925,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723861722329,3.5925,2605.0,2604.6,0.82406336]
["bitfinex","ETHUSD",1723861722330,2.2655,2605.0,2604.6,0.82406336]
["bitfinex","ETHUSD",1723861722635,2.027,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1723861722844,2.027,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1723861723140,2.2655,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723861723833,1.327,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723861724443,0.03872208,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723861724601,0.03872208,2604.8,2604.7,4.607068]
["bitfinex","ETHUSD",1723861728131,0.03872208,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723861729720,2.2655,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723861729921,0.0388034,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723861733158,0.0388034,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723861733364,2.027,2605.1,2604.8,4.606901]
["bitfinex","ETHUSD",1723861733565,2.027,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723861733878,0.03888741,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723861736277,0.03888741,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723861736482,0.03888741,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723861736682,0.03888741,2605.0,2604.8,7.67796]
["bitfinex","ETHUSD",1723861737747,0.03888741,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1723861737959,1.327,2605.2,2604.8,8.690723]
["bitfinex","ETHUSD",1723861738148,0.03882385,2604.9,2604.8,8.690723]
["bitfinex","ETHUSD",1723861738363,1.327,2605.2,2604.8,8.690723]
["bitfinex","ETHUSD",1723861738563,0.03882385,2604.9,2604.8,8.690723]
["bitfinex","ETHUSD",1723861738739,1.327,2605.2,2604.8,8.690723]
["bitfinex","ETHUSD",1723861738943,0.03882385,2604.9,2604.8,8.690763]
["bitfinex","ETHUSD",1723861739196,3.0665,2605.4,2604.6,2.4494]
["bitfinex","ETHUSD",1723861739197,3.0665,2605.4,2605.0,3.83862]
["bitfinex","ETHUSD",1723861739501,3.0665,2605.4,2605.1,3.83858]
["bitfinex","ETHUSD",1723861740657,3.0665,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1723861740658,2.3665,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1723861741662,0.03942735,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723861742414,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861742617,0.03948669,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723861742828,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861742993,0.03948669,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723861743181,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861743388,0.03948669,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723861743619,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861743924,0.03948669,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861744218,0.03916805,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861744404,2.3665,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723861744607,0.03942316,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861744808,2.3665,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723861745007,0.03902821,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861745216,2.3665,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723861745390,0.03942316,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861745723,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861745934,0.03942316,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861746105,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861746424,0.03902821,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861746633,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861746926,0.03902821,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861747290,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861747496,0.03902821,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861747697,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861748102,0.03905621,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861748327,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861748734,0.03905621,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861749091,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861749321,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861749650,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861749857,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861750153,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861750324,0.03919605,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861750655,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861750959,0.03919605,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861751260,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861751438,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861751843,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861752032,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861752232,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861752435,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861753045,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861753372,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861753561,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861753861,0.03945116,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861754164,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861754462,0.03919605,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861754819,1.327,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723861755124,0.03919605,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723861755328,1.327,2605.3,2604.8,7.67789]
["bitfinex","ETHUSD",1723861755528,1.327,2605.1,2604.8,3.83892]
["bitfinex","ETHUSD",1723861755762,0.03890534,2605.0,2604.8,3.83892]
["bitfinex","ETHUSD",1723861757180,0.03890534,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723861758279,2.4284,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723861758514,0.03890534,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723861758715,2.4284,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723861759020,1.327,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723861759178,0.0389366,2605.1,2605.0,3.83875]
["bitfinex","ETHUSD",1723861759517,1.327,2605.3,2605.0,7.67744]
["bitfinex","ETHUSD",1723861759904,0.03900016,2605.2,2605.0,7.67744]
["bitfinex","ETHUSD",1723861760310,1.327,2605.3,2605.0,7.67744]
["bitfinex","ETHUSD",1723861760606,1.327,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1723861760820,0.03770174,2605.2,2605.1,3.83852]
["bitfinex","ETHUSD",1723861761023,1.327,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723861761827,1.36476529,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723861762022,0.03776529,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723861762183,1.327,2605.5,2605.2,7.67694]
["bitfinex","ETHUSD",1723861762524,0.03787721,2605.3,2605.2,3.8384]
["bitfinex","ETHUSD",1723861762721,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861762896,0.0380764,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723861763078,1.327,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723861763483,0.03832073,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1723861765299,0.03832073,2605.4,2605.2,7.67678]
["bitfinex","ETHUSD",1723861765801,0.03832073,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1723861772807,1.327,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723861773141,1.36484516,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723861773903,3.68204516,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723861774096,3.68204516,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1723861776928,1.36484516,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1723861777129,1.36484516,2605.3,2605.1,4.606291]
["bitfinex","ETHUSD",1723861777956,0.03784516,2605.3,2605.1,4.606291]
["bitfinex","ETHUSD",1723861778328,3.6442,2605.5,2605.1,4.606291]
["bitfinex","ETHUSD",1723861778535,0.03776506,2605.2,2605.1,3.83857]
["bitfinex","ETHUSD",1723861778736,3.6442,2605.5,2605.2,3.83843]
["bitfinex","ETHUSD",1723861778934,3.6442,2605.5,2605.2,4.856077]
["bitfinex","ETHUSD",1723861779135,3.6442,2605.5,2605.2,3.83843]
["bitfinex","ETHUSD",1723861779344,1.327,2605.5,2605.2,3.83843]
["bitfinex","ETHUSD",1723861779553,1.327,2605.6,2605.2,3.83843]
["bitfinex","ETHUSD",1723861780668,0.03803451,2605.5,2605.2,3.83843]
["bitfinex","ETHUSD",1723861784348,0.03803451,2605.5,2605.0,10.17669]
["bitfinex","ETHUSD",1723861785579,0.03803451,2605.5,2605.0,6.33804]
["bitfinex","ETHUSD",1723861785766,1.327,2605.4,2605.0,10.17673]
["bitfinex","ETHUSD",1723861785936,0.03774208,2605.3,2605.0,10.17673]
["bitfinex","ETHUSD",1723861786662,0.03774208,2605.3,2605.0,6.33804]
["bitfinex","ETHUSD",1723861788189,0.03774208,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723861804035,0.03774208,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723861805882,2.474,2605.2,2604.8,7.32]
["bitfinex","ETHUSD",1723861806067,1.327,2604.9,2604.8,7.32]
["bitfinex","ETHUSD",1723861806833,0.25117421,2605.1,2604.8,7.32]
["bitfinex","ETHUSD",1723861806834,1.57817421,2605.1,2604.8,7.32]
["bitfinex","ETHUSD",1723861807034,1.327,2605.1,2604.8,7.32]
["bitfinex","ETHUSD",1723861807678,1.327,2605.1,2604.8,11.15898]
["bitfinex","ETHUSD",1723861807875,2.474,2605.2,2604.8,11.15897]
["bitfinex","ETHUSD",1723861808034,0.03774208,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723861808734,0.03774208,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723861808941,0.03774208,2605.3,2605.2,10.03464]
["bitfinex","ETHUSD",1723861809733,0.03774208,2605.3,2605.2,6.19617]
["bitfinex","ETHUSD",1723861809973,0.03774208,2605.3,2605.2,6.815787]
["bitfinex","ETHUSD",1723861813642,0.03774208,2605.3,2605.2,6.89254735]
["bitfinex","ETHUSD",1723861813849,0.03774208,2605.3,2605.2,6.815787]
["bitfinex","ETHUSD",1723861814048,0.03774208,2605.3,2605.2,10.654257]
["bitfinex","ETHUSD",1723861815589,3.6444,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723861816377,7.67476,2606.0,2605.3,1.0654257]
["bitfinex","ETHUSD",1723861816378,1.327,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723861816584,1.327,2605.8,2605.5,4.32837557]
["bitfinex","ETHUSD",1723861817278,1.327,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723861818073,1.327,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1723861818282,2.3174,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1723861818493,3.51017685,2606.4,2605.3,1.0654257]
["bitfinex","ETHUSD",1723861818494,2.3174,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1723861818774,2.3174,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723861819091,1.327,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723861819092,3.6444,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1723861819377,3.6444,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1723861820134,3.6444,2606.4,2606.0,7.67443]
["bitfinex","ETHUSD",1723861820779,3.6444,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1723861822043,3.6444,2606.4,2606.1,4.604575]
["bitfinex","ETHUSD",1723861822250,1.327,2606.4,2606.1,4.604575]
["bitfinex","ETHUSD",1723861822755,3.6444,2606.6,2606.1,4.604575]
["bitfinex","ETHUSD",1723861824160,3.6444,2606.6,2606.1,6.962275]
["bitfinex","ETHUSD",1723861824367,3.6444,2606.6,2606.2,1.0799485]
["bitfinex","ETHUSD",1723861825193,11.31733,2606.6,2606.2,1.0799485]
["bitfinex","ETHUSD",1723861825393,7.48084,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723861825768,1.327,2606.4,2606.0,7.67441]
["bitfinex","ETHUSD",1723861826091,1.327,2606.4,2606.0,8.677621]
["bitfinex","ETHUSD",1723861826397,1.327,2606.4,2606.0,8.677611]
["bitfinex","ETHUSD",1723861827897,1.327,2606.4,2606.1,3.83709]
["bitfinex","ETHUSD",1723861828115,2.3174,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1723861828393,1.327,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1723861831596,1.327,2606.7,2606.3,3.91345868]
["bitfinex","ETHUSD",1723861831757,1.327,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723861831953,1.327,2606.7,2606.5,0.767342]
["bitfinex","ETHUSD",1723861834070,2.2797,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723861834475,2.2797,2607.1,2606.7,7.67236]
["bitfinex","ETHUSD",1723861834690,2.2797,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1723861835292,1.327,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1723861835499,2.9797,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1723861835706,0.7,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1723861836264,1.327,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1723861836604,2.2797,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723861836605,6.11479,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723861836900,8.50677,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723861837506,4.53501,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1723861837507,0.7,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1723861837660,1.327,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1723861838305,2.2797,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1723861838869,4.3067,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1723861839942,1.327,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1723861840261,1.327,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723861840463,1.327,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1723861841001,1.327,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1723861841811,1.327,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1723861843996,1.327,2607.7,2607.2,9.023304]
["bitfinex","ETHUSD",1723861844209,1.327,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1723861844397,1.327,2607.3,2607.0,7.32]
["bitfinex","ETHUSD",1723861844564,1.327,2607.1,2607.0,7.32]
["bitfinex","ETHUSD",1723861844759,1.327,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723861845787,5.16271,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723861845975,1.327,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1723861846580,1.327,2606.9,2606.5,11.15655]
["bitfinex","ETHUSD",1723861847497,1.327,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1723861847902,1.327,2606.9,2606.6,7.67278]
["bitfinex","ETHUSD",1723861848141,1.327,2607.1,2606.6,7.67278]
["bitfinex","ETHUSD",1723861848439,1.327,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1723861849742,2.2797,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723861850105,1.327,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1723861851537,1.327,2607.3,2606.6,3.83638]
["bitfinex","ETHUSD",1723861851538,6.20744,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1723861851847,1.327,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1723861852009,1.327,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1723861852400,1.327,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1723861853012,1.327,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1723861859732,1.327,2607.1,2606.8,7.67207]
["bitfinex","ETHUSD",1723861859956,1.327,2607.1,2606.8,4.603237]
["bitfinex","ETHUSD",1723861860148,1.327,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723861860869,2.3718,2607.2,2606.8,7.67207]
["bitfinex","ETHUSD",1723861861223,1.327,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1723861861628,2.3718,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1723861861874,3.83612,2606.8,2606.5,7.32]
["bitfinex","ETHUSD",1723861862167,1.327,2606.7,2606.5,7.32]
["bitfinex","ETHUSD",1723861862366,1.327,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1723861862572,1.327,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723861862779,2.3718,2606.8,2606.4,7.67333]
["bitfinex","ETHUSD",1723861862936,2.3718,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1723861863140,2.3718,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723861863346,3.6988,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1723861863661,4.38952,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723861864189,4.38952,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723861865878,3.06252,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723861866372,3.06252,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1723861866581,2.3718,2607.1,2606.5,7.67288]
["bitfinex","ETHUSD",1723861866780,2.3718,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1723861866987,2.3718,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1723861867182,2.3718,2607.1,2606.7,7.6724]
["bitfinex","ETHUSD",1723861867386,2.3718,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1723861868165,2.3718,2607.1,2606.7,7.6723]
["bitfinex","ETHUSD",1723861869283,2.3718,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1723861875033,2.3891,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723861875648,2.3891,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723861881250,2.3891,2607.7,2606.8,3.836]
["bitfinex","ETHUSD",1723861881448,2.3891,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1723861882340,3.83442,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1723861882341,2.3891,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1723861882860,3.83465,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1723861883326,3.83495,2607.6,2607.0,11.810979]
["bitfinex","ETHUSD",1723861883526,2.3891,2607.5,2607.0,11.15569]
["bitfinex","ETHUSD",1723861883720,3.8354,2607.3,2607.0,7.32]
["bitfinex","ETHUSD",1723861883920,6.2245,2607.3,2606.8,7.67207]
["bitfinex","ETHUSD",1723861884137,6.2245,2607.3,2606.8,9.00179663]
["bitfinex","ETHUSD",1723861884338,6.2245,2607.3,2606.8,5.16575663]
["bitfinex","ETHUSD",1723861885335,6.2245,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723861887932,1.325,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1723861889161,1.325,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1723861889478,1.325,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723861891982,2.3891,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1723861893572,1.325,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723861895259,2.3315,2607.1,2606.7,3.83612]
["bitfinex","ETHUSD",1723861895486,1.325,2606.8,2606.6,11.15631]
["bitfinex","ETHUSD",1723861896395,3.6565,2606.8,2606.6,11.15631]
["bitfinex","ETHUSD",1723861896597,3.6565,2606.8,2606.6,14.99264]
["bitfinex","ETHUSD",1723861896899,3.6565,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723861897061,3.6565,2606.8,2606.6,11.15631]
["bitfinex","ETHUSD",1723861898373,3.6565,2606.8,2606.6,14.99265]
["bitfinex","ETHUSD",1723861899079,3.6565,2606.8,2606.6,11.15631]
["bitfinex","ETHUSD",1723861901072,3.6565,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723861901485,3.6565,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723861901698,3.6565,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723861901876,2.3315,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723861902260,2.3315,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723861902613,2.3315,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723861905126,2.3315,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723861905478,2.3315,2606.8,2606.6,7.67263]
["bitfinex","ETHUSD",1723861906517,2.3315,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723861906734,2.4948,2606.7,2606.2,7.32]
["bitfinex","ETHUSD",1723861907018,2.4948,2606.2,2605.9,23.32734]
["bitfinex","ETHUSD",1723861907230,2.4948,2606.2,2605.9,23.32731]
["bitfinex","ETHUSD",1723861907806,1.325,2606.1,2605.9,19.49]
["bitfinex","ETHUSD",1723861908122,1.325,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1723861908532,1.325,2606.1,2605.7,4.953393]
["bitfinex","ETHUSD",1723861908919,1.325,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1723861909652,1.325,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723861909865,2.4948,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1723861910064,3.8198,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1723861912366,3.8198,2606.2,2605.7,8.790993]
["bitfinex","ETHUSD",1723861913252,3.8198,2606.2,2605.5,11.15794]
["bitfinex","ETHUSD",1723861913455,3.8198,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723861914528,7.65683,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723861916151,2.4948,2606.4,2605.7,2.4743]
["bitfinex","ETHUSD",1723861916346,2.4948,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1723861916656,2.4948,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1723861916657,1.325,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1723861917284,1.325,2606.3,2606.1,3.83711]
["bitfinex","ETHUSD",1723861917496,1.325,2606.3,2606.1,7.67417]
["bitfinex","ETHUSD",1723861917675,1.325,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723861917879,3.8198,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723861918039,3.8198,2606.7,2606.1,6.31136]
["bitfinex","ETHUSD",1723861918040,3.8198,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723861918245,1.325,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1723861918478,1.325,2606.5,2606.1,5.04916363]
["bitfinex","ETHUSD",1723861920489,6.33107,2606.7,2605.9,11.459493]
["bitfinex","ETHUSD",1723861920490,3.8198,2606.3,2605.9,11.459493]
["bitfinex","ETHUSD",1723861920692,3.8198,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1723861921375,1.325,2606.1,2605.9,7.32]
["bitfinex","ETHUSD",1723861921555,2.4948,2606.0,2605.5,11.15792]
["bitfinex","ETHUSD",1723861921747,1.325,2605.9,2605.5,11.15792]
["bitfinex","ETHUSD",1723861923217,1.325,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1723861925572,2.4948,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723861928612,1.325,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1723861932349,2.4136,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723861932651,3.7386,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723861932945,4.94979,2606.3,2605.7,7.67524]
["bitfinex","ETHUSD",1723861933307,8.78665,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723861933641,3.7386,2606.3,2605.5,2.3415]
["bitfinex","ETHUSD",1723861933940,3.7386,2606.5,2605.6,1.325]
["bitfinex","ETHUSD",1723861934242,3.7386,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1723861934473,2.4136,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1723861934605,2.4136,2606.7,2606.5,3.83647]
["bitfinex","ETHUSD",1723861934808,3.7386,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1723861935053,3.9411,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1723861935533,1.325,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723861936043,6.24921,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723861936705,2.4136,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723861937251,2.4136,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723861937252,7.327596,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723861938438,3.492036,2607.2,2606.7,3.83621]
["bitfinex","ETHUSD",1723861938843,7.327576,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723861939013,0.3492036,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723861939404,0.3492036,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1723861939405,2.4136,2607.0,2606.4,3.83657]
["bitfinex","ETHUSD",1723861939604,0.7,2606.9,2606.2,7.67383]
["bitfinex","ETHUSD",1723861939803,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723861940042,3.83612,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723861940246,2.4136,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1723861940431,3.1136,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723861942133,3.83657,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1723861942337,0.695017,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1723861943062,3.1136,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1723861943234,3.1136,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723861944231,2.4136,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723861945064,2.4136,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1723861945245,2.4136,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723861945445,0.453587,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723861945646,2.4136,2607.1,2606.0,13.49875]
["bitfinex","ETHUSD",1723861945837,2.4136,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723861946032,2.4136,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1723861946236,6.24935,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1723861949924,6.24935,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723861951046,0.7,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1723861951631,0.7,2607.2,2606.8,7.67203]
["bitfinex","ETHUSD",1723861951825,0.7,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1723861956562,0.7,2607.2,2606.6,7.67261]
["bitfinex","ETHUSD",1723861956964,0.7,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1723861957584,0.7,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1723861960177,0.7,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1723861960943,0.7,2607.2,2606.9,3.83585]
["bitfinex","ETHUSD",1723861961582,0.7,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1723861964203,1.325,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723861966004,3.83504,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723861966192,4.906636,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723861966387,4.906636,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723861966592,4.906636,2607.6,2607.0,7.67143]
["bitfinex","ETHUSD",1723861966908,4.906636,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723861967461,4.906636,2607.6,2607.0,7.67145]
["bitfinex","ETHUSD",1723861967693,0.7952836,2607.5,2607.0,7.67145]
["bitfinex","ETHUSD",1723861968478,0.7952836,2607.5,2607.0,7.67143]
["bitfinex","ETHUSD",1723861969116,0.7952836,2607.5,2607.1,3.83562]
["bitfinex","ETHUSD",1723861973721,0.7952836,2607.5,2606.9,9.95324]
["bitfinex","ETHUSD",1723861973880,4.6303936,2607.5,2606.9,9.95324]
["bitfinex","ETHUSD",1723861974604,4.6303936,2607.5,2606.9,7.67174]
["bitfinex","ETHUSD",1723861975433,4.6303936,2607.5,2606.7,14.99234]
["bitfinex","ETHUSD",1723861975434,7.70988136,2607.4,2606.7,14.99234]
["bitfinex","ETHUSD",1723861975583,6.86334,2607.4,2606.7,14.99234]
["bitfinex","ETHUSD",1723861976307,3.83539,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723861978486,2.3281,2607.1,2606.7,11.15616]
["bitfinex","ETHUSD",1723861978679,2.3281,2607.1,2606.7,14.99235]
["bitfinex","ETHUSD",1723861978880,2.3281,2607.1,2606.7,11.15616]
["bitfinex","ETHUSD",1723861981147,2.3281,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1723861982095,2.3281,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723861982637,2.3281,2607.1,2606.7,7.67233]
["bitfinex","ETHUSD",1723861982995,2.3281,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723861984621,2.3281,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1723861987933,1.325,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1723861995545,1.325,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723861995749,1.69031,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723861996682,1.69031,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723861996683,3.6764,2606.8,2606.4,7.32]
["bitfinex","ETHUSD",1723861997163,3.836,2606.9,2606.4,7.32]
["bitfinex","ETHUSD",1723861997164,1.325,2606.6,2606.4,7.32]
["bitfinex","ETHUSD",1723861997368,2.3514,2606.5,2606.4,7.32]
["bitfinex","ETHUSD",1723861997538,2.3514,2606.5,2606.2,3.83695]
["bitfinex","ETHUSD",1723861998642,2.3514,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1723861998643,2.3514,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723861998983,1.325,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1723862001195,1.325,2606.6,2606.3,7.67354]
["bitfinex","ETHUSD",1723862001345,1.325,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1723862004587,1.325,2606.6,2605.9,7.32]
["bitfinex","ETHUSD",1723862004588,3.6764,2606.4,2605.9,7.32]
["bitfinex","ETHUSD",1723862004781,3.6764,2606.0,2605.9,7.32]
["bitfinex","ETHUSD",1723862005727,3.6764,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1723862006231,1.325,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723862006803,4.497741,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1723862007127,3.6764,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1723862007328,4.5798751,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1723862009334,3.6764,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1723862010400,2.399,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723862010713,1.325,2606.2,2605.7,6.19414]
["bitfinex","ETHUSD",1723862011495,1.325,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1723862011896,1.325,2606.2,2605.9,7.67472]
["bitfinex","ETHUSD",1723862012098,1.325,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1723862012453,1.325,2606.2,2605.9,7.67472]
["bitfinex","ETHUSD",1723862012749,1.325,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1723862013372,1.325,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1723862013661,1.325,2606.4,2605.9,4.840501]
["bitfinex","ETHUSD",1723862014022,1.325,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723862015646,1.325,2606.5,2606.0,0.8677791]
["bitfinex","ETHUSD",1723862015871,1.325,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723862016174,1.325,2606.5,2606.3,4.220447]
["bitfinex","ETHUSD",1723862016481,1.325,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723862017184,2.399,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1723862017342,1.325,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723862025788,2.399,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1723862025994,1.325,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1723862028553,1.325,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1723862028755,3.7915,2606.0,2605.7,11.15767]
["bitfinex","ETHUSD",1723862029062,1.325,2606.0,2605.7,7.67533]
["bitfinex","ETHUSD",1723862029256,1.325,2606.0,2605.7,7.67532]
["bitfinex","ETHUSD",1723862029456,1.325,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1723862029955,3.7915,2606.2,2605.7,7.67532]
["bitfinex","ETHUSD",1723862031696,3.7915,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723862032112,7.6285,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723862032415,4.17065,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723862032769,1.325,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1723862032971,1.325,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1723862033182,2.4665,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1723862033387,2.4665,2605.9,2605.5,7.67589]
["bitfinex","ETHUSD",1723862033562,2.4665,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1723862035376,3.22938,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1723862035584,2.4665,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1723862037069,2.4665,2605.9,2605.5,7.67588]
["bitfinex","ETHUSD",1723862037980,2.4665,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1723862039605,2.4665,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1723862041495,1.325,2605.6,2605.3,11.15818]
["bitfinex","ETHUSD",1723862042502,1.325,2605.6,2605.3,7.32]
["bitfinex","ETHUSD",1723862042676,1.325,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723862044989,1.325,2605.4,2605.1,7.67707]
["bitfinex","ETHUSD",1723862045312,1.325,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723862048293,1.325,2605.6,2605.1,7.67707]
["bitfinex","ETHUSD",1723862048489,1.325,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723862052897,1.325,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723862053098,1.325,2605.6,2605.1,7.67705]
["bitfinex","ETHUSD",1723862053700,1.325,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723862057456,1.325,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1723862057627,1.325,2605.6,2605.1,7.67706]
["bitfinex","ETHUSD",1723862057958,1.325,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1723862058276,3.7316,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723862058565,1.325,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723862060132,1.325,2605.0,2604.5,7.6788]
["bitfinex","ETHUSD",1723862060315,2.4066,2604.9,2604.5,7.6788]
["bitfinex","ETHUSD",1723862060718,2.4066,2604.9,2604.6,3.8393]
["bitfinex","ETHUSD",1723862061159,1.325,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723862063150,2.4066,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862063445,2.4066,2604.9,2604.8,3.83898]
["bitfinex","ETHUSD",1723862064528,2.4066,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723862066065,1.325,2604.8,2604.4,11.15953]
["bitfinex","ETHUSD",1723862066435,1.325,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723862066764,2.4066,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1723862067460,1.325,2605.1,2604.8,3.83891]
["bitfinex","ETHUSD",1723862068137,1.325,2605.1,2604.8,7.67788]
["bitfinex","ETHUSD",1723862068337,1.325,2605.1,2604.8,3.83891]
["bitfinex","ETHUSD",1723862068820,1.325,2605.1,2604.8,7.67789]
["bitfinex","ETHUSD",1723862069433,1.325,2605.1,2604.8,3.83891]
["bitfinex","ETHUSD",1723862070334,1.325,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723862070335,1.325,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723862070659,1.325,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1723862076058,3.5857,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862077342,3.5857,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723862077567,1.325,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723862077778,1.325,2604.5,2604.2,7.67972]
["bitfinex","ETHUSD",1723862077981,1.325,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723862078271,1.325,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723862078682,2.025,2604.9,2604.4,4.607511]
["bitfinex","ETHUSD",1723862078838,2.025,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723862080339,0.7,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723862081655,4.53835,2605.3,2604.6,0.8446871]
["bitfinex","ETHUSD",1723862081856,1.325,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862082342,1.325,2605.1,2604.8,7.67796]
["bitfinex","ETHUSD",1723862082540,1.325,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862082773,1.325,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723862084356,1.325,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723862084687,1.325,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723862084843,2.2607,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1723862085045,1.325,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723862087280,0.7,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1723862087281,1.325,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723862087488,1.325,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723862088381,1.325,2605.3,2605.0,7.67735]
["bitfinex","ETHUSD",1723862088553,1.325,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723862090492,1.325,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723862091194,1.325,2605.3,2605.1,4.606326]
["bitfinex","ETHUSD",1723862091397,1.325,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723862093282,1.325,2605.3,2605.1,0.767726]
["bitfinex","ETHUSD",1723862093491,1.325,2605.3,2605.0,3.83862]
["bitfinex","ETHUSD",1723862095194,1.325,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723862096895,2.4921,2605.6,2604.8,2.676997]
["bitfinex","ETHUSD",1723862097097,3.0,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723862097098,2.4921,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723862097392,1.325,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1723862098251,1.325,2605.9,2605.4,9.96922]
["bitfinex","ETHUSD",1723862098599,1.325,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1723862099091,1.325,2605.9,2605.6,7.67569]
["bitfinex","ETHUSD",1723862099273,1.325,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1723862099475,1.325,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1723862099652,3.8171,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723862100377,2.4921,2606.4,2605.8,2.2931]
["bitfinex","ETHUSD",1723862100560,1.325,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1723862100746,1.325,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1723862101645,1.325,2606.3,2605.8,6.13056]
["bitfinex","ETHUSD",1723862101996,1.325,2606.1,2605.8,3.83746]
["bitfinex","ETHUSD",1723862102344,1.325,2606.1,2605.8,7.67496]
["bitfinex","ETHUSD",1723862102675,1.325,2606.1,2605.8,3.83746]
["bitfinex","ETHUSD",1723862102845,3.8171,2605.9,2605.4,2.2931]
["bitfinex","ETHUSD",1723862103045,3.8171,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1723862103262,1.325,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1723862103955,2.4921,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1723862104312,3.8171,2605.3,2604.9,7.6776]
["bitfinex","ETHUSD",1723862104473,3.8171,2605.3,2604.9,3.83878]
["bitfinex","ETHUSD",1723862105177,3.8171,2605.3,2604.9,7.67761]
["bitfinex","ETHUSD",1723862105376,1.325,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723862105873,1.325,2605.1,2604.7,7.67824]
["bitfinex","ETHUSD",1723862106072,6.33042,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723862106584,2.4921,2605.3,2604.8,6.83902]
["bitfinex","ETHUSD",1723862106784,3.57896,2605.3,2604.8,6.83902]
["bitfinex","ETHUSD",1723862107558,2.4921,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1723862108503,2.4921,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1723862108798,2.3036,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723862110290,2.3036,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723862110498,2.3036,2605.3,2604.9,3.83887]
["bitfinex","ETHUSD",1723862111496,2.3036,2605.3,2604.7,7.67819]
["bitfinex","ETHUSD",1723862111663,6.14193,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1723862112006,2.3036,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1723862112968,2.3036,2605.1,2604.7,7.67821]
["bitfinex","ETHUSD",1723862113368,2.3036,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1723862113867,2.3036,2605.1,2604.7,7.67821]
["bitfinex","ETHUSD",1723862114511,2.3036,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1723862119475,3.0036,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723862119910,6.84179,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723862121122,6.84179,2605.4,2604.7,6.14178]
["bitfinex","ETHUSD",1723862121299,2.3036,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1723862121496,2.3036,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1723862123621,2.3036,2605.2,2604.8,7.67806]
["bitfinex","ETHUSD",1723862123825,2.3036,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1723862125812,6.14234,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723862126022,3.83901,2604.9,2604.4,11.15961]
["bitfinex","ETHUSD",1723862126348,2.3036,2604.7,2604.4,7.32]
["bitfinex","ETHUSD",1723862126636,2.3036,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723862127898,3.6306,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1723862128103,3.718,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1723862128524,1.327,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1723862129007,1.327,2604.9,2604.7,7.67824]
["bitfinex","ETHUSD",1723862129207,1.327,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1723862130953,1.327,2604.9,2604.7,7.67824]
["bitfinex","ETHUSD",1723862131247,1.327,2604.9,2604.7,4.856924]
["bitfinex","ETHUSD",1723862131554,3.718,2605.1,2604.7,4.856924]
["bitfinex","ETHUSD",1723862131709,3.718,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1723862131915,0.09966258,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1723862132517,0.09966258,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723862135202,1.327,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1723862135477,2.391,2605.1,2604.6,0.633931]
["bitfinex","ETHUSD",1723862135686,1.34598988,2605.0,2604.6,0.633931]
["bitfinex","ETHUSD",1723862135928,1.34598988,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723862136079,2.391,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862136280,0.02004339,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862137402,1.34704339,2604.6,2604.3,4.22369]
["bitfinex","ETHUSD",1723862137593,1.34704339,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1723862139208,0.07921294,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723862139621,0.02028965,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723862140767,0.02028965,2604.4,2604.0,6.84011]
["bitfinex","ETHUSD",1723862140879,0.02028965,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723862142692,0.07863513,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723862143309,0.07863513,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862143488,0.07863513,2604.3,2604.2,4.976225]
["bitfinex","ETHUSD",1723862144019,0.07863513,2604.3,2604.2,11.316075]
["bitfinex","ETHUSD",1723862144420,2.391,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1723862144630,2.391,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1723862144831,1.34687211,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723862146459,0.07926939,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723862146945,2.4972,2604.4,2604.2,3.8399]
["bitfinex","ETHUSD",1723862147114,0.07926036,2604.3,2604.2,3.8399]
["bitfinex","ETHUSD",1723862148354,0.07926036,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1723862148649,1.40626036,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1723862149050,1.327,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1723862149251,0.02023428,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1723862149562,1.327,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862149744,0.02005827,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862149911,0.09931863,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862153820,0.09931863,2604.3,2604.0,8.796357]
["bitfinex","ETHUSD",1723862154033,0.09931863,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1723862155160,0.09931863,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862155660,0.09931863,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723862155819,0.09931863,2604.3,2604.2,17.29940721]
["bitfinex","ETHUSD",1723862156020,5.16549,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1723862156021,2.4972,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1723862156216,1.327,2605.1,2604.8,0.383916]
["bitfinex","ETHUSD",1723862156460,1.34602185,2605.1,2604.7,3.83916]
["bitfinex","ETHUSD",1723862156817,0.01902185,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862157023,1.34602185,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862157442,0.01902185,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723862157657,0.01902185,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862157967,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723862158153,1.327,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723862158318,0.01898967,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723862158519,1.327,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723862158761,0.01898967,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723862158946,2.093223,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723862159252,0.01898967,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723862159657,2.093223,2605.3,2604.9,7.67766]
["bitfinex","ETHUSD",1723862159828,0.01916558,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723862160018,0.766223,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723862160214,0.0193415,2605.0,2604.9,3.83882]
["bitfinex","ETHUSD",1723862160451,6.968903,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1723862160652,0.0193415,2605.0,2604.8,3.83894]
["bitfinex","ETHUSD",1723862160860,6.968903,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1723862161039,0.01951743,2604.9,2604.8,3.83894]
["bitfinex","ETHUSD",1723862161246,1.0806953,2605.3,2604.8,7.6779]
["bitfinex","ETHUSD",1723862161460,0.09949706,2604.9,2604.8,3.83894]
["bitfinex","ETHUSD",1723862161622,1.0806953,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1723862161822,1.0806953,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1723862161823,0.09949706,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723862162023,2.4972,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723862162241,0.09944598,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723862162453,2.4972,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723862162617,0.0993852,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723862162817,2.4972,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723862163071,0.09941712,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723862163265,3.30215983,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1723862163562,7.14063983,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1723862163718,2.4972,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723862163918,2.4972,2605.0,2604.4,11.15956]
["bitfinex","ETHUSD",1723862163919,6.33599,2605.0,2604.4,11.15956]
["bitfinex","ETHUSD",1723862164165,0.7119892,2604.9,2604.4,7.32]
["bitfinex","ETHUSD",1723862165170,0.7119892,2604.9,2604.4,11.15962]
["bitfinex","ETHUSD",1723862165171,0.0797429,2604.8,2604.4,11.15962]
["bitfinex","ETHUSD",1723862165471,2.4972,2604.7,2604.4,11.15962]
["bitfinex","ETHUSD",1723862165830,0.07926939,2604.6,2604.4,11.15962]
["bitfinex","ETHUSD",1723862166064,2.4972,2604.7,2604.4,11.15962]
["bitfinex","ETHUSD",1723862166371,2.4972,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862169370,2.3642,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1723862169556,0.09946263,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862172275,0.09946263,2604.8,2604.1,11.15995]
["bitfinex","ETHUSD",1723862172276,2.3642,2604.7,2604.1,11.15995]
["bitfinex","ETHUSD",1723862172576,6.20341,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723862173076,0.0795539,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1723862173785,0.0795539,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723862174138,2.3642,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723862174487,0.01985467,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723862174841,2.3642,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723862175042,0.02003065,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723862175253,2.3642,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723862175459,0.02020665,2604.4,2604.3,3.83977]
["bitfinex","ETHUSD",1723862175660,2.3642,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723862175874,0.02020665,2604.4,2604.3,3.83977]
["bitfinex","ETHUSD",1723862176382,2.3642,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723862176678,0.08911757,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723862177571,0.08911757,2604.6,2604.1,7.67991]
["bitfinex","ETHUSD",1723862177780,0.08911757,2604.6,2604.1,8.691921]
["bitfinex","ETHUSD",1723862178861,0.08911757,2604.6,2604.1,4.851961]
["bitfinex","ETHUSD",1723862179062,0.08911757,2604.6,2604.3,3.83966]
["bitfinex","ETHUSD",1723862179472,0.08911757,2604.6,2604.3,7.67937]
["bitfinex","ETHUSD",1723862179955,1.41611757,2604.6,2604.3,7.67937]
["bitfinex","ETHUSD",1723862180144,1.41611757,2604.6,2604.3,8.5485081]
["bitfinex","ETHUSD",1723862180744,1.41611757,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723862182160,0.08911757,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862182360,0.08911757,2604.6,2604.5,8.28959]
["bitfinex","ETHUSD",1723862185359,0.08911757,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723862186988,1.327,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723862187158,0.0216081,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862187363,0.07744796,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862187563,1.327,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723862187763,0.02161016,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862187990,1.327,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723862188191,0.02161016,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862188495,1.327,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723862188656,0.02161016,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862189053,1.327,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723862189266,0.02159767,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723862189487,0.02159767,2604.7,2604.6,4.607224]
["bitfinex","ETHUSD",1723862189703,1.327,2604.9,2604.6,4.607224]
["bitfinex","ETHUSD",1723862189906,0.02159767,2604.7,2604.6,4.607224]
["bitfinex","ETHUSD",1723862190210,1.327,2604.9,2604.6,4.607224]
["bitfinex","ETHUSD",1723862190368,2.398,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723862190562,1.327,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1723862190975,0.07894406,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723862193511,1.327,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1723862193882,0.07884004,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723862194078,1.327,2605.2,2604.9,4.842195]
["bitfinex","ETHUSD",1723862196289,0.08946749,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862196702,1.327,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723862196897,0.08949419,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862197410,0.08949419,2605.1,2604.9,8.681025]
["bitfinex","ETHUSD",1723862197620,0.08949419,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862198076,1.327,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723862198278,0.08946749,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862199779,0.08946749,2605.1,2605.0,10.9007315]
["bitfinex","ETHUSD",1723862199984,1.327,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1723862200319,0.00675451,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723862201013,1.327,2605.4,2605.1,7.677]
["bitfinex","ETHUSD",1723862201218,1.327,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1723862201219,1.327,2605.2,2604.9,3.83878]
["bitfinex","ETHUSD",1723862201780,0.00749409,2605.1,2604.9,3.83878]
["bitfinex","ETHUSD",1723862201981,0.00749409,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862202921,0.08695871,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862203583,1.327,2605.2,2605.0,4.606525]
["bitfinex","ETHUSD",1723862203788,0.00708182,2605.1,2605.0,4.606525]
["bitfinex","ETHUSD",1723862204388,0.00708182,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862206511,0.08641492,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723862209797,3.725,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723862209992,0.08541889,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723862213305,0.08541889,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723862214601,0.08541889,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723862214808,1.327,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723862215008,1.41235814,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723862216726,0.08535814,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723862218211,0.08535814,2605.2,2605.1,10.72939]
["bitfinex","ETHUSD",1723862218413,1.327,2605.4,2605.1,10.72939]
["bitfinex","ETHUSD",1723862218414,1.327,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723862219753,1.327,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723862220846,0.07980635,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723862221050,0.08541819,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723862221348,0.08248326,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723862221508,1.327,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723862221709,2.359,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1723862221908,1.327,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723862222151,2.359,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1723862222453,1.327,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723862223031,1.327,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723862223417,3.686,2606.1,2605.6,11.15779]
["bitfinex","ETHUSD",1723862223635,1.327,2605.7,2605.6,11.15784]
["bitfinex","ETHUSD",1723862224522,0.07387299,2605.7,2605.6,11.15784]
["bitfinex","ETHUSD",1723862225545,1.327,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1723862226610,1.327,2605.9,2605.6,11.15785]
["bitfinex","ETHUSD",1723862228147,0.07379728,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1723862228351,0.07379728,2605.8,2605.5,7.67584]
["bitfinex","ETHUSD",1723862228650,0.07379728,2605.8,2605.5,3.83789]
["bitfinex","ETHUSD",1723862229656,0.07379728,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723862229953,0.07379728,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723862238675,2.3556,2606.2,2605.6,6.25117]
["bitfinex","ETHUSD",1723862238676,1.327,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1723862238879,1.327,2606.2,2606.0,0.383733]
["bitfinex","ETHUSD",1723862239038,1.327,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1723862242354,0.0714115,2606.1,2606.0,3.83721]
["bitfinex","ETHUSD",1723862243555,0.0714115,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1723862244060,1.327,2606.0,2605.5,7.32]
["bitfinex","ETHUSD",1723862244695,1.327,2605.8,2605.5,7.32]
["bitfinex","ETHUSD",1723862244900,3.6826,2605.8,2605.5,11.1579]
["bitfinex","ETHUSD",1723862245199,3.6826,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1723862245200,1.327,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723862245497,1.327,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723862245695,1.327,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723862245989,6.19319,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723862245990,1.327,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1723862246191,0.07101375,2605.3,2605.2,3.83839]
["bitfinex","ETHUSD",1723862246565,0.07101375,2605.3,2605.1,11.15861]
["bitfinex","ETHUSD",1723862246776,1.327,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723862246991,1.327,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723862247294,0.07105271,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723862249893,0.07105271,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723862250271,0.07105271,2604.9,2604.5,7.67881]
["bitfinex","ETHUSD",1723862250475,0.07105271,2604.9,2604.5,4.607251]
["bitfinex","ETHUSD",1723862250673,0.07105271,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723862250894,1.327,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723862251403,0.07097863,2604.7,2604.6,3.83935]
["bitfinex","ETHUSD",1723862251602,1.327,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723862251916,0.07082037,2604.7,2604.6,3.83935]
["bitfinex","ETHUSD",1723862252292,1.327,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723862252616,0.07101627,2604.7,2604.6,3.83935]
["bitfinex","ETHUSD",1723862252812,1.327,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723862253022,0.07090057,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723862253176,1.327,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723862253375,0.07094671,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723862253808,0.0708701,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723862254018,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862254172,0.07091505,2604.7,2604.3,4.955692]
["bitfinex","ETHUSD",1723862254376,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862254618,0.07089923,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723862254787,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862254989,0.07112078,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723862255201,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862255377,0.07110496,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723862255583,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862255783,0.07108914,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723862255985,1.327,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723862256201,0.07108914,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723862256405,1.327,2604.8,2604.3,5.339663]
["bitfinex","ETHUSD",1723862256594,0.07105116,2604.7,2604.3,5.339663]
["bitfinex","ETHUSD",1723862256807,1.327,2604.8,2604.3,5.339663]
["bitfinex","ETHUSD",1723862257004,0.07105116,2604.7,2604.3,5.339663]
["bitfinex","ETHUSD",1723862257182,1.327,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1723862257389,0.07105116,2604.7,2604.4,4.40142363]
["bitfinex","ETHUSD",1723862257600,1.327,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723862257930,0.07083816,2604.7,2604.6,4.66345136]
["bitfinex","ETHUSD",1723862258146,0.07083816,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723862258436,0.07099122,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723862258594,1.327,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723862258793,0.07099122,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723862258989,1.327,2604.8,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862259200,0.07099122,2604.7,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862259420,1.327,2604.8,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862259626,0.07099122,2604.7,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862259895,1.327,2604.8,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862260204,0.07099122,2604.7,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862260403,1.327,2604.8,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862260602,0.07099122,2604.7,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862260838,1.327,2604.8,2604.6,4.66343836]
["bitfinex","ETHUSD",1723862261054,1.327,2605.0,2604.7,4.30554384]
["bitfinex","ETHUSD",1723862261238,0.0710399,2604.9,2604.7,4.30554384]
["bitfinex","ETHUSD",1723862261540,0.0710399,2604.9,2604.7,0.46634384]
["bitfinex","ETHUSD",1723862262239,1.327,2605.0,2604.7,0.46634384]
["bitfinex","ETHUSD",1723862262536,0.07058549,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723862263129,0.07058549,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723862268242,1.327,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723862268607,0.07073747,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723862271853,0.07073747,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1723862272058,0.07073747,2604.9,2604.2,11.1599]
["bitfinex","ETHUSD",1723862272059,2.3346,2604.7,2604.2,7.32]
["bitfinex","ETHUSD",1723862272273,1.327,2604.4,2604.1,3.83996]
["bitfinex","ETHUSD",1723862272476,0.06830211,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723862278276,0.06830211,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862278662,0.06830211,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723862280211,2.40290211,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723862281981,0.06830211,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862282380,0.06830211,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723862284082,1.327,2604.2,2604.1,3.83996]
["bitfinex","ETHUSD",1723862284280,1.39514884,2604.2,2604.1,3.83996]
["bitfinex","ETHUSD",1723862284576,0.06814884,2604.2,2604.1,3.83996]
["bitfinex","ETHUSD",1723862284772,0.06814884,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723862284773,1.327,2604.4,2604.2,3.8399]
["bitfinex","ETHUSD",1723862287179,0.06780191,2604.3,2604.2,3.8399]
["bitfinex","ETHUSD",1723862295924,3.6581,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1723862296078,1.327,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723862297521,0.06655216,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723862314015,0.06655216,2604.4,2604.3,8.447578]
["bitfinex","ETHUSD",1723862314312,3.7623,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1723862314901,0.06404302,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1723862315105,1.327,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1723862315308,0.06404178,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723862317850,0.06404178,2604.6,2604.1,6.3012]
["bitfinex","ETHUSD",1723862318005,0.06404178,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723862318204,0.06404178,2604.6,2604.1,6.3012]
["bitfinex","ETHUSD",1723862318205,2.4353,2604.6,2604.1,10.1412]
["bitfinex","ETHUSD",1723862318655,0.06411439,2604.5,2604.1,10.1412]
["bitfinex","ETHUSD",1723862318846,1.39111439,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1723862319349,1.39111439,2604.5,2604.0,7.32]
["bitfinex","ETHUSD",1723862319350,2.4353,2604.2,2604.0,7.32]
["bitfinex","ETHUSD",1723862320841,1.327,2604.1,2604.0,7.32]
["bitfinex","ETHUSD",1723862321024,1.327,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723862322640,1.327,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1723862322825,3.7623,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723862323330,0.06353648,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723862324642,3.7623,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723862325056,0.06351882,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723862325665,3.7623,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723862329362,0.06361582,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723862332024,0.06361582,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723862332528,0.06361582,2604.0,2603.8,7.68089]
["bitfinex","ETHUSD",1723862332729,0.06361582,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862333039,3.719,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723862333254,2.392,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862333427,3.719,2604.3,2603.8,3.84048]
["bitfinex","ETHUSD",1723862333634,1.327,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1723862335029,2.392,2604.0,2603.9,3.84035]
["bitfinex","ETHUSD",1723862335968,1.327,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723862336532,0.06356018,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723862336927,1.327,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723862337167,0.06350896,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723862339829,1.327,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723862340285,0.06372773,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723862340695,1.39072773,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723862340873,2.392,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723862341077,0.06366765,2603.9,2603.8,2.3931]
["bitfinex","ETHUSD",1723862341310,1.327,2604.3,2604.0,7.68032]
["bitfinex","ETHUSD",1723862341505,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862341659,0.06384584,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723862341864,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862342065,0.06367801,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862342259,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862342503,0.06367801,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862343003,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862343205,0.06367801,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862343596,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862343803,0.06367801,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862343969,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862344311,0.06367801,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862344480,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862344883,0.06366841,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723862345277,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862345479,0.0636076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862345680,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862345894,0.0636076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862346095,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862346282,0.0636076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862346482,1.327,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723862346682,0.0636076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862346886,1.327,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862347215,1.3906076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862359855,0.0636076,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862360000,0.0636076,2604.1,2604.0,4.462615]
["bitfinex","ETHUSD",1723862360313,1.327,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1723862360514,1.327,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723862361402,1.327,2604.5,2604.2,4.6701945]
["bitfinex","ETHUSD",1723862361610,1.327,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723862361949,2.2629,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1723862362102,1.327,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1723862363949,0.06403096,2604.7,2604.6,3.83924]
["bitfinex","ETHUSD",1723862364299,0.06404295,2604.7,2604.4,7.67906]
["bitfinex","ETHUSD",1723862364509,1.327,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862364935,1.39098217,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862365106,1.327,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862365301,1.39098217,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862365515,1.327,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862365730,1.39098217,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862365930,1.327,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862366621,1.39098217,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862368408,0.06398217,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862368731,1.327,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862368941,0.06400895,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862376939,1.327,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862377172,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862377352,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862377581,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862377763,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862377971,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862378149,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862378359,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862378699,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862379154,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862379493,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862379672,0.06353654,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862379871,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862380381,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862380683,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862380889,0.06353654,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862381351,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862381550,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862381759,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862381978,0.06359732,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862382181,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862382382,0.06360156,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862382585,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862382795,0.06360156,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862383084,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862383294,0.06354077,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862383740,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862383965,0.06360156,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862384179,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862384387,0.06360156,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862384620,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862384768,0.06354077,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862385080,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862385281,0.06354077,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862385487,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862386005,0.06360156,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862386185,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862386385,0.06360226,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862386716,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862387167,0.06360226,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862387370,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862387603,0.06360226,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862387819,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862387967,0.06137305,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723862388167,1.327,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723862388473,0.06143384,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723862388683,0.06143384,2604.7,2604.2,2.3845]
["bitfinex","ETHUSD",1723862388684,1.327,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1723862388912,0.37773,2604.5,2604.2,3.83991]
["bitfinex","ETHUSD",1723862389243,0.06124653,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723862390348,1.327,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1723862390499,0.06118573,2604.3,2604.2,3.83991]
["bitfinex","ETHUSD",1723862390700,1.327,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1723862390998,2.47258,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1723862391200,0.06130732,2604.5,2604.2,3.83991]
["bitfinex","ETHUSD",1723862391614,1.327,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723862391813,1.38824653,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723862393609,1.38824653,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1723862394441,1.38824653,2604.4,2604.2,7.67973]
["bitfinex","ETHUSD",1723862397260,0.06124653,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723862397462,2.4503,2604.9,2604.3,6.164]
["bitfinex","ETHUSD",1723862397613,0.06124369,2604.4,2604.3,10.0038]
["bitfinex","ETHUSD",1723862397935,1.327,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862404171,1.327,2604.7,2604.3,7.67946]
["bitfinex","ETHUSD",1723862404380,1.327,2604.5,2604.3,3.83966]
["bitfinex","ETHUSD",1723862404590,3.7773,2604.5,2604.3,3.83966]
["bitfinex","ETHUSD",1723862404806,3.7773,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1723862404989,3.7773,2604.5,2604.1,7.67997]
["bitfinex","ETHUSD",1723862405193,3.7773,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1723862406203,5.030654,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1723862407262,2.4503,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1723862407481,1.327,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723862408602,2.2613,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1723862408916,1.327,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723862409124,1.327,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723862412623,1.38764717,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723862413098,0.06064717,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723862413627,1.327,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723862413783,1.327,2604.0,2603.8,7.68088]
["bitfinex","ETHUSD",1723862414096,1.327,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1723862414429,0.05865973,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723862414726,1.327,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1723862415330,1.327,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723862415510,1.327,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1723862416329,0.05878137,2604.3,2604.2,3.83992]
["bitfinex","ETHUSD",1723862420295,0.05878137,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723862420503,0.05878137,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1723862421752,1.327,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723862421907,2.2613,2604.1,2603.7,11.16054]
["bitfinex","ETHUSD",1723862423123,2.2613,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1723862425055,2.2613,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1723862425360,0.05861374,2604.0,2603.9,3.84035]
["bitfinex","ETHUSD",1723862426019,1.327,2604.2,2603.9,3.84035]
["bitfinex","ETHUSD",1723862426423,0.05867457,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1723862426730,1.327,2604.2,2603.9,3.84035]
["bitfinex","ETHUSD",1723862427550,0.05867457,2604.1,2603.9,3.84035]
["bitfinex","ETHUSD",1723862428411,1.327,2604.0,2603.9,3.84035]
["bitfinex","ETHUSD",1723862428630,1.38561374,2604.0,2603.9,3.84035]
["bitfinex","ETHUSD",1723862431955,1.42385059,2604.0,2603.9,3.84035]
["bitfinex","ETHUSD",1723862434547,0.09685059,2604.0,2603.9,7.68074]
["bitfinex","ETHUSD",1723862434747,0.09685059,2604.0,2603.9,8.694984]
["bitfinex","ETHUSD",1723862446376,0.09685059,2604.0,2603.9,7.68074]
["bitfinex","ETHUSD",1723862451878,3.75585059,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723862452063,3.659,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723862452269,1.327,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723862452584,1.327,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1723862452585,1.327,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723862452768,1.327,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723862453092,1.42135323,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723862455458,1.42135323,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723862456266,2.332,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723862456466,0.09432216,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723862456685,1.327,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723862457014,0.09432216,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723862457186,1.327,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723862457517,0.09438146,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1723862458019,0.09438146,2603.7,2603.6,8.065732]
["bitfinex","ETHUSD",1723862458323,1.327,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723862459715,1.327,2604.0,2603.8,7.6809]
["bitfinex","ETHUSD",1723862459921,1.327,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723862460279,0.06034962,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723862467211,0.06034962,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723862467382,1.327,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1723862467721,1.38711273,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1723862469608,1.42142666,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1723862469918,0.09442666,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1723862471824,1.42142666,2603.8,2603.7,3.84066]
["bitfinex","ETHUSD",1723862471993,3.85132666,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723862472510,3.85132666,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1723862475710,1.42142666,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723862476095,1.42142666,2603.8,2603.6,7.68146]
["bitfinex","ETHUSD",1723862476513,1.42142666,2603.8,2603.6,3.84071]
["bitfinex","ETHUSD",1723862477914,1.42142666,2603.8,2603.6,7.68147]
["bitfinex","ETHUSD",1723862478129,1.42142666,2603.8,2603.6,3.84071]
["bitfinex","ETHUSD",1723862478650,2.4299,2603.7,2603.6,3.84071]
["bitfinex","ETHUSD",1723862479013,2.52427227,2603.7,2603.6,3.84071]
["bitfinex","ETHUSD",1723862479352,2.52427227,2603.7,2603.4,7.68203]
["bitfinex","ETHUSD",1723862479513,2.52427227,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1723862479708,1.327,2603.6,2603.4,3.84098]
["bitfinex","ETHUSD",1723862480328,2.4299,2603.5,2603.0,11.16157]
["bitfinex","ETHUSD",1723862480535,1.71212723,2603.6,2602.7,3.84216]
["bitfinex","ETHUSD",1723862480536,1.327,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1723862480844,3.7569,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723862481229,3.7569,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1723862481757,0.05643959,2602.8,2602.7,3.84213]
["bitfinex","ETHUSD",1723862483071,0.05643959,2602.8,2602.7,10.872532]
["bitfinex","ETHUSD",1723862483272,0.05643959,2602.8,2602.7,10.10409]
["bitfinex","ETHUSD",1723862483444,1.327,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723862483625,1.327,2603.2,2602.9,7.68354]
["bitfinex","ETHUSD",1723862483829,1.327,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1723862484030,3.1299,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1723862484306,3.1299,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723862484307,1.327,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723862484776,0.0362246,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723862484942,1.327,2603.4,2603.1,7.68314]
["bitfinex","ETHUSD",1723862485126,1.327,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1723862485327,0.05741636,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1723862491582,0.05741636,2603.3,2603.2,7.6828]
["bitfinex","ETHUSD",1723862497624,2.39771636,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1723862497794,0.05741636,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1723862499835,0.09379446,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1723862503157,0.09379446,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1723862503158,0.46990391,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723862503348,0.46990391,2603.3,2602.7,11.16202]
["bitfinex","ETHUSD",1723862503349,2.3403,2603.0,2602.7,11.16202]
["bitfinex","ETHUSD",1723862503561,1.327,2602.9,2602.7,11.16202]
["bitfinex","ETHUSD",1723862506264,1.327,2602.9,2602.7,7.32]
["bitfinex","ETHUSD",1723862506650,0.09338294,2602.8,2602.7,7.32]
["bitfinex","ETHUSD",1723862506837,0.09338294,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723862507034,1.327,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723862507238,0.09332358,2602.7,2602.5,7.68471]
["bitfinex","ETHUSD",1723862507557,1.327,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723862507924,1.327,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723862508223,2.3403,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723862508763,1.327,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723862509129,1.327,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723862510018,1.327,2603.1,2602.9,7.68364]
["bitfinex","ETHUSD",1723862510204,1.327,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723862511821,1.73989095,2603.1,2602.7,3.84202]
["bitfinex","ETHUSD",1723862512110,1.327,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1723862512314,1.327,2602.9,2602.7,7.68409]
["bitfinex","ETHUSD",1723862512478,3.7528,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1723862512679,3.7528,2602.9,2602.7,7.68409]
["bitfinex","ETHUSD",1723862513229,1.327,2602.9,2602.7,7.68409]
["bitfinex","ETHUSD",1723862514621,0.03668396,2602.8,2602.7,3.84202]
["bitfinex","ETHUSD",1723862517788,0.03668396,2602.8,2602.7,10.03098]
["bitfinex","ETHUSD",1723862517989,1.327,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723862518185,1.36315072,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723862520204,1.41763462,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723862521316,0.09063462,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723862522948,0.09063462,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723862523131,2.4258,2602.9,2602.7,3.84205]
["bitfinex","ETHUSD",1723862523313,1.327,2602.8,2602.7,3.84205]
["bitfinex","ETHUSD",1723862523519,1.38066828,2602.8,2602.5,7.68476]
["bitfinex","ETHUSD",1723862523824,1.327,2602.8,2602.5,3.84233]
["bitfinex","ETHUSD",1723862524209,1.327,2602.6,2602.3,7.68528]
["bitfinex","ETHUSD",1723862524409,0.03906491,2602.5,2602.3,7.68528]
["bitfinex","ETHUSD",1723862525144,0.03906491,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723862527043,1.327,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723862527205,1.327,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723862527403,1.327,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1723862527858,2.2983,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1723862528004,1.327,2603.0,2602.8,3.8419]
["bitfinex","ETHUSD",1723862529542,0.03880618,2602.9,2602.8,3.8419]
["bitfinex","ETHUSD",1723862530833,0.09208553,2602.9,2602.8,3.8419]
["bitfinex","ETHUSD",1723862533718,0.09208553,2602.9,2602.8,7.68391]
["bitfinex","ETHUSD",1723862534046,0.09208553,2602.9,2602.8,10.932701]
["bitfinex","ETHUSD",1723862534360,0.09208553,2602.9,2602.8,8.452301]
["bitfinex","ETHUSD",1723862534561,0.09208553,2602.9,2602.8,7.68391]
["bitfinex","ETHUSD",1723862540174,1.41908553,2602.9,2602.8,7.68391]
["bitfinex","ETHUSD",1723862542860,0.09208553,2602.9,2602.8,7.68391]
["bitfinex","ETHUSD",1723862545546,0.09208553,2602.9,2602.8,3.8419]
["bitfinex","ETHUSD",1723862547184,1.41908553,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723862547477,1.327,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723862547852,1.41928684,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723862554856,0.09228684,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723862555063,0.09228684,2602.7,2602.6,10.05452]
["bitfinex","ETHUSD",1723862555283,0.09228684,2602.7,2602.6,11.059972]
["bitfinex","ETHUSD",1723862555438,1.327,2603.1,2602.8,3.84197]
["bitfinex","ETHUSD",1723862555631,0.0923845,2603.0,2602.8,7.68385]
["bitfinex","ETHUSD",1723862558783,0.0923845,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723862559094,0.0923845,2603.0,2602.9,4.610234]
["bitfinex","ETHUSD",1723862559959,0.0923845,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723862585345,0.0923845,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723862588575,0.0923845,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723862590555,0.0923845,2603.0,2602.7,7.68414]
["bitfinex","ETHUSD",1723862590925,0.0923845,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723862593571,0.0923845,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723862597271,0.0923845,2603.0,2602.9,11.50092]
["bitfinex","ETHUSD",1723862597471,3.7239,2604.1,2603.3,2.4902]
["bitfinex","ETHUSD",1723862597650,1.327,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1723862597827,0.03268084,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723862598650,1.327,2604.1,2603.8,7.6809]
["bitfinex","ETHUSD",1723862598967,1.327,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723862598968,0.02605989,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723862599942,0.02605989,2604.0,2603.8,7.6809]
["bitfinex","ETHUSD",1723862600159,0.02605989,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723862601072,0.0574589,2603.9,2603.8,3.84045]
["bitfinex","ETHUSD",1723862601237,1.327,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723862601567,1.327,2603.9,2603.6,3.84071]
["bitfinex","ETHUSD",1723862602067,1.327,2603.9,2603.6,7.68146]
["bitfinex","ETHUSD",1723862602431,1.327,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723862602667,0.02611005,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723862604699,0.08367724,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723862606403,0.08367724,2603.8,2603.7,4.608819]
["bitfinex","ETHUSD",1723862610802,0.08367724,2603.8,2603.7,8.449499]
["bitfinex","ETHUSD",1723862611016,0.08367724,2603.8,2603.7,10.08316]
["bitfinex","ETHUSD",1723862611365,1.327,2604.3,2604.0,3.84018]
["bitfinex","ETHUSD",1723862611672,0.02533954,2604.2,2604.0,7.68032]
["bitfinex","ETHUSD",1723862611859,1.327,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723862612062,0.02495066,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723862613009,1.327,2604.2,2604.0,3.84014]
["bitfinex","ETHUSD",1723862613375,0.02530569,2604.1,2604.0,3.84014]
["bitfinex","ETHUSD",1723862613575,0.02530569,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723862613576,0.02530569,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723862613767,1.327,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862614211,1.35299851,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862614784,1.41090471,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862616777,0.08390471,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862649098,0.08390471,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723862649343,0.08390471,2604.0,2603.9,11.64500313]
["bitfinex","ETHUSD",1723862652973,0.08390471,2604.0,2603.9,11.64494811]
["bitfinex","ETHUSD",1723862654342,1.327,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723862654544,0.02557045,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723862656029,0.08417979,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723862663642,0.08417979,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723862663946,1.327,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862664244,1.3526589,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862667212,1.41166144,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862667951,0.08466144,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862672435,0.08466144,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723862672645,0.08466144,2604.6,2604.5,12.44557305]
["bitfinex","ETHUSD",1723862672809,1.327,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723862673211,0.02696827,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723862674305,1.327,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723862675151,2.4973,2605.3,2604.9,4.61439635]
["bitfinex","ETHUSD",1723862675354,0.08224159,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723862676125,3.8243,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723862676325,3.8243,2605.3,2605.1,0.767753]
["bitfinex","ETHUSD",1723862676524,0.08226555,2605.2,2605.1,0.767753]
["bitfinex","ETHUSD",1723862676732,3.8243,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723862677169,0.08226555,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723862677469,0.08226555,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723862677626,0.08226555,2605.2,2605.1,8.91328088]
["bitfinex","ETHUSD",1723862677817,1.327,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1723862678010,1.327,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1723862678218,0.08017578,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1723862684326,0.08017578,2605.5,2605.3,7.67647]
["bitfinex","ETHUSD",1723862684908,0.08017578,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1723862685497,0.08017578,2605.5,2605.3,7.67647]
["bitfinex","ETHUSD",1723862685696,0.08017578,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723862686529,0.08017578,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1723862686683,0.08017578,2605.5,2605.3,7.67647]
["bitfinex","ETHUSD",1723862687233,0.08017578,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723862689029,0.08017578,2605.5,2605.4,4.605821]
["bitfinex","ETHUSD",1723862690359,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862690521,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862690727,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862690927,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862691140,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862691462,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862691824,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862692257,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862692642,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862693058,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862693263,0.08029138,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862693569,1.327,2605.7,2605.4,4.605821]
["bitfinex","ETHUSD",1723862693729,0.03326507,2605.6,2605.4,4.605821]
["bitfinex","ETHUSD",1723862693927,0.04678972,2605.5,2605.4,4.605821]
["bitfinex","ETHUSD",1723862694556,0.08023216,2605.5,2605.4,4.605821]
["bitfinex","ETHUSD",1723862694768,0.08023216,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723862697987,0.08023216,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723862698363,0.08023216,2605.5,2605.4,7.75311373]
["bitfinex","ETHUSD",1723862699389,0.08023216,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723862700360,0.08023216,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723862700565,0.08023216,2605.5,2605.2,3.83835]
["bitfinex","ETHUSD",1723862700796,1.40723216,2605.5,2605.2,3.83835]
["bitfinex","ETHUSD",1723862702263,2.4654,2605.4,2605.0,7.67734]
["bitfinex","ETHUSD",1723862702595,0.046563,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723862702901,0.07731229,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723862703700,0.07731229,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723862704502,0.07731229,2605.3,2605.0,7.67735]
["bitfinex","ETHUSD",1723862704987,0.07731229,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723862707079,0.07731229,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1723862707703,0.07731229,2605.3,2605.1,7.67706]
["bitfinex","ETHUSD",1723862710072,0.07731229,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723862714395,0.07731229,2605.3,2605.2,4.40046163]
["bitfinex","ETHUSD",1723862716832,2.4654,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723862717209,0.02828796,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723862718727,0.07443381,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723862718929,0.07443381,2605.5,2605.4,4.66191916]
["bitfinex","ETHUSD",1723862720827,0.07443381,2605.5,2605.4,11.03225566]
["bitfinex","ETHUSD",1723862721028,0.07443381,2605.5,2605.4,14.37031899]
["bitfinex","ETHUSD",1723862721203,2.3059,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723862721407,0.02732235,2605.9,2605.7,4.51353584]
["bitfinex","ETHUSD",1723862721727,0.02732235,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723862722212,0.04716375,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1723862724639,0.07461724,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1723862726097,2.38051724,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723862726301,2.38051724,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1723862726302,1.327,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723862726724,0.07480548,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723862727727,3.6449,2605.2,2604.9,7.32]
["bitfinex","ETHUSD",1723862727932,1.327,2605.0,2604.9,7.32]
["bitfinex","ETHUSD",1723862728243,1.327,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1723862729409,1.327,2605.0,2604.6,7.67857]
["bitfinex","ETHUSD",1723862729609,0.04490228,2604.9,2604.6,7.67857]
["bitfinex","ETHUSD",1723862729805,0.04490228,2604.9,2604.7,3.83916]
["bitfinex","ETHUSD",1723862731849,0.04490228,2604.9,2604.6,4.607097]
["bitfinex","ETHUSD",1723862732154,0.04490228,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1723862732913,0.04490228,2604.9,2604.6,7.67849]
["bitfinex","ETHUSD",1723862735614,0.04490228,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1723862735812,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862736040,0.07421099,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862736819,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862737020,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862737240,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862737643,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862738161,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862738669,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862739016,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862739260,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862739665,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862740034,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862740550,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862741049,0.07421536,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862741437,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862741853,0.07418927,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862742216,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862742622,0.07418927,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862742827,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862743251,0.07418927,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862743642,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862744328,0.07418927,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723862744731,3.6449,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723862745030,0.07418927,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1723862745340,2.3179,2604.5,2604.2,11.15986]
["bitfinex","ETHUSD",1723862745549,1.327,2604.4,2604.0,6.84011]
["bitfinex","ETHUSD",1723862745735,1.327,2604.4,2604.0,5.505521]
["bitfinex","ETHUSD",1723862746074,1.327,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1723862746973,1.327,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1723862747881,0.0740305,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1723862760904,0.0740305,2604.3,2604.0,3.84011]
["bitfinex","ETHUSD",1723862761105,0.0740305,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723862761106,3.7523,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723862761349,2.4253,2603.8,2603.6,12.17]
["bitfinex","ETHUSD",1723862761548,1.327,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1723862761752,1.327,2603.7,2603.4,5.341277]
["bitfinex","ETHUSD",1723862762668,1.327,2603.7,2603.4,9.182317]
["bitfinex","ETHUSD",1723862763769,0.04255326,2603.6,2603.4,9.182317]
["bitfinex","ETHUSD",1723862763957,0.04255326,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723862768066,0.04255326,2603.6,2603.4,5.341277]
["bitfinex","ETHUSD",1723862768269,0.04255326,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723862769869,0.03102024,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723862770240,0.03102024,2603.5,2603.3,4.909438]
["bitfinex","ETHUSD",1723862771039,0.04207936,2603.4,2603.3,4.909438]
["bitfinex","ETHUSD",1723862771322,0.04207936,2603.4,2603.3,3.84117]
["bitfinex","ETHUSD",1723862772529,1.327,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1723862774147,1.327,2603.7,2603.3,7.68234]
["bitfinex","ETHUSD",1723862774348,1.327,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1723862774876,0.07339587,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723862775085,0.07339587,2603.6,2603.3,8.750635]
["bitfinex","ETHUSD",1723862775434,0.07339587,2603.6,2603.3,4.909435]
["bitfinex","ETHUSD",1723862776828,0.07339587,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723862779624,2.4099,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723862779825,0.07326128,2603.4,2603.3,3.84117]
["bitfinex","ETHUSD",1723862783462,0.07326128,2603.4,2603.1,7.68292]
["bitfinex","ETHUSD",1723862783692,0.07326128,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723862785187,0.07326128,2603.4,2603.1,3.84144]
["bitfinex","ETHUSD",1723862786510,0.07326128,2603.4,2602.9,11.16177]
["bitfinex","ETHUSD",1723862786511,2.4099,2603.2,2602.9,11.16177]
["bitfinex","ETHUSD",1723862786788,2.4099,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723862786995,0.07306736,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1723862787344,0.07306736,2603.1,2602.9,7.68355]
["bitfinex","ETHUSD",1723862787544,0.07306736,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723862787745,3.7639,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1723862788180,3.7639,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1723862788383,3.7639,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1723862789351,0.04207936,2603.4,2603.0,7.68327]
["bitfinex","ETHUSD",1723862789547,0.0732272,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723862790291,0.0732272,2603.4,2603.1,7.10518]
["bitfinex","ETHUSD",1723862791187,0.0732272,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723862791418,0.0732272,2603.4,2603.2,7.68276]
["bitfinex","ETHUSD",1723862791699,0.0732272,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723862795520,3.7639,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1723862795902,0.03150317,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1723862796103,3.7639,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723862796322,3.7639,2603.3,2602.9,4.72330912]
["bitfinex","ETHUSD",1723862796519,0.04160538,2603.2,2602.9,4.72330912]
["bitfinex","ETHUSD",1723862796923,3.7639,2603.3,2602.9,4.72330912]
["bitfinex","ETHUSD",1723862797319,3.7639,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1723862797320,0.04160538,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723862797844,3.7639,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723862798350,0.04160538,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723862798556,3.7639,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723862798998,0.04160538,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723862799330,3.7639,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723862799537,0.07304923,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723862799738,3.7639,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723862799911,0.07298989,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1723862800110,0.07298989,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723862800313,3.7639,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1723862800854,0.7,2603.5,2602.5,10.32]
["bitfinex","ETHUSD",1723862800855,1.327,2602.9,2602.5,7.32]
["bitfinex","ETHUSD",1723862801029,1.327,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1723862801542,0.07261703,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723862802894,1.327,2602.9,2602.2,7.32]
["bitfinex","ETHUSD",1723862803134,3.7639,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723862803340,3.7639,2603.1,2602.7,4.610609]
["bitfinex","ETHUSD",1723862803506,3.7639,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1723862804041,0.04071458,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723862804902,0.64341128,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723862807196,0.64341128,2603.0,2602.5,7.68468]
["bitfinex","ETHUSD",1723862807402,0.6026967,2603.0,2602.5,7.68468]
["bitfinex","ETHUSD",1723862807633,1.03935637,2603.0,2602.5,3.84232]
["bitfinex","ETHUSD",1723862807813,1.03935637,2603.0,2602.3,7.68536]
["bitfinex","ETHUSD",1723862807814,2.3806,2602.8,2602.3,7.68536]
["bitfinex","ETHUSD",1723862808010,2.3806,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723862808011,0.04000332,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723862808454,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862808817,0.04000332,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1723862809231,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862809399,0.0397662,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723862809744,0.03952906,2602.5,2602.3,3.84263]
["bitfinex","ETHUSD",1723862809952,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862810106,0.0392919,2602.4,2602.3,3.84263]
["bitfinex","ETHUSD",1723862810374,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862810572,0.07244245,2602.4,2602.3,3.84263]
["bitfinex","ETHUSD",1723862810773,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862811223,0.07262053,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1723862813315,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862813470,0.07256117,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723862813672,2.3806,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723862813877,2.3806,2602.4,2601.8,0.80719408]
["bitfinex","ETHUSD",1723862814072,2.3806,2602.4,2601.6,9.6193]
["bitfinex","ETHUSD",1723862814073,3.84267,2602.4,2601.7,3.84361]
["bitfinex","ETHUSD",1723862814372,2.3806,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723862814578,4.1501553,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1723862814777,0.06973212,2602.0,2601.7,7.68709]
["bitfinex","ETHUSD",1723862815102,3.7076,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723862815285,3.7076,2602.3,2601.7,5.35713177]
["bitfinex","ETHUSD",1723862816329,3.7076,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723862816907,2.3806,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1723862817175,2.3806,2602.6,2602.0,3.84315]
["bitfinex","ETHUSD",1723862817473,2.3806,2602.6,2602.1,6.14226]
["bitfinex","ETHUSD",1723862817874,2.3806,2602.6,2602.1,9.9852]
["bitfinex","ETHUSD",1723862818119,2.3806,2602.6,2602.1,6.14224]
["bitfinex","ETHUSD",1723862818287,0.02490543,2602.5,2602.1,9.98519]
["bitfinex","ETHUSD",1723862818612,0.02490543,2602.5,2602.2,1.0369505]
["bitfinex","ETHUSD",1723862819017,0.02490543,2602.5,2602.2,4.8798105]
["bitfinex","ETHUSD",1723862819318,0.02490543,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723862819500,1.327,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723862820218,1.327,2602.7,2602.2,1.0369505]
["bitfinex","ETHUSD",1723862820445,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862822034,0.02480678,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723862823124,6.22263,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1723862823433,0.02415214,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1723862823608,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862823807,0.02391495,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1723862824107,0.02367774,2602.3,2602.2,4.6498165]
["bitfinex","ETHUSD",1723862824322,1.327,2602.7,2602.2,4.6498165]
["bitfinex","ETHUSD",1723862824536,0.02367774,2602.3,2602.2,3.84279]
["bitfinex","ETHUSD",1723862824723,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862824926,0.02367774,2602.3,2602.2,3.84279]
["bitfinex","ETHUSD",1723862825122,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862825491,0.02438931,2602.6,2602.2,4.6498165]
["bitfinex","ETHUSD",1723862825694,0.02438931,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723862826633,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862826996,0.06982551,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723862827539,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862827705,0.06976614,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1723862827905,1.327,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1723862828110,0.06968064,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1723862828305,2.499,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1723862828512,0.06972577,2602.3,2602.2,3.84279]
["bitfinex","ETHUSD",1723862829249,0.06972577,2602.3,2602.0,3.84313]
["bitfinex","ETHUSD",1723862829250,1.39672577,2602.3,2602.0,3.84306]
["bitfinex","ETHUSD",1723862829557,1.39672577,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1723862830051,1.39672577,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1723862832848,1.39672577,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723862833610,0.06972577,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723862835158,0.06972577,2602.3,2602.0,6.908438]
["bitfinex","ETHUSD",1723862835399,0.06972577,2602.3,2602.0,6.13978]
["bitfinex","ETHUSD",1723862835951,0.06972577,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723862837458,2.56872577,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723862837620,2.56872577,2602.3,2602.1,7.686]
["bitfinex","ETHUSD",1723862837955,2.56872577,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1723862838457,2.56872577,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1723862838961,2.56872577,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723862839160,0.06972577,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723862839534,0.06972577,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723862839731,0.06972577,2602.3,2601.9,3.84328]
["bitfinex","ETHUSD",1723862839732,0.06972577,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723862844077,0.06972577,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723862845784,0.06972577,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723862845986,2.499,2602.5,2602.3,3.84264]
["bitfinex","ETHUSD",1723862846913,2.2897,2602.7,2602.3,4.611274]
["bitfinex","ETHUSD",1723862847078,2.2897,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1723862849650,0.02514329,2602.6,2602.5,3.84243]
["bitfinex","ETHUSD",1723862850821,0.02514329,2602.6,2602.5,10.828995]
["bitfinex","ETHUSD",1723862851021,2.2897,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723862851334,0.01233035,2603.0,2602.9,3.84179]
["bitfinex","ETHUSD",1723862854632,3.6167,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1723862855161,3.6167,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723862855525,8.38187,2603.6,2603.0,3.91841189]
["bitfinex","ETHUSD",1723862855526,3.6167,2603.6,2603.0,3.91841189]
["bitfinex","ETHUSD",1723862855724,3.6167,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1723862856223,3.6167,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1723862858041,0.01328538,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723862859338,0.01328538,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1723862859555,1.38222299,2603.4,2603.2,3.8413]
["bitfinex","ETHUSD",1723862859846,1.38222299,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723862860262,1.38222299,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723862861653,0.01297891,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723862863247,3.6167,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723862865182,0.01345287,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723862865538,0.01345287,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723862865743,3.6167,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723862866544,2.2897,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723862866804,1.327,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723862868801,0.00092685,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723862869759,1.327,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723862870195,0.00092685,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723862870558,1.327,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723862870999,0.00092685,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723862871468,1.327,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723862871876,0.00092685,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723862872076,0.00092685,2604.1,2603.9,4.855271]
["bitfinex","ETHUSD",1723862872276,0.00092685,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723862872568,1.327,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723862874678,0.06497423,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723862875807,0.06497423,2604.3,2604.1,4.7095331]
["bitfinex","ETHUSD",1723862876016,2.3402,2604.5,2604.3,3.83973]
["bitfinex","ETHUSD",1723862877175,2.3402,2604.5,2604.2,7.6799]
["bitfinex","ETHUSD",1723862877393,2.3402,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723862878310,1.327,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1723862878510,1.327,2604.6,2604.2,7.67982]
["bitfinex","ETHUSD",1723862878888,1.327,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1723862879423,1.327,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1723862879424,2.3402,2604.3,2604.0,3.8401]
["bitfinex","ETHUSD",1723862879593,2.34264843,2604.3,2604.0,7.68026]
["bitfinex","ETHUSD",1723862880533,2.34264843,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723862881859,0.00244843,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723862882309,0.00244843,2604.3,2604.0,7.68026]
["bitfinex","ETHUSD",1723862882512,2.3402,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1723862882716,2.3402,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1723862883343,0.00162886,2604.0,2603.8,3.8405]
["bitfinex","ETHUSD",1723862884431,0.00162886,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723862885132,0.00162886,2604.0,2603.8,7.68092]
["bitfinex","ETHUSD",1723862885330,0.00162886,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862885931,3.6672,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723862886115,0.00162886,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862886315,4.518274,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723862886546,0.00162886,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862886703,4.518274,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723862886908,0.00162886,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723862887418,4.518274,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723862887618,0.00162886,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723862887822,1.327,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723862888149,0.00139201,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723862888304,1.327,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723862888507,0.00139201,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723862888706,2.3226,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723862888943,0.00139201,2603.9,2603.5,9.7886]
["bitfinex","ETHUSD",1723862889149,0.00139201,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723862889349,0.00139201,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723862889723,0.06667742,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723862893859,3.6496,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1723862894942,3.6496,2604.5,2604.1,7.68004]
["bitfinex","ETHUSD",1723862895118,3.6496,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1723862897231,3.6496,2604.5,2604.1,7.68002]
["bitfinex","ETHUSD",1723862897445,3.6496,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1723862899678,2.3226,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1723862900034,2.3226,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723862900680,2.3226,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1723862900681,2.3226,2604.5,2604.1,7.67998]
["bitfinex","ETHUSD",1723862900834,1.327,2604.6,2604.1,10.04308]
["bitfinex","ETHUSD",1723862901175,1.327,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1723862904591,0.06426347,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1723862905360,0.06426347,2604.5,2604.1,7.67999]
["bitfinex","ETHUSD",1723862905566,0.06426347,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1723862906750,0.06426347,2604.5,2604.1,7.67998]
["bitfinex","ETHUSD",1723862907053,0.06426347,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723862907250,0.06426347,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723862907482,1.327,2604.9,2604.5,6.12197]
["bitfinex","ETHUSD",1723862907695,1.327,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1723862908745,1.327,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1723862909072,1.327,2604.9,2604.4,6.12216]
["bitfinex","ETHUSD",1723862909386,1.327,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723862909886,1.327,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723862910186,1.327,2604.9,2604.5,6.506046]
["bitfinex","ETHUSD",1723862910636,1.327,2604.9,2604.5,6.12209]
["bitfinex","ETHUSD",1723862911097,2.4738,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723862911250,1.327,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723862912251,0.0031587,2604.6,2604.4,3.83956]
["bitfinex","ETHUSD",1723862913592,0.0031587,2604.6,2604.4,7.67913]
["bitfinex","ETHUSD",1723862913795,0.0031587,2604.6,2604.4,7.67911]
["bitfinex","ETHUSD",1723862914006,0.0031587,2604.6,2604.4,4.607463]
["bitfinex","ETHUSD",1723862916394,0.0031587,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862916579,0.0031587,2604.6,2604.4,4.607463]
["bitfinex","ETHUSD",1723862916782,0.0031587,2604.6,2604.4,8.447033]
["bitfinex","ETHUSD",1723862916993,0.0031587,2604.6,2604.4,4.607463]
["bitfinex","ETHUSD",1723862917466,0.0031587,2604.6,2604.4,8.447043]
["bitfinex","ETHUSD",1723862917795,0.0031587,2604.6,2604.4,8.447033]
["bitfinex","ETHUSD",1723862918167,0.0031587,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723862918369,6.652797,2605.4,2604.5,8.82874059]
["bitfinex","ETHUSD",1723862918370,2.4738,2605.3,2604.5,8.82874059]
["bitfinex","ETHUSD",1723862918556,1.327,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1723862918761,0.00358837,2605.2,2604.8,2.666504]
["bitfinex","ETHUSD",1723862918985,0.00217681,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723862919295,1.327,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1723862919494,0.00217681,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723862919701,0.06441172,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723862919904,2.4738,2605.8,2605.2,6.12107]
["bitfinex","ETHUSD",1723862920068,3.8008,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1723862920272,0.701118,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1723862920474,1.327,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1723862920800,1.327,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1723862920954,1.327,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1723862920955,0.0035968,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723862921905,1.327,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1723862922057,0.00552505,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1723862922260,1.327,2605.8,2605.2,6.121]
["bitfinex","ETHUSD",1723862922492,1.327,2605.6,2605.2,6.121]
["bitfinex","ETHUSD",1723862922692,1.327,2605.6,2605.2,6.12098]
["bitfinex","ETHUSD",1723862924094,1.327,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723862924499,0.0041947,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723862925081,1.327,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723862925266,0.00516028,2605.7,2605.3,4.834239]
["bitfinex","ETHUSD",1723862925466,1.327,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723862925716,0.0052219,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1723862926006,1.327,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723862926213,0.00516028,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723862926504,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723862926670,0.0048621,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723862926877,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723862927093,0.00503704,2605.7,2605.4,4.8952158]
["bitfinex","ETHUSD",1723862927292,0.00503704,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723862927511,1.327,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723862927712,0.00610823,2605.6,2605.5,3.83802]
["bitfinex","ETHUSD",1723862927924,1.327,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723862928382,0.00681772,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1723862928984,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862929183,0.00628315,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862929380,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862929622,0.0063257,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862929807,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862930008,0.0062641,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862930212,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862930525,0.0059394,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862930824,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862931029,0.00632571,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862931198,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862931527,0.00632571,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862931930,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862932131,0.00608919,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862932331,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862932551,0.00585266,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862932829,0.00591427,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862933028,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862933192,0.00587779,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862933528,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862933715,0.00565789,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862933913,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862934131,0.00542134,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862934288,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862934506,0.00542134,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862934707,0.06217219,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862935050,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862935236,0.00620246,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862935422,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862935777,0.00603669,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862936244,0.00578111,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862936542,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862937020,0.00595603,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862937222,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862937419,0.00595603,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862937623,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862937945,0.00589442,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862938340,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862938538,0.00596594,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862938711,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862939221,0.00614085,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862939548,3.7137,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862939707,0.00584272,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862940041,0.00560618,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862940243,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862940444,0.00554457,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862940656,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862940860,0.00548296,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862941027,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862941229,0.00548296,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862941441,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862941638,0.00542134,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862941848,0.06187336,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862942218,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862942418,0.00553467,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862942659,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862942830,0.00523649,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862943015,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862943352,0.00517488,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723862943517,2.3867,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862944160,0.00552474,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723862944516,3.525544,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723862944718,0.00602754,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723862945041,5.419794,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723862945246,4.4137,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723862945424,8.25087,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723862945624,9.459661,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723862946260,0.00666551,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1723862946986,0.00666551,2606.0,2605.4,7.67614]
["bitfinex","ETHUSD",1723862947479,0.00666551,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1723862948045,0.00666551,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723862948278,0.00666551,2606.0,2605.6,7.6756]
["bitfinex","ETHUSD",1723862949057,0.00666551,2606.0,2605.7,4.60529]
["bitfinex","ETHUSD",1723862949271,0.00666551,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1723862949451,0.06161547,2605.9,2605.4,6.16559]
["bitfinex","ETHUSD",1723862949848,0.00631575,2605.8,2605.4,10.00369]
["bitfinex","ETHUSD",1723862950178,0.00631575,2605.8,2605.4,7.298659]
["bitfinex","ETHUSD",1723862951059,0.00631575,2605.8,2605.4,11.136759]
["bitfinex","ETHUSD",1723862951979,0.00631575,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1723862953174,0.00631575,2605.8,2605.6,7.6756]
["bitfinex","ETHUSD",1723862954379,0.00631575,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1723862954703,0.00631575,2605.8,2605.7,0.383779]
["bitfinex","ETHUSD",1723862958122,0.00631575,2605.8,2605.7,4.221519]
["bitfinex","ETHUSD",1723862958285,0.00631575,2605.8,2605.7,0.383779]
["bitfinex","ETHUSD",1723862961371,0.00631575,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1723862962149,0.00631575,2605.8,2605.6,7.67559]
["bitfinex","ETHUSD",1723862962970,0.00631575,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723862963169,2.4557,2606.3,2605.7,4.605288]
["bitfinex","ETHUSD",1723862963366,0.06030389,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723862963669,2.4557,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1723862964068,2.40869885,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1723862964269,2.4557,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1723862964581,2.4557,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1723862966497,0.00919434,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723862968476,0.00919434,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723862969186,0.00919434,2607.1,2606.8,6.30804572]
["bitfinex","ETHUSD",1723862969389,0.00919434,2607.1,2606.9,3.83585]
["bitfinex","ETHUSD",1723862969573,8.65051,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723862969892,0.00934467,2607.0,2606.9,3.83585]
["bitfinex","ETHUSD",1723862970090,1.327,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1723862970260,0.00934467,2607.0,2606.9,3.83585]
["bitfinex","ETHUSD",1723862970586,1.327,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1723862972055,1.327,2607.4,2606.9,4.28049228]
["bitfinex","ETHUSD",1723862972886,5.16226,2607.4,2606.9,4.28049228]
["bitfinex","ETHUSD",1723862974014,0.01003618,2607.3,2606.9,4.28049228]
["bitfinex","ETHUSD",1723862975370,4.8154,2607.5,2606.9,4.28049228]
["bitfinex","ETHUSD",1723862975695,8.65057,2607.5,2606.9,4.28049228]
["bitfinex","ETHUSD",1723862975958,5.17254239,2607.4,2606.9,0.44464228]
["bitfinex","ETHUSD",1723862976124,3.83553,2607.2,2606.6,2.3953]
["bitfinex","ETHUSD",1723862976399,3.83553,2607.2,2606.6,6.23162]
["bitfinex","ETHUSD",1723862976400,6.20393,2607.2,2606.6,6.23162]
["bitfinex","ETHUSD",1723862976603,0.00956371,2607.1,2606.6,6.23162]
["bitfinex","ETHUSD",1723862976807,0.00956371,2607.1,2606.7,1.139504]
["bitfinex","ETHUSD",1723862979734,0.05514173,2607.0,2606.7,1.139504]
["bitfinex","ETHUSD",1723862980236,0.05514173,2607.0,2606.7,4.975764]
["bitfinex","ETHUSD",1723862982432,0.05514173,2607.0,2606.7,1.139504]
["bitfinex","ETHUSD",1723862983106,2.42354173,2607.0,2606.7,1.139504]
["bitfinex","ETHUSD",1723862983309,2.42354173,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1723862984122,6.25939173,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1723862985247,2.42354173,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1723862985797,0.00909116,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1723862986037,0.00909116,2606.9,2606.5,5.275972]
["bitfinex","ETHUSD",1723862986943,0.00909116,2606.9,2606.6,1.327]
["bitfinex","ETHUSD",1723862987145,0.00909116,2606.9,2606.6,5.16339]
["bitfinex","ETHUSD",1723862989749,0.00909116,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723862989963,0.00909116,2606.9,2606.7,6.26149]
["bitfinex","ETHUSD",1723862990120,0.00909116,2606.9,2606.8,4.45829463]
["bitfinex","ETHUSD",1723862990521,0.00909116,2606.9,2606.8,9.62141463]
["bitfinex","ETHUSD",1723862994752,0.06439337,2606.9,2606.8,9.62141463]
["bitfinex","ETHUSD",1723862996633,0.06439337,2606.9,2606.8,4.45829463]
["bitfinex","ETHUSD",1723862998217,0.06439337,2606.9,2606.8,5.78529463]
["bitfinex","ETHUSD",1723862998658,0.06173702,2606.9,2606.8,5.78529463]
["bitfinex","ETHUSD",1723862999527,0.06173702,2606.9,2606.8,12.12342397]
["bitfinex","ETHUSD",1723862999764,6.27787,2607.7,2606.9,3.83595]
["bitfinex","ETHUSD",1723862999960,0.05611491,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1723863000125,0.05611491,2607.6,2607.1,7.67119]
["bitfinex","ETHUSD",1723863000514,0.05611491,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723863000758,0.00785284,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1723863003767,0.00785284,2607.5,2607.1,7.67119]
["bitfinex","ETHUSD",1723863003960,0.00785284,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1723863004291,2.443,2607.4,2606.9,8.8840424]
["bitfinex","ETHUSD",1723863004433,2.443,2607.4,2606.9,8.8840624]
["bitfinex","ETHUSD",1723863004774,0.00738023,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1723863005878,0.00738023,2607.3,2606.9,5.0481724]
["bitfinex","ETHUSD",1723863008281,0.00738023,2607.3,2606.9,8.8840624]
["bitfinex","ETHUSD",1723863008647,0.00738023,2607.3,2606.9,5.0481724]
["bitfinex","ETHUSD",1723863009668,0.05683726,2607.2,2606.9,5.0481724]
["bitfinex","ETHUSD",1723863009978,2.2864,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723863010146,2.34341444,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723863012855,0.00716788,2607.0,2606.9,3.83596]
["bitfinex","ETHUSD",1723863016357,0.00716788,2607.0,2606.9,4.519556]
["bitfinex","ETHUSD",1723863019798,0.00716788,2607.0,2606.9,5.85399566]
["bitfinex","ETHUSD",1723863020171,0.00716788,2607.0,2606.9,4.519556]
["bitfinex","ETHUSD",1723863021809,0.00716788,2607.0,2606.9,12.07954686]
["bitfinex","ETHUSD",1723863022405,2.2864,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723863023007,0.05610338,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1723863023210,0.05610338,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723863023583,0.05610338,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723863023968,0.05610338,2607.4,2607.2,7.6709]
["bitfinex","ETHUSD",1723863024198,0.05610338,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723863024669,0.05610338,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723863025100,2.2864,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1723863025762,0.00808911,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723863026566,0.00808911,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1723863026791,0.00808911,2607.6,2607.2,7.67083]
["bitfinex","ETHUSD",1723863027272,0.00808911,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1723863028519,0.00808911,2607.6,2607.2,7.67084]
["bitfinex","ETHUSD",1723863028676,0.00808911,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1723863032165,0.00808911,2607.6,2607.2,4.839522]
["bitfinex","ETHUSD",1723863032498,0.00808911,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1723863033383,0.00808911,2607.6,2607.2,8.674962]
["bitfinex","ETHUSD",1723863033991,0.00808911,2607.6,2607.2,8.674972]
["bitfinex","ETHUSD",1723863034305,0.00808911,2607.6,2607.3,1.05760463]
["bitfinex","ETHUSD",1723863034473,0.00808911,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1723863037476,2.4248,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1723863037985,0.00780111,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723863038304,2.4248,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723863038680,0.00732848,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723863039015,2.4248,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723863039215,0.00719617,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723863039400,2.4248,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1723863039606,0.1124485,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723863044149,2.4248,2607.1,2606.6,19.49]
["bitfinex","ETHUSD",1723863044331,2.4248,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1723863044635,2.4248,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723863044636,0.00768804,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1723863045321,0.00768804,2607.0,2606.6,5.05379814]
["bitfinex","ETHUSD",1723863050759,0.00768804,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1723863054665,0.00768804,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723863054976,2.3243,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1723863057443,2.3243,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1723863058556,2.3243,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1723863058557,0.00834047,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1723863062417,2.3243,2606.7,2606.0,7.32]
["bitfinex","ETHUSD",1723863062568,5.16369,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723863062769,3.83711,2606.2,2605.7,7.32]
["bitfinex","ETHUSD",1723863063021,6.1614,2606.2,2605.7,7.32]
["bitfinex","ETHUSD",1723863063164,3.83746,2605.9,2605.4,7.32]
["bitfinex","ETHUSD",1723863063368,2.3243,2605.8,2605.2,19.84671]
["bitfinex","ETHUSD",1723863063780,0.00476951,2605.7,2605.2,19.84671]
["bitfinex","ETHUSD",1723863064132,0.00476951,2605.7,2605.2,16.00833]
["bitfinex","ETHUSD",1723863064603,0.00476951,2605.7,2605.2,19.84672]
["bitfinex","ETHUSD",1723863065273,0.00476951,2605.7,2605.2,16.00833]
["bitfinex","ETHUSD",1723863066791,0.00476951,2605.7,2605.2,19.84672]
["bitfinex","ETHUSD",1723863066993,0.00476951,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1723863067243,0.00476951,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723863067422,0.00476951,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723863067588,2.3818,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1723863068131,6.21919,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723863069592,0.10253418,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723863069793,0.00512052,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1723863070055,0.00512052,2605.8,2605.4,8.192755]
["bitfinex","ETHUSD",1723863070399,0.00512052,2605.8,2605.4,4.354605]
["bitfinex","ETHUSD",1723863071540,2.3818,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863071912,0.0046474,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723863074340,0.0046474,2605.6,2605.4,7.67618]
["bitfinex","ETHUSD",1723863074497,0.0046474,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723863076826,0.0046474,2605.6,2605.4,7.67619]
["bitfinex","ETHUSD",1723863077036,0.0046474,2605.6,2605.4,8.443809]
["bitfinex","ETHUSD",1723863077572,0.0046474,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723863078056,2.3818,2605.9,2605.4,4.605709]
["bitfinex","ETHUSD",1723863078256,2.3818,2605.9,2605.4,8.443809]
["bitfinex","ETHUSD",1723863078426,0.10254366,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1723863080632,0.00511289,2605.7,2605.4,7.67619]
["bitfinex","ETHUSD",1723863080831,0.00511289,2605.7,2605.4,7.67618]
["bitfinex","ETHUSD",1723863081014,0.10254366,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863081396,0.00511289,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863081515,0.00511289,2605.7,2605.4,7.67619]
["bitfinex","ETHUSD",1723863081716,0.10254366,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1723863081916,0.10777837,2605.6,2605.4,7.67619]
["bitfinex","ETHUSD",1723863082124,2.3818,2605.9,2605.4,7.67619]
["bitfinex","ETHUSD",1723863082418,2.3818,2605.9,2605.4,8.443799]
["bitfinex","ETHUSD",1723863082759,0.10254366,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1723863083055,0.10789309,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1723863083615,0.10789309,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723863087229,0.10789309,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1723863087433,0.10789309,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723863087632,0.10789309,2605.8,2605.7,18.26412]
["bitfinex","ETHUSD",1723863087881,2.3393,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1723863088079,2.3393,2606.7,2606.4,4.220277]
["bitfinex","ETHUSD",1723863088238,2.3393,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1723863088239,0.08714001,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1723863088447,3.83563,2607.2,2606.2,3.83694]
["bitfinex","ETHUSD",1723863088448,5.16263,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1723863088685,2.3393,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1723863089275,1.327,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723863089477,1.327,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723863089779,1.327,2606.8,2606.3,4.220424]
["bitfinex","ETHUSD",1723863090073,1.327,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1723863090277,1.327,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723863090430,2.3393,2606.7,2606.2,6.83689]
["bitfinex","ETHUSD",1723863090874,2.3393,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723863091176,2.3393,2606.7,2606.2,6.8369]
["bitfinex","ETHUSD",1723863091558,0.00704737,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1723863093392,0.00704737,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1723863093887,5.17047737,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1723863094677,2.3393,2606.5,2606.1,3.83701]
["bitfinex","ETHUSD",1723863094891,2.3393,2606.5,2606.1,7.67405]
["bitfinex","ETHUSD",1723863095050,0.00657456,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1723863095483,0.087369,2606.3,2606.2,7.67399]
["bitfinex","ETHUSD",1723863095780,0.087369,2606.3,2606.2,8.441389]
["bitfinex","ETHUSD",1723863096150,0.087369,2606.3,2606.2,4.604389]
["bitfinex","ETHUSD",1723863096847,0.087369,2606.3,2606.2,3.83699]
["bitfinex","ETHUSD",1723863098658,0.09360307,2606.3,2606.2,7.67399]
["bitfinex","ETHUSD",1723863098859,0.09360307,2606.3,2606.2,3.83699]
["bitfinex","ETHUSD",1723863099062,2.3393,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1723863099264,2.3393,2606.7,2606.3,4.220489]
["bitfinex","ETHUSD",1723863099481,2.3393,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1723863099784,0.08690677,2606.6,2606.3,3.83679]
["bitfinex","ETHUSD",1723863101088,0.08690677,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723863102360,0.00670693,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723863114906,0.09439269,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723863115209,0.09439269,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723863116678,0.09439269,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723863119014,0.09439269,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723863120418,1.327,2606.4,2605.9,11.15731]
["bitfinex","ETHUSD",1723863120616,2.4468,2606.3,2605.9,11.15731]
["bitfinex","ETHUSD",1723863120988,0.09356275,2606.2,2605.9,11.15731]
["bitfinex","ETHUSD",1723863121316,0.09356275,2606.2,2605.9,7.32]
["bitfinex","ETHUSD",1723863122414,0.09356275,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723863122603,2.4468,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1723863123690,2.4468,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723863123891,2.4468,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723863124099,3.7738,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723863124395,0.00652714,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723863124718,0.00652714,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1723863124923,0.00652714,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723863125225,0.00652714,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1723863125421,0.00652714,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723863126120,0.00652714,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723863126473,0.00652714,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1723863126593,0.00652714,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723863126794,0.00652714,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1723863127113,0.00652714,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723863129720,0.08422078,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1723863130021,0.00605429,2606.4,2606.3,7.67353]
["bitfinex","ETHUSD",1723863130238,0.00605429,2606.4,2606.3,3.83675]
["bitfinex","ETHUSD",1723863136243,0.00605429,2606.4,2606.3,4.604125]
["bitfinex","ETHUSD",1723863137222,0.00605429,2606.4,2606.3,3.83675]
["bitfinex","ETHUSD",1723863144518,0.0902284,2606.4,2606.3,3.83675]
["bitfinex","ETHUSD",1723863156299,0.0902284,2606.4,2605.9,11.96226138]
["bitfinex","ETHUSD",1723863156300,2.4059,2606.3,2605.9,11.96226138]
["bitfinex","ETHUSD",1723863156478,2.4059,2606.1,2605.9,7.32]
["bitfinex","ETHUSD",1723863156684,2.4059,2606.1,2605.6,16.81271138]
["bitfinex","ETHUSD",1723863156685,0.08477369,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1723863157464,0.08477369,2606.0,2605.6,7.67559]
["bitfinex","ETHUSD",1723863157865,0.08477369,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1723863159604,0.00545394,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1723863159802,2.4059,2605.8,2605.5,6.83801]
["bitfinex","ETHUSD",1723863160101,2.49094533,2605.8,2605.5,6.83801]
["bitfinex","ETHUSD",1723863160689,2.49094533,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723863160898,0.08504533,2605.8,2605.6,4.905473]
["bitfinex","ETHUSD",1723863161104,0.08504533,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723863163280,0.0901483,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723863168127,0.0901483,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723863169196,0.0901483,2605.8,2605.7,4.83187363]
["bitfinex","ETHUSD",1723863173414,0.0901483,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723863175690,2.4395483,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723863175894,2.3494,2605.8,2605.5,6.83793]
["bitfinex","ETHUSD",1723863176717,0.08219524,2605.7,2605.5,6.83793]
["bitfinex","ETHUSD",1723863176919,2.3494,2605.8,2605.5,6.83793]
["bitfinex","ETHUSD",1723863177088,0.08237445,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723863177297,2.3494,2605.8,2605.5,6.83793]
["bitfinex","ETHUSD",1723863177590,0.08219524,2605.7,2605.5,6.83793]
["bitfinex","ETHUSD",1723863178013,0.00462734,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723863178519,0.08237445,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723863178833,3.6764,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1723863179016,0.08237253,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1723863179228,2.3494,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723863179407,2.43189901,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723863180633,2.43189901,2605.5,2605.1,7.677]
["bitfinex","ETHUSD",1723863181038,2.43189901,2605.5,2605.1,3.83848]
["bitfinex","ETHUSD",1723863181336,2.43189901,2605.5,2605.1,7.67702]
["bitfinex","ETHUSD",1723863181538,2.43189901,2605.5,2605.1,8.744712]
["bitfinex","ETHUSD",1723863181838,0.00427115,2605.4,2605.1,8.744712]
["bitfinex","ETHUSD",1723863182136,0.00427115,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723863182340,0.08249901,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723863182635,2.3494,2605.8,2605.4,4.605843]
["bitfinex","ETHUSD",1723863182860,6.18699,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723863182996,7.51399,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723863183193,2.3494,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723863186055,2.3494,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1723863186208,2.3494,2605.7,2605.3,0.767678]
["bitfinex","ETHUSD",1723863186408,2.3494,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1723863189521,0.08438436,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1723863193412,0.08438436,2605.8,2605.5,4.605568]
["bitfinex","ETHUSD",1723863200174,0.08438436,2605.8,2605.5,4.605628]
["bitfinex","ETHUSD",1723863200486,2.46,2606.4,2605.8,2.2767]
["bitfinex","ETHUSD",1723863200685,2.46,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1723863202474,1.327,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723863202772,1.327,2606.3,2605.9,7.67466]
["bitfinex","ETHUSD",1723863203366,1.327,2606.3,2606.0,3.83724]
["bitfinex","ETHUSD",1723863203753,1.327,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1723863204540,0.08193385,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1723863204777,1.327,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1723863204983,0.08187651,2606.1,2605.9,7.67467]
["bitfinex","ETHUSD",1723863205137,1.327,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1723863205339,0.08193385,2606.2,2605.9,4.832447]
["bitfinex","ETHUSD",1723863205570,1.327,2606.3,2605.9,4.832447]
["bitfinex","ETHUSD",1723863205774,0.08187651,2606.1,2605.9,4.832447]
["bitfinex","ETHUSD",1723863205989,1.327,2606.3,2605.9,4.832447]
["bitfinex","ETHUSD",1723863206287,0.08181917,2606.0,2605.9,4.832447]
["bitfinex","ETHUSD",1723863206586,0.08181917,2606.0,2605.9,3.83731]
["bitfinex","ETHUSD",1723863206809,1.327,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1723863206992,0.08181917,2606.0,2605.9,3.83731]
["bitfinex","ETHUSD",1723863207286,1.327,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1723863207494,0.08181917,2606.0,2605.9,3.83731]
["bitfinex","ETHUSD",1723863207947,3.6369,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1723863208143,0.08184288,2606.0,2605.7,7.67527]
["bitfinex","ETHUSD",1723863208349,3.6369,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1723863208595,3.6369,2606.1,2605.6,7.32]
["bitfinex","ETHUSD",1723863208596,1.40878554,2605.9,2605.6,7.32]
["bitfinex","ETHUSD",1723863208742,2.3099,2605.8,2605.6,7.32]
["bitfinex","ETHUSD",1723863208942,2.3099,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723863209264,2.39165189,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723863209487,0.08175189,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723863212143,2.3099,2605.7,2605.3,6.83822]
["bitfinex","ETHUSD",1723863212283,0.08161271,2605.6,2605.3,6.83822]
["bitfinex","ETHUSD",1723863213151,0.08161271,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1723863219804,0.08161271,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723863231024,2.3099,2605.7,2605.5,7.67606]
["bitfinex","ETHUSD",1723863231547,0.07663054,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723863231744,2.3099,2605.7,2605.5,7.67606]
["bitfinex","ETHUSD",1723863232046,0.07663054,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723863232408,2.3099,2605.7,2605.5,7.67606]
["bitfinex","ETHUSD",1723863232641,2.3099,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723863232944,0.07663054,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723863233132,2.3099,2605.7,2605.5,7.6759]
["bitfinex","ETHUSD",1723863233306,0.07663054,2605.6,2605.5,7.6759]
["bitfinex","ETHUSD",1723863233645,2.3099,2605.7,2605.5,7.6759]
["bitfinex","ETHUSD",1723863234141,0.07663054,2605.6,2605.5,7.6759]
["bitfinex","ETHUSD",1723863234343,2.3099,2605.7,2605.5,7.6759]
["bitfinex","ETHUSD",1723863234539,0.07663054,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723863234932,2.3099,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723863235144,0.0766879,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723863235311,3.6138,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723863235512,0.07674525,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723863235712,0.07674525,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723863235916,3.6138,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1723863236456,0.076837,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1723863237314,0.076837,2606.0,2605.8,7.67507]
["bitfinex","ETHUSD",1723863237516,0.076837,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723863241260,2.2868,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1723863241429,3.6138,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1723863241636,0.07675594,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723863241836,0.07675594,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723863242030,3.6138,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1723863242231,0.07675594,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723863244752,0.07675594,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723863244952,0.07675594,2605.8,2605.4,7.67613]
["bitfinex","ETHUSD",1723863245589,0.07675594,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723863247367,2.2868,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1723863247567,0.07658386,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723863249975,0.07658386,2605.5,2605.4,5.17337948]
["bitfinex","ETHUSD",1723863251305,0.07658386,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723863251503,0.07658386,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723863251876,2.2868,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723863253209,0.07653339,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723863254093,0.07653339,2605.5,2605.1,7.67711]
["bitfinex","ETHUSD",1723863254094,1.40353339,2605.5,2605.1,7.67711]
["bitfinex","ETHUSD",1723863254294,2.3374,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1723863254705,0.07641865,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723863255086,2.3374,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1723863255500,0.07644641,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723863255911,2.3374,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1723863256310,0.07644641,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723863256519,0.07644641,2605.3,2605.1,7.67705]
["bitfinex","ETHUSD",1723863256823,2.3374,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1723863257320,0.07644641,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1723863257523,0.07644641,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863257691,3.6644,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723863257881,4.351908,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723863258081,0.0765971,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863261022,0.07653974,2605.5,2605.3,3.83829]
["bitfinex","ETHUSD",1723863261193,0.07653974,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1723863261396,1.327,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1723863261397,3.6644,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723863262295,1.327,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723863262530,2.3374,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723863263284,1.327,2605.7,2605.4,7.67624]
["bitfinex","ETHUSD",1723863263519,1.327,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1723863263732,1.327,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723863264686,0.07660704,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723863267930,0.07660704,2605.6,2605.4,7.67615]
["bitfinex","ETHUSD",1723863268906,0.07660704,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1723863270225,0.07660704,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723863270639,1.327,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723863270941,0.07660782,2605.6,2605.4,4.839834]
["bitfinex","ETHUSD",1723863271128,1.327,2605.9,2605.4,4.839834]
["bitfinex","ETHUSD",1723863271447,1.327,2605.9,2605.4,8.677924]
["bitfinex","ETHUSD",1723863271629,0.07672406,2605.8,2605.4,4.839834]
["bitfinex","ETHUSD",1723863274342,0.07672406,2605.8,2605.4,8.677924]
["bitfinex","ETHUSD",1723863275896,0.07672406,2605.8,2605.4,4.839834]
["bitfinex","ETHUSD",1723863278316,0.07672406,2605.8,2605.5,3.83791]
["bitfinex","ETHUSD",1723863279825,0.07672406,2605.8,2605.4,4.839834]
["bitfinex","ETHUSD",1723863280127,0.07672406,2605.8,2605.4,8.677924]
["bitfinex","ETHUSD",1723863281210,0.07672406,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723863282331,0.07672406,2605.8,2605.4,4.839834]
["bitfinex","ETHUSD",1723863284637,0.07672406,2605.8,2605.4,8.677934]
["bitfinex","ETHUSD",1723863284932,0.07672406,2605.8,2605.4,4.839834]
["bitfinex","ETHUSD",1723863287329,0.07672406,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1723863287639,0.07672406,2605.8,2605.2,6.98450138]
["bitfinex","ETHUSD",1723863287640,3.5888,2605.7,2605.2,7.67671]
["bitfinex","ETHUSD",1723863287838,3.5888,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1723863288044,0.07658157,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1723863289057,0.07658157,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723863294411,0.07658157,2605.6,2605.2,3.83833]
["bitfinex","ETHUSD",1723863294615,3.5888,2605.5,2605.0,14.96356138]
["bitfinex","ETHUSD",1723863294815,3.5888,2605.5,2605.1,3.33854732]
["bitfinex","ETHUSD",1723863295015,0.07618574,2605.4,2605.0,6.83864]
["bitfinex","ETHUSD",1723863295244,3.5888,2605.5,2605.1,1.33542323]
["bitfinex","ETHUSD",1723863295426,3.5888,2605.5,2605.0,6.83864]
["bitfinex","ETHUSD",1723863295609,0.07617887,2605.4,2605.1,1.33542274]
["bitfinex","ETHUSD",1723863295815,3.5888,2605.5,2605.0,6.83864]
["bitfinex","ETHUSD",1723863296018,3.5888,2605.5,2605.1,5.17404638]
["bitfinex","ETHUSD",1723863296241,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863296720,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863297151,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863297548,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863297852,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863298353,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863298759,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863299152,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863299521,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863299941,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863300329,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863300620,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863300844,0.07617887,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723863301349,3.5888,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723863301719,0.07617887,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723863302517,0.07617887,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723863302721,0.07617887,2605.4,2605.3,9.67951685]
["bitfinex","ETHUSD",1723863302922,2.2618,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723863304252,3.5888,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723863304451,3.5888,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723863304819,1.327,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723863305024,2.2618,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723863307043,2.2618,2605.4,2605.1,7.67706]
["bitfinex","ETHUSD",1723863308266,2.2618,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723863308483,2.2618,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1723863308962,2.2618,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1723863309768,0.07279079,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1723863310269,0.07279079,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863310751,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863310944,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863311135,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863311646,0.07289713,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1723863315644,2.3253,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723863316060,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863317050,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863317250,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863317445,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863317661,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863317863,1.327,2605.6,2605.2,4.840329]
["bitfinex","ETHUSD",1723863318171,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863318379,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863318566,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863318770,1.327,2605.6,2605.2,4.840329]
["bitfinex","ETHUSD",1723863318972,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863319167,1.327,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863319374,0.07278239,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863319544,1.327,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1723863319960,0.07289713,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723863321049,0.07289713,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723863321863,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723863322099,0.07291166,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723863322276,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723863322463,0.07291166,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723863322663,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723863322889,0.07291166,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723863323188,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723863323655,0.07302638,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723863324090,1.327,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723863324386,0.07296902,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1723863324551,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863324757,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863325276,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863325473,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863325682,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863325865,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863326068,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863326254,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863326450,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863326689,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863326987,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863327166,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863327693,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863327992,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863328202,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863328370,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863328988,1.327,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723863329193,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863329354,1.327,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863329561,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863329755,1.327,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863329970,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863330463,1.327,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863330666,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863330986,1.327,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863331162,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863331696,2.075977,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863331858,0.07291166,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723863332060,2.075977,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1723863332397,1.39991166,2605.5,2604.9,7.03131138]
["bitfinex","ETHUSD",1723863332568,1.39991166,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1723863332569,1.327,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1723863332764,0.07285429,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723863335686,0.07285429,2605.4,2605.1,7.67708]
["bitfinex","ETHUSD",1723863336490,0.07285429,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723863353323,0.07285429,2605.4,2604.9,4.64370138]
["bitfinex","ETHUSD",1723863353324,3.8042,2605.3,2604.9,4.64370138]
["bitfinex","ETHUSD",1723863353523,3.8042,2605.3,2604.8,3.87814238]
["bitfinex","ETHUSD",1723863353524,1.327,2605.0,2604.8,0.80492138]
["bitfinex","ETHUSD",1723863353685,6.31613,2604.9,2604.4,4.64452138]
["bitfinex","ETHUSD",1723863353889,1.327,2604.6,2604.5,1.33572332]
["bitfinex","ETHUSD",1723863354122,1.327,2604.6,2604.1,5.06800718]
["bitfinex","ETHUSD",1723863354423,1.39919421,2604.6,2604.2,3.3395508]
["bitfinex","ETHUSD",1723863354718,2.4772,2604.5,2604.3,1.33582032]
["bitfinex","ETHUSD",1723863355017,2.4772,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723863355318,1.39907938,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1723863355625,1.39907938,2604.4,2603.9,5.04771208]
["bitfinex","ETHUSD",1723863355626,1.39907938,2604.4,2603.9,4.64519138]
["bitfinex","ETHUSD",1723863355823,1.39907938,2604.4,2604.0,1.33590264]
["bitfinex","ETHUSD",1723863356027,1.80924359,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1723863356513,1.327,2604.2,2603.8,5.84447193]
["bitfinex","ETHUSD",1723863356828,1.327,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1723863357140,0.07188338,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723863357525,1.327,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1723863357898,0.07193479,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723863358830,0.07193479,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723863359122,3.8042,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723863359321,0.07169548,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723863359531,3.8042,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723863361724,2.4772,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723863362025,3.8042,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723863363094,3.8042,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723863363465,4.60960242,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723863363608,1.327,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863369629,0.07164417,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863376017,0.07164417,2603.9,2603.7,7.68118]
["bitfinex","ETHUSD",1723863376211,0.07164417,2603.9,2603.7,4.608708]
["bitfinex","ETHUSD",1723863376521,0.07164417,2603.9,2603.7,8.449318]
["bitfinex","ETHUSD",1723863378545,0.07164417,2603.9,2603.7,4.608708]
["bitfinex","ETHUSD",1723863378717,0.07164417,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863381163,0.07164417,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723863381348,0.07164417,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863383066,0.07164417,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723863383829,0.07164417,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863384270,3.8042,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863384431,0.07158141,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863384631,3.8042,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863384834,0.07158141,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863385050,4.568605,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723863385257,0.07152397,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863385428,2.2605,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863385627,2.33212509,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863386447,0.07162509,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863386934,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863387130,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863387329,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863387529,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863387768,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863387952,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863388136,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863388332,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863388561,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863388746,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863388958,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863389267,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863389446,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863389649,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863389846,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863390042,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863390261,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863390455,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863390647,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863390847,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863391066,0.07170246,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723863391262,3.5875,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723863391741,0.0717599,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863397445,0.0717599,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863397849,1.327,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863398082,0.07178134,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863398286,1.327,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863398452,0.07178211,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863398648,1.327,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863398854,0.07178288,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863399076,3.7371,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723863399286,0.07178288,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863399781,0.07178288,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723863414797,0.07178288,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723863414993,0.07178288,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863415179,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863415384,0.07166541,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863415564,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863415768,0.07161484,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863415991,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863416161,0.07161484,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863416363,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863416590,0.07161484,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863416799,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863416995,0.07161484,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863417169,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863417376,0.07161484,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863417686,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863417895,0.07148841,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863418078,3.5846,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863418603,0.07145159,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1723863420067,0.07145159,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1723863420299,0.07145159,2604.1,2603.7,7.68121]
["bitfinex","ETHUSD",1723863421684,0.07145159,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1723863439996,0.07145159,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723863440798,1.327,2604.0,2603.7,7.68119]
["bitfinex","ETHUSD",1723863440993,1.39845085,2604.0,2603.7,7.68119]
["bitfinex","ETHUSD",1723863441199,2.2728,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863441402,2.34419341,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863442901,0.07139341,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723863443608,1.327,2604.2,2603.9,3.84028]
["bitfinex","ETHUSD",1723863443915,1.327,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723863444604,0.07151172,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723863453037,0.07151172,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1723863453767,0.07151172,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723863460530,0.07151172,2604.1,2603.9,6.25867]
["bitfinex","ETHUSD",1723863460765,0.07133321,2604.0,2603.9,6.25867]
["bitfinex","ETHUSD",1723863460941,0.07133321,2604.0,2603.9,7.59469477]
["bitfinex","ETHUSD",1723863461146,1.327,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723863461576,0.07138989,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723863463572,3.5927,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723863463776,0.07127499,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723863464141,3.5927,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723863465495,0.07127499,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723863466599,2.2657,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723863469079,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863469247,0.0711279,2603.6,2603.5,3.84095]
["bitfinex","ETHUSD",1723863469446,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863469650,0.07109956,2603.6,2603.5,3.84095]
["bitfinex","ETHUSD",1723863469878,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863470083,0.07109956,2603.6,2603.5,3.84095]
["bitfinex","ETHUSD",1723863470259,1.327,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863470575,2.3205,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1723863470776,0.07121449,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863474504,0.07121449,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723863474876,0.07121449,2603.8,2603.4,7.68208]
["bitfinex","ETHUSD",1723863475475,0.07121449,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723863476495,0.07121449,2603.8,2603.5,1.33621152]
["bitfinex","ETHUSD",1723863476805,0.07121449,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723863477002,0.07121449,2603.8,2603.4,7.68208]
["bitfinex","ETHUSD",1723863477505,0.07121449,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723863477722,1.39821449,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723863479123,2.3205,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723863479335,1.327,2603.6,2603.2,4.64854658]
["bitfinex","ETHUSD",1723863479606,1.327,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723863479962,0.07108751,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723863480373,0.07108751,2603.5,2603.2,7.68268]
["bitfinex","ETHUSD",1723863481238,0.07108751,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723863481839,1.327,2603.6,2603.2,7.68269]
["bitfinex","ETHUSD",1723863481990,5.16797,2603.6,2603.0,4.64883658]
["bitfinex","ETHUSD",1723863482190,0.07108751,2603.5,2603.1,3.34104595]
["bitfinex","ETHUSD",1723863482390,1.327,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1723863482636,0.07117932,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1723863482848,1.327,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1723863483011,0.07112186,2603.3,2603.2,3.84138]
["bitfinex","ETHUSD",1723863483187,1.327,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1723863483503,0.07123678,2603.5,2603.2,3.84138]
["bitfinex","ETHUSD",1723863485504,0.07123678,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723863485832,2.3205,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723863486129,0.07116783,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723863486307,2.3205,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723863486503,0.07116783,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723863486902,2.3205,2603.7,2603.3,5.17755134]
["bitfinex","ETHUSD",1723863487131,0.07116783,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723863487338,2.3205,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723863487937,0.07120688,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723863492151,2.4665,2603.5,2603.2,2.00444256]
["bitfinex","ETHUSD",1723863492352,2.4665,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1723863492515,0.07102394,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723863493501,2.4665,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723863494017,0.07086363,2603.2,2602.9,7.68357]
["bitfinex","ETHUSD",1723863494239,2.4665,2603.3,2602.9,7.68357]
["bitfinex","ETHUSD",1723863494460,0.07080615,2603.1,2602.9,7.68357]
["bitfinex","ETHUSD",1723863494631,2.4665,2603.3,2602.9,7.68357]
["bitfinex","ETHUSD",1723863494802,2.4665,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723863494803,0.07074867,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723863495001,2.4665,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723863495212,0.07086363,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723863495408,2.4665,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723863495741,2.4665,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723863495742,1.39786363,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723863496534,1.39786363,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723863496821,0.07086363,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723863497019,2.4665,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723863497702,3.84069,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1723863497703,0.07086363,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723863497899,0.07086363,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723863498120,3.7935,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1723863498501,0.07104752,2603.6,2603.2,3.84136]
["bitfinex","ETHUSD",1723863500869,2.4665,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1723863501075,2.4665,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723863501527,0.07094104,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723863501824,0.07094104,2603.1,2602.8,7.68385]
["bitfinex","ETHUSD",1723863502023,1.39794104,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723863502241,1.39794104,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1723863502661,1.39794104,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723863503465,2.4665,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723863503662,2.5373759,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723863504608,2.5373759,2603.0,2602.6,7.6844]
["bitfinex","ETHUSD",1723863504956,2.5373759,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723863505911,0.0708759,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1723863506079,2.4665,2603.2,2602.7,7.68418]
["bitfinex","ETHUSD",1723863506318,0.06956666,2602.9,2602.7,8.7626248]
["bitfinex","ETHUSD",1723863506500,2.4665,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1723863506700,0.06950918,2602.8,2602.7,7.68413]
["bitfinex","ETHUSD",1723863506928,2.4665,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1723863507144,0.06950918,2602.8,2602.7,7.68413]
["bitfinex","ETHUSD",1723863507912,2.4665,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1723863508735,0.06968161,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1723863509039,1.327,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1723863509414,1.327,2603.1,2602.7,7.68413]
["bitfinex","ETHUSD",1723863509415,0.06962414,2603.0,2602.7,7.68413]
["bitfinex","ETHUSD",1723863510024,0.06962414,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1723863510506,0.06962414,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723863511502,0.06962414,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1723863513002,2.3329,2602.9,2602.7,3.84205]
["bitfinex","ETHUSD",1723863513225,0.06950918,2602.8,2602.7,3.84205]
["bitfinex","ETHUSD",1723863514708,0.06950918,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723863515413,0.06950918,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723863526361,0.06950918,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723863526786,3.6599,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1723863527209,0.06965064,2603.1,2602.8,3.84189]
["bitfinex","ETHUSD",1723863528930,0.06965064,2603.1,2602.3,8.16972]
["bitfinex","ETHUSD",1723863528931,2.4725,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1723863529058,0.0695541,2602.8,2602.5,3.84233]
["bitfinex","ETHUSD",1723863529257,2.4725,2602.7,2602.5,3.84233]
["bitfinex","ETHUSD",1723863529458,2.54210624,2602.7,2602.3,6.84261]
["bitfinex","ETHUSD",1723863529710,2.54210624,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1723863533388,2.54210624,2602.7,2602.3,3.84261]
["bitfinex","ETHUSD",1723863533588,2.54210624,2602.7,2602.3,7.68528]
["bitfinex","ETHUSD",1723863534094,2.54210624,2602.7,2602.3,3.84261]
["bitfinex","ETHUSD",1723863534666,2.54210624,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723863535290,0.06960624,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723863535492,2.4725,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723863535795,0.06960392,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723863538867,0.06960392,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723863539422,0.06960392,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723863539572,0.06960392,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723863542070,0.06960392,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723863544694,3.84145,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1723863544695,2.4725,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1723863544892,0.06964299,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1723863548431,0.06964299,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1723863551793,0.06964299,2603.0,2602.9,2.422]
["bitfinex","ETHUSD",1723863551995,0.06964299,2603.0,2602.9,14.25430736]
["bitfinex","ETHUSD",1723863552195,1.327,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1723863552761,0.0650561,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723863554842,1.327,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1723863555235,0.06485371,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723863555604,1.327,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1723863555960,1.327,2603.6,2603.1,7.68297]
["bitfinex","ETHUSD",1723863556112,0.06491805,2603.5,2603.1,7.68297]
["bitfinex","ETHUSD",1723863556512,0.06491805,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1723863557344,1.327,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723863558518,3.7143,2603.4,2602.9,6.26377]
["bitfinex","ETHUSD",1723863558719,0.06480311,2603.3,2602.9,6.26377]
["bitfinex","ETHUSD",1723863559550,0.06480311,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723863561215,0.06480311,2603.3,2602.9,6.26377]
["bitfinex","ETHUSD",1723863561216,0.06480311,2603.3,2602.9,10.10555]
["bitfinex","ETHUSD",1723863561544,0.06480311,2603.3,2602.9,6.26377]
["bitfinex","ETHUSD",1723863561898,0.06480311,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723863562396,0.06480311,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1723863566754,0.06480311,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723863566955,3.7143,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723863567178,0.06494104,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723863573095,0.06494104,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723863573298,1.39194104,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723863576521,1.39194104,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723863581299,1.39194104,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723863584001,3.67024104,2603.5,2603.1,7.68291]
["bitfinex","ETHUSD",1723863584170,3.67024104,2603.5,2603.2,3.84136]
["bitfinex","ETHUSD",1723863587021,3.67024104,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723863587725,1.39194104,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723863591794,0.06494104,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723863591994,1.327,2603.7,2603.5,3.84091]
["bitfinex","ETHUSD",1723863594113,1.327,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723863594829,0.0650238,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723863596708,0.0650238,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723863596907,8.787,2603.9,2603.5,4.8792087]
["bitfinex","ETHUSD",1723863597229,8.787,2603.9,2603.7,3.84064]
["bitfinex","ETHUSD",1723863597230,0.06514943,2603.8,2603.7,3.84064]
["bitfinex","ETHUSD",1723863599911,0.06514943,2603.8,2603.7,7.68132]
["bitfinex","ETHUSD",1723863600141,0.06514943,2603.8,2603.7,8.833535]
["bitfinex","ETHUSD",1723863601410,0.06514943,2603.8,2603.7,12.17389793]
["bitfinex","ETHUSD",1723863601728,0.06514943,2603.8,2603.7,14.49009793]
["bitfinex","ETHUSD",1723863602536,0.06514943,2603.8,2603.7,18.33077793]
["bitfinex","ETHUSD",1723863602736,0.06514943,2603.8,2603.7,22.13798451]
["bitfinex","ETHUSD",1723863603314,0.06514943,2603.8,2603.7,21.33077793]
["bitfinex","ETHUSD",1723863603720,0.06514943,2603.8,2603.7,22.13798451]
["bitfinex","ETHUSD",1723863604035,0.06514943,2603.8,2603.7,22.13751108]
["bitfinex","ETHUSD",1723863604343,0.06514943,2603.8,2603.7,21.3303045]
["bitfinex","ETHUSD",1723863605817,0.06514943,2603.8,2603.7,17.990415]
["bitfinex","ETHUSD",1723863606048,0.06514943,2603.8,2603.7,14.149735]
["bitfinex","ETHUSD",1723863606210,0.06514943,2603.8,2603.7,11.833535]
["bitfinex","ETHUSD",1723863610734,0.06514943,2603.8,2603.7,14.089635]
["bitfinex","ETHUSD",1723863613627,0.06514943,2603.8,2603.7,11.833535]
["bitfinex","ETHUSD",1723863614418,0.06514943,2603.8,2603.7,10.68132]
["bitfinex","ETHUSD",1723863617722,3.6812,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723863618222,0.06309926,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723863618416,3.6812,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723863618654,0.06309926,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723863618964,1.327,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723863619144,0.06304183,2604.1,2603.8,7.68091]
["bitfinex","ETHUSD",1723863619376,2.3542,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723863619844,1.3900426,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1723863620045,2.3542,2604.0,2603.8,7.68087]
["bitfinex","ETHUSD",1723863620300,0.06292772,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723863621744,2.3542,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723863622148,2.41718516,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723863624272,2.41718516,2604.0,2603.8,3.84041]
["bitfinex","ETHUSD",1723863624583,2.41718516,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723863624584,2.3542,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1723863624786,2.3542,2603.4,2603.2,3.84128]
["bitfinex","ETHUSD",1723863624963,2.3542,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723863625655,2.3542,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1723863625994,1.327,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723863626952,1.327,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723863628982,1.327,2603.3,2602.9,7.68354]
["bitfinex","ETHUSD",1723863629278,1.327,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863633489,0.06269454,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723863633682,1.327,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863633885,0.06269454,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723863634077,1.327,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863634392,0.06269454,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723863634766,1.327,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863634982,0.06281408,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723863635183,1.327,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863635383,0.06281408,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723863635581,1.327,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723863635764,3.6812,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723863636155,2.4521,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723863636468,2.83001,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723863637394,1.327,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723863637894,1.327,2603.2,2602.9,7.68355]
["bitfinex","ETHUSD",1723863638073,2.4521,2603.1,2602.9,7.68355]
["bitfinex","ETHUSD",1723863638559,2.4521,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723863638761,2.4521,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1723863638967,2.4521,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723863638968,1.70491,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723863639264,2.4521,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723863639587,2.4521,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723863644499,1.327,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723863647705,2.3838,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1723863647912,1.327,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1723863648123,1.327,2602.8,2602.5,7.6848]
["bitfinex","ETHUSD",1723863648267,0.06248307,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1723863648466,1.327,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723863648669,0.06250836,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1723863648888,2.3838,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1723863649166,0.06256584,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723863650095,0.06256584,2602.8,2602.6,3.84226]
["bitfinex","ETHUSD",1723863653800,1.38956584,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723863654033,1.38956584,2602.8,2602.5,7.68476]
["bitfinex","ETHUSD",1723863654034,1.76690242,2602.8,2602.5,7.68476]
["bitfinex","ETHUSD",1723863654234,1.76690242,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723863654397,1.76690242,2602.8,2602.5,7.68476]
["bitfinex","ETHUSD",1723863654714,2.3838,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1723863654919,0.06239692,2602.6,2602.5,3.84238]
["bitfinex","ETHUSD",1723863655637,0.06239692,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723863655789,2.3838,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723863656323,0.06226256,2602.4,2602.3,3.84266]
["bitfinex","ETHUSD",1723863661830,0.06226256,2602.4,2602.1,7.68592]
["bitfinex","ETHUSD",1723863663121,0.06226256,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723863665535,0.06226256,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1723863665834,1.76656882,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1723863668543,2.3654,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1723863668838,0.06173653,2602.2,2602.1,3.84296]
["bitfinex","ETHUSD",1723863669044,0.06173653,2602.2,2601.9,7.68649]
["bitfinex","ETHUSD",1723863669363,0.06170433,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863669527,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863669727,0.06176184,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1723863669956,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863670151,0.05991364,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1723863670425,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863670625,0.05985614,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863670825,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863671025,0.05982046,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863671258,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863671459,0.05982046,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863671659,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863671859,0.05982046,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863672073,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863672248,0.05982046,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1723863672454,2.3654,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863672762,2.73464,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723863673072,2.73464,2602.3,2601.8,11.16337]
["bitfinex","ETHUSD",1723863673073,1.38687797,2602.2,2601.8,11.16337]
["bitfinex","ETHUSD",1723863673271,2.3654,2602.1,2601.8,11.16337]
["bitfinex","ETHUSD",1723863673448,1.93172977,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723863673449,1.38687797,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723863673653,0.05976295,2602.0,2601.9,3.84331]
["bitfinex","ETHUSD",1723863673857,1.327,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723863674068,2.3654,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1723863674253,1.327,2602.4,2602.0,7.68621]
["bitfinex","ETHUSD",1723863674453,2.30954,2602.4,2602.0,7.68621]
["bitfinex","ETHUSD",1723863675151,2.30954,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723863678470,0.05991297,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1723863679185,0.05991297,2602.3,2602.0,7.68621]
["bitfinex","ETHUSD",1723863679384,0.05991297,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1723863679557,0.05991297,2602.3,2602.0,4.22741]
["bitfinex","ETHUSD",1723863679766,2.3654,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723863680097,0.05997047,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723863680947,0.05997047,2602.4,2602.0,7.68622]
["bitfinex","ETHUSD",1723863681460,0.05997047,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723863681668,0.05997047,2602.4,2602.0,7.68621]
["bitfinex","ETHUSD",1723863681845,0.05997047,2602.4,2602.1,3.843]
["bitfinex","ETHUSD",1723863682359,0.05997047,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723863683679,0.05997047,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723863684094,7.46,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723863685552,3.6924,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723863687153,3.6924,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723863687354,3.6924,2602.9,2602.5,7.68481]
["bitfinex","ETHUSD",1723863687766,3.6924,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723863688261,3.68663565,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723863689096,1.327,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723863689790,1.69566357,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1723863690017,1.69566357,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1723863690018,1.327,2602.4,2602.1,3.8429]
["bitfinex","ETHUSD",1723863690161,1.327,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1723863690960,1.327,2602.4,2602.0,3.84314]
["bitfinex","ETHUSD",1723863691159,3.6971,2602.4,2602.0,3.84314]
["bitfinex","ETHUSD",1723863693355,0.0559727,2602.3,2602.0,3.84314]
["bitfinex","ETHUSD",1723863695702,0.0559727,2602.3,2601.9,3.8432]
["bitfinex","ETHUSD",1723863695703,0.0559727,2602.3,2602.1,3.84301]
["bitfinex","ETHUSD",1723863699582,0.0559727,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1723863701399,0.0559727,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723863701719,11.1571,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1723863701886,0.0553527,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723863702086,11.1571,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1723863702287,0.0553395,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723863702604,1.327,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723863704633,1.327,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723863706758,1.327,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723863708320,0.05347456,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723863715141,0.05347456,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723863716370,0.05347456,2602.4,2602.2,7.68571]
["bitfinex","ETHUSD",1723863716683,0.05347456,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723863716883,0.05347456,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723863717263,0.05347456,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723863717481,0.05347456,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723863720297,0.05347456,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723863720454,0.05347456,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723863722282,0.05347456,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863724602,0.05347456,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723863724805,7.46,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1723863725089,0.05360669,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723863728180,0.05360669,2602.6,2602.3,6.15975]
["bitfinex","ETHUSD",1723863728404,0.05360669,2602.6,2602.3,6.15967]
["bitfinex","ETHUSD",1723863728717,0.05360669,2602.6,2602.3,10.00234]
["bitfinex","ETHUSD",1723863729098,0.05360669,2602.6,2602.3,7.68534]
["bitfinex","ETHUSD",1723863729617,0.05360669,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723863730036,0.05360669,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1723863730327,0.05360669,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723863730527,0.05360669,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1723863730726,0.05360669,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1723863732209,1.38060669,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1723863732799,1.38060669,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723863733604,1.38060669,2602.6,2602.4,7.685]
["bitfinex","ETHUSD",1723863733804,1.38060669,2602.6,2602.4,8.069248]
["bitfinex","ETHUSD",1723863734291,1.38060669,2602.6,2602.4,4.226728]
["bitfinex","ETHUSD",1723863740310,1.38060669,2602.6,2602.4,3.84248]
["bitfinex","ETHUSD",1723863742045,1.38060669,2602.6,2602.0,0.80720658]
["bitfinex","ETHUSD",1723863742046,2.2848,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723863742244,1.38009153,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723863742452,1.327,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723863743221,0.05310993,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723863743427,1.327,2602.3,2602.0,4.69245966]
["bitfinex","ETHUSD",1723863743632,0.05310993,2602.2,2602.0,4.69245966]
["bitfinex","ETHUSD",1723863743831,1.327,2602.3,2602.0,4.69245966]
["bitfinex","ETHUSD",1723863744029,0.05310993,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723863744255,1.327,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723863744451,0.05310993,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723863744755,1.327,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723863745119,0.05310993,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723863745547,1.327,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723863745959,0.05310993,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723863746343,1.327,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1723863746858,0.05322495,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723863752784,0.05322495,2602.4,2602.0,4.69245966]
["bitfinex","ETHUSD",1723863752785,0.05322495,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723863756474,0.05322495,2602.4,2602.2,4.92628597]
["bitfinex","ETHUSD",1723863756678,0.05322495,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863757169,1.327,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723863757367,0.04693956,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863757998,1.327,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723863758205,0.04693956,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863758720,1.327,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723863758884,0.04693956,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863759090,2.3148,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1723863759295,2.36173956,2602.4,2602.2,3.84282]
["bitfinex","ETHUSD",1723863759700,2.36173956,2602.4,2602.2,7.68562]
["bitfinex","ETHUSD",1723863761318,2.36173956,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1723863761507,2.36173956,2602.4,2602.1,3.8429]
["bitfinex","ETHUSD",1723863767811,2.2782,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1723863768046,0.04704227,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723863768413,2.2782,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1723863768616,0.04704227,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723863768838,2.2782,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1723863769039,0.04704227,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723863769619,0.04704227,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723863772233,0.04704227,2602.1,2602.0,8.455022]
["bitfinex","ETHUSD",1723863772454,3.6052,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1723863772827,0.04726207,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1723863773028,0.04726207,2602.5,2602.0,6.14499]
["bitfinex","ETHUSD",1723863773029,0.04726207,2602.5,2602.0,2.3018]
["bitfinex","ETHUSD",1723863773251,0.04726207,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723863773425,3.6052,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1723863773650,0.7,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1723863773651,2.2782,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723863773855,1.37252433,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723863773856,0.04540777,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723863774164,1.327,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723863774675,0.04546527,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723863775551,0.04546527,2602.6,2602.2,7.68566]
["bitfinex","ETHUSD",1723863775869,2.2782,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723863776070,0.04537219,2602.4,2602.3,3.84273]
["bitfinex","ETHUSD",1723863778667,3.6052,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723863778876,0.04548719,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723863781063,0.04548719,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723863782909,0.04548719,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723863783093,2.2782,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723863783470,0.04533429,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723863786602,0.04533429,2602.3,2602.2,4.611402]
["bitfinex","ETHUSD",1723863786796,0.04533429,2602.3,2602.2,5.9482887]
["bitfinex","ETHUSD",1723863787104,3.6052,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1723863787519,0.04549192,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723863790253,1.327,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1723863790440,2.32617692,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723863800573,0.04537692,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723863803335,0.04537692,2602.4,2602.1,7.68593]
["bitfinex","ETHUSD",1723863803540,0.04537692,2602.4,2602.1,3.8429]
["bitfinex","ETHUSD",1723863804341,0.04537692,2602.4,2602.1,7.68585]
["bitfinex","ETHUSD",1723863804673,0.04537692,2602.4,2602.1,3.8429]
["bitfinex","ETHUSD",1723863805562,0.04537692,2602.4,2602.1,7.68587]
["bitfinex","ETHUSD",1723863808240,0.04495127,2602.4,2602.1,7.68587]
["bitfinex","ETHUSD",1723863808656,1.327,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723863808943,0.04514682,2602.2,2601.9,7.6865]
["bitfinex","ETHUSD",1723863809251,3.8226,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723863809458,0.04504559,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723863809757,3.8226,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723863809955,0.04498808,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723863810166,3.8226,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723863810373,0.04498808,2602.1,2601.9,3.84324]
["bitfinex","ETHUSD",1723863810678,0.04493057,2602.0,2601.9,3.84324]
["bitfinex","ETHUSD",1723863810984,4.589107,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723863811150,0.04493057,2602.0,2601.9,3.84324]
["bitfinex","ETHUSD",1723863811352,4.589107,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723863811681,0.04493057,2602.0,2601.9,3.84324]
["bitfinex","ETHUSD",1723863811883,3.8226,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723863812362,0.04504559,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723863812744,12.00239,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1723863812745,3.8226,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1723863812941,0.0448973,2602.1,2602.0,3.84317]
["bitfinex","ETHUSD",1723863813465,7.66507,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1723863813794,0.04506982,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1723863814778,0.04506982,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1723863840727,0.04506982,2602.4,2602.0,0.619924]
["bitfinex","ETHUSD",1723863840728,2.41678909,2602.8,2602.3,7.6855]
["bitfinex","ETHUSD",1723863840944,2.3318,2603.5,2602.8,2.4924]
["bitfinex","ETHUSD",1723863841216,1.327,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1723863841379,1.327,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723863841380,2.076977,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723863843478,2.11303367,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723863843709,1.36305667,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723863846203,1.36305667,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723863846508,0.03605667,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723863846732,0.03605667,2603.4,2603.3,4.26528263]
["bitfinex","ETHUSD",1723863847223,3.6588,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1723863847887,1.327,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723863848698,2.2802,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1723863848901,1.327,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1723863849139,3.480173,2604.2,2603.9,3.84035]
["bitfinex","ETHUSD",1723863849441,1.327,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1723863849641,3.10009558,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1723863850125,3.10009558,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1723863850329,2.2802,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723863850330,1.327,2604.1,2604.0,3.84022]
["bitfinex","ETHUSD",1723863852313,1.327,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723863852522,1.327,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723863855841,1.327,2604.3,2603.9,7.68052]
["bitfinex","ETHUSD",1723863856024,1.327,2604.1,2603.9,7.68052]
["bitfinex","ETHUSD",1723863856632,1.327,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723863856921,1.327,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1723863857126,3.6072,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723863858414,3.6072,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723863858611,1.327,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723863865341,1.327,2604.1,2603.9,7.68067]
["bitfinex","ETHUSD",1723863865548,1.327,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723863865746,2.2802,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723863866047,3.6072,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723863866226,1.327,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723863868627,1.327,2604.3,2603.9,7.68057]
["bitfinex","ETHUSD",1723863868854,1.327,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723863869551,1.327,2604.1,2603.9,7.68058]
["bitfinex","ETHUSD",1723863870549,1.327,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723863874053,1.327,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723863874250,1.327,2604.3,2604.0,4.608291]
["bitfinex","ETHUSD",1723863874551,1.327,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723863875054,1.327,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723863877458,1.327,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723863877670,7.46,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723863877967,1.327,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723863878729,8.787,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723863878933,1.327,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723863880189,2.2518,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1723863880472,2.2518,2604.4,2603.4,6.84106]
["bitfinex","ETHUSD",1723863880473,1.327,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1723863880674,1.327,2603.8,2603.2,6.25875]
["bitfinex","ETHUSD",1723863880829,1.327,2603.6,2603.2,4.97647917]
["bitfinex","ETHUSD",1723863881037,1.327,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1723863881236,1.327,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1723863881567,0.7,2603.8,2603.0,7.68335]
["bitfinex","ETHUSD",1723863881568,1.327,2603.4,2603.0,7.68335]
["bitfinex","ETHUSD",1723863881876,1.327,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723863882088,2.2518,2603.7,2603.4,7.6821]
["bitfinex","ETHUSD",1723863882231,1.327,2603.8,2603.4,7.6821]
["bitfinex","ETHUSD",1723863882469,3.5788,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1723863882908,3.5788,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723863883814,3.5788,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723863884185,3.5788,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723863884907,1.327,2603.9,2603.6,7.68156]
["bitfinex","ETHUSD",1723863885091,1.327,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723863886833,6.09176,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723863887036,1.327,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723863887258,1.327,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723863888464,1.327,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723863888465,2.3018,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1723863888797,1.327,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1723863890121,1.327,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723863891247,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863892023,1.327,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723863892358,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863892936,1.327,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723863893367,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863893721,1.327,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723863895592,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863895747,1.327,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723863896347,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863896590,1.327,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723863896895,1.327,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723863897720,1.327,2603.8,2603.1,7.32]
["bitfinex","ETHUSD",1723863897721,1.327,2603.6,2603.1,7.32]
["bitfinex","ETHUSD",1723863897920,5.16815,2603.4,2603.1,7.32]
["bitfinex","ETHUSD",1723863898061,3.84129,2603.3,2603.1,7.32]
["bitfinex","ETHUSD",1723863898467,1.327,2603.4,2603.1,7.32]
["bitfinex","ETHUSD",1723863900663,5.16814,2603.4,2603.1,7.32]
["bitfinex","ETHUSD",1723863900893,6.299242,2603.4,2603.1,7.32]
["bitfinex","ETHUSD",1723863901069,1.327,2603.2,2603.1,7.32]
["bitfinex","ETHUSD",1723863901430,1.327,2603.2,2602.7,7.68422]
["bitfinex","ETHUSD",1723863901597,1.327,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723863902497,2.3018,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723863902793,2.3018,2603.1,2602.7,4.610513]
["bitfinex","ETHUSD",1723863903499,2.3018,2603.1,2602.7,8.452593]
["bitfinex","ETHUSD",1723863903663,2.3018,2603.1,2602.7,7.68414]
["bitfinex","ETHUSD",1723863903994,2.3018,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723863904194,2.3018,2603.1,2602.7,7.68415]
["bitfinex","ETHUSD",1723863904493,2.3018,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723863904697,1.131102,2603.4,2602.8,2.3739]
["bitfinex","ETHUSD",1723863904698,2.3018,2603.4,2602.8,2.3739]
["bitfinex","ETHUSD",1723863904908,3.6288,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723863905465,3.6288,2603.4,2603.0,3.8416]
["bitfinex","ETHUSD",1723863905671,3.6288,2603.4,2602.9,4.847556]
["bitfinex","ETHUSD",1723863905672,1.327,2603.4,2602.9,4.847556]
["bitfinex","ETHUSD",1723863906207,1.327,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1723863906797,1.327,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723863907403,1.327,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723863908272,2.3018,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723863908273,1.327,2603.6,2603.2,6.13751]
["bitfinex","ETHUSD",1723863908502,1.327,2603.6,2603.3,0.62143333]
["bitfinex","ETHUSD",1723863909400,1.327,2603.6,2603.4,3.84108]
["bitfinex","ETHUSD",1723863909703,1.327,2603.6,2603.3,0.62143333]
["bitfinex","ETHUSD",1723863909904,1.327,2603.6,2603.3,4.46268333]
["bitfinex","ETHUSD",1723863910871,1.327,2603.6,2603.3,8.30393333]
["bitfinex","ETHUSD",1723863911069,1.327,2603.6,2603.3,4.46268333]
["bitfinex","ETHUSD",1723863911616,1.327,2603.6,2603.3,4.46262333]
["bitfinex","ETHUSD",1723863913415,1.327,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1723863914715,2.2549,2603.5,2603.1,7.68294]
["bitfinex","ETHUSD",1723863915015,1.327,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723863918622,2.2549,2603.5,2603.2,4.839282]
["bitfinex","ETHUSD",1723863918928,1.327,2603.6,2603.2,4.839282]
["bitfinex","ETHUSD",1723863919525,1.327,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723863920251,1.327,2603.6,2603.2,0.997892]
["bitfinex","ETHUSD",1723863920252,1.327,2603.6,2603.2,4.839312]
["bitfinex","ETHUSD",1723863920392,1.327,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723863920593,1.327,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1723863920594,1.327,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1723863921132,1.327,2603.4,2602.9,7.68357]
["bitfinex","ETHUSD",1723863921329,2.2549,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723863921493,2.2549,2603.3,2602.9,7.68357]
["bitfinex","ETHUSD",1723863922913,2.2549,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723863924120,3.84107,2603.5,2603.1,3.91829975]
["bitfinex","ETHUSD",1723863924121,2.2549,2603.5,2603.1,3.91829975]
["bitfinex","ETHUSD",1723863924246,8.16,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1723863924247,1.327,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1723863924672,1.327,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1723863925064,1.327,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723863927595,1.327,2603.7,2603.5,7.68186]
["bitfinex","ETHUSD",1723863927986,1.327,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1723863928159,1.32507936,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723863928358,1.32507936,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723863928559,7.46,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723863928759,1.327,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723863929976,1.327,2603.9,2603.7,7.68129]
["bitfinex","ETHUSD",1723863930198,1.327,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723863930371,2.4271,2604.3,2603.7,4.855479]
["bitfinex","ETHUSD",1723863930715,3.7541,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723863931202,1.327,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723863931785,2.4271,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723863931962,1.327,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723863932313,0.09435312,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723863932458,1.327,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723863932657,0.09440159,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723863932861,1.327,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723863933066,0.09440159,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723863935833,1.327,2604.0,2603.9,3.8403]
["bitfinex","ETHUSD",1723863936171,1.42134297,2604.0,2603.9,3.8403]
["bitfinex","ETHUSD",1723863939104,0.09434297,2604.0,2603.9,3.8403]
["bitfinex","ETHUSD",1723863939263,0.09434297,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1723863939264,0.09434297,2604.0,2603.7,7.68116]
["bitfinex","ETHUSD",1723863939557,0.09428436,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863939773,1.327,2604.2,2603.8,3.84054]
["bitfinex","ETHUSD",1723863940053,0.09428594,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723863940263,1.327,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723863940468,0.09428594,2603.9,2603.8,4.608649]
["bitfinex","ETHUSD",1723863943443,1.327,2604.2,2603.8,4.608649]
["bitfinex","ETHUSD",1723863943639,3.83959,2604.5,2603.8,10.916689]
["bitfinex","ETHUSD",1723863943640,0.09428435,2603.9,2603.8,10.916689]
["bitfinex","ETHUSD",1723863943842,1.327,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1723863944065,1.327,2604.4,2604.2,0.384001]
["bitfinex","ETHUSD",1723863944353,1.327,2604.4,2604.1,7.68002]
["bitfinex","ETHUSD",1723863944919,1.327,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723863945354,2.4271,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723863945566,1.327,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1723863946766,1.327,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1723863946968,1.327,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1723863947866,8.16,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1723863947867,6.1888,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1723863948044,1.327,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723863948372,0.08844052,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723863950338,0.08838591,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723863950542,1.327,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723863950738,0.08844052,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723863950953,0.08844052,2605.0,2604.8,8.672354]
["bitfinex","ETHUSD",1723863951160,0.08844052,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723863951328,1.327,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723863951533,0.08564056,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723863951935,6.1881,2605.7,2605.0,6.10348]
["bitfinex","ETHUSD",1723863954775,3.76032898,2605.3,2605.0,5.2193855]
["bitfinex","ETHUSD",1723863955674,1.41002898,2605.3,2605.0,9.0580655]
["bitfinex","ETHUSD",1723863955831,1.41002898,2605.3,2605.0,5.2193855]
["bitfinex","ETHUSD",1723863957269,1.41002898,2605.3,2605.0,9.0580655]
["bitfinex","ETHUSD",1723863957468,1.41002898,2605.3,2605.0,5.2193855]
["bitfinex","ETHUSD",1723863957670,1.41002898,2605.3,2605.0,9.0580655]
["bitfinex","ETHUSD",1723863958253,1.41002898,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723863961164,0.08302898,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723863961370,1.327,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1723863961543,0.083066,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723863963354,0.083066,2605.4,2605.1,6.78440113]
["bitfinex","ETHUSD",1723863963559,0.083066,2605.4,2605.1,4.51960113]
["bitfinex","ETHUSD",1723863965174,3.6773,2605.3,2604.8,11.15897]
["bitfinex","ETHUSD",1723863965388,0.08310108,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1723863965557,0.08310108,2605.2,2604.9,5.338665]
["bitfinex","ETHUSD",1723863965883,3.6773,2605.3,2604.9,5.338665]
["bitfinex","ETHUSD",1723863966083,0.08304571,2605.1,2604.9,5.338665]
["bitfinex","ETHUSD",1723863966292,1.327,2605.3,2605.0,2.2648]
["bitfinex","ETHUSD",1723863966450,1.327,2605.3,2605.0,2.82674163]
["bitfinex","ETHUSD",1723863967867,1.327,2605.3,2605.0,0.56194163]
["bitfinex","ETHUSD",1723863968566,1.327,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1723863969681,1.327,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723863970393,5.16512,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1723863970891,1.327,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723863972390,2.3503,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723863972597,1.327,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1723863972999,2.3503,2605.6,2605.2,4.89850463]
["bitfinex","ETHUSD",1723863973168,5.16482,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1723863973169,1.327,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1723863974369,1.327,2605.5,2605.3,0.617756]
["bitfinex","ETHUSD",1723863974569,5.16482,2605.7,2605.3,0.617756]
["bitfinex","ETHUSD",1723863975506,1.327,2605.7,2605.3,0.617756]
["bitfinex","ETHUSD",1723863976382,1.327,2605.7,2605.3,4.456056]
["bitfinex","ETHUSD",1723863976584,1.327,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1723863977306,1.327,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1723863978308,0.08316991,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723863978696,0.08316991,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1723863978905,0.08316991,2605.6,2605.4,0.383824]
["bitfinex","ETHUSD",1723863979093,0.08316991,2605.6,2605.4,4.221924]
["bitfinex","ETHUSD",1723863979490,0.08316991,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723863979682,3.8129,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723863979882,0.08334237,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723863980083,0.08334237,2605.9,2605.5,4.8779494]
["bitfinex","ETHUSD",1723863980307,0.08334237,2605.9,2605.4,2.722924]
["bitfinex","ETHUSD",1723863980308,1.327,2605.8,2605.4,0.383824]
["bitfinex","ETHUSD",1723863980509,0.08323322,2605.7,2605.3,7.67649]
["bitfinex","ETHUSD",1723863980714,1.327,2605.8,2605.4,2.3391]
["bitfinex","ETHUSD",1723863981018,0.08323322,2605.7,2605.4,2.3391]
["bitfinex","ETHUSD",1723863981379,1.077,2605.8,2605.4,2.3391]
["bitfinex","ETHUSD",1723863981579,0.08323322,2605.7,2605.4,2.3391]
["bitfinex","ETHUSD",1723863981780,3.83752,2605.9,2605.4,4.839719]
["bitfinex","ETHUSD",1723863981977,0.0829755,2605.8,2605.4,4.839719]
["bitfinex","ETHUSD",1723863983418,0.0829755,2605.8,2605.4,1.001559]
["bitfinex","ETHUSD",1723863983595,0.0829755,2605.8,2605.3,6.17734]
["bitfinex","ETHUSD",1723863983980,3.8129,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1723863984221,0.0828833,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1723863985598,0.0828833,2605.6,2605.3,7.67646]
["bitfinex","ETHUSD",1723863985916,0.0828833,2605.6,2605.4,4.605816]
["bitfinex","ETHUSD",1723863986126,7.65043,2605.9,2605.4,6.944916]
["bitfinex","ETHUSD",1723863986320,0.08299248,2605.8,2605.4,6.944916]
["bitfinex","ETHUSD",1723863990634,0.08299248,2605.8,2605.4,0.767646]
["bitfinex","ETHUSD",1723863990799,0.08299248,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1723863991420,0.08299248,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723863992134,0.08299248,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1723863993095,0.08299248,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1723863994145,0.08299248,2605.8,2605.5,2.4596]
["bitfinex","ETHUSD",1723863994304,0.08299248,2605.8,2605.4,3.83813]
["bitfinex","ETHUSD",1723863994929,2.2574,2605.7,2605.4,3.83813]
["bitfinex","ETHUSD",1723863995118,0.08285534,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1723863995319,0.08285534,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1723863996159,0.08285534,2605.6,2605.1,11.15852]
["bitfinex","ETHUSD",1723863997024,3.92073534,2605.6,2605.1,11.15852]
["bitfinex","ETHUSD",1723863998122,3.92073534,2605.6,2605.1,14.99705]
["bitfinex","ETHUSD",1723863998460,3.92073534,2605.6,2605.1,7.67705]
["bitfinex","ETHUSD",1723863998660,3.92073534,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1723863999057,0.08285534,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723863999357,2.2574,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723863999562,0.08288215,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723864003288,0.08288215,2605.6,2605.1,4.606254]
["bitfinex","ETHUSD",1723864003570,2.2574,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1723864003771,0.08277294,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723864004184,0.08277294,2605.4,2605.1,7.67704]
["bitfinex","ETHUSD",1723864004470,1.40977294,2605.4,2604.9,3.83878]
["bitfinex","ETHUSD",1723864004683,2.2574,2605.3,2604.9,3.83878]
["bitfinex","ETHUSD",1723864005060,0.08265473,2605.2,2604.9,3.83878]
["bitfinex","ETHUSD",1723864005241,0.08265473,2605.2,2604.9,7.67762]
["bitfinex","ETHUSD",1723864005437,2.2574,2605.3,2604.9,7.67762]
["bitfinex","ETHUSD",1723864005775,2.2574,2605.3,2604.9,3.83878]
["bitfinex","ETHUSD",1723864005985,2.2574,2605.3,2604.9,7.67762]
["bitfinex","ETHUSD",1723864006270,0.08265473,2605.2,2604.9,7.67762]
["bitfinex","ETHUSD",1723864006480,0.08265473,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1723864006705,2.2574,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723864006878,2.2574,2605.0,2604.8,7.32]
["bitfinex","ETHUSD",1723864007176,7.42318,2605.0,2604.4,14.15952]
["bitfinex","ETHUSD",1723864007555,0.08282609,2604.9,2604.4,14.15952]
["bitfinex","ETHUSD",1723864007751,0.08282609,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1723864008286,0.08282609,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1723864008490,0.08282609,2604.9,2604.6,7.67859]
["bitfinex","ETHUSD",1723864009275,0.08282609,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723864013685,0.08282609,2604.9,2604.8,0.767845]
["bitfinex","ETHUSD",1723864014388,6.30715,2605.2,2604.8,0.767845]
["bitfinex","ETHUSD",1723864014588,0.08290673,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1723864015179,0.08290673,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723864015485,2.4686,2605.2,2604.9,7.67765]
["bitfinex","ETHUSD",1723864015990,2.4686,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723864016151,0.08290673,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723864017594,0.08290673,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723864018087,0.08290673,2605.1,2604.7,7.67824]
["bitfinex","ETHUSD",1723864018669,0.08290673,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723864019168,3.8385,2605.2,2604.7,7.67825]
["bitfinex","ETHUSD",1723864019367,0.08026332,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723864019591,0.08026332,2605.1,2604.9,3.83887]
["bitfinex","ETHUSD",1723864023197,0.08020872,2605.0,2604.9,3.83887]
["bitfinex","ETHUSD",1723864023393,7.03341529,2605.4,2604.9,3.83887]
["bitfinex","ETHUSD",1723864023696,0.0803725,2605.3,2604.9,3.83887]
["bitfinex","ETHUSD",1723864028467,0.0803725,2605.3,2604.9,4.6687682]
["bitfinex","ETHUSD",1723864028663,13.70745,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723864028888,7.57445,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723864030406,1.327,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1723864030582,1.327,2605.7,2605.3,7.67646]
["bitfinex","ETHUSD",1723864030776,1.327,2605.7,2605.3,8.444106]
["bitfinex","ETHUSD",1723864031680,1.327,2605.7,2605.3,4.605866]
["bitfinex","ETHUSD",1723864031897,1.327,2605.7,2605.3,7.67647]
["bitfinex","ETHUSD",1723864032296,1.327,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1723864032499,1.327,2605.7,2605.3,7.67647]
["bitfinex","ETHUSD",1723864033335,1.327,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1723864033638,1.327,2605.7,2605.3,7.67647]
["bitfinex","ETHUSD",1723864033792,1.327,2605.7,2605.4,0.767647]
["bitfinex","ETHUSD",1723864034139,1.327,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1723864036811,1.327,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1723864037021,0.7,2605.9,2604.9,7.32]
["bitfinex","ETHUSD",1723864037022,1.327,2605.3,2604.9,7.32]
["bitfinex","ETHUSD",1723864038284,0.07814147,2605.2,2604.9,8.819819]
["bitfinex","ETHUSD",1723864038485,1.327,2605.3,2604.9,1.499819]
["bitfinex","ETHUSD",1723864038724,0.07808687,2605.1,2604.9,1.499819]
["bitfinex","ETHUSD",1723864039019,1.327,2605.3,2604.9,1.499819]
["bitfinex","ETHUSD",1723864039389,0.07814147,2605.2,2604.9,1.499819]
["bitfinex","ETHUSD",1723864039584,1.327,2605.3,2604.9,1.499819]
["bitfinex","ETHUSD",1723864039987,0.07814147,2605.2,2604.9,1.499819]
["bitfinex","ETHUSD",1723864040399,1.327,2605.3,2604.9,1.499819]
["bitfinex","ETHUSD",1723864040613,1.327,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723864040832,0.07814147,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1723864041021,1.327,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1723864041429,0.07814147,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723864041639,0.07814147,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1723864041840,1.327,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723864042021,0.07808687,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723864042218,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864042418,0.07814147,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723864042818,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864043018,0.07814147,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723864043432,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864043840,0.07814147,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723864044040,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864044345,0.07814147,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723864044549,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864044726,0.07808687,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723864045130,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864045338,0.07803227,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864045538,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864045739,0.07803227,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864046050,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864046280,0.07803227,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864047338,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864047537,0.07807897,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864047753,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864047959,0.07807897,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864048183,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864048383,0.07807897,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864048537,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864048737,0.07807897,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864048946,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864049331,0.07818816,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723864049775,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864049980,0.07813356,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723864050277,1.327,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723864050278,0.07807897,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723864050867,1.327,2605.3,2604.5,11.15939]
["bitfinex","ETHUSD",1723864050868,3.83866,2605.1,2604.5,11.15939]
["bitfinex","ETHUSD",1723864051198,2.4695,2604.9,2604.5,7.32]
["bitfinex","ETHUSD",1723864051377,2.4695,2604.9,2604.1,6.83999]
["bitfinex","ETHUSD",1723864051378,3.83936,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1723864051532,3.83954,2604.5,2603.9,7.68057]
["bitfinex","ETHUSD",1723864051737,2.4695,2604.3,2603.9,3.84026]
["bitfinex","ETHUSD",1723864052149,2.4695,2604.3,2603.8,9.7174]
["bitfinex","ETHUSD",1723864052150,0.07762612,2604.2,2603.8,7.32]
["bitfinex","ETHUSD",1723864052352,1.40462612,2604.2,2603.8,7.32]
["bitfinex","ETHUSD",1723864052739,1.40462612,2604.2,2603.7,7.68116]
["bitfinex","ETHUSD",1723864052980,1.327,2604.2,2603.7,7.68116]
["bitfinex","ETHUSD",1723864053186,1.327,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723864053337,0.07761263,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1723864053685,0.07761263,2604.1,2603.7,7.68119]
["bitfinex","ETHUSD",1723864053867,3.7965,2604.3,2603.8,4.848299]
["bitfinex","ETHUSD",1723864054471,0.07748304,2604.2,2603.8,4.848299]
["bitfinex","ETHUSD",1723864054783,3.7965,2604.3,2603.8,4.848299]
["bitfinex","ETHUSD",1723864055086,0.07748304,2604.2,2603.8,4.848299]
["bitfinex","ETHUSD",1723864055387,3.7965,2604.3,2603.8,4.848299]
["bitfinex","ETHUSD",1723864055569,0.0773803,2604.1,2603.8,4.848299]
["bitfinex","ETHUSD",1723864055775,0.07743494,2604.2,2603.9,0.8688889]
["bitfinex","ETHUSD",1723864055972,0.07732566,2604.0,2603.9,0.8688889]
["bitfinex","ETHUSD",1723864056271,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864056475,0.07732566,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723864056638,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864056838,0.07743494,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723864057057,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864057588,0.07743494,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723864058113,0.0773803,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723864058397,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864058607,0.07732566,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723864058763,3.7965,2604.3,2603.8,4.848283]
["bitfinex","ETHUSD",1723864058958,0.07727101,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723864059171,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864059758,0.07743494,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723864059959,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864060159,0.0773803,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723864060497,0.07732566,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723864060921,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864061064,0.07727101,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723864061264,3.7965,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723864061459,0.07743494,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723864061699,7.6363,2604.3,2603.7,7.68118]
["bitfinex","ETHUSD",1723864061900,0.07747651,2604.1,2603.7,7.68118]
["bitfinex","ETHUSD",1723864062108,0.07759743,2604.2,2603.7,7.68118]
["bitfinex","ETHUSD",1723864062273,7.6363,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723864062274,0.07748816,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723864062473,8.853897,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723864062677,1.327,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1723864062877,1.327,2603.9,2603.4,6.841]
["bitfinex","ETHUSD",1723864063179,1.327,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1723864063508,0.07732728,2603.8,2603.4,3.841]
["bitfinex","ETHUSD",1723864063679,0.07732728,2603.8,2603.4,4.609223]
["bitfinex","ETHUSD",1723864064693,0.07732728,2603.8,2603.5,3.84083]
["bitfinex","ETHUSD",1723864064900,1.327,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1723864065267,0.07477356,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723864065967,0.07477356,2604.0,2603.7,4.848491]
["bitfinex","ETHUSD",1723864066316,0.07477356,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723864066495,4.4965,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723864066854,0.07477112,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723864066978,4.4965,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723864067514,0.07493502,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1723864067664,1.327,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723864067865,0.07482576,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723864069399,1.327,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723864069704,1.327,2604.2,2603.8,7.68088]
["bitfinex","ETHUSD",1723864070018,0.07482819,2604.1,2603.8,8.3989231]
["bitfinex","ETHUSD",1723864070319,0.07482819,2604.1,2603.8,4.5584831]
["bitfinex","ETHUSD",1723864070485,0.07482819,2604.1,2603.8,8.3989331]
["bitfinex","ETHUSD",1723864070712,0.07482819,2604.1,2603.9,1.07310331]
["bitfinex","ETHUSD",1723864075511,0.07482819,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723864075907,5.16653,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723864076220,0.07471719,2604.1,2603.9,1.07310331]
["bitfinex","ETHUSD",1723864076553,3.83967,2604.4,2603.9,1.07310331]
["bitfinex","ETHUSD",1723864076554,0.07466255,2604.0,2603.9,1.07310331]
["bitfinex","ETHUSD",1723864076732,1.327,2604.3,2603.9,1.07310331]
["bitfinex","ETHUSD",1723864077053,0.07466255,2604.0,2603.9,4.91348331]
["bitfinex","ETHUSD",1723864077347,1.327,2604.3,2604.0,0.49135233]
["bitfinex","ETHUSD",1723864079469,1.327,2604.3,2604.0,4.33157233]
["bitfinex","ETHUSD",1723864081250,1.327,2604.3,2604.0,0.49135233]
["bitfinex","ETHUSD",1723864081458,1.327,2604.3,2603.8,7.68084]
["bitfinex","ETHUSD",1723864081762,3.6835,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1723864081902,1.327,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1723864082366,1.327,2604.1,2603.7,3.84064]
["bitfinex","ETHUSD",1723864082670,7.52389,2603.9,2603.5,7.32]
["bitfinex","ETHUSD",1723864083755,7.52389,2603.9,2603.2,2.3321]
["bitfinex","ETHUSD",1723864083756,1.327,2603.7,2603.2,15.00268]
["bitfinex","ETHUSD",1723864083916,5.16769,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723864084111,0.07439657,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723864084857,0.07439657,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723864088822,0.07439657,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723864089067,0.07439657,2603.6,2603.2,7.68267]
["bitfinex","ETHUSD",1723864089265,0.07439657,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1723864089798,0.07439657,2603.6,2603.2,7.68266]
["bitfinex","ETHUSD",1723864090157,0.07439657,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1723864092094,0.07439657,2603.6,2603.5,6.30908]
["bitfinex","ETHUSD",1723864092266,5.86718,2604.1,2603.5,6.30908]
["bitfinex","ETHUSD",1723864092598,0.0744442,2604.0,2603.5,6.30908]
["bitfinex","ETHUSD",1723864093452,0.0744442,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723864096614,1.327,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723864096959,0.07433489,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723864098056,0.07433489,2603.8,2603.6,4.855813]
["bitfinex","ETHUSD",1723864098258,1.327,2604.0,2603.6,4.855813]
["bitfinex","ETHUSD",1723864098501,1.327,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723864098502,0.07434002,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723864099765,0.07434002,2603.9,2603.5,2.4681]
["bitfinex","ETHUSD",1723864100907,1.327,2603.8,2603.5,2.4681]
["bitfinex","ETHUSD",1723864101108,0.07423211,2603.7,2603.5,2.4681]
["bitfinex","ETHUSD",1723864101613,1.327,2603.8,2603.5,2.4681]
["bitfinex","ETHUSD",1723864101810,0.07417745,2603.6,2603.3,7.32]
["bitfinex","ETHUSD",1723864101982,8.110405,2603.8,2603.3,7.32]
["bitfinex","ETHUSD",1723864102189,0.07412277,2603.5,2603.3,7.32]
["bitfinex","ETHUSD",1723864102370,0.07412277,2603.5,2603.2,10.15078]
["bitfinex","ETHUSD",1723864102371,8.110405,2603.8,2603.2,10.15078]
["bitfinex","ETHUSD",1723864102710,8.110405,2603.8,2603.2,11.165858]
["bitfinex","ETHUSD",1723864102711,7.59368,2603.8,2603.2,11.165858]
["bitfinex","ETHUSD",1723864103007,0.07423211,2603.7,2603.2,10.15078]
["bitfinex","ETHUSD",1723864103882,0.07423211,2603.7,2603.2,6.30944]
["bitfinex","ETHUSD",1723864104807,0.07423211,2603.7,2603.2,10.15078]
["bitfinex","ETHUSD",1723864106067,0.07423211,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864106310,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864106622,0.07438293,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864106909,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864107207,0.07438293,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864107621,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864107921,0.07438293,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864108120,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864108320,0.07434115,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723864108526,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864108823,0.07428648,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723864109123,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864109292,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864109503,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864109833,0.07442225,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864110183,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864110392,0.07436759,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723864110681,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864110682,0.07431292,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723864110881,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864111082,0.07442225,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864111387,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864111587,0.07436759,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723864111795,0.07436759,2603.6,2603.3,4.93706166]
["bitfinex","ETHUSD",1723864112039,7.59368,2603.8,2603.3,4.93706166]
["bitfinex","ETHUSD",1723864112326,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864112632,0.07442225,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864112983,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864113379,0.07442225,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864113825,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864113994,0.07436759,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723864114193,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864114399,0.07431292,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723864114592,7.59368,2603.8,2603.3,4.856341]
["bitfinex","ETHUSD",1723864114825,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864115001,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864115198,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864115399,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864115595,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864115809,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864116017,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864116202,8.03721325,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864116386,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864116583,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864116801,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117025,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117232,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117426,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117613,0.07425826,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117820,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864117988,0.07425502,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864118188,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864118423,0.07425502,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864118605,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864119103,0.07441901,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864119304,7.59368,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723864119505,0.07441901,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723864119701,1.327,2603.6,2603.2,7.68268]
["bitfinex","ETHUSD",1723864119901,0.07430969,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723864122544,0.07430969,2603.5,2603.2,7.68268]
["bitfinex","ETHUSD",1723864122730,0.07430969,2603.5,2603.3,0.768268]
["bitfinex","ETHUSD",1723864122933,7.59368,2603.8,2603.3,0.768268]
["bitfinex","ETHUSD",1723864123241,0.074243,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723864123452,7.59368,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1723864123653,0.07418832,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723864123854,7.59368,2603.8,2603.2,3.84134]
["bitfinex","ETHUSD",1723864124167,0.07440699,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723864124314,0.07440699,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723864124520,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864124745,0.07440699,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723864124936,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864125135,0.07435233,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723864125461,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864125662,0.07429766,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723864125820,8.737081,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864126329,0.07440699,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723864126535,8.737081,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864126750,0.07435233,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723864126948,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864127156,0.07429766,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723864127466,8.8514211,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864127627,0.074243,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864127827,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864128024,0.074243,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864128228,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864128866,0.07440699,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723864129166,11.4343,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864129327,0.07435233,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723864129527,8.737111,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864129741,0.07440699,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723864129937,8.737111,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864130155,0.07435233,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723864130359,8.737111,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864130559,0.07429686,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723864130859,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864131060,0.07423017,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864131263,8.8514251,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864131439,0.07423017,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864131645,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864131845,0.07423017,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864132043,7.59368,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723864132235,0.07423017,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723864132535,0.07423017,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723864132736,1.327,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723864132952,0.07418988,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723864133130,1.327,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723864133324,0.07429922,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723864133841,2.35669922,2603.5,2603.0,7.68329]
["bitfinex","ETHUSD",1723864134041,2.35669922,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723864134582,2.35669922,2603.5,2603.0,7.68322]
["bitfinex","ETHUSD",1723864135326,2.35669922,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1723864135776,1.327,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723864136067,1.40124455,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723864136458,1.40124455,2603.4,2602.8,7.32]
["bitfinex","ETHUSD",1723864136459,7.4509,2603.2,2602.8,7.32]
["bitfinex","ETHUSD",1723864136653,1.327,2603.0,2602.8,7.32]
["bitfinex","ETHUSD",1723864136838,1.327,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723864137164,1.327,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1723864137165,0.07389402,2602.9,2602.6,7.68443]
["bitfinex","ETHUSD",1723864137339,0.07389402,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723864138038,0.07389402,2602.9,2602.6,7.68443]
["bitfinex","ETHUSD",1723864138371,1.327,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723864138552,0.07383852,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1723864138759,1.327,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723864138956,0.07378382,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723864139260,1.327,2603.0,2602.6,6.8422]
["bitfinex","ETHUSD",1723864139429,0.07378382,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723864139628,2.072097,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723864139853,0.07377179,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723864140056,2.072097,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723864140270,2.2824,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1723864140432,2.9477923,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1723864141134,2.9477923,2602.9,2602.4,11.1625]
["bitfinex","ETHUSD",1723864141332,2.9477923,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1723864141333,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864141537,0.50136568,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723864141732,0.07388645,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723864142109,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864142244,0.07382128,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723864142445,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864142653,0.07376658,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723864143280,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864143450,0.07376658,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723864143651,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864143852,0.07376658,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723864144046,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864144380,6.82406,2603.1,2602.5,2.2931]
["bitfinex","ETHUSD",1723864144547,0.07382932,2602.7,2602.6,3.84229]
["bitfinex","ETHUSD",1723864144749,1.327,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723864144979,0.07382932,2602.7,2602.6,3.84229]
["bitfinex","ETHUSD",1723864145139,1.327,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723864145341,0.0739387,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723864151271,0.0739387,2602.9,2602.4,7.68496]
["bitfinex","ETHUSD",1723864151471,0.0739387,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1723864152473,3.739,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864152911,0.07383414,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1723864153315,1.327,2602.8,2602.4,7.68497]
["bitfinex","ETHUSD",1723864153611,0.07383414,2602.7,2602.4,7.68496]
["bitfinex","ETHUSD",1723864153813,3.84187,2602.9,2602.4,9.96036]
["bitfinex","ETHUSD",1723864154024,0.07377945,2602.6,2602.4,9.96036]
["bitfinex","ETHUSD",1723864154311,3.84187,2602.9,2602.4,9.96036]
["bitfinex","ETHUSD",1723864154516,3.84187,2602.9,2602.4,6.11786]
["bitfinex","ETHUSD",1723864154692,0.07388884,2602.8,2602.4,6.11786]
["bitfinex","ETHUSD",1723864155598,0.07388884,2602.8,2602.5,3.84244]
["bitfinex","ETHUSD",1723864155789,7.58072,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1723864155999,0.07383414,2602.7,2602.4,6.11786]
["bitfinex","ETHUSD",1723864156190,0.07383414,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1723864156423,1.327,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864156588,0.07378588,2602.6,2602.4,3.84246]
["bitfinex","ETHUSD",1723864156791,1.327,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864156986,0.07373118,2602.5,2602.4,3.84246]
["bitfinex","ETHUSD",1723864157233,1.327,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864157434,0.07373118,2602.5,2602.4,3.84246]
["bitfinex","ETHUSD",1723864157733,1.327,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864157904,0.07373118,2602.5,2602.4,3.84246]
["bitfinex","ETHUSD",1723864158110,1.327,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723864158294,0.07373118,2602.5,2602.4,3.84246]
["bitfinex","ETHUSD",1723864158499,1.327,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1723864164435,3.739,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723864164788,3.739,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1723864165461,1.327,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723864165664,2.412,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723864167068,0.07381831,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723864168157,0.06581831,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723864169769,0.06581831,2602.6,2602.2,7.68562]
["bitfinex","ETHUSD",1723864170173,2.412,2602.7,2602.2,7.68562]
["bitfinex","ETHUSD",1723864170373,0.07355245,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723864170687,2.412,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723864171073,0.07355245,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723864171473,2.412,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723864171866,0.07355245,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723864172440,2.412,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723864172702,0.07349775,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723864172899,2.412,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723864173212,1.327,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723864173378,1.40055245,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723864174898,1.40055245,2602.6,2602.2,7.68561]
["bitfinex","ETHUSD",1723864175205,1.40055245,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723864176071,1.40055245,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723864177008,1.40055245,2602.6,2602.2,7.6856]
["bitfinex","ETHUSD",1723864178367,1.40055245,2602.6,2602.2,7.68561]
["bitfinex","ETHUSD",1723864179402,1.40055245,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723864181796,2.281,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864182112,0.07331752,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864182820,1.327,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864183164,5.24321752,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864183368,6.44990027,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864185610,2.60700027,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864188417,1.28000027,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864188721,0.07331752,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864189135,1.327,2602.6,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864189281,0.0727428,2602.2,2602.1,3.9435658]
["bitfinex","ETHUSD",1723864189480,1.327,2602.6,2602.1,3.9435658]
["bitfinex","ETHUSD",1723864189716,1.327,2602.6,2602.1,4.97502588]
["bitfinex","ETHUSD",1723864190081,0.07290694,2602.5,2602.1,4.97502588]
["bitfinex","ETHUSD",1723864190899,0.07290694,2602.5,2602.1,1.13198588]
["bitfinex","ETHUSD",1723864191114,0.07290694,2602.5,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864191310,1.327,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864191626,0.07279752,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864194766,1.327,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864195032,1.39981505,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864203358,0.07281505,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864203716,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864204025,0.07167993,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864204243,5.16976,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864204535,0.07167414,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864204909,5.16976,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864205248,0.07167414,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864205451,5.16976,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864205652,0.07167414,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864206453,2.2851,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864206628,2.35677414,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864209250,0.07167414,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864209438,6.369501,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864209821,1.0092333,2602.2,2602.1,2.4515258]
["bitfinex","ETHUSD",1723864209938,0.0716532,2602.2,2602.1,2.4515258]
["bitfinex","ETHUSD",1723864210328,5.16975,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864210572,6.140979,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864210728,0.07164757,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864210930,6.140979,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864211248,0.07164757,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864211445,6.140979,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864211774,0.07164757,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864212158,6.140979,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864212477,0.07164757,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864213177,6.140979,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864213357,0.69126266,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864213561,0.76291023,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864217553,0.07164757,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864217932,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864218276,0.07155203,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864218477,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864218774,0.07152794,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864219289,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864219572,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864219770,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864220130,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864220357,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864220759,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864220970,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864221402,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864221581,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864221967,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864222173,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864222999,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864223202,0.07150386,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864223557,1.327,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864223759,0.07150386,2602.2,2602.1,6.2945658]
["bitfinex","ETHUSD",1723864224004,0.07150386,2602.2,2602.1,10.76706238]
["bitfinex","ETHUSD",1723864224205,5.16925,2602.7,2602.3,2.351]
["bitfinex","ETHUSD",1723864224406,1.327,2602.5,2602.3,2.351]
["bitfinex","ETHUSD",1723864224762,0.07162939,2602.4,2602.3,2.351]
["bitfinex","ETHUSD",1723864225383,1.327,2602.6,2602.3,2.351]
["bitfinex","ETHUSD",1723864225892,0.07163594,2602.5,2602.3,2.351]
["bitfinex","ETHUSD",1723864226208,0.07163594,2602.5,2602.3,6.19374]
["bitfinex","ETHUSD",1723864229423,0.07163594,2602.5,2602.3,2.351]
["bitfinex","ETHUSD",1723864232131,0.11124412,2602.5,2602.3,2.351]
["bitfinex","ETHUSD",1723864232447,1.327,2602.4,2602.3,2.351]
["bitfinex","ETHUSD",1723864232632,1.327,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864232793,1.327,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864233214,1.43828305,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864235098,0.11128305,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864235303,5.1696,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864235501,0.11128305,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864235704,5.1696,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864236003,0.11128305,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864236234,5.1696,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864236540,1.327,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864236714,0.11133624,2602.3,2602.2,2.3998]
["bitfinex","ETHUSD",1723864237036,1.327,2602.6,2602.2,2.3998]
["bitfinex","ETHUSD",1723864237238,0.11132094,2602.3,2602.2,2.3998]
["bitfinex","ETHUSD",1723864237535,1.327,2602.6,2602.2,2.3998]
["bitfinex","ETHUSD",1723864237829,0.11132094,2602.3,2602.2,2.3998]
["bitfinex","ETHUSD",1723864238032,5.16932,2602.6,2602.2,2.3998]
["bitfinex","ETHUSD",1723864238412,0.11142731,2602.5,2602.2,2.3998]
["bitfinex","ETHUSD",1723864238813,1.327,2602.4,2602.2,2.3998]
["bitfinex","ETHUSD",1723864239339,0.11132094,2602.3,2602.1,3.9434258]
["bitfinex","ETHUSD",1723864240138,0.11132094,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864243752,1.327,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864243926,1.43818582,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864245601,0.11118582,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864246003,1.327,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864246202,0.11118582,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864246430,1.327,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864246649,1.327,2602.6,2602.2,2.3998]
["bitfinex","ETHUSD",1723864247341,5.16932,2602.6,2602.2,2.3998]
["bitfinex","ETHUSD",1723864248419,0.11135395,2602.5,2602.2,2.3998]
["bitfinex","ETHUSD",1723864249740,0.11135395,2602.5,2602.2,6.24259]
["bitfinex","ETHUSD",1723864252538,0.11135395,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723864252749,1.327,2602.6,2602.4,2.2958]
["bitfinex","ETHUSD",1723864257771,5.41886489,2603.1,2602.2,3.84279]
["bitfinex","ETHUSD",1723864257772,6.94882,2603.4,2602.3,3.84273]
["bitfinex","ETHUSD",1723864258055,1.327,2603.3,2602.9,6.13763]
["bitfinex","ETHUSD",1723864258227,1.327,2603.3,2602.9,2.2958]
["bitfinex","ETHUSD",1723864259376,1.327,2603.1,2602.4,9.13831]
["bitfinex","ETHUSD",1723864259541,1.327,2602.7,2602.4,2.2958]
["bitfinex","ETHUSD",1723864260063,0.10475388,2602.6,2602.4,2.2958]
["bitfinex","ETHUSD",1723864260231,0.10475388,2602.6,2602.4,3.293935]
["bitfinex","ETHUSD",1723864261244,0.10475388,2602.6,2602.4,7.136525]
["bitfinex","ETHUSD",1723864264355,0.10475388,2602.6,2602.4,10.979045]
["bitfinex","ETHUSD",1723864264564,5.16895,2602.9,2602.4,7.136455]
["bitfinex","ETHUSD",1723864264752,0.10473854,2602.5,2602.4,6.13832]
["bitfinex","ETHUSD",1723864264932,5.16895,2602.9,2602.4,6.13832]
["bitfinex","ETHUSD",1723864265134,0.10473854,2602.5,2602.4,6.13832]
["bitfinex","ETHUSD",1723864265466,5.16895,2602.9,2602.4,6.13832]
["bitfinex","ETHUSD",1723864265467,1.327,2602.9,2602.4,6.13832]
["bitfinex","ETHUSD",1723864265765,1.327,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1723864265975,0.1048981,2602.8,2602.5,7.68475]
["bitfinex","ETHUSD",1723864266279,0.1048981,2602.8,2602.6,2.2958]
["bitfinex","ETHUSD",1723864266661,1.327,2603.1,2602.6,2.2958]
["bitfinex","ETHUSD",1723864266964,1.327,2603.1,2602.6,6.13799]
["bitfinex","ETHUSD",1723864267165,0.10500525,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723864268983,0.63235577,2603.0,2602.6,2.2958]
["bitfinex","ETHUSD",1723864269141,1.327,2602.9,2602.6,2.2958]
["bitfinex","ETHUSD",1723864269338,1.43195207,2602.9,2602.6,2.2958]
["bitfinex","ETHUSD",1723864273991,1.43195207,2602.9,2602.5,3.84231]
["bitfinex","ETHUSD",1723864275749,1.43195207,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723864276099,0.10495207,2602.9,2602.6,4.846221]
["bitfinex","ETHUSD",1723864276385,1.327,2603.1,2602.7,6.19667]
["bitfinex","ETHUSD",1723864276591,1.327,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1723864276771,1.327,2603.1,2602.7,10.03875]
["bitfinex","ETHUSD",1723864278396,0.10500685,2603.0,2602.7,6.19667]
["bitfinex","ETHUSD",1723864278593,0.10500685,2603.0,2602.8,3.842]
["bitfinex","ETHUSD",1723864278751,0.10500685,2603.0,2602.7,6.19667]
["bitfinex","ETHUSD",1723864281449,0.10500685,2603.0,2602.9,6.19646]
["bitfinex","ETHUSD",1723864281649,0.10500685,2603.0,2602.9,10.03832]
["bitfinex","ETHUSD",1723864281893,1.327,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723864285068,6.22978,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1723864285288,1.327,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1723864290389,1.327,2603.7,2603.3,4.844883]
["bitfinex","ETHUSD",1723864293366,0.10557258,2603.6,2603.3,4.844883]
["bitfinex","ETHUSD",1723864294266,0.10557258,2603.6,2603.4,2.3509]
["bitfinex","ETHUSD",1723864294613,1.327,2603.6,2603.4,2.3509]
["bitfinex","ETHUSD",1723864294822,0.10556537,2603.5,2603.4,2.3509]
["bitfinex","ETHUSD",1723864298218,0.10556537,2603.5,2603.0,2.3509]
["bitfinex","ETHUSD",1723864298509,1.327,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723864298881,0.10548247,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723864303198,0.10548247,2603.3,2603.0,2.3509]
["bitfinex","ETHUSD",1723864303407,1.327,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723864303640,1.43254388,2603.2,2602.7,10.03504]
["bitfinex","ETHUSD",1723864303813,1.43254388,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1723864306131,6.08303999,2603.2,2602.7,6.19291]
["bitfinex","ETHUSD",1723864306545,6.08303999,2603.2,2602.5,3.84239]
["bitfinex","ETHUSD",1723864306546,1.327,2603.0,2602.5,6.19324]
["bitfinex","ETHUSD",1723864306717,1.327,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723864307044,0.10537394,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723864311029,0.10537394,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723864311327,0.10537394,2602.9,2602.8,10.14932]
["bitfinex","ETHUSD",1723864311543,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864311748,0.10541006,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723864311910,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864312110,0.10550121,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723864312316,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864312553,0.10550121,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723864312727,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864312910,0.10550121,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723864313114,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864313465,0.10550121,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723864313759,1.327,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723864313915,0.10550121,2603.2,2602.8,6.30731]
["bitfinex","ETHUSD",1723864314112,3.84232,2602.6,2602.2,2.4653]
["bitfinex","ETHUSD",1723864314321,1.327,2602.5,2602.1,3.9434558]
["bitfinex","ETHUSD",1723864314513,1.43186868,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1723864314954,1.43186868,2602.5,2602.1,3.9435458]
["bitfinex","ETHUSD",1723864318384,1.95928855,2602.5,2602.1,3.9435458]
["bitfinex","ETHUSD",1723864318886,2.4707,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864319273,0.1049246,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864325398,1.327,2602.5,2602.1,3.9435058]
["bitfinex","ETHUSD",1723864325570,0.10492465,2602.4,2602.3,2.4653]
["bitfinex","ETHUSD",1723864325775,1.327,2602.7,2602.3,2.4653]
["bitfinex","ETHUSD",1723864325776,1.756188,2602.7,2602.3,2.4653]
["bitfinex","ETHUSD",1723864325986,0.10503102,2602.6,2602.3,2.4653]
["bitfinex","ETHUSD",1723864331089,0.10503102,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723864331522,1.327,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1723864331715,0.1049907,2602.5,2602.4,3.84251]
["bitfinex","ETHUSD",1723864331888,1.327,2602.8,2602.3,10.15056]
["bitfinex","ETHUSD",1723864332090,0.1049907,2602.5,2602.3,10.15056]
["bitfinex","ETHUSD",1723864332292,2.545137,2602.8,2602.3,10.15056]
["bitfinex","ETHUSD",1723864332815,0.10510353,2602.7,2602.3,10.15056]
["bitfinex","ETHUSD",1723864333024,2.545137,2602.8,2602.3,10.15056]
["bitfinex","ETHUSD",1723864333190,0.10510353,2602.7,2602.3,6.3079]
["bitfinex","ETHUSD",1723864333523,0.10510353,2602.7,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864333524,1.327,2602.6,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864333686,3.84435035,2602.6,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864334998,7.68667035,2602.6,2602.1,3.9434558]
["bitfinex","ETHUSD",1723864335246,2.29733149,2602.6,2602.1,3.9434558]
["bitfinex","ETHUSD",1723864335434,1.43205035,2602.6,2602.3,2.4236]
["bitfinex","ETHUSD",1723864338230,1.43205035,2602.6,2602.1,6.3670558]
["bitfinex","ETHUSD",1723864340841,1.43205035,2602.6,2602.1,10.2100258]
["bitfinex","ETHUSD",1723864341001,1.43205035,2602.6,2602.1,6.3670558]
["bitfinex","ETHUSD",1723864343162,1.43205035,2602.6,2602.1,3.9434558]
["bitfinex","ETHUSD",1723864343163,1.327,2602.4,2602.1,3.9434558]
["bitfinex","ETHUSD",1723864343451,3.7393,2602.4,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864343615,0.10491178,2602.3,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864345713,5.1699,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864345945,7.5822,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864346258,7.68711038,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864346557,11.53001038,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864364869,15.92291038,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864365065,17.96947942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864365774,12.79957942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864365978,13.57657942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864367491,14.12657942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864367811,17.96947942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864368989,14.12657942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864369158,17.96947942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864370604,14.12657942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864375960,11.71427942,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864378845,12.31733022,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864381704,16.36933022,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864382010,12.31733022,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864382857,11.76733022,2602.2,2602.1,2.4908258]
["bitfinex","ETHUSD",1723864383081,9.72076118,2602.2,2602.1,2.4908258]
["bitfinex","ETHUSD",1723864384797,9.72076118,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864389417,15.97907474,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864390217,13.56366118,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864390531,15.49729555,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864390838,16.04729555,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864391407,18.86527804,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864392419,21.11997804,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864392729,21.12316703,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864392909,21.12311845,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864393223,21.12346538,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864394030,18.30199555,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864394592,21.12326462,2602.2,2602.1,0.1005258]
["bitfinex","ETHUSD",1723864395939,8.38786,2601.5,2601.4,2.4909]
["bitfinex","ETHUSD",1723864396230,8.38786,2601.5,2601.2,2.4909]
["bitfinex","ETHUSD",1723864396231,3.84422,2601.4,2601.2,2.4909]
["bitfinex","ETHUSD",1723864396396,1.327,2601.3,2601.2,2.4909]
["bitfinex","ETHUSD",1723864396591,1.42506366,2601.3,2601.2,2.4909]
["bitfinex","ETHUSD",1723864396802,5.26929366,2601.3,2601.2,2.4909]
["bitfinex","ETHUSD",1723864398656,5.26929366,2601.3,2600.8,2.4909]
["bitfinex","ETHUSD",1723864398657,0.7,2601.1,2600.8,2.4909]
["bitfinex","ETHUSD",1723864398940,5.17191,2600.9,2600.8,2.4909]
["bitfinex","ETHUSD",1723864399318,5.26810282,2600.9,2600.8,2.4909]
["bitfinex","ETHUSD",1723864399941,3.84497,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864400141,1.327,2600.6,2600.4,2.4909]
["bitfinex","ETHUSD",1723864402603,3.84497,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864402803,5.17197,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864403200,1.327,2600.6,2600.4,2.4909]
["bitfinex","ETHUSD",1723864403624,0.09591477,2600.5,2600.4,2.4909]
["bitfinex","ETHUSD",1723864404305,5.17197,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864404507,0.09595729,2600.7,2600.4,2.4909]
["bitfinex","ETHUSD",1723864404741,5.17197,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864404948,0.09602128,2600.7,2600.4,2.4909]
["bitfinex","ETHUSD",1723864405408,5.17197,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864406040,0.09567701,2600.7,2600.4,2.4909]
["bitfinex","ETHUSD",1723864406280,5.17197,2600.8,2600.4,2.4909]
["bitfinex","ETHUSD",1723864406575,0.09567701,2600.7,2600.4,2.4909]
["bitfinex","ETHUSD",1723864406779,0.09567701,2600.7,2600.4,3.05148263]
["bitfinex","ETHUSD",1723864406981,1.327,2600.8,2600.5,2.4909]
["bitfinex","ETHUSD",1723864407135,0.09562376,2600.6,2600.5,2.4909]
["bitfinex","ETHUSD",1723864407482,0.09562376,2600.6,2600.4,4.40613263]
["bitfinex","ETHUSD",1723864407483,1.327,2600.9,2600.7,2.4909]
["bitfinex","ETHUSD",1723864412513,3.8444,2601.2,2600.0,7.32]
["bitfinex","ETHUSD",1723864412514,0.7,2600.7,2600.0,7.32]
["bitfinex","ETHUSD",1723864412803,3.84557,2600.4,2600.1,2.3957]
["bitfinex","ETHUSD",1723864413107,1.327,2600.4,2600.1,2.3957]
["bitfinex","ETHUSD",1723864413308,5.17258,2600.4,2600.1,2.3957]
["bitfinex","ETHUSD",1723864413468,0.09508445,2600.3,2600.1,2.3957]
["bitfinex","ETHUSD",1723864415802,1.327,2600.2,2600.1,2.3957]
["bitfinex","ETHUSD",1723864416209,1.422079,2600.2,2600.1,2.3957]
["bitfinex","ETHUSD",1723864420944,5.267929,2600.2,2600.1,2.3957]
["bitfinex","ETHUSD",1723864421110,6.1792949,2600.2,2600.1,2.3957]
["bitfinex","ETHUSD",1723864422213,6.1792949,2600.2,2599.8,2.3957]
["bitfinex","ETHUSD",1723864422214,7.69244,2600.0,2599.8,2.3957]
["bitfinex","ETHUSD",1723864422411,9.01949,2600.0,2599.8,2.3957]
["bitfinex","ETHUSD",1723864422603,0.09497837,2599.9,2599.8,2.3957]
["bitfinex","ETHUSD",1723864425244,3.94127837,2599.9,2599.8,2.3957]
["bitfinex","ETHUSD",1723864425446,3.94127837,2599.9,2599.8,2.2957]
["bitfinex","ETHUSD",1723864425940,0.09497837,2599.9,2599.8,2.2957]
["bitfinex","ETHUSD",1723864426341,3.94127837,2599.9,2599.8,2.2957]
["bitfinex","ETHUSD",1723864428289,3.94127837,2599.9,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864428490,1.327,2599.8,2599.6,2.375]
["bitfinex","ETHUSD",1723864428995,0.09483711,2599.7,2599.6,2.375]
["bitfinex","ETHUSD",1723864432326,0.09483711,2599.7,2599.6,3.74192348]
["bitfinex","ETHUSD",1723864432618,3.84579,2600.3,2599.6,3.74192348]
["bitfinex","ETHUSD",1723864432619,5.17289,2600.2,2599.6,5.21366348]
["bitfinex","ETHUSD",1723864432803,5.17289,2600.2,2599.7,2.375]
["bitfinex","ETHUSD",1723864432977,1.327,2600.0,2599.7,2.375]
["bitfinex","ETHUSD",1723864433177,3.94115349,2600.1,2599.7,2.375]
["bitfinex","ETHUSD",1723864433380,0.09495317,2599.9,2599.7,2.375]
["bitfinex","ETHUSD",1723864433672,1.327,2600.0,2599.7,2.375]
["bitfinex","ETHUSD",1723864434117,0.09505256,2599.9,2599.7,2.375]
["bitfinex","ETHUSD",1723864438825,0.09505256,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723864438991,0.09505256,2599.9,2599.8,10.06788]
["bitfinex","ETHUSD",1723864439187,2.027,2600.4,2599.9,2.375]
["bitfinex","ETHUSD",1723864439444,2.027,2600.4,2600.0,0.622144]
["bitfinex","ETHUSD",1723864439648,2.027,2600.4,2599.9,2.375]
["bitfinex","ETHUSD",1723864440011,2.027,2600.4,2599.9,6.22123]
["bitfinex","ETHUSD",1723864440671,2.027,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1723864441434,0.7,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1723864441746,1.327,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1723864442321,1.327,2600.3,2599.9,2.375]
["bitfinex","ETHUSD",1723864442828,1.327,2600.1,2599.9,2.375]
["bitfinex","ETHUSD",1723864443552,0.09169533,2600.0,2599.9,2.375]
["bitfinex","ETHUSD",1723864444817,0.61815286,2600.0,2599.6,2.375]
["bitfinex","ETHUSD",1723864445047,1.327,2599.8,2599.6,2.375]
["bitfinex","ETHUSD",1723864445456,0.0915706,2599.7,2599.6,2.375]
["bitfinex","ETHUSD",1723864449048,0.0915706,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864453237,1.327,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864453441,5.17374,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864453642,5.26551323,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864455023,1.41877323,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864455397,0.09177323,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864455885,0.60826206,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864458223,0.09177323,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864458559,0.09177323,2599.6,2599.5,2.4933948]
["bitfinex","ETHUSD",1723864458762,1.327,2599.8,2599.5,2.4933948]
["bitfinex","ETHUSD",1723864458997,0.09148413,2599.7,2599.5,2.4933948]
["bitfinex","ETHUSD",1723864459570,0.09148413,2599.7,2599.5,10.1869948]
["bitfinex","ETHUSD",1723864459766,0.09148413,2599.7,2599.5,6.3401848]
["bitfinex","ETHUSD",1723864464273,0.09148413,2599.7,2599.5,4.99281428]
["bitfinex","ETHUSD",1723864464473,0.09148413,2599.7,2599.6,6.21284]
["bitfinex","ETHUSD",1723864464682,1.327,2600.0,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864464683,1.327,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864464976,1.327,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864465203,1.41842717,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864468884,0.09142717,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864469088,1.327,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864469328,0.09150872,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864470748,1.327,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864470902,1.41846779,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864472103,5.79171557,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864475255,0.61797557,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864475550,0.09146779,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864475763,1.327,2599.8,2599.5,2.6128948]
["bitfinex","ETHUSD",1723864475914,0.09148257,2599.7,2599.5,2.6128948]
["bitfinex","ETHUSD",1723864476859,1.41848257,2599.7,2599.5,2.6128948]
["bitfinex","ETHUSD",1723864478074,1.41848257,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864478290,1.94496683,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864478434,1.41848257,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864479926,5.26517257,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864480381,1.41848257,2599.7,2599.5,2.6128948]
["bitfinex","ETHUSD",1723864483416,0.09148257,2599.7,2599.5,2.6128948]
["bitfinex","ETHUSD",1723864483697,6.12255,2600.2,2599.9,2.4856]
["bitfinex","ETHUSD",1723864483698,1.327,2600.2,2599.9,2.4856]
["bitfinex","ETHUSD",1723864484198,0.7,2600.3,2599.6,2.4856]
["bitfinex","ETHUSD",1723864484199,1.327,2600.0,2599.6,2.4856]
["bitfinex","ETHUSD",1723864484383,1.327,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864484587,1.844338,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864485071,5.690958,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864487479,9.01981,2599.9,2599.6,2.4856]
["bitfinex","ETHUSD",1723864487707,5.17338,2599.9,2599.6,2.4856]
["bitfinex","ETHUSD",1723864488118,1.327,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864488531,0.08807532,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864490784,1.217338,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864490984,0.08802997,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864493629,0.08802997,2599.7,2599.5,3.9741048]
["bitfinex","ETHUSD",1723864493927,0.08802997,2599.7,2599.6,2.3053]
["bitfinex","ETHUSD",1723864494112,1.327,2599.9,2599.6,2.3053]
["bitfinex","ETHUSD",1723864494322,0.0880198,2599.7,2599.6,2.3053]
["bitfinex","ETHUSD",1723864494491,1.327,2599.9,2599.6,2.3053]
["bitfinex","ETHUSD",1723864495001,0.0880731,2599.8,2599.6,2.3053]
["bitfinex","ETHUSD",1723864503369,0.0880731,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864503700,0.61421041,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864503998,5.17368,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864504156,0.08803671,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864504856,1.327,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864505194,1.327,2600.1,2599.7,6.15188]
["bitfinex","ETHUSD",1723864505559,5.17302,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864506483,6.074916,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864506866,2.228896,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864507081,1.327,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864507598,5.17304,2600.1,2599.7,2.3053]
["bitfinex","ETHUSD",1723864507765,1.327,2600.1,2599.7,6.15187]
["bitfinex","ETHUSD",1723864508164,1.327,2599.9,2599.7,2.3053]
["bitfinex","ETHUSD",1723864510508,1.327,2599.9,2599.5,6.3461748]
["bitfinex","ETHUSD",1723864511116,5.17333,2599.9,2599.5,2.4993948]
["bitfinex","ETHUSD",1723864511313,6.38211,2599.9,2599.5,2.4993948]
["bitfinex","ETHUSD",1723864511841,3.84649,2599.8,2599.5,2.4993948]
["bitfinex","ETHUSD",1723864512044,5.1736,2599.7,2599.5,2.4993948]
["bitfinex","ETHUSD",1723864512816,4.5461,2600.1,2599.5,2.4993948]
["bitfinex","ETHUSD",1723864513030,1.327,2600.0,2599.7,2.3721]
["bitfinex","ETHUSD",1723864518650,0.08812992,2599.9,2599.7,2.3721]
["bitfinex","ETHUSD",1723864520181,0.08812992,2599.9,2599.7,6.21858]
["bitfinex","ETHUSD",1723864520751,0.08812992,2599.9,2599.7,2.3721]
["bitfinex","ETHUSD",1723864520965,0.08812992,2599.9,2599.7,6.21867]
["bitfinex","ETHUSD",1723864521180,0.08812992,2599.9,2599.8,6.21854]
["bitfinex","ETHUSD",1723864521550,1.327,2600.3,2599.9,2.3721]
["bitfinex","ETHUSD",1723864524394,5.17272,2600.3,2599.9,2.3721]
["bitfinex","ETHUSD",1723864524561,1.327,2600.1,2599.8,2.3721]
["bitfinex","ETHUSD",1723864525278,1.327,2600.1,2599.6,2.3721]
["bitfinex","ETHUSD",1723864525810,1.327,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864526139,7.54202,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864526248,8.366222,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864526593,3.84674,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864527359,0.7,2599.8,2599.6,2.3721]
["bitfinex","ETHUSD",1723864527569,8.39223,2600.1,2599.6,2.3721]
["bitfinex","ETHUSD",1723864527768,1.327,2600.0,2599.6,2.3721]
["bitfinex","ETHUSD",1723864527980,5.17325,2600.0,2599.6,2.3721]
["bitfinex","ETHUSD",1723864531255,4.5461,2600.1,2599.6,2.3721]
["bitfinex","ETHUSD",1723864531597,1.327,2600.0,2599.6,2.3721]
["bitfinex","ETHUSD",1723864532066,5.17316,2600.0,2599.6,2.3721]
["bitfinex","ETHUSD",1723864532796,3.8461,2600.1,2599.6,2.3721]
["bitfinex","ETHUSD",1723864532965,1.327,2600.0,2599.6,6.21876]
["bitfinex","ETHUSD",1723864533358,0.08208183,2599.9,2599.6,6.21876]
["bitfinex","ETHUSD",1723864533967,0.08208183,2599.9,2599.6,2.3721]
["bitfinex","ETHUSD",1723864537984,3.92840183,2599.9,2599.6,2.3721]
["bitfinex","ETHUSD",1723864538176,1.327,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864538370,0.0820925,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864546302,3.9287725,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864546728,7.7754425,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864547049,8.93497675,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864547214,5.08829675,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864548233,0.0820925,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864548518,1.51819914,2600.4,2599.7,2.4538]
["bitfinex","ETHUSD",1723864548859,1.51819914,2600.4,2599.9,2.4538]
["bitfinex","ETHUSD",1723864548860,2.027,2600.4,2599.9,2.4538]
["bitfinex","ETHUSD",1723864549033,3.84571,2600.3,2599.9,2.4538]
["bitfinex","ETHUSD",1723864549962,2.027,2600.4,2599.9,2.4538]
["bitfinex","ETHUSD",1723864550170,5.87257,2600.4,2599.9,2.4538]
["bitfinex","ETHUSD",1723864550318,1.327,2600.2,2599.9,2.4538]
["bitfinex","ETHUSD",1723864551317,1.327,2600.2,2599.9,3.083812]
["bitfinex","ETHUSD",1723864551971,2.027,2600.4,2599.9,6.930062]
["bitfinex","ETHUSD",1723864553284,5.87256,2600.4,2599.9,6.930062]
["bitfinex","ETHUSD",1723864553489,5.87256,2600.4,2599.9,3.083812]
["bitfinex","ETHUSD",1723864554038,2.027,2600.4,2599.9,6.930042]
["bitfinex","ETHUSD",1723864554588,5.87257,2600.4,2599.9,6.930042]
["bitfinex","ETHUSD",1723864555145,2.027,2600.4,2599.9,6.930042]
["bitfinex","ETHUSD",1723864555970,0.7,2600.4,2600.1,2.4538]
["bitfinex","ETHUSD",1723864556141,3.84461,2601.1,2600.6,2.4538]
["bitfinex","ETHUSD",1723864556358,3.76974118,2601.2,2600.6,2.4538]
["bitfinex","ETHUSD",1723864556359,5.17192,2600.9,2600.6,2.4538]
["bitfinex","ETHUSD",1723864556558,5.17192,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1723864556754,5.17192,2600.9,2600.4,2.4538]
["bitfinex","ETHUSD",1723864557058,9.01683,2600.9,2600.4,2.4538]
["bitfinex","ETHUSD",1723864557276,5.17191,2600.9,2600.4,2.4538]
["bitfinex","ETHUSD",1723864557793,3.84497,2600.8,2600.4,2.4538]
["bitfinex","ETHUSD",1723864557997,0.971688,2600.7,2600.4,2.4538]
["bitfinex","ETHUSD",1723864558650,6.143828,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723864558855,6.143828,2600.7,2600.2,2.4538]
["bitfinex","ETHUSD",1723864559099,1.327,2600.5,2600.2,2.4538]
["bitfinex","ETHUSD",1723864559271,5.17214,2600.7,2600.2,6.29965]
["bitfinex","ETHUSD",1723864560220,1.327,2600.7,2600.2,6.29965]
["bitfinex","ETHUSD",1723864561915,1.327,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723864562887,5.17214,2600.7,2600.2,2.4538]
["bitfinex","ETHUSD",1723864563290,0.07639365,2600.6,2600.2,2.4538]
["bitfinex","ETHUSD",1723864563902,5.17272,2600.3,2599.9,7.32]
["bitfinex","ETHUSD",1723864564085,3.76754702,2600.6,2599.9,7.32]
["bitfinex","ETHUSD",1723864564086,1.327,2600.1,2599.9,7.32]
["bitfinex","ETHUSD",1723864564298,0.07607403,2600.0,2599.9,7.32]
["bitfinex","ETHUSD",1723864565981,0.07607403,2600.0,2599.5,2.5810948]
["bitfinex","ETHUSD",1723864566331,0.07607403,2600.0,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864566332,1.327,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864566686,0.07582112,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864569032,3.84653,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864569193,0.07582112,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864569383,3.84653,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864569583,0.07582112,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864570126,4.85719174,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864570281,0.07582112,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864570481,4.85719174,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864570717,0.07587442,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572218,1.40287442,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572420,2.41353504,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572584,3.84674,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572781,4.68173504,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572782,2.41353504,2599.7,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864572982,0.07579582,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864573188,0.70938191,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864574307,0.07579582,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864575728,0.07579582,2599.6,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864576232,5.17303,2600.1,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864576421,0.075728,2599.6,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864576608,5.17303,2600.1,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864576810,0.07569597,2599.6,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864577111,0.07569597,2599.6,2599.5,7.34680728]
["bitfinex","ETHUSD",1723864577421,5.17303,2600.1,2599.5,7.34680728]
["bitfinex","ETHUSD",1723864577620,0.07569597,2599.6,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864577826,5.17303,2600.1,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864578021,0.07569597,2599.6,2599.5,6.3291848]
["bitfinex","ETHUSD",1723864578212,1.327,2600.1,2599.6,6.20173]
["bitfinex","ETHUSD",1723864578415,1.327,2600.1,2599.7,3.84645]
["bitfinex","ETHUSD",1723864580428,1.327,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723864580755,1.327,2600.3,2600.0,2.355]
["bitfinex","ETHUSD",1723864581819,1.327,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723864581820,1.327,2600.3,2599.8,10.04767]
["bitfinex","ETHUSD",1723864581994,1.327,2600.3,2599.8,6.20132]
["bitfinex","ETHUSD",1723864582726,1.327,2600.1,2599.8,6.20132]
["bitfinex","ETHUSD",1723864583537,1.327,2600.1,2599.6,11.16665]
["bitfinex","ETHUSD",1723864583538,1.327,2599.9,2599.6,9.675]
["bitfinex","ETHUSD",1723864583710,1.327,2599.9,2599.6,13.52173]
["bitfinex","ETHUSD",1723864583909,1.327,2600.1,2599.6,13.52166]
["bitfinex","ETHUSD",1723864584114,1.327,2600.1,2599.6,13.52165]
["bitfinex","ETHUSD",1723864584517,1.327,2600.1,2599.6,17.36831]
["bitfinex","ETHUSD",1723864585459,3.84585,2600.2,2599.6,13.52165]
["bitfinex","ETHUSD",1723864585460,1.327,2599.9,2599.6,13.52165]
["bitfinex","ETHUSD",1723864586016,0.0758565,2599.8,2599.6,13.52165]
["bitfinex","ETHUSD",1723864586758,0.0758565,2599.8,2599.6,7.32]
["bitfinex","ETHUSD",1723864587346,0.0758565,2599.8,2599.5,0.1272948]
["bitfinex","ETHUSD",1723864594768,0.0758565,2599.8,2599.5,3.9741548]
["bitfinex","ETHUSD",1723864594916,0.0758565,2599.8,2599.6,2.3726]
["bitfinex","ETHUSD",1723864595121,1.327,2600.1,2599.6,2.3726]
["bitfinex","ETHUSD",1723864595424,0.07564028,2600.0,2599.6,2.3726]
["bitfinex","ETHUSD",1723864596024,0.07564028,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1723864596578,1.327,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723864597253,2.3727,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1723864597455,1.327,2600.6,2600.3,6.21823]
["bitfinex","ETHUSD",1723864597628,0.07576824,2600.5,2600.3,10.06385]
["bitfinex","ETHUSD",1723864597966,1.327,2600.7,2600.3,6.21822]
["bitfinex","ETHUSD",1723864598173,0.0757453,2600.4,2600.3,6.21822]
["bitfinex","ETHUSD",1723864598325,1.327,2600.7,2600.3,6.21822]
["bitfinex","ETHUSD",1723864598524,0.07606275,2600.6,2600.3,6.21822]
["bitfinex","ETHUSD",1723864598970,1.327,2600.5,2600.1,3.84594]
["bitfinex","ETHUSD",1723864599285,1.327,2600.5,2600.1,10.06446]
["bitfinex","ETHUSD",1723864599436,0.07595623,2600.4,2600.1,6.21852]
["bitfinex","ETHUSD",1723864599764,5.17249,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1723864599922,1.327,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1723864600123,0.07603698,2600.4,2600.2,7.69152]
["bitfinex","ETHUSD",1723864600725,0.07603698,2600.4,2600.2,3.84575]
["bitfinex","ETHUSD",1723864601323,0.07603698,2600.4,2600.2,7.69151]
["bitfinex","ETHUSD",1723864601571,0.07603698,2600.4,2600.2,3.84575]
["bitfinex","ETHUSD",1723864602827,0.07603698,2600.4,2600.1,2.3726]
["bitfinex","ETHUSD",1723864603871,0.07603698,2600.4,2600.2,3.84582]
["bitfinex","ETHUSD",1723864604055,0.07603698,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723864604634,0.07603698,2600.4,2600.3,10.06402]
["bitfinex","ETHUSD",1723864604834,1.327,2600.7,2600.4,3.84544]
["bitfinex","ETHUSD",1723864605276,1.327,2600.7,2600.3,6.21831]
["bitfinex","ETHUSD",1723864605277,2.3727,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1723864605428,1.327,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1723864605628,1.327,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1723864606083,4.466426,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1723864606084,1.327,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1723864606244,1.327,2600.6,2600.3,2.3726]
["bitfinex","ETHUSD",1723864606451,1.327,2600.6,2600.3,6.21827]
["bitfinex","ETHUSD",1723864608141,1.327,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723864608337,0.07609715,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723864609546,0.07609715,2600.5,2600.3,10.06382]
["bitfinex","ETHUSD",1723864609874,0.07609715,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864610248,1.327,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1723864610462,2.3011,2601.3,2600.4,2.3067]
["bitfinex","ETHUSD",1723864610638,2.3011,2601.3,2600.9,2.3067]
["bitfinex","ETHUSD",1723864610639,1.327,2601.3,2600.9,2.3067]
["bitfinex","ETHUSD",1723864610837,1.914118,2601.3,2600.9,6.15144]
["bitfinex","ETHUSD",1723864612680,1.914118,2601.3,2600.9,9.99618]
["bitfinex","ETHUSD",1723864612882,1.327,2601.3,2600.9,6.15144]
["bitfinex","ETHUSD",1723864613985,1.327,2601.3,2600.9,6.15143]
["bitfinex","ETHUSD",1723864614390,1.327,2601.3,2600.9,9.99616]
["bitfinex","ETHUSD",1723864614570,1.327,2601.3,2600.9,6.15143]
["bitfinex","ETHUSD",1723864615051,1.327,2601.3,2600.9,9.99616]
["bitfinex","ETHUSD",1723864615252,1.327,2601.3,2600.9,6.15143]
["bitfinex","ETHUSD",1723864615500,1.327,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1723864615783,1.327,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723864616456,1.327,2601.3,2601.1,7.68904]
["bitfinex","ETHUSD",1723864616659,1.327,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1723864617185,1.327,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723864617859,1.327,2601.3,2600.9,6.15141]
["bitfinex","ETHUSD",1723864618190,1.327,2601.3,2600.9,10.611271]
["bitfinex","ETHUSD",1723864618571,1.327,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1723864621086,1.327,2601.3,2600.9,6.766551]
["bitfinex","ETHUSD",1723864621288,1.327,2601.1,2600.7,6.15171]
["bitfinex","ETHUSD",1723864621585,1.327,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1723864621891,1.327,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1723864622298,1.327,2601.1,2600.7,7.69004]
["bitfinex","ETHUSD",1723864622963,1.327,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1723864623283,1.327,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1723864623492,0.07369821,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1723864623846,0.07369821,2601.0,2600.7,7.69004]
["bitfinex","ETHUSD",1723864624048,0.07369821,2601.0,2600.8,3.84496]
["bitfinex","ETHUSD",1723864625386,0.07369821,2601.0,2600.7,7.69005]
["bitfinex","ETHUSD",1723864626450,0.07369821,2601.0,2600.8,3.84493]
["bitfinex","ETHUSD",1723864628088,0.07369821,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723864628294,1.327,2601.3,2601.0,6.26375]
["bitfinex","ETHUSD",1723864628582,1.327,2601.3,2600.9,3.84478]
["bitfinex","ETHUSD",1723864630056,1.327,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1723864631662,1.327,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723864632555,1.327,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723864634009,1.327,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1723864635491,1.327,2601.3,2601.0,4.855424]
["bitfinex","ETHUSD",1723864637593,3.84371,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1723864637899,3.84371,2601.7,2601.1,2.4191]
["bitfinex","ETHUSD",1723864637900,3.7421,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723864638190,7.5859,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723864638393,0.07395848,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723864639571,1.327,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1723864640060,0.07385201,2601.3,2601.1,3.84444]
["bitfinex","ETHUSD",1723864640391,0.07385201,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723864640552,1.327,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723864640754,0.07376895,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723864641892,0.07376895,2601.1,2600.9,7.68945]
["bitfinex","ETHUSD",1723864642100,0.07376895,2601.1,2601.0,0.768945]
["bitfinex","ETHUSD",1723864642285,0.07376895,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723864642484,1.327,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1723864643505,5.17109,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1723864643857,5.17109,2601.4,2600.7,13.58411]
["bitfinex","ETHUSD",1723864643858,1.327,2601.0,2600.7,7.32]
["bitfinex","ETHUSD",1723864644114,6.26021,2600.7,2600.1,2.4191]
["bitfinex","ETHUSD",1723864644398,1.327,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723864644601,1.327,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1723864644762,1.327,2600.3,2599.9,6.26539]
["bitfinex","ETHUSD",1723864644964,3.7421,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723864645679,1.327,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723864645866,1.327,2600.3,2599.9,4.615497]
["bitfinex","ETHUSD",1723864646507,1.327,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1723864648304,1.30941632,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1723864648608,2.027,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723864648906,2.027,2600.6,2600.2,0.612419]
["bitfinex","ETHUSD",1723864649110,5.87229,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723864649611,5.1726,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1723864649815,1.327,2600.2,2599.7,3.84646]
["bitfinex","ETHUSD",1723864650115,1.327,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1723864651992,1.327,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1723864653346,0.07329411,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1723864655489,0.07329411,2600.1,2600.0,9.9705]
["bitfinex","ETHUSD",1723864655694,1.327,2600.6,2600.1,3.84586]
["bitfinex","ETHUSD",1723864656403,1.327,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723864658402,6.84441,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1723864658403,3.84477,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1723864658625,1.327,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723864659303,1.327,2600.9,2600.4,4.91016763]
["bitfinex","ETHUSD",1723864661403,1.327,2600.9,2600.5,3.84537]
["bitfinex","ETHUSD",1723864661920,1.327,2600.9,2600.4,1.06470763]
["bitfinex","ETHUSD",1723864661921,6.15463,2600.5,2600.4,1.06470763]
["bitfinex","ETHUSD",1723864662100,6.15463,2600.5,2600.3,6.12379]
["bitfinex","ETHUSD",1723864663003,6.15463,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864666425,6.15463,2600.5,2600.4,9.96932]
["bitfinex","ETHUSD",1723864667152,6.15463,2600.5,2600.4,12.96932]
["bitfinex","ETHUSD",1723864667451,6.15463,2600.5,2600.4,14.398952]
["bitfinex","ETHUSD",1723864667807,6.15463,2600.5,2600.4,18.244512]
["bitfinex","ETHUSD",1723864678759,6.15463,2600.5,2600.4,19.571512]
["bitfinex","ETHUSD",1723864680589,6.15463,2600.5,2600.4,12.120752]
["bitfinex","ETHUSD",1723864680724,6.15463,2600.5,2600.4,10.69112]
["bitfinex","ETHUSD",1723864681128,6.22513335,2600.5,2600.4,10.69112]
["bitfinex","ETHUSD",1723864691899,6.22513335,2600.5,2600.4,18.12048]
["bitfinex","ETHUSD",1723864692396,6.15463,2600.5,2600.4,18.12048]
["bitfinex","ETHUSD",1723864694666,6.15463,2600.5,2600.4,12.94792]
["bitfinex","ETHUSD",1723864695775,6.22520447,2600.5,2600.4,12.94792]
["bitfinex","ETHUSD",1723864696566,6.22520447,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1723864696789,7.48163,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1723864696988,6.15463,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1723864697307,0.07058462,2600.4,2600.2,3.84573]
["bitfinex","ETHUSD",1723864699507,0.07058462,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723864711145,0.07058462,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723864713464,0.07058462,2600.4,2600.3,16.14299996]
["bitfinex","ETHUSD",1723864713668,0.07058462,2600.4,2600.3,21.95547952]
["bitfinex","ETHUSD",1723864713961,6.15463,2600.5,2600.4,14.03558]
["bitfinex","ETHUSD",1723864714192,6.15463,2600.5,2600.4,21.18727505]
["bitfinex","ETHUSD",1723864714461,6.15463,2600.5,2600.4,22.47985968]
["bitfinex","ETHUSD",1723864714827,6.15463,2600.5,2600.4,21.6726165]
["bitfinex","ETHUSD",1723864715830,6.15463,2600.5,2600.4,16.53447187]
["bitfinex","ETHUSD",1723864716231,6.15463,2600.5,2600.4,14.52784796]
["bitfinex","ETHUSD",1723864717035,6.15463,2600.5,2600.4,12.02894796]
["bitfinex","ETHUSD",1723864717220,6.22279764,2600.5,2600.4,12.02894796]
["bitfinex","ETHUSD",1723864717424,6.22279764,2600.5,2600.4,14.03563526]
["bitfinex","ETHUSD",1723864718441,6.22279764,2600.5,2600.4,14.03562491]
["bitfinex","ETHUSD",1723864721461,6.22279764,2600.5,2600.4,14.03548193]
["bitfinex","ETHUSD",1723864721724,6.15463,2600.5,2600.4,14.03548193]
["bitfinex","ETHUSD",1723864721936,6.22254626,2600.5,2600.4,14.03548193]
["bitfinex","ETHUSD",1723864722958,6.22254626,2600.5,2600.4,16.53438193]
["bitfinex","ETHUSD",1723864723353,6.22254626,2600.5,2600.4,21.70694193]
["bitfinex","ETHUSD",1723864723665,6.22254626,2600.5,2600.4,22.51418511]
["bitfinex","ETHUSD",1723864724165,6.15463,2600.5,2600.4,22.51418511]
["bitfinex","ETHUSD",1723864724531,6.15463,2600.5,2600.4,17.34162511]
["bitfinex","ETHUSD",1723864724727,6.15463,2600.5,2600.4,10.69112]
["bitfinex","ETHUSD",1723864724947,6.15463,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864725155,6.770093,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864725427,6.8382625,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864726825,6.2227995,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864731036,6.2227995,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1723864731236,6.2227995,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1723864732033,6.2227995,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864733034,6.2227995,2600.5,2600.4,10.17382]
["bitfinex","ETHUSD",1723864733235,6.15463,2600.5,2600.4,11.575781]
["bitfinex","ETHUSD",1723864733466,6.22269295,2600.5,2600.4,11.575781]
["bitfinex","ETHUSD",1723864738260,6.22269295,2600.5,2600.4,12.91356049]
["bitfinex","ETHUSD",1723864738761,6.22269295,2600.5,2600.4,12.91356022]
["bitfinex","ETHUSD",1723864739175,6.22269295,2600.5,2600.4,11.575781]
["bitfinex","ETHUSD",1723864739883,6.22269295,2600.5,2600.4,12.91356787]
["bitfinex","ETHUSD",1723864740046,6.15463,2600.5,2600.4,11.575781]
["bitfinex","ETHUSD",1723864740247,6.22269762,2600.5,2600.4,11.575781]
["bitfinex","ETHUSD",1723864740673,6.22269762,2600.5,2600.4,7.69112]
["bitfinex","ETHUSD",1723864745648,6.22269762,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864745849,2.3061,2600.4,2600.3,3.84566]
["bitfinex","ETHUSD",1723864746074,2.37404813,2600.4,2600.3,3.84566]
["bitfinex","ETHUSD",1723864746386,2.37404813,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723864746387,2.37404813,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723864746899,2.37404813,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1723864746900,8.53226594,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1723864747047,8.53226594,2600.4,2599.5,4.78128798]
["bitfinex","ETHUSD",1723864747048,1.327,2600.0,2599.5,4.78128798]
["bitfinex","ETHUSD",1723864747249,0.06765786,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723864747488,2.3061,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723864747785,0.06765148,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723864748025,2.3061,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723864748173,2.3061,2600.1,2599.7,7.6931]
["bitfinex","ETHUSD",1723864748174,0.06765148,2599.8,2599.7,7.6931]
["bitfinex","ETHUSD",1723864748377,2.3916,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1723864748586,2.3916,2600.3,2599.7,2.66509488]
["bitfinex","ETHUSD",1723864748587,8.54623,2600.5,2600.1,3.84587]
["bitfinex","ETHUSD",1723864748818,9.87323,2600.5,2600.1,3.84587]
["bitfinex","ETHUSD",1723864749115,0.987323,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1723864749913,0.987323,2600.4,2600.1,7.69177]
["bitfinex","ETHUSD",1723864750118,9.87323,2600.5,2600.1,3.84587]
["bitfinex","ETHUSD",1723864753288,9.87323,2600.5,2600.0,3.84611]
["bitfinex","ETHUSD",1723864754714,0.06768465,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1723864758333,0.06768465,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723864758505,1.83084512,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723864759037,1.83084512,2600.4,2599.9,7.69242]
["bitfinex","ETHUSD",1723864759518,1.83084512,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723864759698,1.83084512,2600.4,2599.9,7.69242]
["bitfinex","ETHUSD",1723864760099,1.83084512,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723864760395,2.3916,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1723864760936,0.06764846,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1723864765348,0.06764846,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1723864766140,0.06764846,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1723864766141,0.06764846,2600.1,2599.8,7.6928]
["bitfinex","ETHUSD",1723864766305,0.06764846,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1723864766506,0.06764846,2600.1,2599.8,7.69273]
["bitfinex","ETHUSD",1723864766907,0.06764846,2600.1,2599.8,7.69272]
["bitfinex","ETHUSD",1723864767107,0.06764846,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1723864767315,0.06764846,2600.1,2599.8,7.69272]
["bitfinex","ETHUSD",1723864767950,0.06764846,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1723864768151,0.06764846,2600.1,2599.8,7.69273]
["bitfinex","ETHUSD",1723864768446,0.06764846,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723864768853,2.4392,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723864769353,0.06775544,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723864771369,0.06775544,2600.3,2600.1,3.84598]
["bitfinex","ETHUSD",1723864771538,6.15463,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1723864771747,0.06771157,2600.2,2600.1,3.84598]
["bitfinex","ETHUSD",1723864771942,6.15463,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1723864772144,0.06771157,2600.2,2600.1,3.84598]
["bitfinex","ETHUSD",1723864772343,6.15463,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864773457,6.22239607,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864779361,6.22239607,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1723864781379,6.22239607,2600.5,2600.2,3.84578]
["bitfinex","ETHUSD",1723864782766,6.22239607,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723864784559,6.22239607,2600.5,2600.4,14.662814]
["bitfinex","ETHUSD",1723864784775,6.22239607,2600.5,2600.4,16.00050075]
["bitfinex","ETHUSD",1723864784975,6.22239607,2600.5,2600.4,19.00050075]
["bitfinex","ETHUSD",1723864784976,6.15463,2600.5,2600.4,19.00050075]
["bitfinex","ETHUSD",1723864785285,6.15463,2600.5,2600.4,25.65970652]
["bitfinex","ETHUSD",1723864785530,1.24775393,2600.5,2600.4,28.07748836]
["bitfinex","ETHUSD",1723864785744,1.327,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723864785896,1.327,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1723864786231,0.06380146,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1723864786583,1.327,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1723864787110,0.06380146,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1723864787297,7.61005,2601.6,2601.1,7.32]
["bitfinex","ETHUSD",1723864787632,1.327,2601.4,2601.1,7.32]
["bitfinex","ETHUSD",1723864787785,1.327,2601.4,2601.1,11.16452]
["bitfinex","ETHUSD",1723864787981,1.327,2601.4,2601.1,7.32]
["bitfinex","ETHUSD",1723864788186,0.0637673,2601.3,2601.1,7.32]
["bitfinex","ETHUSD",1723864789728,0.0637673,2601.3,2600.9,3.84476]
["bitfinex","ETHUSD",1723864790128,0.0637673,2601.3,2601.1,3.84444]
["bitfinex","ETHUSD",1723864790288,1.327,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723864790626,0.06392319,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1723864791124,2.4392,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723864791332,1.327,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723864791489,0.06397642,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1723864791826,1.327,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723864791990,0.06392319,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723864792191,1.327,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723864792703,0.06402964,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723864796053,0.06402964,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723864796557,0.06402964,2601.6,2601.3,7.68827]
["bitfinex","ETHUSD",1723864797548,0.06402964,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723864798915,1.327,2601.5,2601.1,9.98035]
["bitfinex","ETHUSD",1723864799311,1.327,2601.5,2601.1,6.13591]
["bitfinex","ETHUSD",1723864799512,0.06402162,2601.4,2601.1,3.84441]
["bitfinex","ETHUSD",1723864800361,3.5992,2601.3,2600.7,11.16501]
["bitfinex","ETHUSD",1723864800657,0.58750578,2601.4,2600.5,3.84531]
["bitfinex","ETHUSD",1723864800658,1.327,2600.8,2600.5,3.84531]
["bitfinex","ETHUSD",1723864802763,1.327,2600.8,2600.4,7.32]
["bitfinex","ETHUSD",1723864803050,1.327,2600.8,2600.4,11.16555]
["bitfinex","ETHUSD",1723864803351,0.06335992,2600.7,2600.4,11.16555]
["bitfinex","ETHUSD",1723864803526,0.06335992,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723864803728,1.327,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723864804116,0.06335992,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723864804433,9.96147,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1723864804434,1.327,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1723864804761,1.327,2601.0,2600.1,21.30748]
["bitfinex","ETHUSD",1723864804762,0.06346987,2600.9,2600.7,3.84508]
["bitfinex","ETHUSD",1723864804961,0.06346987,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1723864805133,0.06346987,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723864805310,1.327,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1723864805517,0.06123322,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723864806853,0.7,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723864807030,0.06123322,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723864807232,1.24648997,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723864807428,0.06123322,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723864807633,1.24648997,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723864808131,0.06133971,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1723864809045,0.06133971,2601.1,2600.8,7.68976]
["bitfinex","ETHUSD",1723864809212,0.06133971,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723864811022,6.11629,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723864811561,0.05937654,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1723864812561,7.74797654,2601.3,2600.6,10.1088]
["bitfinex","ETHUSD",1723864812762,7.74797654,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1723864812763,4.90561519,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1723864813822,4.90561519,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1723864814060,3.90364654,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1723864814562,0.05937654,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723864817251,0.05937654,2601.3,2600.7,10.10858]
["bitfinex","ETHUSD",1723864817560,0.05937654,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1723864823366,0.05937654,2601.3,2600.8,4.855771]
["bitfinex","ETHUSD",1723864823609,0.05937654,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1723864823983,3.0133,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1723864824320,0.60315522,2602.3,2601.3,3.84417]
["bitfinex","ETHUSD",1723864824321,2.3133,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1723864824615,0.05751632,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723864825021,2.3133,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1723864825326,2.3133,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723864825482,2.3133,2602.1,2601.6,7.68748]
["bitfinex","ETHUSD",1723864825873,2.3133,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723864826185,2.3133,2602.1,2601.6,7.68741]
["bitfinex","ETHUSD",1723864826517,4.5428,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1723864826518,3.8428,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1723864826667,4.29708,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1723864826898,4.29708,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1723864827099,2.3133,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723864827343,3.84225,2602.7,2601.9,2.4185]
["bitfinex","ETHUSD",1723864827344,6.15555,2602.7,2601.9,2.4185]
["bitfinex","ETHUSD",1723864827656,0.384225,2602.6,2601.9,2.4185]
["bitfinex","ETHUSD",1723864829048,0.384225,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1723864830506,2.4026,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1723864830729,2.4026,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1723864831044,0.24026,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1723864831249,3.8416,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1723864831829,7.68327,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1723864832166,3.8416,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1723864832367,0.62442,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1723864832920,0.62442,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1723864833123,4.54136,2603.3,2602.6,3.84231]
["bitfinex","ETHUSD",1723864833320,0.10541133,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1723864833722,0.10541133,2603.2,2602.7,2.36]
["bitfinex","ETHUSD",1723864834133,0.10541133,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1723864834404,0.7,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1723864834670,0.10475374,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1723864834842,0.10480505,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1723864835027,0.10468908,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723864835228,5.619819,2603.3,2602.7,2.36]
["bitfinex","ETHUSD",1723864835428,0.10463776,2602.9,2602.7,2.36]
["bitfinex","ETHUSD",1723864835647,9.461209,2603.3,2602.7,2.36]
["bitfinex","ETHUSD",1723864835984,0.9461189,2603.2,2602.7,2.36]
["bitfinex","ETHUSD",1723864836189,1.05087054,2603.2,2602.7,2.36]
["bitfinex","ETHUSD",1723864836355,1.05087054,2603.2,2602.7,6.20214]
["bitfinex","ETHUSD",1723864836356,0.10475164,2603.2,2602.7,6.20214]
["bitfinex","ETHUSD",1723864837549,4.54133,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1723864837880,0.1048184,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1723864838106,0.1048184,2603.2,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864838256,4.54133,2603.3,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864838463,0.10477784,2603.1,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864838783,4.54133,2603.3,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864839167,0.1049922,2603.2,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864839462,0.10497885,2603.2,2602.9,0.71473166]
["bitfinex","ETHUSD",1723864839787,0.10326088,2603.1,2602.9,0.71473166]
["bitfinex","ETHUSD",1723864839962,0.10326088,2603.1,2602.8,4.78731663]
["bitfinex","ETHUSD",1723864840158,6.94331,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723864840366,0.10350402,2603.6,2603.2,4.225478]
["bitfinex","ETHUSD",1723864840599,0.10350402,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1723864840750,0.10350402,2603.6,2603.4,3.84101]
["bitfinex","ETHUSD",1723864840945,6.94295,2604.0,2603.3,3.84124]
["bitfinex","ETHUSD",1723864841184,0.10011331,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723864842248,0.10011331,2603.9,2603.2,0.2436821]
["bitfinex","ETHUSD",1723864842494,0.10011331,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723864842698,4.5397,2604.4,2603.8,7.68108]
["bitfinex","ETHUSD",1723864843155,4.5397,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723864843156,0.10103665,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723864843492,0.10103665,2604.3,2604.0,7.68037]
["bitfinex","ETHUSD",1723864843665,0.10103665,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723864843871,3.83942,2604.6,2604.1,3.84005]
["bitfinex","ETHUSD",1723864844068,0.10031468,2604.2,2604.1,3.84005]
["bitfinex","ETHUSD",1723864844293,10.78087,2604.8,2604.1,3.84005]
["bitfinex","ETHUSD",1723864844499,3.096771,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1723864844806,2.4026,2604.8,2603.8,0.236]
["bitfinex","ETHUSD",1723864844964,2.4026,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723864845294,2.4026,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723864845495,6.24169,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723864846164,6.24169,2604.8,2604.2,7.6797]
["bitfinex","ETHUSD",1723864846369,6.24169,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723864847049,0.10076403,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1723864847654,0.10076403,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723864847999,3.83942,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723864848358,0.10057159,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723864849294,6.20624,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723864849498,6.20624,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723864849662,0.10046907,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723864849862,0.10046907,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723864850289,0.77688235,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1723864852101,3.83997,2604.2,2603.7,3.84054]
["bitfinex","ETHUSD",1723864852401,3.83997,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1723864852402,2.46686654,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1723864852605,3.84032,2604.0,2603.4,10.32]
["bitfinex","ETHUSD",1723864852910,3.84032,2604.0,2603.4,14.16111]
["bitfinex","ETHUSD",1723864853091,0.10037213,2603.9,2603.4,14.16111]
["bitfinex","ETHUSD",1723864853310,0.10037213,2603.9,2603.4,14.16109]
["bitfinex","ETHUSD",1723864853480,0.10037213,2603.9,2603.4,10.32]
["bitfinex","ETHUSD",1723864853674,0.10037213,2603.9,2603.4,11.974134]
["bitfinex","ETHUSD",1723864854081,3.94077213,2603.9,2603.4,11.974134]
["bitfinex","ETHUSD",1723864854377,3.84063,2603.8,2603.4,7.32]
["bitfinex","ETHUSD",1723864854704,2.3665,2603.7,2603.4,7.32]
["bitfinex","ETHUSD",1723864855021,6.30757243,2603.7,2603.4,7.32]
["bitfinex","ETHUSD",1723864855523,2.46688243,2603.7,2603.4,7.32]
["bitfinex","ETHUSD",1723864856680,1.0,2603.5,2603.4,7.32]
["bitfinex","ETHUSD",1723864856881,1.0,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723864857123,1.1002601,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723864857292,1.0,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723864858276,0.10036683,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1723864858617,1.0,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723864858826,1.0,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723864858992,0.10036683,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723864859326,0.10036683,2603.4,2603.3,7.68237]
["bitfinex","ETHUSD",1723864859478,1.0,2603.5,2603.3,7.68237]
["bitfinex","ETHUSD",1723864859677,1.0,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723864860434,1.10037297,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723864862143,1.10037297,2603.5,2603.2,4.525538]
["bitfinex","ETHUSD",1723864862144,1.10037297,2603.5,2603.2,8.366818]
["bitfinex","ETHUSD",1723864862496,1.0,2603.5,2603.2,8.366818]
["bitfinex","ETHUSD",1723864862899,1.0,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723864863806,1.0,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1723864864000,6.2077,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723864864197,6.99847,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723864864465,0.1003764,2603.3,2602.9,7.32]
["bitfinex","ETHUSD",1723864864828,3.9416764,2603.3,2602.9,7.32]
["bitfinex","ETHUSD",1723864865413,0.1003764,2603.3,2602.9,7.32]
["bitfinex","ETHUSD",1723864868015,0.1003764,2603.3,2602.9,11.16176]
["bitfinex","ETHUSD",1723864869018,0.1003764,2603.3,2602.9,7.32]
["bitfinex","ETHUSD",1723864869706,0.1003764,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1723864870802,0.1003764,2603.3,2602.7,2.4417]
["bitfinex","ETHUSD",1723864871005,0.1003764,2603.3,2602.7,5.4417]
["bitfinex","ETHUSD",1723864871232,1.0,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1723864871619,0.10039758,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723864872355,0.10039758,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1723864872356,0.10039758,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723864873307,3.94154758,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723864873503,5.13690434,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723864878456,8.97813434,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723864878615,8.97813434,2603.4,2602.7,9.28376]
["bitfinex","ETHUSD",1723864878616,8.97813434,2603.4,2602.7,13.12578]
["bitfinex","ETHUSD",1723864879019,8.97813434,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1723864879563,5.13690434,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1723864879731,5.13690434,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723864880065,3.94154758,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723864880364,7.78280758,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723864880559,7.78280758,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1723864880560,0.10039758,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1723864880863,0.10039758,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723864881448,0.10039758,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1723864881449,3.94152758,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1723864881633,0.10039758,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723864884925,0.10039758,2603.4,2603.1,3.84143]
["bitfinex","ETHUSD",1723864885127,0.10039758,2603.4,2603.1,7.051444]
["bitfinex","ETHUSD",1723864887871,0.10039758,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864888081,0.10039758,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723864888375,0.10039758,2603.4,2603.3,10.00674]
["bitfinex","ETHUSD",1723864888865,1.0,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723864889065,1.0,2603.5,2603.4,8.574318]
["bitfinex","ETHUSD",1723864889475,1.0,2603.5,2603.4,11.574318]
["bitfinex","ETHUSD",1723864892348,1.0,2603.5,2603.4,7.733188]
["bitfinex","ETHUSD",1723864892672,1.0,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723864893383,1.0,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1723864893384,1.0,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1723864893678,1.10012988,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1723864893836,1.10012988,2603.5,2603.3,3.7609614]
["bitfinex","ETHUSD",1723864894534,1.10012988,2603.5,2603.3,7.6021514]
["bitfinex","ETHUSD",1723864896378,1.10012988,2603.5,2603.3,3.7609614]
["bitfinex","ETHUSD",1723864896670,1.10012988,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723864896874,1.10012988,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723864897378,1.10012988,2603.5,2603.3,0.7609614]
["bitfinex","ETHUSD",1723864897577,1.10012988,2603.5,2603.3,4.6021814]
["bitfinex","ETHUSD",1723864898405,1.10012988,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723864898704,1.10012988,2603.5,2603.4,10.85080814]
["bitfinex","ETHUSD",1723864899303,1.0,2603.5,2603.4,10.85080814]
["bitfinex","ETHUSD",1723864899763,1.1000677,2603.5,2603.4,10.85080814]
["bitfinex","ETHUSD",1723864899967,1.1000677,2603.5,2603.4,12.18692221]
["bitfinex","ETHUSD",1723864900211,1.0,2603.5,2603.4,17.19105309]
["bitfinex","ETHUSD",1723864901410,1.0,2603.5,2603.4,19.02805149]
["bitfinex","ETHUSD",1723864901711,1.0,2603.5,2603.4,17.69193814]
["bitfinex","ETHUSD",1723864903373,1.0,2603.5,2603.4,13.85080814]
["bitfinex","ETHUSD",1723864904614,1.0,2603.5,2603.4,11.52660814]
["bitfinex","ETHUSD",1723864905110,1.1000677,2603.5,2603.4,7.68547814]
["bitfinex","ETHUSD",1723864905418,3.5452677,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1723864906390,3.5452677,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723864906720,3.5452677,2603.5,2603.0,9.331813]
["bitfinex","ETHUSD",1723864907034,3.5452677,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1723864907510,7.3863277,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1723864907828,7.3863277,2603.5,2602.9,11.16184]
["bitfinex","ETHUSD",1723864908030,3.84121,2603.4,2602.9,7.32]
["bitfinex","ETHUSD",1723864908380,3.84128,2603.3,2602.9,7.32]
["bitfinex","ETHUSD",1723864908586,2.4802,2603.2,2602.9,7.32]
["bitfinex","ETHUSD",1723864908921,0.10018224,2603.1,2602.9,7.32]
["bitfinex","ETHUSD",1723864910018,0.10018224,2603.1,2602.9,11.16185]
["bitfinex","ETHUSD",1723864910579,0.10006175,2603.0,2602.9,11.16185]
["bitfinex","ETHUSD",1723864910791,7.32121,2603.5,2602.9,11.16185]
["bitfinex","ETHUSD",1723864910992,0.100231,2603.4,2602.9,11.16185]
["bitfinex","ETHUSD",1723864911535,0.100231,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723864913322,3.941361,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723864915392,5.1376081,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723864920647,1.2964781,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723864920865,0.100231,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723864921315,0.100231,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723864923845,0.100231,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1723864926621,0.100231,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1723864927844,0.100231,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723864930365,0.100231,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723864930660,1.0,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723864931456,1.0,2603.9,2603.6,7.68156]
["bitfinex","ETHUSD",1723864931761,1.0,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1723864932256,1.0,2603.9,2603.7,3.84057]
["bitfinex","ETHUSD",1723864932563,1.0,2603.9,2603.8,0.67035763]
["bitfinex","ETHUSD",1723864933449,1.0,2603.9,2603.8,4.51089763]
["bitfinex","ETHUSD",1723864938374,1.09035531,2603.9,2603.8,4.51089763]
["bitfinex","ETHUSD",1723864939630,1.09035531,2603.9,2603.8,8.35143763]
["bitfinex","ETHUSD",1723864942075,1.09035531,2603.9,2603.8,4.51089763]
["bitfinex","ETHUSD",1723864942578,1.09035531,2603.9,2603.6,6.12413]
["bitfinex","ETHUSD",1723864942579,1.09035531,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723864942879,1.09035531,2603.9,2603.7,6.84061]
["bitfinex","ETHUSD",1723864943234,1.0,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1723864943444,0.08726979,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1723864943661,2.2567,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1723864943851,0.08741553,2603.6,2603.3,3.84123]
["bitfinex","ETHUSD",1723864944054,3.5847,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1723864945038,2.2567,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1723864945239,2.2567,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1723864946333,0.08739429,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723864946776,2.2567,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1723864947076,0.08739429,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723864947538,2.2567,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1723864947933,0.08739429,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723864948971,0.08739429,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1723864949157,0.08739429,2603.6,2603.3,6.84125]
["bitfinex","ETHUSD",1723864949345,2.2567,2603.7,2603.3,6.84125]
["bitfinex","ETHUSD",1723864949553,0.08734302,2603.5,2603.3,6.84125]
["bitfinex","ETHUSD",1723864949751,2.2567,2603.7,2603.3,10.68244]
["bitfinex","ETHUSD",1723864949952,0.08729174,2603.4,2603.3,6.84119]
["bitfinex","ETHUSD",1723864950149,2.2567,2603.7,2603.3,10.68238]
["bitfinex","ETHUSD",1723864950552,0.08739429,2603.6,2603.3,10.68238]
["bitfinex","ETHUSD",1723864950751,0.08739429,2603.6,2603.3,6.84119]
["bitfinex","ETHUSD",1723864951248,0.08739429,2603.6,2603.3,10.68238]
["bitfinex","ETHUSD",1723864951467,0.08739429,2603.6,2603.3,10.68237]
["bitfinex","ETHUSD",1723864952081,0.08739429,2603.6,2603.3,10.68236]
["bitfinex","ETHUSD",1723864955654,0.08739429,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723864955883,4.07531943,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723864956042,10.11738032,2603.5,2602.9,11.16178]
["bitfinex","ETHUSD",1723864956238,6.68385226,2603.5,2602.9,11.16178]
["bitfinex","ETHUSD",1723864956440,6.68385226,2603.5,2602.9,15.00356]
["bitfinex","ETHUSD",1723864956775,6.68385226,2603.5,2602.9,11.16178]
["bitfinex","ETHUSD",1723864957137,6.68385226,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1723864957335,6.27632032,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1723864958842,6.27632032,2603.5,2602.9,7.32]
["bitfinex","ETHUSD",1723864959038,6.27632032,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723864959238,6.97395235,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723864959489,6.97395235,2603.5,2602.9,7.68361]
["bitfinex","ETHUSD",1723864959641,6.97395235,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1723864960385,10.81501235,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1723864960589,6.97395235,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1723864961884,6.97395235,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723864962226,6.27632032,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723864965478,3.92842032,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723864965680,0.08737032,2603.5,2603.1,6.23726]
["bitfinex","ETHUSD",1723864965885,6.18867,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723864966103,0.08429899,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723864966408,6.18867,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723864966574,0.08424861,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723864966770,7.88834,2603.9,2603.1,2.3958]
["bitfinex","ETHUSD",1723864966970,7.88834,2603.9,2603.3,3.84113]
["bitfinex","ETHUSD",1723864967965,1.328,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1723864968366,0.08156821,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1723864968560,1.328,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1723864968802,0.08153781,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1723864969010,1.328,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723864969175,0.08148653,2603.5,2603.3,8.329971]
["bitfinex","ETHUSD",1723864969358,1.328,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723864969563,0.08143525,2603.4,2603.3,7.68232]
["bitfinex","ETHUSD",1723864970095,1.328,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723864970274,0.08143525,2603.4,2603.3,3.84113]
["bitfinex","ETHUSD",1723864970463,1.328,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723864970664,0.08159904,2603.7,2603.3,8.714115]
["bitfinex","ETHUSD",1723864970889,1.328,2603.8,2603.3,8.714115]
["bitfinex","ETHUSD",1723864971079,0.08154777,2603.6,2603.3,8.714115]
["bitfinex","ETHUSD",1723864971281,1.328,2603.8,2603.3,8.714115]
["bitfinex","ETHUSD",1723864971494,0.08159904,2603.7,2603.3,8.714115]
["bitfinex","ETHUSD",1723864971692,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864972162,0.08086904,2603.7,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864972509,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864972510,0.08081777,2603.6,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864972875,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864973109,0.08086904,2603.7,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864973259,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864973473,0.08087992,2603.7,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864973818,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864973995,0.08079295,2603.6,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864974189,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864974394,0.0807665,2603.5,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864974718,0.08077737,2603.5,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864975013,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864975204,0.08074168,2603.5,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864975372,1.328,2603.8,2603.4,4.63147163]
["bitfinex","ETHUSD",1723864975578,0.07883983,2603.5,2603.4,3.84112]
["bitfinex","ETHUSD",1723864975778,1.328,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1723864976013,0.07883983,2603.5,2603.4,3.84112]
["bitfinex","ETHUSD",1723864976220,1.328,2603.8,2603.3,7.68231]
["bitfinex","ETHUSD",1723864976529,1.328,2603.8,2603.4,0.384113]
["bitfinex","ETHUSD",1723864976825,0.07891756,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1723864977183,1.328,2603.8,2603.3,7.68233]
["bitfinex","ETHUSD",1723864977383,0.07886629,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723864977700,0.07881501,2603.5,2603.3,4.84897]
["bitfinex","ETHUSD",1723864977880,1.328,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723864978082,0.07891756,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1723864978278,1.328,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723864978506,0.07891756,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1723864979020,1.328,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723864979317,0.07891756,2603.7,2603.3,7.68232]
["bitfinex","ETHUSD",1723864979519,0.07891756,2603.7,2603.3,8.690132]
["bitfinex","ETHUSD",1723864979733,1.328,2603.8,2603.4,2.3261]
["bitfinex","ETHUSD",1723864980024,0.07886629,2603.6,2603.4,2.3261]
["bitfinex","ETHUSD",1723864980192,1.328,2603.8,2603.4,2.3261]
["bitfinex","ETHUSD",1723864980519,1.0,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1723864980725,0.07889074,2603.7,2603.5,3.84085]
["bitfinex","ETHUSD",1723864980880,1.0,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1723864981094,0.07903369,2603.9,2603.6,3.84069]
["bitfinex","ETHUSD",1723864982295,0.07903369,2603.9,2603.6,4.841454]
["bitfinex","ETHUSD",1723864983039,0.07903369,2603.9,2603.6,1.000764]
["bitfinex","ETHUSD",1723864983631,1.40703369,2603.9,2603.6,1.000764]
["bitfinex","ETHUSD",1723864983798,1.40703369,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1723864983799,5.24751369,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723864984154,5.24751369,2603.9,2603.3,7.68236]
["bitfinex","ETHUSD",1723864984440,5.24751369,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723864985838,5.24751369,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723864986010,5.24750369,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723864986217,5.24750369,2603.9,2603.3,7.68235]
["bitfinex","ETHUSD",1723864986545,5.24750369,2603.9,2603.3,8.683195]
["bitfinex","ETHUSD",1723864987136,5.24750369,2603.9,2603.3,8.683205]
["bitfinex","ETHUSD",1723864990537,5.24750369,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723864991518,5.24750369,2603.9,2603.3,4.842015]
["bitfinex","ETHUSD",1723864991705,5.24750369,2603.9,2603.3,8.683205]
["bitfinex","ETHUSD",1723864992407,5.24750369,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723864997261,5.24750369,2603.9,2603.3,4.842015]
["bitfinex","ETHUSD",1723864997542,5.24750369,2603.9,2603.3,8.683205]
["bitfinex","ETHUSD",1723864998317,5.24750369,2603.9,2603.3,4.842015]
["bitfinex","ETHUSD",1723864998318,9.08797369,2603.9,2603.3,4.842015]
["bitfinex","ETHUSD",1723864998859,5.24750369,2603.9,2603.3,4.842015]
["bitfinex","ETHUSD",1723864999022,5.24750369,2603.9,2603.3,8.683205]
["bitfinex","ETHUSD",1723864999858,5.24750369,2603.9,2603.3,8.683195]
["bitfinex","ETHUSD",1723865000428,5.24750369,2603.9,2603.3,8.683175]
["bitfinex","ETHUSD",1723865000760,5.24750369,2603.9,2603.3,4.842005]
["bitfinex","ETHUSD",1723865001271,9.08801369,2603.9,2603.3,4.842005]
["bitfinex","ETHUSD",1723865001431,3.84055,2603.8,2603.3,4.842005]
["bitfinex","ETHUSD",1723865001771,0.07894296,2603.7,2603.3,8.683185]
["bitfinex","ETHUSD",1723865002289,5.16847,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865002443,0.07889169,2603.6,2603.4,4.90197163]
["bitfinex","ETHUSD",1723865002636,5.16847,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865002837,0.07884041,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1723865003364,5.16847,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865003595,0.07884041,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1723865003877,1.328,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865004030,0.07884041,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1723865004368,0.07884041,2603.5,2603.4,4.841925]
["bitfinex","ETHUSD",1723865004581,1.328,2603.9,2603.4,4.841925]
["bitfinex","ETHUSD",1723865004728,0.07884041,2603.5,2603.4,4.841925]
["bitfinex","ETHUSD",1723865004930,1.328,2603.9,2603.4,4.841925]
["bitfinex","ETHUSD",1723865005226,0.07884041,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1723865005426,1.328,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865005626,0.07884041,2603.5,2603.4,3.84109]
["bitfinex","ETHUSD",1723865005864,1.328,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723865006367,0.07899423,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1723865009402,0.07899423,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723865009600,0.07899423,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723865009757,1.0,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1723865009956,0.07893847,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723865010258,1.0,2604.0,2603.8,3.84047]
["bitfinex","ETHUSD",1723865010460,1.0,2604.0,2603.8,4.224538]
["bitfinex","ETHUSD",1723865013405,0.07628397,2603.9,2603.8,4.224538]
["bitfinex","ETHUSD",1723865014100,1.40428397,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723865015036,0.07628397,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723865016191,0.07628397,2603.9,2603.7,7.68128]
["bitfinex","ETHUSD",1723865016392,0.07628397,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723865016628,0.07628397,2603.9,2603.8,0.76812]
["bitfinex","ETHUSD",1723865016931,0.07628397,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723865018217,0.07628397,2603.9,2603.7,7.68121]
["bitfinex","ETHUSD",1723865018414,0.07628397,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723865020734,0.07628397,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723865020941,0.07628397,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723865021094,0.07628397,2603.9,2603.8,0.629109]
["bitfinex","ETHUSD",1723865022635,0.07628397,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723865023647,0.07628397,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723865024044,0.07628397,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723865024365,3.715,2603.8,2603.3,6.84117]
["bitfinex","ETHUSD",1723865024669,3.715,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723865024880,0.07616754,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723865025187,3.715,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723865025477,3.715,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1723865025678,0.07616754,2603.7,2603.4,6.84111]
["bitfinex","ETHUSD",1723865026033,3.715,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1723865026237,0.07611627,2603.6,2603.5,10.13244]
["bitfinex","ETHUSD",1723865026432,1.0,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1723865026749,1.40404438,2603.9,2603.5,4.58940863]
["bitfinex","ETHUSD",1723865027073,1.40404438,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723865027762,1.40404438,2603.9,2603.5,7.6818]
["bitfinex","ETHUSD",1723865028075,1.40404438,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723865028271,1.40404438,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723865028572,2.387,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865029082,0.07606005,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865029388,2.387,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865029547,0.07600877,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723865029748,2.387,2603.8,2603.5,6.84088]
["bitfinex","ETHUSD",1723865029970,0.07600877,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723865030179,2.387,2603.8,2603.5,6.84088]
["bitfinex","ETHUSD",1723865030491,0.07600877,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723865030696,2.387,2603.8,2603.5,6.84088]
["bitfinex","ETHUSD",1723865030991,2.387,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865031214,0.07606005,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865031357,2.387,2603.8,2603.4,6.84111]
["bitfinex","ETHUSD",1723865031561,1.328,2603.5,2603.1,6.84148]
["bitfinex","ETHUSD",1723865031905,1.328,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1723865032052,0.07612723,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723865032452,0.07612723,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865033190,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865033401,3.715,2603.8,2603.3,8.154588]
["bitfinex","ETHUSD",1723865033564,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865033565,0.07626652,2603.7,2603.3,6.84127]
["bitfinex","ETHUSD",1723865033784,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865033998,0.07621525,2603.6,2603.3,6.84127]
["bitfinex","ETHUSD",1723865034199,0.07626652,2603.7,2603.3,6.84127]
["bitfinex","ETHUSD",1723865034395,0.07616397,2603.5,2603.3,8.154588]
["bitfinex","ETHUSD",1723865034607,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865034904,0.07611269,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865035060,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865035254,0.07611269,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865035455,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865035695,0.07611269,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865036010,0.07611269,2603.4,2603.3,8.154588]
["bitfinex","ETHUSD",1723865036169,3.715,2603.8,2603.3,8.154588]
["bitfinex","ETHUSD",1723865036375,0.07611269,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865036558,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865036762,0.07611269,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723865037074,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865037397,3.715,2603.8,2603.4,1.313318]
["bitfinex","ETHUSD",1723865037640,3.715,2603.8,2603.3,6.84127]
["bitfinex","ETHUSD",1723865038120,3.715,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1723865041582,1.328,2603.8,2603.4,7.68215]
["bitfinex","ETHUSD",1723865042393,1.328,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723865042929,1.328,2603.8,2603.4,7.68209]
["bitfinex","ETHUSD",1723865043611,0.07354039,2603.7,2603.4,7.68206]
["bitfinex","ETHUSD",1723865044108,0.07348912,2603.6,2603.4,7.68206]
["bitfinex","ETHUSD",1723865044517,0.07082603,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723865044808,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865045004,0.07082603,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723865045212,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865045410,0.07082603,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723865045616,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865046029,0.07092857,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723865046407,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865046611,0.0708773,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865046913,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865047439,0.07092857,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723865047805,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865048018,0.0708773,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865048245,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865048539,0.07082603,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723865049309,1.328,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723865049542,0.07092857,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723865049946,1.328,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865050137,1.3988773,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865050342,3.8497773,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865051102,1.3988773,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723865054001,1.3988773,2603.6,2603.3,6.84126]
["bitfinex","ETHUSD",1723865054355,1.3988773,2603.6,2603.3,10.68245]
["bitfinex","ETHUSD",1723865054759,1.3988773,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723865057818,1.3988773,2603.6,2603.3,10.68236]
["bitfinex","ETHUSD",1723865058221,1.3988773,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723865058421,1.3988773,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865064417,1.3988773,2603.6,2603.3,13.01205]
["bitfinex","ETHUSD",1723865064725,1.3988773,2603.6,2603.3,13.01207]
["bitfinex","ETHUSD",1723865065087,1.3988773,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723865068309,0.0708773,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723865069425,0.0708773,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1723865069625,0.0708773,2603.6,2603.5,1.301186]
["bitfinex","ETHUSD",1723865070125,0.0708773,2603.6,2603.5,5.142166]
["bitfinex","ETHUSD",1723865072341,0.0708773,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865072701,0.0708773,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723865073040,1.328,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723865074006,0.7,2604.2,2603.8,3.84039]
["bitfinex","ETHUSD",1723865074324,1.328,2604.0,2603.9,3.84036]
["bitfinex","ETHUSD",1723865075437,1.328,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723865078240,1.328,2604.0,2603.9,3.84036]
["bitfinex","ETHUSD",1723865078408,1.328,2604.0,2603.8,2.357]
["bitfinex","ETHUSD",1723865078745,1.328,2604.0,2603.8,6.19752]
["bitfinex","ETHUSD",1723865079339,1.328,2604.0,2603.7,7.68113]
["bitfinex","ETHUSD",1723865079552,2.4534,2604.2,2603.7,7.68113]
["bitfinex","ETHUSD",1723865080057,1.328,2603.8,2603.7,7.68113]
["bitfinex","ETHUSD",1723865081342,1.328,2603.8,2603.7,8.684943]
["bitfinex","ETHUSD",1723865081750,1.328,2603.8,2603.7,4.844363]
["bitfinex","ETHUSD",1723865081963,1.328,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723865086136,1.328,2604.0,2603.7,2.357]
["bitfinex","ETHUSD",1723865086339,1.328,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1723865086569,1.328,2604.0,2603.6,5.192459]
["bitfinex","ETHUSD",1723865086952,1.328,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723865088495,1.39584401,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723865088691,1.39584401,2603.8,2603.7,4.844517]
["bitfinex","ETHUSD",1723865093981,1.39584401,2603.8,2603.5,2.357]
["bitfinex","ETHUSD",1723865094196,1.328,2603.8,2603.5,9.19797]
["bitfinex","ETHUSD",1723865095554,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865095773,3.84015,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723865095996,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865097100,0.06783504,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865097396,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865097772,0.06783504,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865097973,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865098170,0.06782169,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865098375,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865098765,0.06780835,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865098972,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865099173,0.06788842,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865099486,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865099879,0.06787507,2603.7,2603.6,3.84081]
["bitfinex","ETHUSD",1723865100086,1.328,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865100400,1.328,2603.8,2603.7,0.919781]
["bitfinex","ETHUSD",1723865100615,1.39588631,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723865100917,1.328,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723865101266,0.06782169,2603.7,2603.5,3.0]
["bitfinex","ETHUSD",1723865101539,0.06782169,2603.7,2603.5,6.84097]
["bitfinex","ETHUSD",1723865101818,0.06777042,2603.6,2603.5,6.84097]
["bitfinex","ETHUSD",1723865101986,1.328,2603.8,2603.5,6.84097]
["bitfinex","ETHUSD",1723865102182,0.06782169,2603.7,2603.5,6.84097]
["bitfinex","ETHUSD",1723865102399,3.84063,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1723865102600,3.84063,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723865102601,1.328,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723865102808,0.06770892,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1723865103410,0.06770892,2603.5,2603.3,6.84126]
["bitfinex","ETHUSD",1723865105311,1.328,2603.6,2603.3,6.84126]
["bitfinex","ETHUSD",1723865107610,0.06769699,2603.5,2603.3,6.84126]
["bitfinex","ETHUSD",1723865108819,0.06769699,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1723865110893,0.06769699,2603.5,2603.3,6.84127]
["bitfinex","ETHUSD",1723865113826,0.06769699,2603.5,2603.4,10.13586]
["bitfinex","ETHUSD",1723865114183,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865114583,0.06772455,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865114812,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865115200,0.06772455,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865115401,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865115790,0.06772455,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865116024,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865116210,0.06772455,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723865116531,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865116715,0.06767327,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723865116884,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723865117088,0.06767327,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723865117633,1.328,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723865117936,0.06772455,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723865118231,1.328,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723865118580,0.06716455,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723865118784,1.328,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723865119027,0.06725484,2603.7,2603.4,7.68212]
["bitfinex","ETHUSD",1723865119229,1.328,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1723865119427,6.33422,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1723865119428,1.328,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865119836,1.39533428,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865121482,1.328,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865121685,1.39533428,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865122482,1.328,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723865122889,1.39537431,2603.6,2603.4,7.68204]
["bitfinex","ETHUSD",1723865123090,1.39537431,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1723865126035,1.328,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1723865126190,0.06734648,2603.5,2603.4,7.68203]
["bitfinex","ETHUSD",1723865126815,0.06734648,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723865128129,0.06734648,2603.5,2603.4,5.15458]
["bitfinex","ETHUSD",1723865128440,1.328,2603.7,2603.4,5.15458]
["bitfinex","ETHUSD",1723865128650,0.06734621,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1723865129999,0.06734621,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723865130200,6.12631,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723865130420,0.06716428,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723865130644,6.12631,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723865130803,0.06716428,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723865131004,1.328,2603.5,2603.3,3.0]
["bitfinex","ETHUSD",1723865131222,0.06706171,2603.4,2603.2,3.0]
["bitfinex","ETHUSD",1723865131410,1.328,2603.3,2603.1,0.8051344]
["bitfinex","ETHUSD",1723865131611,0.06698172,2603.2,2603.1,0.8051344]
["bitfinex","ETHUSD",1723865131797,2.08017317,2603.3,2603.1,0.8051344]
["bitfinex","ETHUSD",1723865132438,0.06696156,2603.2,2603.1,0.8051344]
["bitfinex","ETHUSD",1723865132634,2.08017317,2603.3,2603.1,0.8051344]
["bitfinex","ETHUSD",1723865132841,2.08017317,2603.3,2602.9,5.04948161]
["bitfinex","ETHUSD",1723865132842,0.06696156,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723865133049,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865133339,0.06696156,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723865133845,0.06691026,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723865134142,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865134324,0.06685896,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723865134530,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865134731,0.06685896,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723865134902,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865135104,0.06685896,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723865135309,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865135514,0.06685896,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723865135714,1.328,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723865135913,0.06685896,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723865136427,0.06685896,2603.0,2602.7,2.2639]
["bitfinex","ETHUSD",1723865136622,1.328,2602.9,2602.5,14.2313844]
["bitfinex","ETHUSD",1723865136826,0.06666608,2602.8,2602.5,14.2313844]
["bitfinex","ETHUSD",1723865137057,1.328,2602.9,2602.5,11.9674844]
["bitfinex","ETHUSD",1723865137255,0.06678331,2602.8,2602.5,8.1251344]
["bitfinex","ETHUSD",1723865137411,1.328,2602.6,2602.5,8.1251344]
["bitfinex","ETHUSD",1723865137614,1.328,2602.6,2602.5,0.8051344]
["bitfinex","ETHUSD",1723865137853,1.328,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723865140125,1.328,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723865140353,1.328,2602.8,2602.4,5.137517]
["bitfinex","ETHUSD",1723865140663,0.06668706,2602.7,2602.4,7.68516]
["bitfinex","ETHUSD",1723865140874,1.328,2602.8,2602.4,7.68516]
["bitfinex","ETHUSD",1723865141241,1.328,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723865141436,0.06668706,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723865141619,1.328,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723865141943,0.06668706,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723865142324,1.328,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723865142921,0.06668706,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723865143252,1.328,2602.8,2602.4,7.6851]
["bitfinex","ETHUSD",1723865143469,0.06666446,2602.7,2602.5,2.2639]
["bitfinex","ETHUSD",1723865143930,1.328,2603.2,2602.5,2.2639]
["bitfinex","ETHUSD",1723865144130,1.328,2603.0,2602.5,2.2639]
["bitfinex","ETHUSD",1723865144330,1.328,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723865144731,0.06659389,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723865148247,0.06659389,2602.9,2602.5,2.2639]
["bitfinex","ETHUSD",1723865148690,0.06659389,2602.9,2602.5,6.10632]
["bitfinex","ETHUSD",1723865151193,0.06659389,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723865151767,0.06659389,2602.9,2602.7,2.4165]
["bitfinex","ETHUSD",1723865154969,3.84157,2603.1,2602.7,2.4165]
["bitfinex","ETHUSD",1723865155266,1.328,2603.0,2602.7,2.4165]
["bitfinex","ETHUSD",1723865155480,0.06432252,2602.9,2602.7,2.4165]
["bitfinex","ETHUSD",1723865156710,0.06432252,2602.9,2602.5,2.4165]
["bitfinex","ETHUSD",1723865157005,0.06432252,2602.9,2602.4,7.685]
["bitfinex","ETHUSD",1723865157303,3.84232,2602.6,2602.3,7.32]
["bitfinex","ETHUSD",1723865157509,3.84232,2602.6,2602.2,5.4165]
["bitfinex","ETHUSD",1723865157711,0.06411359,2602.5,2602.2,5.4165]
["bitfinex","ETHUSD",1723865157946,3.84232,2602.6,2602.2,5.4165]
["bitfinex","ETHUSD",1723865158110,3.84232,2602.6,2601.9,11.16321]
["bitfinex","ETHUSD",1723865158111,1.328,2602.4,2601.9,11.16321]
["bitfinex","ETHUSD",1723865158311,1.328,2602.4,2601.8,16.01339]
["bitfinex","ETHUSD",1723865158312,1.328,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1723865158817,0.06404263,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1723865158973,0.06404263,2602.1,2601.8,8.69715]
["bitfinex","ETHUSD",1723865159173,0.06404263,2602.1,2601.8,4.85375]
["bitfinex","ETHUSD",1723865160591,0.06404263,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723865161107,0.06404263,2602.1,2601.8,4.85375]
["bitfinex","ETHUSD",1723865161108,1.328,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1723865163345,1.328,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1723865163346,0.06414529,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723865164698,3.90699529,2602.3,2601.7,6.26011]
["bitfinex","ETHUSD",1723865164900,3.8429,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723865165300,0.06377374,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723865165608,0.06377374,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1723865165609,3.90683374,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1723865166937,3.90683374,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1723865166938,6.10448,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1723865167341,0.06357589,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1723865167545,3.90706589,2601.8,2601.2,3.84424]
["bitfinex","ETHUSD",1723865167708,3.90706589,2601.8,2601.2,4.228664]
["bitfinex","ETHUSD",1723865168446,3.90706589,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723865168746,5.17164,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723865168925,9.01538,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723865169131,3.90722931,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723865169303,3.90722931,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723865169847,0.06344931,2601.6,2601.1,6.84451]
["bitfinex","ETHUSD",1723865170028,0.06344931,2601.6,2601.1,8.15507]
["bitfinex","ETHUSD",1723865170738,3.90723931,2601.6,2601.1,8.15507]
["bitfinex","ETHUSD",1723865171744,0.06344931,2601.6,2601.1,8.15507]
["bitfinex","ETHUSD",1723865172846,0.06344931,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1723865173043,0.06344931,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1723865173253,3.84361,2601.8,2601.3,3.75116663]
["bitfinex","ETHUSD",1723865173419,0.06339794,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1723865173614,3.84361,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723865174099,0.06350066,2601.7,2601.3,6.8441]
["bitfinex","ETHUSD",1723865174302,0.06350066,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723865174501,7.68567,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723865175245,3.84283,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723865175461,3.84283,2602.3,2601.8,6.11071]
["bitfinex","ETHUSD",1723865175641,7.68567,2602.3,2601.6,10.565768]
["bitfinex","ETHUSD",1723865176153,1.328,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1723865178319,0.06126541,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723865178643,0.06126541,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723865178842,0.06126541,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865179139,1.328,2602.3,2601.8,7.68688]
["bitfinex","ETHUSD",1723865179304,0.06116348,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865179501,6.33283,2602.6,2601.9,6.98496978]
["bitfinex","ETHUSD",1723865179700,0.06117647,2602.0,2601.9,9.95398]
["bitfinex","ETHUSD",1723865179916,0.06117647,2602.0,2601.9,10.949378]
["bitfinex","ETHUSD",1723865180247,1.328,2602.5,2602.0,3.84305]
["bitfinex","ETHUSD",1723865180407,1.328,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1723865183035,1.328,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1723865184551,1.328,2602.3,2601.9,3.262698]
["bitfinex","ETHUSD",1723865184723,3.8185,2602.3,2601.7,5.2673]
["bitfinex","ETHUSD",1723865184926,3.8185,2602.3,2601.7,6.336021]
["bitfinex","ETHUSD",1723865186014,7.66134,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1723865186336,3.90422512,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865187314,3.90422512,2602.2,2601.7,6.84355]
["bitfinex","ETHUSD",1723865190759,5.06076063,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865190964,1.328,2602.1,2601.7,6.84363]
["bitfinex","ETHUSD",1723865191463,0.06121262,2602.0,2601.7,6.84363]
["bitfinex","ETHUSD",1723865194736,0.06121262,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1723865195067,0.06121262,2602.0,2601.8,6.2087]
["bitfinex","ETHUSD",1723865195264,3.8185,2602.3,2601.8,6.2087]
["bitfinex","ETHUSD",1723865195467,3.8185,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1723865195468,0.06125171,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723865195634,3.8429,2602.2,2601.7,6.84356]
["bitfinex","ETHUSD",1723865195842,0.05915997,2601.8,2601.7,6.84356]
["bitfinex","ETHUSD",1723865196157,2.4905,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1723865196685,6.33331,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1723865196983,3.84291,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865197138,5.377595,2602.2,2601.7,6.84363]
["bitfinex","ETHUSD",1723865197695,5.377595,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865197889,9.220605,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865198034,5.17091,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723865199475,3.84307,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723865199675,7.58768,2602.0,2601.4,9.20929]
["bitfinex","ETHUSD",1723865199989,3.84344,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723865202579,7.58768,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723865203757,11.43097,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723865203959,1.1948061,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723865207071,1.1948061,2601.9,2601.5,6.84389]
["bitfinex","ETHUSD",1723865208289,0.05925023,2601.8,2601.5,6.84389]
["bitfinex","ETHUSD",1723865208874,7.58768,2602.0,2601.5,6.84389]
["bitfinex","ETHUSD",1723865209199,0.05930159,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723865209409,0.86977869,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723865210731,0.86977869,2601.9,2601.5,6.84393]
["bitfinex","ETHUSD",1723865210916,0.05930159,2601.9,2601.5,6.84393]
["bitfinex","ETHUSD",1723865211211,0.05930159,2601.9,2601.6,6.28879]
["bitfinex","ETHUSD",1723865211421,1.328,2602.1,2601.6,6.28879]
["bitfinex","ETHUSD",1723865211603,0.05913668,2601.8,2601.6,6.28879]
["bitfinex","ETHUSD",1723865211806,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865212027,0.05908532,2601.7,2601.6,6.28879]
["bitfinex","ETHUSD",1723865212325,1.328,2602.1,2601.6,6.28879]
["bitfinex","ETHUSD",1723865212531,1.328,2601.9,2601.5,6.84385]
["bitfinex","ETHUSD",1723865212729,1.328,2601.9,2601.5,10.68769]
["bitfinex","ETHUSD",1723865212933,0.05914039,2601.8,2601.6,3.84374]
["bitfinex","ETHUSD",1723865213240,0.05914039,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723865215830,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865216019,0.05913946,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723865216221,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865216407,0.05913946,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723865216602,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865216838,0.05913946,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723865217007,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865217207,0.05913946,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723865217451,1.328,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723865217651,1.328,2602.1,2601.8,2.4451]
["bitfinex","ETHUSD",1723865218063,1.328,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1723865218527,1.328,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1723865219113,1.328,2602.1,2601.8,2.4451]
["bitfinex","ETHUSD",1723865219715,1.328,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723865219951,1.328,2602.1,2601.5,6.84386]
["bitfinex","ETHUSD",1723865219952,5.17137,2601.9,2601.5,3.0]
["bitfinex","ETHUSD",1723865220161,0.517137,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1723865221255,1.328,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1723865221467,1.328,2601.9,2601.6,2.4451]
["bitfinex","ETHUSD",1723865222765,2.3277,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723865222934,1.328,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723865223285,1.328,2602.1,2601.7,7.6871]
["bitfinex","ETHUSD",1723865223453,0.05924495,2602.0,2601.7,7.6871]
["bitfinex","ETHUSD",1723865223762,0.05924495,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723865224484,0.05924495,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865225076,0.05924124,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865225461,1.328,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723865225763,0.05924124,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865225970,1.328,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723865226175,0.05924124,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723865227022,0.05924124,2602.0,2601.8,2.4451]
["bitfinex","ETHUSD",1723865227965,0.05924124,2602.0,2601.5,2.4451]
["bitfinex","ETHUSD",1723865228129,1.328,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1723865228462,0.05914781,2601.8,2601.6,7.68739]
["bitfinex","ETHUSD",1723865228867,5.17114,2602.1,2601.6,7.68739]
["bitfinex","ETHUSD",1723865229027,0.05910942,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723865229223,5.17114,2602.1,2601.6,7.68739]
["bitfinex","ETHUSD",1723865229419,0.05910942,2601.7,2601.6,7.68739]
["bitfinex","ETHUSD",1723865229622,5.17114,2602.1,2601.6,8.700639]
["bitfinex","ETHUSD",1723865229851,0.05910386,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723865230232,5.17114,2602.1,2601.6,7.6874]
["bitfinex","ETHUSD",1723865230456,0.05910386,2601.7,2601.5,2.3231]
["bitfinex","ETHUSD",1723865230630,6.92385,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1723865230843,6.92385,2602.5,2602.0,0.384334]
["bitfinex","ETHUSD",1723865231061,3.84262,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723865232072,3.84262,2602.4,2601.7,6.16665]
["bitfinex","ETHUSD",1723865232073,1.328,2602.1,2601.7,6.16662]
["bitfinex","ETHUSD",1723865232234,1.328,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723865232235,3.7093,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723865232576,1.328,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723865234938,1.328,2602.1,2601.5,6.16693]
["bitfinex","ETHUSD",1723865234939,1.328,2601.9,2601.5,6.16693]
["bitfinex","ETHUSD",1723865235176,1.328,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1723865235838,5.17137,2601.9,2601.3,10.01136]
["bitfinex","ETHUSD",1723865236040,3.84352,2601.8,2601.3,6.16723]
["bitfinex","ETHUSD",1723865236349,2.3813,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1723865236560,6.22487,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1723865236880,7.3456513,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1723865237082,3.84366,2601.7,2601.1,20.33192]
["bitfinex","ETHUSD",1723865237285,3.84366,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723865237286,7.68738,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723865237452,6.47452843,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723865237837,3.84387,2601.6,2601.0,3.84462]
["bitfinex","ETHUSD",1723865238034,4.98103984,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723865238279,3.84394,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723865238488,3.84394,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1723865238489,3.90297217,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1723865238690,5.23097217,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1723865239066,6.25215237,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1723865239262,1.328,2601.3,2601.0,3.84462]
["bitfinex","ETHUSD",1723865239690,0.05887806,2601.2,2601.0,3.84462]
["bitfinex","ETHUSD",1723865240294,1.328,2601.3,2601.0,3.84462]
["bitfinex","ETHUSD",1723865240295,0.05882668,2601.1,2601.0,3.84462]
["bitfinex","ETHUSD",1723865240506,1.38682668,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723865240669,1.328,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723865241095,1.328,2601.1,2600.7,13.48809]
["bitfinex","ETHUSD",1723865241096,0.05885483,2601.0,2600.7,13.48809]
["bitfinex","ETHUSD",1723865241300,0.05885483,2601.0,2600.7,3.84499]
["bitfinex","ETHUSD",1723865241708,0.05885483,2601.0,2600.5,9.16838]
["bitfinex","ETHUSD",1723865241919,7.19248731,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1723865242227,5.17284,2600.9,2600.3,6.16868]
["bitfinex","ETHUSD",1723865242444,1.23653273,2600.8,2600.3,6.16868]
["bitfinex","ETHUSD",1723865242600,0.05858974,2600.9,2600.3,6.16868]
["bitfinex","ETHUSD",1723865242801,0.05847675,2600.7,2600.3,6.16868]
["bitfinex","ETHUSD",1723865243012,3.84505,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1723865243197,4.922161,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1723865243403,0.05854778,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1723865243624,6.250161,2600.8,2600.1,6.16899]
["bitfinex","ETHUSD",1723865243827,0.05849638,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723865244030,6.250161,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1723865244256,0.05844498,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1723865244553,2.3813,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723865245559,8.631461,2600.8,2600.2,6.16894]
["bitfinex","ETHUSD",1723865245714,0.8631461,2600.7,2600.2,6.16894]
["bitfinex","ETHUSD",1723865246051,0.92156946,2600.7,2600.2,6.16894]
["bitfinex","ETHUSD",1723865247450,0.92156946,2600.7,2600.2,6.16885]
["bitfinex","ETHUSD",1723865247657,0.8631461,2600.7,2600.2,6.16885]
["bitfinex","ETHUSD",1723865247957,0.8631461,2600.7,2600.2,10.01462]
["bitfinex","ETHUSD",1723865248912,8.38956,2601.0,2600.3,3.84569]
["bitfinex","ETHUSD",1723865249115,5.17284,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1723865249367,6.25119,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723865249657,6.30956177,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723865250056,3.79257177,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723865250961,3.79257177,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1723865251167,1.38637177,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1723865251316,1.38637177,2600.8,2600.3,7.69123]
["bitfinex","ETHUSD",1723865251660,1.38637177,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1723865251958,0.05837177,2600.8,2600.5,3.8454]
["bitfinex","ETHUSD",1723865255447,0.05837177,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723865255977,1.328,2600.7,2600.3,7.69122]
["bitfinex","ETHUSD",1723865256360,0.05829901,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723865256764,0.05829901,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1723865256997,5.17341,2600.5,2600.0,2.3984]
["bitfinex","ETHUSD",1723865257158,1.328,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1723865257555,0.05808966,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1723865258009,5.17383,2600.3,2599.7,6.24491]
["bitfinex","ETHUSD",1723865258178,0.05817405,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1723865258584,2.299944,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723865259316,0.05816237,2600.2,2599.9,7.69254]
["bitfinex","ETHUSD",1723865259496,0.05816237,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1723865259702,1.328,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723865259878,0.05795551,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1723865260211,1.328,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723865260212,0.05790408,2600.0,2599.9,3.8462]
["bitfinex","ETHUSD",1723865260418,1.328,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723865260719,0.7,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1723865261212,0.7,2600.4,2600.1,2.3984]
["bitfinex","ETHUSD",1723865261425,0.7,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1723865261622,0.7,2600.4,2600.0,7.69214]
["bitfinex","ETHUSD",1723865261830,0.05805278,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1723865262975,0.05805278,2600.3,2599.8,7.69266]
["bitfinex","ETHUSD",1723865263211,0.05805278,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723865263410,1.38605278,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723865264907,0.05805278,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723865266922,0.05805278,2600.3,2599.8,7.69263]
["bitfinex","ETHUSD",1723865267818,0.05805278,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1723865269170,0.05805278,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1723865269374,2.3295,2600.2,2599.8,7.69267]
["bitfinex","ETHUSD",1723865269547,1.38605278,2600.3,2599.8,7.69267]
["bitfinex","ETHUSD",1723865269746,0.05618678,2600.1,2599.8,7.69267]
["bitfinex","ETHUSD",1723865269945,0.0562382,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1723865270143,0.05613535,2600.0,2599.8,3.84631]
["bitfinex","ETHUSD",1723865270482,5.17373,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1723865270644,0.05608392,2599.9,2599.8,3.84631]
["bitfinex","ETHUSD",1723865270977,0.05608392,2599.9,2599.5,3.1272948]
["bitfinex","ETHUSD",1723865270978,1.328,2599.9,2599.5,3.1272948]
["bitfinex","ETHUSD",1723865271273,1.328,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865271485,5.17474,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865271693,1.328,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865271880,1.38387146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865272044,2.60018509,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865272240,6.44692509,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865272793,2.60018509,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865273243,6.44692509,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865273447,2.60018509,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865273679,1.38387146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865275328,11.40685146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865275947,15.25359146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865276151,15.80359146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865276384,11.40685146,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865276690,13.00218561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865277386,17.39892561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865277587,13.55218561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865279025,12.22418561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865279326,11.67418561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865280315,16.07092561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865280526,17.39892561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865283732,21.24566561,2599.6,2599.5,0.1272948]
["bitfinex","ETHUSD",1723865285497,3.84824,2598.6,2598.1,6.34728]
["bitfinex","ETHUSD",1723865285700,3.84824,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1723865286109,3.84845,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1723865286461,3.90165589,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1723865287103,0.05320589,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1723865287411,3.8482,2598.7,2598.2,3.268205]
["bitfinex","ETHUSD",1723865287826,0.0532295,2598.6,2598.2,3.268205]
["bitfinex","ETHUSD",1723865288026,5.17638,2598.5,2598.2,2.4984]
["bitfinex","ETHUSD",1723865288340,0.05313303,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1723865288543,0.05313303,2598.4,2597.9,6.84925]
["bitfinex","ETHUSD",1723865288915,3.90165303,2598.4,2597.9,3.0]
["bitfinex","ETHUSD",1723865289307,1.328,2598.3,2597.8,2.2995]
["bitfinex","ETHUSD",1723865289505,1.328,2598.1,2597.8,2.2995]
["bitfinex","ETHUSD",1723865289925,0.05294977,2598.0,2597.8,2.2995]
["bitfinex","ETHUSD",1723865290261,1.328,2598.1,2597.6,6.14911]
["bitfinex","ETHUSD",1723865290405,0.05289827,2597.9,2597.6,9.99872]
["bitfinex","ETHUSD",1723865290606,1.328,2598.1,2597.6,6.14911]
["bitfinex","ETHUSD",1723865291019,0.05294977,2598.0,2597.6,9.99873]
["bitfinex","ETHUSD",1723865292000,0.05294977,2598.0,2597.6,6.14911]
["bitfinex","ETHUSD",1723865292208,0.05294977,2598.0,2597.6,6.1491]
["bitfinex","ETHUSD",1723865292538,0.05294977,2598.0,2597.9,6.14876]
["bitfinex","ETHUSD",1723865292910,3.84856,2598.4,2597.9,2.2995]
["bitfinex","ETHUSD",1723865293228,4.821046,2598.4,2597.9,2.2995]
["bitfinex","ETHUSD",1723865293434,0.05317225,2598.3,2597.9,2.2995]
["bitfinex","ETHUSD",1723865294004,1.328,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1723865294330,0.05315576,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1723865294665,1.328,2598.3,2597.9,2.2995]
["bitfinex","ETHUSD",1723865294806,1.38110427,2598.3,2597.9,6.14874]
["bitfinex","ETHUSD",1723865295444,1.38110427,2598.3,2597.9,2.2995]
["bitfinex","ETHUSD",1723865296446,1.38110427,2598.3,2597.9,6.14875]
["bitfinex","ETHUSD",1723865299572,0.05310427,2598.3,2597.9,6.14875]
["bitfinex","ETHUSD",1723865299728,0.05310427,2598.3,2597.9,9.99793]
["bitfinex","ETHUSD",1723865299930,0.05310427,2598.3,2597.9,6.14868]
["bitfinex","ETHUSD",1723865300827,0.05310427,2598.3,2598.2,6.14831]
["bitfinex","ETHUSD",1723865301040,7.69601,2598.8,2598.2,6.14831]
["bitfinex","ETHUSD",1723865301272,0.05117399,2598.3,2598.2,6.14831]
["bitfinex","ETHUSD",1723865301442,3.84796,2598.8,2598.2,6.14831]
["bitfinex","ETHUSD",1723865301771,0.05114889,2598.3,2598.2,6.14831]
["bitfinex","ETHUSD",1723865302083,0.05114889,2598.3,2597.9,6.14866]
["bitfinex","ETHUSD",1723865302378,1.328,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1723865302834,0.0512686,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1723865304879,0.0512686,2598.5,2598.3,6.14815]
["bitfinex","ETHUSD",1723865305080,0.0512686,2598.5,2598.3,2.2995]
["bitfinex","ETHUSD",1723865305425,0.0512686,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723865305863,0.7,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1723865306069,0.05129093,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723865306270,1.328,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1723865306577,0.05129093,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723865306779,1.328,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1723865306993,3.84714,2599.4,2598.7,2.2995]
["bitfinex","ETHUSD",1723865307138,1.328,2599.1,2598.7,2.2995]
["bitfinex","ETHUSD",1723865307343,1.328,2599.1,2598.8,3.84788]
["bitfinex","ETHUSD",1723865307879,3.84731,2599.3,2598.8,3.84788]
["bitfinex","ETHUSD",1723865308040,4.47006134,2599.3,2598.8,3.84788]
["bitfinex","ETHUSD",1723865308237,0.62275134,2599.3,2598.8,7.69573]
["bitfinex","ETHUSD",1723865308454,0.62275134,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723865309275,4.47001134,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723865310451,3.84645,2599.8,2599.1,2.3508]
["bitfinex","ETHUSD",1723865310452,3.84668,2599.7,2599.1,2.3508]
["bitfinex","ETHUSD",1723865310651,3.84668,2599.7,2599.1,6.19819]
["bitfinex","ETHUSD",1723865310950,4.921002,2599.6,2599.1,6.19819]
["bitfinex","ETHUSD",1723865311574,4.921002,2599.6,2599.0,3.84752]
["bitfinex","ETHUSD",1723865311882,4.921002,2599.6,2598.9,2.3508]
["bitfinex","ETHUSD",1723865312083,0.4921002,2599.5,2598.9,2.3508]
["bitfinex","ETHUSD",1723865312887,3.84721,2599.3,2598.9,2.3508]
["bitfinex","ETHUSD",1723865313371,0.05006885,2599.2,2598.9,2.3508]
["bitfinex","ETHUSD",1723865313867,0.05002852,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865314073,0.5621062,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1723865314285,0.0500787,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865314510,0.5621062,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1723865314823,0.0500787,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865314967,7.69364,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1723865315165,0.05008706,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865315407,0.89557562,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1723865315610,0.05008706,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865315798,0.60360794,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723865315994,0.05008706,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865316208,0.60360794,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723865316412,0.05008706,2599.1,2599.0,3.8475]
["bitfinex","ETHUSD",1723865316566,0.60360794,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723865317211,0.04900332,2599.3,2599.0,3.8475]
["bitfinex","ETHUSD",1723865317517,0.04900332,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1723865317672,0.04900332,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723865317870,0.04900332,2599.3,2599.2,10.12240543]
["bitfinex","ETHUSD",1723865318085,0.04900332,2599.3,2599.2,10.04546]
["bitfinex","ETHUSD",1723865318386,4.54624,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1723865318581,9.082034,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1723865318925,5.235794,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1723865319108,5.235784,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1723865319877,5.235784,2600.0,2599.4,7.69396]
["bitfinex","ETHUSD",1723865320093,5.235784,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723865320295,0.689554,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723865320495,0.689554,2600.0,2599.5,2.3508]
["bitfinex","ETHUSD",1723865320779,6.19525,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1723865320780,10.0412,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1723865320985,10.04119,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1723865321207,10.0412,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1723865321517,1.07412,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1723865322827,4.92013,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1723865323901,4.92013,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1723865323902,1.07412,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1723865324103,3.84586,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1723865324426,4.54576,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1723865324651,4.54576,2600.3,2599.7,6.19731]
["bitfinex","ETHUSD",1723865324784,9.785516,2600.3,2599.7,6.19731]
["bitfinex","ETHUSD",1723865325695,9.785526,2600.3,2599.7,6.19731]
["bitfinex","ETHUSD",1723865326002,3.84594,2600.2,2599.7,6.19731]
["bitfinex","ETHUSD",1723865327029,10.04141,2600.1,2599.5,6.19761]
["bitfinex","ETHUSD",1723865327238,3.84631,2599.9,2599.5,2.3508]
["bitfinex","ETHUSD",1723865328149,7.69271,2599.9,2599.5,2.3508]
["bitfinex","ETHUSD",1723865328307,0.04953306,2599.8,2599.5,2.3508]
["bitfinex","ETHUSD",1723865330046,0.04953306,2599.8,2599.2,13.662]
["bitfinex","ETHUSD",1723865330047,2.96861737,2599.8,2599.2,13.662]
["bitfinex","ETHUSD",1723865331109,3.84659,2599.7,2599.2,13.662]
["bitfinex","ETHUSD",1723865331450,3.84699,2599.5,2599.2,7.32]
["bitfinex","ETHUSD",1723865331609,3.84698,2599.5,2599.2,7.32]
["bitfinex","ETHUSD",1723865331805,0.04931153,2599.4,2599.2,7.32]
["bitfinex","ETHUSD",1723865332150,0.04931153,2599.4,2598.9,16.01778]
["bitfinex","ETHUSD",1723865332151,0.04931153,2599.4,2598.9,3.84778]
["bitfinex","ETHUSD",1723865332353,0.04931153,2599.4,2598.8,6.34251]
["bitfinex","ETHUSD",1723865332354,3.84721,2599.3,2598.8,6.34251]
["bitfinex","ETHUSD",1723865332521,3.89658333,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1723865333113,7.74386333,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1723865333338,8.76419966,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1723865333509,3.84742,2599.2,2598.6,6.34278]
["bitfinex","ETHUSD",1723865333711,3.89674188,2599.2,2598.6,6.34278]
["bitfinex","ETHUSD",1723865333919,5.09405803,2599.2,2598.6,6.34278]
["bitfinex","ETHUSD",1723865334336,6.30718,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1723865334726,0.04916751,2598.9,2598.4,6.34312]
["bitfinex","ETHUSD",1723865334941,0.52044728,2598.9,2598.4,6.34312]
["bitfinex","ETHUSD",1723865335126,4.36822728,2598.9,2598.4,6.34312]
["bitfinex","ETHUSD",1723865336365,0.52044728,2598.9,2598.4,6.34312]
["bitfinex","ETHUSD",1723865337023,4.36833728,2598.9,2598.4,6.34312]
["bitfinex","ETHUSD",1723865337253,0.82160173,2598.8,2598.4,6.34312]
["bitfinex","ETHUSD",1723865337437,0.82160173,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1723865337761,0.04906457,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1723865337947,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865338264,0.0490131,2598.6,2598.4,3.84842]
["bitfinex","ETHUSD",1723865338465,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865338771,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865339108,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865339270,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865339926,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865340268,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865340431,0.81668498,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1723865340633,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865340634,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865340824,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865341023,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865341224,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865341449,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865341924,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865342123,0.04896162,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865342357,0.81668498,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1723865342557,4.31916977,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723865342558,0.04883248,2598.5,2598.4,3.84842]
["bitfinex","ETHUSD",1723865342748,3.84768,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1723865342969,0.7,2599.1,2598.5,7.112751]
["bitfinex","ETHUSD",1723865343164,0.7,2599.1,2598.5,6.34305]
["bitfinex","ETHUSD",1723865343355,3.89673982,2599.0,2598.5,6.34298]
["bitfinex","ETHUSD",1723865345856,0.04908982,2599.0,2598.5,6.34298]
["bitfinex","ETHUSD",1723865346185,6.30691,2599.2,2598.5,6.34298]
["bitfinex","ETHUSD",1723865346186,3.84741,2599.2,2598.8,2.4947]
["bitfinex","ETHUSD",1723865346355,0.0490675,2598.9,2598.8,2.4947]
["bitfinex","ETHUSD",1723865346560,4.86754633,2599.3,2598.8,6.34262]
["bitfinex","ETHUSD",1723865346765,0.0490675,2598.9,2598.8,6.34262]
["bitfinex","ETHUSD",1723865347097,0.0490675,2598.9,2598.8,2.4947]
["bitfinex","ETHUSD",1723865347251,3.84721,2599.3,2598.8,2.4947]
["bitfinex","ETHUSD",1723865347450,0.839433,2599.2,2598.8,2.4947]
["bitfinex","ETHUSD",1723865347781,0.88865487,2599.2,2598.8,2.4947]
["bitfinex","ETHUSD",1723865350089,1.333,2599.1,2598.8,2.4947]
["bitfinex","ETHUSD",1723865350514,1.38218065,2599.1,2598.8,2.4947]
["bitfinex","ETHUSD",1723865350881,1.38218065,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723865351067,1.38218065,2599.1,2598.8,6.34259]
["bitfinex","ETHUSD",1723865351681,1.38218065,2599.1,2598.8,2.4947]
["bitfinex","ETHUSD",1723865354883,1.38218065,2599.1,2598.8,6.34253]
["bitfinex","ETHUSD",1723865355290,0.04918065,2599.1,2598.8,1.019046]
["bitfinex","ETHUSD",1723865355484,4.54656,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1723865355816,3.89591269,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723865355969,4.57569869,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723865356772,1.333,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1723865357015,0.04746839,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1723865357912,0.04746839,2599.4,2599.0,6.21861]
["bitfinex","ETHUSD",1723865358612,0.57021423,2599.4,2599.0,2.3711]
["bitfinex","ETHUSD",1723865359991,0.04746839,2599.4,2599.0,10.06632]
["bitfinex","ETHUSD",1723865360176,0.04746839,2599.4,2599.1,3.84748]
["bitfinex","ETHUSD",1723865361000,0.04746839,2599.4,2599.0,6.21871]
["bitfinex","ETHUSD",1723865362189,0.04746839,2599.4,2599.0,6.21865]
["bitfinex","ETHUSD",1723865362701,0.04746839,2599.4,2599.0,10.0662]
["bitfinex","ETHUSD",1723865363017,0.04746839,2599.4,2599.0,11.07282]
["bitfinex","ETHUSD",1723865363219,0.04746839,2599.4,2599.0,10.0662]
["bitfinex","ETHUSD",1723865363577,0.04746839,2599.4,2599.0,6.21865]
["bitfinex","ETHUSD",1723865366577,0.04746839,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1723865367025,1.333,2599.3,2598.8,6.21895]
["bitfinex","ETHUSD",1723865367379,0.04757498,2599.2,2598.8,6.21895]
["bitfinex","ETHUSD",1723865367578,1.333,2599.3,2598.8,6.21894]
["bitfinex","ETHUSD",1723865367890,0.04757498,2599.2,2598.8,6.21893]
["bitfinex","ETHUSD",1723865368093,1.333,2599.3,2598.8,10.06678]
["bitfinex","ETHUSD",1723865368417,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865368711,2.146142,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865369170,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865369678,0.04752352,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723865370123,2.146142,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865370327,0.04747207,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723865370992,1.333,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865371192,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865371431,1.98527443,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865372096,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865372523,1.98527443,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865373040,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865373506,1.98527443,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865373690,0.04752352,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723865373891,1.333,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865374142,0.04747207,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723865374302,2.146141,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865374520,0.04747207,2599.0,2598.9,3.84776]
["bitfinex","ETHUSD",1723865375137,1.333,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865375593,0.04757498,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723865375930,1.333,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723865376091,0.04752352,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723865376291,1.333,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1723865376536,0.04747207,2599.0,2598.9,3.84769]
["bitfinex","ETHUSD",1723865377110,5.611635,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1723865377596,2.48532642,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1723865378594,3.81832642,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1723865380395,3.81832642,2599.3,2598.9,7.69539]
["bitfinex","ETHUSD",1723865380625,0.04762642,2599.3,2599.0,2.3705]
["bitfinex","ETHUSD",1723865381226,0.04762642,2599.3,2599.0,6.21812]
["bitfinex","ETHUSD",1723865381648,0.04762642,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1723865382019,1.333,2599.5,2599.1,7.69479]
["bitfinex","ETHUSD",1723865382197,0.04754711,2599.2,2599.1,3.84739]
["bitfinex","ETHUSD",1723865382399,1.333,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1723865382600,0.04765,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1723865382837,0.04765,2599.4,2599.1,7.6948]
["bitfinex","ETHUSD",1723865383042,0.04765,2599.4,2599.2,3.84719]
["bitfinex","ETHUSD",1723865383496,3.7707,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1723865383497,7.6173,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1723865383696,0.04759856,2599.3,2599.2,3.84719]
["bitfinex","ETHUSD",1723865384001,1.333,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1723865384851,1.333,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1723865385147,1.333,2599.7,2599.4,2.3705]
["bitfinex","ETHUSD",1723865385453,2.094724,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1723865386949,5.941324,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1723865387333,0.9787864,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1723865387708,3.4164864,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1723865387967,1.6787864,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1723865388172,1.333,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1723865388467,0.04601528,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1723865388766,0.04601528,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865393227,5.17971,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865393469,0.04612373,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865393777,1.1971451,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865394534,1.333,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865394846,0.04602085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865396941,3.89306085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865397130,7.74010085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865397530,8.95680094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865399632,6.44276094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865401440,10.28980094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865401638,12.68370094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865401959,17.08074094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865402113,19.89608388,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865402911,14.71604388,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865403127,13.76264939,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865403454,11.35070094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865404158,12.68370094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865404733,11.35070094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865405507,7.50366094,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865405706,3.89306085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865406654,1.37902085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865406855,0.04602085,2599.4,2599.3,2.28571]
["bitfinex","ETHUSD",1723865407345,0.04602085,2599.4,2599.3,6.13289]
["bitfinex","ETHUSD",1723865408758,0.04602085,2599.4,2599.3,2.28571]
["bitfinex","ETHUSD",1723865409110,0.04602085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865409613,0.04602085,2599.4,2599.3,3.84949]
["bitfinex","ETHUSD",1723865409814,0.04602085,2599.4,2599.3,7.151715]
["bitfinex","ETHUSD",1723865411977,0.04602085,2599.4,2599.3,2.30461]
["bitfinex","ETHUSD",1723865412180,0.04602085,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865415665,3.84675,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865415892,0.04116868,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865416096,3.84689,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865416266,0.04116681,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865418085,8.39333,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865418273,0.04116681,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865418471,0.7,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865418702,0.04115933,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865418905,0.7,2600.0,2599.4,2.3023]
["bitfinex","ETHUSD",1723865419221,2.81279106,2600.4,2599.3,0.387271]
["bitfinex","ETHUSD",1723865419222,3.84578,2600.3,2599.8,2.3023]
["bitfinex","ETHUSD",1723865419377,3.84587,2600.2,2599.8,2.3023]
["bitfinex","ETHUSD",1723865420811,3.84587,2600.2,2599.5,3.84686]
["bitfinex","ETHUSD",1723865420812,3.84612,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1723865421016,0.44735713,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1723865421896,6.34504,2600.0,2599.4,2.3023]
["bitfinex","ETHUSD",1723865422083,3.84643,2599.9,2599.4,2.3023]
["bitfinex","ETHUSD",1723865422914,3.84649,2599.8,2599.4,2.3023]
["bitfinex","ETHUSD",1723865423089,0.7,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865423277,1.084649,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865424090,3.84674,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865424976,10.19242,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865425218,1.1277069,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865426023,3.84674,2599.6,2599.3,2.30461]
["bitfinex","ETHUSD",1723865427533,3.84674,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865429016,3.84694,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865430718,4.54667,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865431027,5.251205,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865431229,0.03981396,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865432023,3.84652,2599.8,2599.3,3.84939]
["bitfinex","ETHUSD",1723865432231,0.03976065,2599.5,2599.3,3.84939]
["bitfinex","ETHUSD",1723865432525,3.84652,2599.8,2599.3,3.84939]
["bitfinex","ETHUSD",1723865432734,0.03970921,2599.4,2599.3,3.84939]
["bitfinex","ETHUSD",1723865433028,0.03973186,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865433201,4.54668,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865433399,0.03973186,2599.4,2599.3,3.84947]
["bitfinex","ETHUSD",1723865433733,3.84639,2599.9,2599.3,10.09444]
["bitfinex","ETHUSD",1723865433948,0.03973186,2599.4,2599.3,6.24728]
["bitfinex","ETHUSD",1723865434093,0.41091653,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865434296,0.03973373,2599.4,2599.3,6.24728]
["bitfinex","ETHUSD",1723865434622,0.03973466,2599.4,2599.3,6.24728]
["bitfinex","ETHUSD",1723865434787,3.84638,2599.9,2599.3,6.24728]
["bitfinex","ETHUSD",1723865434984,0.49457841,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865435183,0.03994041,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865436284,0.03994041,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723865436487,0.03994041,2599.8,2599.3,10.09438]
["bitfinex","ETHUSD",1723865436731,3.84638,2599.9,2599.3,6.24728]
["bitfinex","ETHUSD",1723865436916,0.03988898,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1723865437119,0.03994041,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1723865437291,0.03983754,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1723865437485,3.84638,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723865437726,3.84638,2599.9,2599.5,2.3979]
["bitfinex","ETHUSD",1723865438028,8.532006,2599.9,2599.5,2.3979]
["bitfinex","ETHUSD",1723865438241,3.84638,2599.9,2599.5,2.3979]
["bitfinex","ETHUSD",1723865439840,3.84645,2599.8,2599.5,2.3979]
["bitfinex","ETHUSD",1723865440518,3.84645,2599.8,2599.3,3.84938]
["bitfinex","ETHUSD",1723865440688,3.84645,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865442287,4.931313,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865443538,3.8466,2599.7,2599.3,6.24728]
["bitfinex","ETHUSD",1723865443936,1.084863,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865444096,4.931313,2599.8,2599.3,6.24728]
["bitfinex","ETHUSD",1723865445834,0.03990299,2599.7,2599.3,6.24728]
["bitfinex","ETHUSD",1723865447442,0.03990299,2599.7,2599.3,10.09439]
["bitfinex","ETHUSD",1723865447840,3.84638,2599.9,2599.3,10.09439]
["bitfinex","ETHUSD",1723865447841,3.84638,2599.9,2599.3,6.24728]
["bitfinex","ETHUSD",1723865448043,3.84638,2599.9,2599.3,2.40021]
["bitfinex","ETHUSD",1723865448044,0.03985249,2599.6,2599.3,2.40021]
["bitfinex","ETHUSD",1723865448216,4.54663,2599.7,2599.3,2.40021]
["bitfinex","ETHUSD",1723865448411,3.84639,2599.9,2599.3,2.40021]
["bitfinex","ETHUSD",1723865448412,0.03980105,2599.5,2599.3,2.40021]
["bitfinex","ETHUSD",1723865448625,8.5641857,2599.9,2599.3,6.24726]
["bitfinex","ETHUSD",1723865448829,0.03974961,2599.4,2599.3,6.24726]
["bitfinex","ETHUSD",1723865449027,4.54623,2600.0,2599.3,6.24726]
["bitfinex","ETHUSD",1723865449028,4.54623,2600.0,2599.4,3.84699]
["bitfinex","ETHUSD",1723865449232,4.54623,2600.0,2599.4,4.471716]
["bitfinex","ETHUSD",1723865449542,4.54623,2600.0,2599.4,3.84699]
["bitfinex","ETHUSD",1723865449697,3.8463,2599.9,2599.3,6.24726]
["bitfinex","ETHUSD",1723865450533,3.8463,2599.9,2599.3,10.09436]
["bitfinex","ETHUSD",1723865451200,3.8463,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1723865454058,5.1783,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1723865456303,1.332,2599.9,2599.5,3.84685]
["bitfinex","ETHUSD",1723865456500,0.7,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1723865456739,4.54616,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1723865456943,3.84631,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1723865458134,5.17831,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1723865458820,5.17831,2599.9,2599.3,6.24731]
["bitfinex","ETHUSD",1723865459146,3.8466,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865461051,0.03984782,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865462245,0.03984782,2599.6,2599.3,3.84948]
["bitfinex","ETHUSD",1723865462450,0.03984782,2599.6,2599.4,2.4295]
["bitfinex","ETHUSD",1723865462645,2.4885,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865462805,0.03979825,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865463008,6.33512,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865463237,0.03974681,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865463439,6.33512,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865463683,0.03974681,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865464194,2.4885,2599.7,2599.3,3.84949]
["bitfinex","ETHUSD",1723865464488,0.03984969,2599.6,2599.3,3.84949]
["bitfinex","ETHUSD",1723865467973,5.22409366,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865468178,3.84691,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865468588,0.03974494,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865469093,0.03974401,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865469457,0.7,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865469796,0.03972998,2599.4,2599.3,3.84942]
["bitfinex","ETHUSD",1723865470289,0.7,2599.6,2599.3,3.84942]
["bitfinex","ETHUSD",1723865470454,0.03972998,2599.4,2599.3,3.84942]
["bitfinex","ETHUSD",1723865470658,3.84648,2599.8,2599.3,3.84942]
["bitfinex","ETHUSD",1723865470859,0.03972998,2599.4,2599.3,3.84942]
["bitfinex","ETHUSD",1723865471776,10.01273189,2599.9,2599.3,3.84942]
["bitfinex","ETHUSD",1723865471983,3.88645572,2599.8,2599.3,0.00231]
["bitfinex","ETHUSD",1723865472291,1.00528676,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865472658,0.03984408,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865473289,0.03984408,2599.6,2599.3,3.84949]
["bitfinex","ETHUSD",1723865473802,3.84652,2599.8,2599.3,3.84949]
["bitfinex","ETHUSD",1723865474100,0.03989551,2599.7,2599.3,3.84949]
["bitfinex","ETHUSD",1723865474254,0.03989551,2599.7,2599.5,2.2511]
["bitfinex","ETHUSD",1723865474653,1.332,2599.9,2599.5,2.2511]
["bitfinex","ETHUSD",1723865474880,0.03983845,2599.6,2599.5,2.2511]
["bitfinex","ETHUSD",1723865475083,1.332,2599.9,2599.5,2.2511]
["bitfinex","ETHUSD",1723865475290,0.03983845,2599.6,2599.5,2.2511]
["bitfinex","ETHUSD",1723865475505,3.74934455,2599.9,2599.5,2.2511]
["bitfinex","ETHUSD",1723865475663,0.03983845,2599.6,2599.5,2.2511]
["bitfinex","ETHUSD",1723865475865,3.74934455,2599.9,2599.5,2.2511]
["bitfinex","ETHUSD",1723865476076,0.03983845,2599.6,2599.5,2.2511]
["bitfinex","ETHUSD",1723865476557,5.17832,2599.9,2599.5,2.2511]
["bitfinex","ETHUSD",1723865476755,0.03994131,2599.8,2599.5,6.09795]
["bitfinex","ETHUSD",1723865476981,7.59625,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1723865477158,0.03855543,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1723865477863,0.03855543,2600.0,2599.5,2.2511]
["bitfinex","ETHUSD",1723865478285,0.03855543,2600.0,2599.5,6.09795]
["bitfinex","ETHUSD",1723865478796,0.03855543,2600.0,2599.5,7.092665]
["bitfinex","ETHUSD",1723865479466,0.03855543,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1723865479796,0.03855543,2600.0,2599.8,2.2511]
["bitfinex","ETHUSD",1723865480656,0.03855543,2600.0,2599.6,6.09781]
["bitfinex","ETHUSD",1723865480855,0.03855543,2600.0,2599.6,7.16482163]
["bitfinex","ETHUSD",1723865481370,3.88472543,2600.0,2599.6,2.2511]
["bitfinex","ETHUSD",1723865482674,0.03855543,2600.0,2599.6,6.0978]
["bitfinex","ETHUSD",1723865487965,0.03855543,2600.0,2599.6,2.2511]
["bitfinex","ETHUSD",1723865488171,1.332,2599.9,2599.6,2.2511]
["bitfinex","ETHUSD",1723865488505,0.03709154,2599.8,2599.6,2.2511]
["bitfinex","ETHUSD",1723865489210,0.03709154,2599.8,2599.6,6.09783]
["bitfinex","ETHUSD",1723865489441,0.03709154,2599.8,2599.7,7.7701058]
["bitfinex","ETHUSD",1723865489600,0.03709154,2599.8,2599.7,10.03568]
["bitfinex","ETHUSD",1723865489801,1.332,2600.3,2599.9,3.84625]
["bitfinex","ETHUSD",1723865490106,1.332,2600.3,2600.0,2.3425]
["bitfinex","ETHUSD",1723865490107,0.03722166,2600.2,2600.0,2.3425]
["bitfinex","ETHUSD",1723865490406,1.332,2600.3,2600.0,2.3425]
["bitfinex","ETHUSD",1723865490579,0.03722166,2600.2,2600.0,2.3425]
["bitfinex","ETHUSD",1723865490781,1.332,2600.3,2600.0,6.18861]
["bitfinex","ETHUSD",1723865490986,1.332,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723865491167,1.332,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723865491483,1.332,2600.7,2600.1,4.5651115]
["bitfinex","ETHUSD",1723865491823,1.332,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723865492004,1.332,2600.5,2600.2,2.3425]
["bitfinex","ETHUSD",1723865492470,5.30223273,2600.7,2600.2,2.3425]
["bitfinex","ETHUSD",1723865492671,1.332,2600.5,2600.2,2.3425]
["bitfinex","ETHUSD",1723865492871,1.332,2600.5,2600.1,3.84587]
["bitfinex","ETHUSD",1723865493074,1.332,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723865493281,1.332,2600.3,2599.8,7.69273]
["bitfinex","ETHUSD",1723865493524,1.332,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1723865494989,1.332,2600.3,2599.8,7.69272]
["bitfinex","ETHUSD",1723865495187,1.332,2600.3,2599.8,8.50456363]
["bitfinex","ETHUSD",1723865495525,1.332,2600.3,2600.1,2.3425]
["bitfinex","ETHUSD",1723865496679,1.332,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1723865496941,1.332,2600.3,2599.9,2.3425]
["bitfinex","ETHUSD",1723865497083,3.7643,2600.3,2599.8,7.69266]
["bitfinex","ETHUSD",1723865497410,3.7643,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1723865497899,3.7643,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1723865497900,7.61001,2600.3,2599.8,3.84631]
["bitfinex","ETHUSD",1723865499384,7.61001,2600.3,2599.8,7.69266]
["bitfinex","ETHUSD",1723865499582,1.332,2600.3,2599.9,3.84625]
["bitfinex","ETHUSD",1723865499786,0.7,2600.4,2599.9,3.84625]
["bitfinex","ETHUSD",1723865499787,0.7,2600.4,2600.0,2.3425]
["bitfinex","ETHUSD",1723865500418,5.17742,2600.5,2600.0,2.3425]
["bitfinex","ETHUSD",1723865501103,1.332,2600.3,2600.0,2.3425]
["bitfinex","ETHUSD",1723865501298,1.332,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1723865501527,6.27718,2600.9,2600.3,2.3425]
["bitfinex","ETHUSD",1723865501733,6.27718,2600.9,2600.3,6.18813]
["bitfinex","ETHUSD",1723865501734,1.332,2600.6,2600.3,6.18813]
["bitfinex","ETHUSD",1723865502103,1.332,2600.6,2600.3,2.3425]
["bitfinex","ETHUSD",1723865502441,1.327718,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1723865502655,6.27718,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723865502656,1.332,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1723865503147,4.54504,2600.8,2600.2,10.03402]
["bitfinex","ETHUSD",1723865503303,1.332,2600.6,2600.2,11.384846]
["bitfinex","ETHUSD",1723865504035,1.332,2600.6,2600.3,3.84566]
["bitfinex","ETHUSD",1723865504241,1.332,2600.6,2600.3,4.55656063]
["bitfinex","ETHUSD",1723865505107,1.332,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1723865505308,3.1323,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1723865505510,1.332,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723865505929,0.03503758,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723865506439,4.21257037,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1723865506440,1.332,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723865506610,0.03503758,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723865507143,0.03503758,2600.8,2600.5,3.84534]
["bitfinex","ETHUSD",1723865508045,3.7643,2600.7,2600.1,6.18847]
["bitfinex","ETHUSD",1723865508249,1.332,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1723865508454,0.03501294,2600.4,2600.2,3.84583]
["bitfinex","ETHUSD",1723865509863,0.03501294,2600.4,2600.1,6.18847]
["bitfinex","ETHUSD",1723865509864,0.03501294,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723865512457,1.332,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1723865512611,0.03501294,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723865512811,1.332,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1723865513059,0.03511574,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723865521384,1.332,2600.5,2600.2,3.84582]
["bitfinex","ETHUSD",1723865521533,1.332,2600.3,2600.0,7.32]
["bitfinex","ETHUSD",1723865521737,1.332,2600.3,2599.8,2.4967]
["bitfinex","ETHUSD",1723865521738,1.332,2600.1,2599.8,2.4967]
["bitfinex","ETHUSD",1723865521969,1.332,2600.1,2599.7,3.84647]
["bitfinex","ETHUSD",1723865522188,1.332,2600.1,2599.6,7.32]
["bitfinex","ETHUSD",1723865522189,0.03487365,2600.0,2599.6,7.32]
["bitfinex","ETHUSD",1723865522461,0.4877613,2600.0,2599.6,7.32]
["bitfinex","ETHUSD",1723865522787,1.332,2599.9,2599.6,7.32]
["bitfinex","ETHUSD",1723865523138,0.03477081,2599.8,2599.6,7.32]
["bitfinex","ETHUSD",1723865523585,0.03477081,2599.8,2599.6,11.16669]
["bitfinex","ETHUSD",1723865523893,1.332,2599.9,2599.6,11.16669]
["bitfinex","ETHUSD",1723865524255,0.03477081,2599.8,2599.6,3.84669]
["bitfinex","ETHUSD",1723865525108,0.03477081,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723865525451,0.03477081,2599.8,2599.6,4.865755]
["bitfinex","ETHUSD",1723865525452,1.332,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1723865525656,0.03487365,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723865525989,0.03487365,2600.0,2599.8,10.1895]
["bitfinex","ETHUSD",1723865526155,0.03487365,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723865526354,0.03487365,2600.0,2599.8,6.34306]
["bitfinex","ETHUSD",1723865528087,0.03487365,2600.0,2599.6,10.18999]
["bitfinex","ETHUSD",1723865528265,1.332,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723865528468,0.03479842,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723865529563,0.03479842,2599.6,2599.4,7.69391]
["bitfinex","ETHUSD",1723865530766,0.03479842,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723865531011,0.03479842,2599.6,2599.4,7.6939]
["bitfinex","ETHUSD",1723865531390,0.03479842,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723865532271,1.332,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723865532486,0.03484707,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1723865532914,0.03484707,2599.8,2599.3,0.00231]
["bitfinex","ETHUSD",1723865533206,3.7229,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865533568,0.03474422,2599.6,2599.3,0.00231]
["bitfinex","ETHUSD",1723865533973,1.332,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865534279,0.03456378,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865536719,7.56954,2599.7,2599.3,0.00231]
["bitfinex","ETHUSD",1723865536720,1.332,2599.5,2599.3,0.00231]
["bitfinex","ETHUSD",1723865537012,0.03700658,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865549818,0.03700658,2599.4,2599.3,2.30361]
["bitfinex","ETHUSD",1723865552682,3.88404658,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865552882,1.24267324,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865554991,5.08971324,2599.4,2599.3,0.00231]
["bitfinex","ETHUSD",1723865555189,1.332,2599.3,2598.8,13.4214]
["bitfinex","ETHUSD",1723865555394,2.58823332,2599.3,2598.8,6.14909]
["bitfinex","ETHUSD",1723865555612,0.03655154,2599.2,2598.8,6.14909]
["bitfinex","ETHUSD",1723865555978,2.58823332,2599.3,2598.8,6.14909]
["bitfinex","ETHUSD",1723865556203,0.03649641,2599.1,2598.8,6.14909]
["bitfinex","ETHUSD",1723865556519,0.03655154,2599.2,2598.8,6.14909]
["bitfinex","ETHUSD",1723865556726,0.03644127,2599.0,2598.8,9.99694]
["bitfinex","ETHUSD",1723865557077,2.58823332,2599.3,2598.8,6.14909]
["bitfinex","ETHUSD",1723865557275,0.03638613,2598.9,2598.8,6.14909]
["bitfinex","ETHUSD",1723865557519,1.332,2599.3,2598.8,6.14909]
["bitfinex","ETHUSD",1723865557702,0.03638613,2598.9,2598.8,9.99694]
["bitfinex","ETHUSD",1723865557901,2.463966,2599.3,2598.8,9.99694]
["bitfinex","ETHUSD",1723865558120,0.03655154,2599.2,2598.8,9.99694]
["bitfinex","ETHUSD",1723865558627,0.03649641,2599.1,2598.8,9.99694]
["bitfinex","ETHUSD",1723865558929,0.03649641,2599.1,2598.8,6.14909]
["bitfinex","ETHUSD",1723865559095,0.03644127,2599.0,2598.8,6.14909]
["bitfinex","ETHUSD",1723865559276,0.03644127,2599.0,2598.8,9.99693]
["bitfinex","ETHUSD",1723865559482,0.03638613,2598.9,2598.8,9.99693]
["bitfinex","ETHUSD",1723865559682,2.5771626,2599.3,2598.8,9.99693]
["bitfinex","ETHUSD",1723865559984,0.03655154,2599.2,2598.8,6.14909]
["bitfinex","ETHUSD",1723865560184,0.03655154,2599.2,2598.8,9.99693]
["bitfinex","ETHUSD",1723865560414,2.5771626,2599.3,2598.8,9.99693]
["bitfinex","ETHUSD",1723865560597,0.03649641,2599.1,2598.8,9.99693]
["bitfinex","ETHUSD",1723865560795,2.5771626,2599.3,2598.8,9.99693]
["bitfinex","ETHUSD",1723865561026,0.03644127,2599.0,2598.8,9.99693]
["bitfinex","ETHUSD",1723865561183,2.5771626,2599.3,2598.8,9.99693]
["bitfinex","ETHUSD",1723865561385,0.03638613,2598.9,2598.8,6.14909]
["bitfinex","ETHUSD",1723865561825,2.5771626,2599.3,2598.8,9.99694]
["bitfinex","ETHUSD",1723865561996,0.03638613,2598.9,2598.8,6.14909]
["bitfinex","ETHUSD",1723865562324,1.332,2598.9,2598.5,11.12066]
["bitfinex","ETHUSD",1723865562530,2.11572113,2598.9,2598.5,11.12066]
["bitfinex","ETHUSD",1723865563134,5.96351113,2598.9,2598.4,6.14977]
["bitfinex","ETHUSD",1723865563447,2.11572113,2598.9,2598.5,6.84835]
["bitfinex","ETHUSD",1723865563617,2.11572113,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1723865564486,0.89570911,2598.8,2598.4,2.3013]
["bitfinex","ETHUSD",1723865564741,0.03623675,2598.7,2598.4,2.3013]
["bitfinex","ETHUSD",1723865564888,1.36823675,2598.7,2598.3,6.84853]
["bitfinex","ETHUSD",1723865565106,0.03612749,2598.6,2598.3,6.84853]
["bitfinex","ETHUSD",1723865566121,0.03612749,2598.6,2598.3,10.69711]
["bitfinex","ETHUSD",1723865566696,0.03612749,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1723865567215,0.03612749,2598.6,2598.4,3.84852]
["bitfinex","ETHUSD",1723865567417,5.17978,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1723865567418,1.332,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1723865567718,1.332,2598.9,2598.6,2.3013]
["bitfinex","ETHUSD",1723865568032,0.03621073,2598.8,2598.6,2.3013]
["bitfinex","ETHUSD",1723865570740,0.03621073,2598.8,2598.6,6.14942]
["bitfinex","ETHUSD",1723865571034,0.7,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1723865571916,1.332,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1723865572264,0.7,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1723865572533,1.332,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1723865572748,1.332,2599.1,2598.8,2.3067]
["bitfinex","ETHUSD",1723865572890,1.332,2599.1,2598.8,6.15458]
["bitfinex","ETHUSD",1723865573321,1.332,2599.1,2598.8,2.3067]
["bitfinex","ETHUSD",1723865573692,1.332,2599.1,2598.8,6.15455]
["bitfinex","ETHUSD",1723865575436,1.332,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723865581927,1.332,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1723865582287,1.332,2598.9,2598.5,13.42726]
["bitfinex","ETHUSD",1723865582471,1.332,2598.9,2598.5,14.96884]
["bitfinex","ETHUSD",1723865582873,1.332,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1723865584663,1.332,2598.9,2598.6,6.15488]
["bitfinex","ETHUSD",1723865585690,1.332,2598.9,2598.6,3.84818]
["bitfinex","ETHUSD",1723865586475,1.332,2598.9,2598.5,3.84825]
["bitfinex","ETHUSD",1723865586678,2.07749,2598.9,2598.5,3.84825]
["bitfinex","ETHUSD",1723865586861,1.332,2598.7,2598.4,3.84846]
["bitfinex","ETHUSD",1723865587264,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865587451,2.152068,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865589951,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865590152,0.74549,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723865590153,2.07749,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723865591792,5.92527,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723865592113,0.74396437,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1723865592273,0.74396437,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1723865592477,0.74396437,2598.8,2598.3,7.69714]
["bitfinex","ETHUSD",1723865592706,0.74396437,2598.8,2598.3,7.69715]
["bitfinex","ETHUSD",1723865593024,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865593170,1.332,2598.7,2598.3,7.69715]
["bitfinex","ETHUSD",1723865593375,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865593977,5.92527,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723865594186,1.077491,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1723865594588,1.332,2598.7,2598.3,7.69715]
["bitfinex","ETHUSD",1723865594881,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865595388,1.332,2598.7,2598.3,7.69715]
["bitfinex","ETHUSD",1723865595590,1.332,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723865595825,5.92527,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723865596145,5.92527,2598.9,2598.4,2.3424]
["bitfinex","ETHUSD",1723865596303,2.07749,2598.9,2598.4,6.19084]
["bitfinex","ETHUSD",1723865596633,2.07749,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723865596989,2.07749,2598.9,2598.4,6.19084]
["bitfinex","ETHUSD",1723865597630,5.92528,2598.9,2598.4,6.19084]
["bitfinex","ETHUSD",1723865597832,1.210692,2598.8,2598.4,6.19084]
["bitfinex","ETHUSD",1723865598420,5.92528,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723865598421,2.07749,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1723865598591,5.92529,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1723865598796,1.332,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1723865599893,7.51412,2598.7,2598.2,13.46343]
["bitfinex","ETHUSD",1723865600096,7.51412,2598.7,2598.2,11.12103]
["bitfinex","ETHUSD",1723865600097,11.36231,2598.7,2598.2,11.12103]
["bitfinex","ETHUSD",1723865600298,12.2663137,2598.7,2598.2,11.12103]
["bitfinex","ETHUSD",1723865600595,3.84822,2598.6,2598.2,7.27231]
["bitfinex","ETHUSD",1723865600795,5.18037,2598.5,2598.0,6.19147]
["bitfinex","ETHUSD",1723865600992,5.18037,2598.5,2598.0,3.84907]
["bitfinex","ETHUSD",1723865600993,6.40700437,2598.5,2598.0,3.84907]
["bitfinex","ETHUSD",1723865601754,2.55863437,2598.5,2598.0,7.69804]
["bitfinex","ETHUSD",1723865601904,1.332,2598.5,2598.0,7.69804]
["bitfinex","ETHUSD",1723865602103,1.332,2598.5,2598.0,7.698]
["bitfinex","ETHUSD",1723865602401,1.332,2598.5,2598.0,3.84897]
["bitfinex","ETHUSD",1723865602602,2.334,2598.4,2598.0,3.84897]
["bitfinex","ETHUSD",1723865604244,5.18037,2598.5,2598.0,7.698]
["bitfinex","ETHUSD",1723865604402,5.18037,2598.5,2598.0,3.84897]
["bitfinex","ETHUSD",1723865605045,6.316619,2598.5,2598.0,3.84897]
["bitfinex","ETHUSD",1723865605202,3.666,2598.1,2597.6,7.27231]
["bitfinex","ETHUSD",1723865605403,1.332,2597.7,2597.3,7.27231]
["bitfinex","ETHUSD",1723865605631,1.332,2597.5,2597.0,11.1228]
["bitfinex","ETHUSD",1723865605835,1.332,2597.5,2597.1,3.85035]
["bitfinex","ETHUSD",1723865607031,1.332,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1723865607268,2.852149,2597.6,2597.2,3.80029]
["bitfinex","ETHUSD",1723865607827,6.18336,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1723865608153,1.332,2597.8,2597.3,2.3424]
["bitfinex","ETHUSD",1723865608320,1.332,2597.8,2597.3,6.19246]
["bitfinex","ETHUSD",1723865608734,2.4079,2597.7,2597.2,3.80029]
["bitfinex","ETHUSD",1723865609024,1.332,2597.6,2597.2,3.80029]
["bitfinex","ETHUSD",1723865609564,1.332,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1723865609763,2.4079,2597.3,2597.0,3.8505]
["bitfinex","ETHUSD",1723865610632,2.4079,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865610846,2.4079,2597.3,2596.9,3.1272948]
["bitfinex","ETHUSD",1723865611146,3.866879,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865611466,5.1823,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865612172,1.332,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865612656,1.332,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865612827,3.7399,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865613166,7.59049,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865613322,12.14108,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865614082,10.80908,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865614286,16.1306585,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865614575,15.4850685,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865615276,19.8856585,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865615974,16.0350685,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865616380,15.4850685,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865617547,11.6344785,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865617761,0.7,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865618533,0.695805,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865618748,3.1079,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865618749,4.55028,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865619279,0.7,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865620186,4.55025,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865620477,4.690373,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865621043,0.840033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865621244,4.54978,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1723865621438,8.39958,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1723865621682,5.010328,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1723865623281,1.160458,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723865623581,0.7,2597.6,2597.2,3.85017]
["bitfinex","ETHUSD",1723865623759,0.7,2597.6,2597.0,7.70101]
["bitfinex","ETHUSD",1723865623954,4.54973,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1723865624569,0.7,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1723865625262,0.7,2597.6,2597.0,9.06037048]
["bitfinex","ETHUSD",1723865625873,0.7,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1723865626289,4.54971,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1723865626501,4.54971,2597.6,2597.0,7.70098]
["bitfinex","ETHUSD",1723865627769,4.54971,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1723865627973,0.7,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1723865628767,0.7,2597.6,2597.2,7.7004]
["bitfinex","ETHUSD",1723865628962,0.7,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1723865630210,0.7,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1723865631258,0.7,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1723865632007,0.7,2597.6,2597.2,3.8502]
["bitfinex","ETHUSD",1723865633323,4.54889,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723865633460,0.7,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723865633804,4.54882,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723865633961,4.54882,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723865633962,0.681542,2598.1,2597.6,7.69922]
["bitfinex","ETHUSD",1723865634158,0.681542,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1723865634361,0.681542,2598.1,2597.6,7.69922]
["bitfinex","ETHUSD",1723865634560,0.681542,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1723865634961,0.5230362,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1723865639168,4.3721662,2598.0,2597.4,3.84986]
["bitfinex","ETHUSD",1723865639511,4.3721662,2598.0,2597.4,7.69976]
["bitfinex","ETHUSD",1723865640097,2.77197082,2597.9,2597.3,11.12245]
["bitfinex","ETHUSD",1723865640290,2.77197082,2597.9,2597.3,7.27231]
["bitfinex","ETHUSD",1723865640291,3.84945,2597.8,2597.3,7.27231]
["bitfinex","ETHUSD",1723865640490,0.73214208,2597.7,2597.3,7.27231]
["bitfinex","ETHUSD",1723865640686,4.58171208,2597.7,2597.3,7.27231]
["bitfinex","ETHUSD",1723865641420,3.84971,2597.6,2597.3,7.27231]
["bitfinex","ETHUSD",1723865641568,0.73214208,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1723865641900,3.84957,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1723865643212,7.69897,2597.8,2597.2,3.8503]
["bitfinex","ETHUSD",1723865643416,2.9666,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1723865643601,3.26326,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1723865643810,3.26326,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1723865644007,6.11661,2597.4,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865644383,2.2666,2597.4,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865645596,0.7,2597.5,2597.0,3.85054]
["bitfinex","ETHUSD",1723865645806,9.045836,2597.8,2597.2,6.16781]
["bitfinex","ETHUSD",1723865646005,9.045866,2597.8,2597.2,6.16781]
["bitfinex","ETHUSD",1723865646209,4.9808236,2597.7,2597.2,6.16781]
["bitfinex","ETHUSD",1723865648416,1.1312436,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1723865648586,1.346826,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723865648989,5.196256,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723865650116,3.84956,2597.7,2597.2,2.3176]
["bitfinex","ETHUSD",1723865650428,5.3657276,2597.7,2597.2,2.3176]
["bitfinex","ETHUSD",1723865650784,0.7,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723865651632,4.54948,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723865652442,6.12316,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1723865652753,7.190411,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1723865652918,7.190411,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1723865654999,3.340851,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1723865655138,0.7,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1723865656368,0.7,2597.8,2597.3,10.01416]
["bitfinex","ETHUSD",1723865656528,1.702796,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1723865657352,1.702796,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1723865658423,1.002796,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1723865658629,6.12276,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1723865658839,6.12276,2598.0,2597.3,7.70011]
["bitfinex","ETHUSD",1723865658840,3.84927,2597.9,2597.3,7.70011]
["bitfinex","ETHUSD",1723865659045,4.916448,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1723865659731,3.84943,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1723865660043,4.9533778,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1723865660243,1.1039478,2597.8,2597.3,7.70011]
["bitfinex","ETHUSD",1723865660443,1.1039478,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1723865661172,1.1039478,2597.8,2597.3,7.7001]
["bitfinex","ETHUSD",1723865661345,1.1039478,2597.8,2597.3,7.70011]
["bitfinex","ETHUSD",1723865662269,1.1039478,2597.8,2597.4,3.84998]
["bitfinex","ETHUSD",1723865662517,4.54906,2598.1,2597.6,2.3139]
["bitfinex","ETHUSD",1723865662644,2.2736,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1723865662645,3.84884,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1723865662986,0.7,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1723865663157,0.7,2598.4,2598.0,6.16293]
["bitfinex","ETHUSD",1723865664935,0.7,2598.4,2598.0,2.3139]
["bitfinex","ETHUSD",1723865665463,6.12206,2598.5,2598.0,6.163]
["bitfinex","ETHUSD",1723865665663,4.54817,2598.7,2598.0,6.16292]
["bitfinex","ETHUSD",1723865665664,6.82177,2598.7,2598.0,6.16292]
["bitfinex","ETHUSD",1723865665888,0.69557441,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1723865667373,4.54817,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1723865667572,8.39633,2598.7,2598.0,10.0119]
["bitfinex","ETHUSD",1723865667734,0.839633,2598.6,2598.0,10.0119]
["bitfinex","ETHUSD",1723865667935,0.839633,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1723865668131,4.54816,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1723865669373,8.39631,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1723865669736,2.4148,2598.6,2598.1,3.84891]
["bitfinex","ETHUSD",1723865670187,2.4148,2598.6,2597.8,6.2916]
["bitfinex","ETHUSD",1723865670439,2.4148,2598.6,2597.5,3.0]
["bitfinex","ETHUSD",1723865670440,3.84901,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1723865670836,6.26348,2598.3,2597.6,3.84962]
["bitfinex","ETHUSD",1723865671134,10.11224,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723865671292,10.808588,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723865671895,3.84883,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1723865673134,6.959828,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1723865673334,0.7,2598.4,2597.9,6.29138]
["bitfinex","ETHUSD",1723865673838,0.7,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1723865674141,0.7,2598.4,2597.9,6.29144]
["bitfinex","ETHUSD",1723865674798,2.4148,2598.3,2597.6,3.84961]
["bitfinex","ETHUSD",1723865674993,3.84896,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1723865675413,3.84912,2598.0,2597.5,2.4422]
["bitfinex","ETHUSD",1723865675610,4.688928,2598.0,2597.5,6.29204]
["bitfinex","ETHUSD",1723865676546,0.839808,2598.0,2597.5,6.29204]
["bitfinex","ETHUSD",1723865677961,4.54896,2598.1,2597.6,3.8497]
["bitfinex","ETHUSD",1723865678244,7.69752,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1723865678427,8.537272,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1723865678626,8.537272,2598.3,2597.7,2.4422]
["bitfinex","ETHUSD",1723865678627,4.688502,2598.3,2597.7,6.29172]
["bitfinex","ETHUSD",1723865678826,3.84884,2598.2,2597.7,6.29172]
["bitfinex","ETHUSD",1723865680035,3.84884,2598.2,2597.7,2.4422]
["bitfinex","ETHUSD",1723865681002,3.84884,2598.2,2597.7,6.29174]
["bitfinex","ETHUSD",1723865681459,7.69779,2598.2,2597.7,2.4422]
["bitfinex","ETHUSD",1723865681628,3.84898,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865683827,7.69802,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865684027,3.84898,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865685748,7.69803,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865686066,3.84898,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865690106,7.69803,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865690387,8.31146155,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865690591,4.46242155,2598.1,2597.7,2.4422]
["bitfinex","ETHUSD",1723865693461,1.334,2597.8,2597.5,2.4582]
["bitfinex","ETHUSD",1723865693666,5.18349,2597.8,2597.5,2.4582]
["bitfinex","ETHUSD",1723865694253,5.18349,2597.8,2597.3,9.73051]
["bitfinex","ETHUSD",1723865694497,3.84939,2597.9,2597.3,9.73051]
["bitfinex","ETHUSD",1723865694498,1.334,2597.6,2597.3,9.73051]
["bitfinex","ETHUSD",1723865694698,1.334,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1723865695984,7.69922,2597.7,2597.2,3.85019]
["bitfinex","ETHUSD",1723865696189,3.84957,2597.7,2597.2,3.85019]
["bitfinex","ETHUSD",1723865698471,3.84957,2597.7,2597.1,6.30864]
["bitfinex","ETHUSD",1723865699479,6.14923,2597.6,2596.9,13.7085448]
["bitfinex","ETHUSD",1723865699682,3.85001,2597.4,2596.9,13.7085448]
["bitfinex","ETHUSD",1723865699871,4.55001,2597.4,2596.9,9.8578048]
["bitfinex","ETHUSD",1723865700070,0.7,2597.4,2596.9,9.8578048]
["bitfinex","ETHUSD",1723865700297,0.6604009,2597.7,2596.9,9.8578048]
["bitfinex","ETHUSD",1723865700298,3.84927,2597.9,2597.1,2.4582]
["bitfinex","ETHUSD",1723865700488,0.7,2598.0,2597.5,2.4582]
["bitfinex","ETHUSD",1723865700489,4.54918,2598.0,2597.5,2.4582]
["bitfinex","ETHUSD",1723865700672,3.84928,2597.9,2597.5,2.4582]
["bitfinex","ETHUSD",1723865702420,3.84958,2597.7,2597.3,2.4582]
["bitfinex","ETHUSD",1723865702580,3.84958,2597.7,2597.0,4.59045048]
["bitfinex","ETHUSD",1723865702581,3.84975,2597.6,2597.1,2.4582]
["bitfinex","ETHUSD",1723865703028,3.85002,2597.4,2597.1,2.4582]
["bitfinex","ETHUSD",1723865703208,4.55002,2597.4,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865704027,3.85026,2597.3,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865704783,3.85033,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865705885,7.70072,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865706112,7.70073,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865706301,7.70071,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865706501,3.85033,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865706699,7.70071,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865708249,3.85033,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865708383,7.70071,2597.2,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865708584,7.70071,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865708810,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865709016,3.85046,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865715321,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865715693,7.70075,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865716245,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865716588,7.70071,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865716817,7.70073,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865717007,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865717530,7.70075,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865717831,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865718218,3.85059,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865718420,7.70077,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865718608,7.70076,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865718957,3.85047,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865719885,3.85033,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865720091,3.85022,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865720436,3.85059,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865723946,7.70118,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865724451,9.03618,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865727034,3.85059,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865729834,5.18559,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865730010,6.159193,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865732243,6.26325472,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865732581,0.10406172,2597.0,2596.9,2.4626948]
["bitfinex","ETHUSD",1723865732804,1.335,2597.5,2597.0,6.1859]
["bitfinex","ETHUSD",1723865732942,6.158308,2597.5,2597.0,6.1859]
["bitfinex","ETHUSD",1723865733137,5.18487,2597.5,2597.0,2.3354]
["bitfinex","ETHUSD",1723865734250,3.84935,2597.9,2597.1,2.3354]
["bitfinex","ETHUSD",1723865734490,1.335,2597.8,2597.4,3.8499]
["bitfinex","ETHUSD",1723865734782,1.335,2597.8,2597.5,2.3354]
["bitfinex","ETHUSD",1723865741189,3.84882,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1723865741398,0.7,2598.5,2598.0,2.3354]
["bitfinex","ETHUSD",1723865741399,4.54851,2598.5,2598.0,2.3354]
["bitfinex","ETHUSD",1723865741599,1.335,2598.4,2598.0,6.18447]
["bitfinex","ETHUSD",1723865741754,3.84875,2598.3,2598.0,2.3354]
["bitfinex","ETHUSD",1723865742292,7.69752,2598.3,2598.0,2.3354]
["bitfinex","ETHUSD",1723865742598,1.335,2598.2,2598.0,2.3354]
["bitfinex","ETHUSD",1723865744856,1.335,2598.2,2597.8,2.3354]
["bitfinex","ETHUSD",1723865745086,3.84875,2598.3,2597.8,2.3354]
["bitfinex","ETHUSD",1723865745251,1.335,2598.2,2597.8,2.3354]
["bitfinex","ETHUSD",1723865745882,0.09638677,2598.1,2597.8,2.3354]
["bitfinex","ETHUSD",1723865746112,1.335,2598.0,2597.6,6.18502]
["bitfinex","ETHUSD",1723865746390,0.09628936,2597.9,2597.6,6.18502]
["bitfinex","ETHUSD",1723865747196,0.09628936,2597.9,2597.6,10.03464]
["bitfinex","ETHUSD",1723865747369,0.09628936,2597.9,2597.6,11.038133]
["bitfinex","ETHUSD",1723865747768,0.09628936,2597.9,2597.6,7.188513]
["bitfinex","ETHUSD",1723865747961,0.09628936,2597.9,2597.6,11.038133]
["bitfinex","ETHUSD",1723865748586,0.09628936,2597.9,2597.7,3.84954]
["bitfinex","ETHUSD",1723865749162,0.09628936,2597.9,2597.7,4.90777363]
["bitfinex","ETHUSD",1723865749368,0.09628936,2597.9,2597.8,2.4894]
["bitfinex","ETHUSD",1723865750910,0.09628936,2597.9,2597.8,6.33881]
["bitfinex","ETHUSD",1723865751269,1.335,2598.2,2597.8,6.33881]
["bitfinex","ETHUSD",1723865751467,0.0962884,2597.9,2597.8,6.33881]
["bitfinex","ETHUSD",1723865751702,1.335,2598.2,2597.8,7.342303]
["bitfinex","ETHUSD",1723865751882,0.0962884,2597.9,2597.8,7.342303]
["bitfinex","ETHUSD",1723865752285,1.335,2598.2,2597.8,7.342303]
["bitfinex","ETHUSD",1723865752506,1.335,2598.2,2597.8,6.33881]
["bitfinex","ETHUSD",1723865752818,0.0963858,2598.1,2597.8,6.33881]
["bitfinex","ETHUSD",1723865752997,0.0963858,2598.1,2597.6,3.84969]
["bitfinex","ETHUSD",1723865752998,1.335,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1723865753316,1.4313371,2598.0,2597.6,6.33909]
["bitfinex","ETHUSD",1723865753716,1.4313371,2598.0,2597.7,3.84952]
["bitfinex","ETHUSD",1723865757824,1.4313371,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723865759024,1.4313371,2598.0,2597.6,2.4894]
["bitfinex","ETHUSD",1723865759321,1.4313371,2598.0,2597.6,6.3391]
["bitfinex","ETHUSD",1723865760284,1.4313371,2598.0,2597.6,7.357984]
["bitfinex","ETHUSD",1723865761180,1.4313371,2598.0,2597.7,3.84951]
["bitfinex","ETHUSD",1723865762280,0.0963371,2598.0,2597.8,2.4894]
["bitfinex","ETHUSD",1723865762481,0.0963371,2598.0,2597.8,7.0745184]
["bitfinex","ETHUSD",1723865762692,1.335,2598.2,2597.8,7.0745184]
["bitfinex","ETHUSD",1723865762899,0.09633708,2597.9,2597.8,6.33872]
["bitfinex","ETHUSD",1723865763093,1.335,2598.2,2597.8,6.33872]
["bitfinex","ETHUSD",1723865763422,0.09643635,2598.1,2597.8,6.33872]
["bitfinex","ETHUSD",1723865766011,0.09643635,2598.1,2597.9,3.92620969]
["bitfinex","ETHUSD",1723865766334,1.335,2598.4,2598.0,6.33843]
["bitfinex","ETHUSD",1723865766750,1.335,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1723865766920,1.335,2598.4,2598.1,7.69783]
["bitfinex","ETHUSD",1723865767126,1.335,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1723865768164,1.335,2598.4,2598.0,2.4894]
["bitfinex","ETHUSD",1723865768313,0.518338,2598.3,2597.7,11.12177]
["bitfinex","ETHUSD",1723865768520,1.335,2598.0,2597.7,11.12177]
["bitfinex","ETHUSD",1723865769433,1.335,2598.0,2597.7,7.27231]
["bitfinex","ETHUSD",1723865769638,2.2858,2598.1,2597.1,12.17]
["bitfinex","ETHUSD",1723865769639,3.84971,2597.6,2597.2,2.291]
["bitfinex","ETHUSD",1723865769939,3.84971,2597.6,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865769940,5.18504,2597.4,2596.9,7.3996048]
["bitfinex","ETHUSD",1723865770251,1.335,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865771514,5.18535,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865771710,1.335,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865773547,4.54979,2597.6,2597.0,2.291]
["bitfinex","ETHUSD",1723865773862,1.335,2597.5,2597.0,6.14157]
["bitfinex","ETHUSD",1723865775064,1.335,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865775899,0.09595745,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865776223,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865776396,3.6208,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865776706,0.09586278,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865778277,4.368891,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865778462,0.0959075,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865778670,3.85038,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865778999,4.919007,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865779173,0.09593563,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865779701,0.09593563,2597.1,2597.0,2.291]
["bitfinex","ETHUSD",1723865779903,0.09593563,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865780102,6.83598,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865780413,3.85031,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865780701,0.09588528,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865786207,4.55019,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865786403,0.09576902,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865786605,6.13613,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865786936,0.09572028,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865788300,4.79581331,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865788545,0.94536331,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865789353,0.09572028,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865791020,4.55019,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865791348,0.09581334,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865791719,4.55019,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865792351,0.09576101,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865792722,4.55019,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865792926,0.09571227,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865793240,3.8503,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865793241,0.09566406,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865793451,3.8503,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865793754,0.0957128,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865805738,0.0957128,2597.1,2597.0,6.11659]
["bitfinex","ETHUSD",1723865805863,5.88485,2597.5,2597.0,2.89038848]
["bitfinex","ETHUSD",1723865806065,1.335,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865806302,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865806593,0.0925959,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865806797,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865806959,0.0925959,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865807154,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865807494,0.0925959,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865807870,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865808070,0.09255372,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865808277,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865808483,0.09250593,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865808668,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865808866,0.09250593,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865809525,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865809673,0.09250593,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865809874,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865810075,0.09250593,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865810310,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865810509,0.09250593,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865810722,5.18515,2597.3,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865810915,0.09250686,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865811212,0.09250686,2597.0,2596.9,4.60241028]
["bitfinex","ETHUSD",1723865811389,4.54985,2597.5,2597.0,2.2768]
["bitfinex","ETHUSD",1723865811576,5.88485,2597.5,2597.0,2.2768]
["bitfinex","ETHUSD",1723865811778,0.09270177,2597.4,2597.0,2.2768]
["bitfinex","ETHUSD",1723865812412,0.09270177,2597.4,2597.2,2.2768]
["bitfinex","ETHUSD",1723865813908,3.94274177,2597.4,2596.9,2.4040948]
["bitfinex","ETHUSD",1723865817625,3.94274177,2597.4,2596.9,6.2548248]
["bitfinex","ETHUSD",1723865817831,3.94274177,2597.4,2597.0,0.62548248]
["bitfinex","ETHUSD",1723865819228,3.94274177,2597.4,2596.9,6.2548248]
["bitfinex","ETHUSD",1723865820049,0.09270177,2597.4,2596.9,2.4040948]
["bitfinex","ETHUSD",1723865820331,0.09270177,2597.4,2597.1,2.2768]
["bitfinex","ETHUSD",1723865820491,0.09270177,2597.4,2597.1,6.12717]
["bitfinex","ETHUSD",1723865820696,3.84951,2597.8,2597.3,2.2768]
["bitfinex","ETHUSD",1723865820901,5.18451,2597.8,2597.3,2.2768]
["bitfinex","ETHUSD",1723865821654,3.84957,2597.7,2597.3,2.2768]
["bitfinex","ETHUSD",1723865821849,3.84957,2597.7,2597.0,14.97331]
["bitfinex","ETHUSD",1723865821850,3.84928,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1723865821997,1.335,2597.7,2597.4,0.770027]
["bitfinex","ETHUSD",1723865822197,1.335,2597.7,2597.3,2.2768]
["bitfinex","ETHUSD",1723865822839,1.335,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1723865823143,6.27672,2597.8,2597.1,2.2768]
["bitfinex","ETHUSD",1723865823144,1.335,2597.5,2597.1,2.2768]
["bitfinex","ETHUSD",1723865828046,7.70118,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865828262,10.12848,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865828919,13.97907,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865829135,11.9707611,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865829835,8.1201711,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865830206,11.9707611,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865832760,13.3057611,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865835958,13.39629368,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865838995,10.96899368,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865841367,7.11840368,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865841568,5.27612258,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865843096,1.42553258,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865844838,0.09053258,2597.0,2596.9,2.4799948]
["bitfinex","ETHUSD",1723865845021,3.85054,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865845344,1.42325167,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865846002,5.27384167,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865846618,9.12443167,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865846819,10.19723014,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865850601,0.08825167,2597.0,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865850808,1.335,2597.3,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865851043,0.08825968,2597.2,2596.9,6.4385248]
["bitfinex","ETHUSD",1723865851238,1.335,2597.3,2596.9,6.4385248]
["bitfinex","ETHUSD",1723865851239,1.335,2597.3,2597.1,2.4605]
["bitfinex","ETHUSD",1723865851494,0.08825968,2597.2,2597.1,2.4605]
["bitfinex","ETHUSD",1723865851787,1.335,2597.5,2597.1,2.4605]
["bitfinex","ETHUSD",1723865851988,0.08829528,2597.2,2597.1,3.55380273]
["bitfinex","ETHUSD",1723865852209,1.335,2597.5,2597.1,3.55380273]
["bitfinex","ETHUSD",1723865852343,0.08829528,2597.2,2597.1,3.55380273]
["bitfinex","ETHUSD",1723865852544,1.335,2597.5,2597.1,3.55380273]
["bitfinex","ETHUSD",1723865852745,0.08829528,2597.2,2597.1,6.31094]
["bitfinex","ETHUSD",1723865852991,5.18471,2597.6,2597.1,2.4605]
["bitfinex","ETHUSD",1723865853287,0.08846391,2597.5,2597.2,0.631101]
["bitfinex","ETHUSD",1723865858078,1.335,2597.4,2597.1,2.4605]
["bitfinex","ETHUSD",1723865858247,0.08709517,2597.3,2597.1,2.4605]
["bitfinex","ETHUSD",1723865864509,1.335,2597.5,2597.1,6.31092]
["bitfinex","ETHUSD",1723865864659,1.335,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1723865865390,1.335,2597.5,2597.1,3.48937648]
["bitfinex","ETHUSD",1723865866056,0.08541729,2597.4,2597.1,7.33969648]
["bitfinex","ETHUSD",1723865866180,0.08541729,2597.4,2597.2,1.03285015]
["bitfinex","ETHUSD",1723865867360,0.08541729,2597.4,2597.1,2.4605]
["bitfinex","ETHUSD",1723865867565,1.335,2597.3,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865868103,0.08532824,2597.2,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865868471,1.335,2597.3,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865868715,0.08532824,2597.2,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865869213,1.335,2597.3,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865869382,0.08527951,2597.1,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865869722,0.08523077,2597.0,2596.9,6.4385248]
["bitfinex","ETHUSD",1723865870094,1.335,2597.3,2596.9,6.4385248]
["bitfinex","ETHUSD",1723865870290,0.08530951,2597.2,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865870506,5.18525,2597.3,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865870836,3.93561857,2597.2,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865872985,4.53268043,2597.2,2596.9,2.5877948]
["bitfinex","ETHUSD",1723865873185,1.335,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865873612,0.0852111,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865877939,3.85031,2597.2,2596.9,0.1272948]
["bitfinex","ETHUSD",1723865878459,0.08523924,2597.1,2597.0,2.384]
["bitfinex","ETHUSD",1723865878771,5.1848,2597.6,2597.0,6.23459]
["bitfinex","ETHUSD",1723865878918,0.08522144,2597.1,2597.0,6.48571948]
["bitfinex","ETHUSD",1723865879122,5.1848,2597.6,2597.0,6.48571948]
["bitfinex","ETHUSD",1723865879354,5.1848,2597.6,2597.2,2.384]
["bitfinex","ETHUSD",1723865879559,0.08541823,2597.5,2597.2,2.384]
["bitfinex","ETHUSD",1723865881461,0.08541823,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723865881623,2.80797536,2598.4,2597.4,3.85]
["bitfinex","ETHUSD",1723865881624,0.7,2598.3,2597.8,3.84936]
["bitfinex","ETHUSD",1723865881825,3.84859,2598.4,2597.9,2.384]
["bitfinex","ETHUSD",1723865882039,0.0828079,2598.3,2597.9,6.23324]
["bitfinex","ETHUSD",1723865882365,0.0828079,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1723865882721,0.0828079,2598.3,2597.9,6.856504]
["bitfinex","ETHUSD",1723865885123,1.335,2598.4,2597.9,6.856504]
["bitfinex","ETHUSD",1723865885469,0.08008668,2598.2,2597.9,6.856504]
["bitfinex","ETHUSD",1723865885627,0.08013537,2598.3,2597.9,6.856504]
["bitfinex","ETHUSD",1723865885823,0.08013537,2598.3,2598.0,0.6856504]
["bitfinex","ETHUSD",1723865887225,1.335,2598.2,2597.9,3.007324]
["bitfinex","ETHUSD",1723865887577,0.07994452,2598.1,2597.9,2.384]
["bitfinex","ETHUSD",1723865890777,0.07994452,2598.1,2597.7,9.99713]
["bitfinex","ETHUSD",1723865891085,0.07994452,2598.1,2597.8,0.384947]
["bitfinex","ETHUSD",1723865891787,1.335,2598.0,2597.7,2.2982]
["bitfinex","ETHUSD",1723865892281,0.07993069,2597.9,2597.7,2.2982]
["bitfinex","ETHUSD",1723865893555,1.335,2598.0,2597.7,2.2982]
["bitfinex","ETHUSD",1723865893750,5.18385,2598.2,2597.8,0.614789]
["bitfinex","ETHUSD",1723865894053,7.47685,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723865894651,11.32578,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723865894851,7.47685,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723865895052,11.32577,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723865895288,7.47685,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723865895458,1.335,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1723865895661,1.335,2598.2,2597.9,0.384932]
["bitfinex","ETHUSD",1723865895964,0.07729548,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723865896585,0.07729548,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1723865896775,5.18361,2598.4,2597.9,2.2982]
["bitfinex","ETHUSD",1723865896978,0.07720577,2598.0,2597.9,2.912951]
["bitfinex","ETHUSD",1723865897186,5.18361,2598.4,2597.9,6.762131]
["bitfinex","ETHUSD",1723865897352,0.07720577,2598.0,2597.9,6.762131]
["bitfinex","ETHUSD",1723865897557,5.18361,2598.4,2597.9,6.762131]
["bitfinex","ETHUSD",1723865897758,0.07720577,2598.0,2597.9,6.762131]
["bitfinex","ETHUSD",1723865897993,4.54831,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1723865897994,0.7,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1723865898257,0.7,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1723865898966,0.7,2598.6,2598.3,2.2982]
["bitfinex","ETHUSD",1723865899682,9.03098,2598.8,2598.3,2.2982]
["bitfinex","ETHUSD",1723865899897,1.335,2598.6,2598.3,2.2982]
["bitfinex","ETHUSD",1723865901811,5.18297,2598.8,2598.3,2.92058866]
["bitfinex","ETHUSD",1723865902903,1.335,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1723865903270,0.7,2599.2,2598.3,2.92058866]
["bitfinex","ETHUSD",1723865903271,4.54739,2599.2,2598.3,2.92058866]
["bitfinex","ETHUSD",1723865903477,6.1401,2599.4,2598.7,6.14616]
["bitfinex","ETHUSD",1723865903716,3.8471,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1723865904013,1.335,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1723865905117,5.18219,2599.3,2598.7,6.14616]
["bitfinex","ETHUSD",1723865905320,5.18219,2599.3,2598.7,7.488007]
["bitfinex","ETHUSD",1723865905524,1.335,2599.1,2598.7,6.14616]
["bitfinex","ETHUSD",1723865906580,1.335,2599.1,2598.7,9.99415]
["bitfinex","ETHUSD",1723865907118,1.335,2599.1,2598.7,6.14616]
["bitfinex","ETHUSD",1723865910278,1.335,2599.1,2598.7,9.99415]
["bitfinex","ETHUSD",1723865910923,0.07576803,2599.0,2598.7,9.99415]
["bitfinex","ETHUSD",1723865911153,0.07576803,2599.0,2598.8,3.84791]
["bitfinex","ETHUSD",1723865911510,5.1822,2599.3,2598.7,6.14616]
["bitfinex","ETHUSD",1723865911684,0.07586533,2599.2,2598.8,0.614616]
["bitfinex","ETHUSD",1723865911883,5.1822,2599.3,2598.7,9.99413]
["bitfinex","ETHUSD",1723865912234,0.07586533,2599.2,2598.7,9.99414]
["bitfinex","ETHUSD",1723865912892,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865913104,0.07586533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865913414,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865913618,2.37116533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865916018,2.37116533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865916211,2.37116533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865916650,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865916813,0.07586533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865917224,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865917816,0.07586533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865918345,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865919025,0.07586533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865919362,0.07586533,2599.2,2598.7,6.14616]
["bitfinex","ETHUSD",1723865922257,0.07586533,2599.2,2598.7,9.99415]
["bitfinex","ETHUSD",1723865923250,0.07586533,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865923436,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865923637,0.07523962,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865923833,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865924474,0.07528827,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865924959,0.07523962,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865925271,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865925571,5.1822,2599.3,2598.8,4.462532]
["bitfinex","ETHUSD",1723865925721,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865925921,0.07528827,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865926306,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865926613,0.07528827,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865926778,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865926981,0.07523962,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865927168,5.1822,2599.3,2598.8,4.847352]
["bitfinex","ETHUSD",1723865927365,0.07519477,2599.0,2598.8,4.847352]
["bitfinex","ETHUSD",1723865927614,5.1822,2599.3,2598.8,4.847352]
["bitfinex","ETHUSD",1723865927906,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865928069,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865928260,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865928464,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865928663,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865928879,5.1822,2599.3,2598.8,4.847352]
["bitfinex","ETHUSD",1723865929096,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865929278,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865929502,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865929661,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865929867,0.07514612,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723865930110,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865930589,0.07495466,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865930766,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865930966,0.07495466,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865931206,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865931366,0.074906,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865931766,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865931989,0.07527066,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865932205,6.38466,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865932376,0.07522202,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865932566,6.38466,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865932768,0.07527066,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865932969,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865933287,0.07527066,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1723865933690,5.1822,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723865933920,0.07522202,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723865934235,0.07517336,2599.0,2598.7,2.2982]
["bitfinex","ETHUSD",1723865934427,3.84735,2599.2,2598.7,2.2982]
["bitfinex","ETHUSD",1723865934652,0.07513038,2598.9,2598.7,2.2982]
["bitfinex","ETHUSD",1723865934857,3.84735,2599.2,2598.7,2.2982]
["bitfinex","ETHUSD",1723865935005,0.07508172,2598.8,2598.7,2.2982]
["bitfinex","ETHUSD",1723865935206,3.84735,2599.2,2598.7,2.2982]
["bitfinex","ETHUSD",1723865935407,0.07508172,2598.8,2598.7,2.2982]
["bitfinex","ETHUSD",1723865935702,7.69478,2599.2,2598.7,2.2982]
["bitfinex","ETHUSD",1723865936037,3.84735,2599.2,2598.7,2.2982]
["bitfinex","ETHUSD",1723865936252,0.07522769,2599.1,2598.7,2.2982]
["bitfinex","ETHUSD",1723865936551,0.07522769,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1723865936908,0.07522769,2599.1,2598.6,7.69622]
["bitfinex","ETHUSD",1723865938647,2.49632769,2599.1,2598.6,7.69622]
["bitfinex","ETHUSD",1723865938962,2.49632769,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1723865939721,3.84772,2599.0,2598.5,2.3129]
["bitfinex","ETHUSD",1723865939927,0.07510141,2598.9,2598.5,2.3129]
["bitfinex","ETHUSD",1723865940234,0.07510141,2598.9,2598.5,6.16127]
["bitfinex","ETHUSD",1723865943584,0.07510141,2598.9,2598.6,3.84814]
["bitfinex","ETHUSD",1723865943932,2.4211,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723865944262,3.84713,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1723865944263,3.84711,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1723865944577,7.69424,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1723865944773,3.84719,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1723865947388,3.84719,2599.3,2598.8,5.29346263]
["bitfinex","ETHUSD",1723865949586,6.14131,2599.2,2598.6,11.12043]
["bitfinex","ETHUSD",1723865949796,1.335,2599.1,2598.6,11.12043]
["bitfinex","ETHUSD",1723865950091,9.98876,2599.2,2598.6,11.12043]
["bitfinex","ETHUSD",1723865950296,9.98874,2599.2,2598.6,11.12043]
["bitfinex","ETHUSD",1723865952569,3.84724,2599.3,2598.7,2.3485]
["bitfinex","ETHUSD",1723865952778,5.18224,2599.3,2598.7,2.3485]
["bitfinex","ETHUSD",1723865952980,5.18224,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1723865953806,6.26091306,2599.5,2598.9,2.3485]
["bitfinex","ETHUSD",1723865954101,6.26091306,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723865954464,10.10792306,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723865954678,11.48160537,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723865955065,1.335,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1723865955398,1.335,2599.2,2598.7,6.19648]
["bitfinex","ETHUSD",1723865955601,3.84727,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1723865955789,0.07500898,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723865955960,3.84727,2599.3,2598.7,2.3485]
["bitfinex","ETHUSD",1723865956165,3.92238764,2599.2,2598.7,2.3485]
["bitfinex","ETHUSD",1723865958699,3.84748,2599.1,2598.6,11.12042]
["bitfinex","ETHUSD",1723865959104,0.07495941,2599.0,2598.6,11.12042]
["bitfinex","ETHUSD",1723865961208,0.07495941,2599.0,2598.6,14.96857]
["bitfinex","ETHUSD",1723865961415,0.07495941,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1723865962523,0.07495941,2599.0,2598.6,7.69626]
["bitfinex","ETHUSD",1723865963133,0.07495941,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1723865964494,2.2939,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1723865964721,2.36880885,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1723865965032,0.07490885,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1723865965197,11.324,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1723865965404,0.07495751,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723865965800,3.92259751,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723865966122,1.335,2598.9,2598.3,21.79081]
["bitfinex","ETHUSD",1723865966431,3.84839,2598.5,2598.3,19.44231]
["bitfinex","ETHUSD",1723865966627,3.84839,2598.5,2598.1,2.3485]
["bitfinex","ETHUSD",1723865966792,0.07476998,2598.4,2598.1,2.3485]
["bitfinex","ETHUSD",1723865968938,0.07476998,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1723865969300,3.84815,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1723865969526,0.07212944,2598.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723865969694,3.84815,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1723865969894,0.07212944,2598.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723865970095,3.84815,2598.7,2598.2,4.853417]
["bitfinex","ETHUSD",1723865970398,0.07212944,2598.3,2598.2,4.853417]
["bitfinex","ETHUSD",1723865970625,3.84815,2598.7,2598.2,4.853417]
["bitfinex","ETHUSD",1723865970937,0.07212944,2598.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723865971099,7.69631,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1723865971290,0.07212944,2598.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723865971494,3.84815,2598.7,2598.2,4.853417]
["bitfinex","ETHUSD",1723865971695,0.07212944,2598.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723865971991,3.84815,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1723865972203,0.07227548,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1723865972442,3.92050548,2598.6,2598.1,2.3485]
["bitfinex","ETHUSD",1723865974215,3.92050548,2598.6,2598.1,6.19745]
["bitfinex","ETHUSD",1723865974933,3.92050548,2598.6,2598.1,2.3485]
["bitfinex","ETHUSD",1723865975714,3.92050548,2598.6,2598.1,6.19744]
["bitfinex","ETHUSD",1723865976936,3.92050548,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1723865978012,3.84837,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1723865978214,2.39166338,2598.4,2597.9,7.27231]
["bitfinex","ETHUSD",1723865978416,1.335,2598.3,2597.9,7.27231]
["bitfinex","ETHUSD",1723865978613,0.07206601,2598.2,2597.9,7.27231]
["bitfinex","ETHUSD",1723865978845,2.3195,2598.4,2597.9,7.27231]
["bitfinex","ETHUSD",1723865979022,0.07201732,2598.1,2597.9,7.27231]
["bitfinex","ETHUSD",1723865979205,2.3195,2598.4,2597.9,7.27231]
["bitfinex","ETHUSD",1723865979406,0.07212133,2598.3,2597.9,7.27231]
["bitfinex","ETHUSD",1723865980037,3.92080133,2598.3,2597.9,7.27231]
["bitfinex","ETHUSD",1723865981153,7.76954133,2598.3,2597.9,7.27231]
["bitfinex","ETHUSD",1723865981377,7.76954133,2598.3,2597.6,21.81591]
["bitfinex","ETHUSD",1723865981378,1.335,2598.1,2597.6,21.81591]
["bitfinex","ETHUSD",1723865981519,3.84926,2597.9,2597.4,7.69981]
["bitfinex","ETHUSD",1723865981719,5.18426,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723865981900,0.0718211,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1723865982107,0.0718211,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1723865982307,7.50355,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723865982531,0.07177239,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1723865982740,11.3526,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723865982951,0.07172368,2597.6,2597.5,3.84984]
["bitfinex","ETHUSD",1723865983404,7.50355,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723865983607,0.0719185,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1723865983807,0.0719185,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723865984043,1.335,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723865984248,5.18429,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723865984449,0.07181257,2597.8,2597.4,7.69981]
["bitfinex","ETHUSD",1723865984848,0.07181257,2597.8,2597.4,3.84989]
["bitfinex","ETHUSD",1723865985003,3.84912,2598.0,2597.4,7.69981]
["bitfinex","ETHUSD",1723865985207,0.07186127,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723865985630,0.07186127,2597.9,2597.4,7.6998]
["bitfinex","ETHUSD",1723865985949,0.07186127,2597.9,2597.4,3.84989]
["bitfinex","ETHUSD",1723865986690,0.07186127,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1723865987890,7.50355,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723865988191,0.07181163,2597.8,2597.5,3.84984]
["bitfinex","ETHUSD",1723865988510,0.07160229,2597.7,2597.5,3.84984]
["bitfinex","ETHUSD",1723865988650,3.84841,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1723865988651,2.4223,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1723865988853,3.7573,2598.4,2598.0,0.384915]
["bitfinex","ETHUSD",1723865989049,3.7573,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1723865990066,7.60584,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1723865990560,2.4223,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1723865990881,1.335,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1723865992262,1.335,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1723865992464,1.335,2598.3,2598.1,2.3842]
["bitfinex","ETHUSD",1723865992871,6.27045,2598.7,2598.1,6.23316]
["bitfinex","ETHUSD",1723865993072,1.335,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1723865993358,1.335,2598.7,2598.3,1.008188]
["bitfinex","ETHUSD",1723865993575,1.335,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1723865994109,1.335,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1723865999613,1.335,2598.7,2598.1,10.08198]
["bitfinex","ETHUSD",1723865999821,5.1831,2598.7,2598.2,5.1565009]
["bitfinex","ETHUSD",1723866000802,1.335,2598.5,2598.1,3.84882]
["bitfinex","ETHUSD",1723866001008,1.335,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866001578,0.07189688,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866001921,1.335,2598.3,2598.0,4.4068059]
["bitfinex","ETHUSD",1723866002123,0.07184818,2598.1,2598.0,4.4068059]
["bitfinex","ETHUSD",1723866002330,1.335,2598.3,2598.0,4.4068059]
["bitfinex","ETHUSD",1723866002477,0.07184818,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866002836,5.18367,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866003321,0.07189688,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866003824,5.18367,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866003977,0.07184818,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866004617,5.18367,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866005121,0.07189688,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866005480,5.18367,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866005695,0.07184818,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866005895,1.335,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866006109,3.8291837,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866009284,1.4068837,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866010837,0.0718837,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866014455,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866014919,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866015122,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866015320,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866015517,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866015721,7.69744,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866015920,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866016458,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866016664,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866016873,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866017056,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866017376,7.69743,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866017571,0.07181982,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866017727,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866018057,7.69743,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866018220,0.07186851,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866018417,3.84868,2598.3,2598.0,5.275629]
["bitfinex","ETHUSD",1723866018635,0.07186851,2598.2,2598.0,5.275629]
["bitfinex","ETHUSD",1723866018850,3.84868,2598.3,2598.0,5.275629]
["bitfinex","ETHUSD",1723866019059,0.07186851,2598.2,2598.0,5.275629]
["bitfinex","ETHUSD",1723866019452,3.84868,2598.3,2598.0,5.275629]
["bitfinex","ETHUSD",1723866019647,0.07186851,2598.2,2598.0,5.275629]
["bitfinex","ETHUSD",1723866019828,7.69743,2598.3,2598.0,5.275629]
["bitfinex","ETHUSD",1723866020140,1.40686851,2598.2,2598.0,5.275629]
["bitfinex","ETHUSD",1723866021053,1.40686851,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866021278,5.25571851,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866021437,6.23615836,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866024144,1.40686851,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866024541,0.07186851,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866025081,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866025286,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866025488,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866025656,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866025854,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866026078,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866026297,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866026583,3.84868,2598.3,2598.0,2.995129]
["bitfinex","ETHUSD",1723866026793,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866026957,1.335,2598.2,2598.0,2.995129]
["bitfinex","ETHUSD",1723866027299,0.06948682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866027446,3.91844682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866028433,7.76740682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866031435,10.15360682,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866031649,11.7958243,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866031937,15.6447843,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866032136,15.68453244,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866033353,18.09238123,2598.1,2598.0,2.995129]
["bitfinex","ETHUSD",1723866033955,3.85048,2597.1,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866034102,3.85059,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866034425,3.95913543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866035252,8.50972543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866035454,9.49419797,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866038266,5.64360797,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866039727,0.10854543,2597.0,2596.9,2.5220948]
["bitfinex","ETHUSD",1723866040455,0.10854543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866045130,3.95913543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866046418,7.80972543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866046628,9.41786297,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866053191,5.56727297,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866053342,3.95913543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866054179,10.26612543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866069921,7.80972543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866075988,9.14472543,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866077934,10.33849453,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866082137,12.75041558,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866082634,10.33849453,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866083332,12.75041558,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866084817,12.75065539,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866089723,18.86514539,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866090048,16.45298453,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866092442,17.00298453,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866094538,20.85357453,2597.0,2596.9,0.1272948]
["bitfinex","ETHUSD",1723866095038,20.85357453,2597.0,2595.7,2.4903]
["bitfinex","ETHUSD",1723866095039,3.85218,2596.0,2595.7,2.4903]
["bitfinex","ETHUSD",1723866095249,0.7,2596.1,2595.7,2.4903]
["bitfinex","ETHUSD",1723866095250,5.18737,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866095540,5.88737,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866095752,5.9856454,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866096348,9.8380154,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866098054,4.6506454,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866098254,5.9856454,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866110262,4.6506454,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866110579,0.0982754,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866112356,1.335,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866112753,1.43324541,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866113703,0.09824541,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866113901,1.43324541,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866114097,1.335,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866114310,1.43331194,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866119570,5.28568194,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866119906,6.19947313,2595.8,2595.7,2.4903]
["bitfinex","ETHUSD",1723866120111,3.85263,2595.7,2595.3,2.27]
["bitfinex","ETHUSD",1723866120471,0.09474242,2595.6,2595.3,2.27]
["bitfinex","ETHUSD",1723866120712,1.42974242,2595.6,2595.3,2.27]
["bitfinex","ETHUSD",1723866121406,5.28243242,2595.6,2595.3,2.27]
["bitfinex","ETHUSD",1723866121612,1.42974242,2595.6,2595.3,2.27]
["bitfinex","ETHUSD",1723866123397,1.42974242,2595.6,2595.3,2.497]
["bitfinex","ETHUSD",1723866123905,0.09474242,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1723866124110,0.09474242,2595.6,2595.5,2.27]
["bitfinex","ETHUSD",1723866124270,3.85224,2595.9,2595.5,2.27]
["bitfinex","ETHUSD",1723866124474,1.335,2595.8,2595.5,2.27]
["bitfinex","ETHUSD",1723866124681,1.42974314,2595.8,2595.5,2.27]
["bitfinex","ETHUSD",1723866128241,1.42974314,2595.8,2595.0,9.54231]
["bitfinex","ETHUSD",1723866128242,5.18767,2595.6,2595.0,9.54231]
["bitfinex","ETHUSD",1723866128515,1.335,2595.2,2595.0,9.54231]
["bitfinex","ETHUSD",1723866128881,0.0943717,2595.1,2595.0,9.54231]
["bitfinex","ETHUSD",1723866129081,0.0943717,2595.1,2595.0,9.49231]
["bitfinex","ETHUSD",1723866130586,0.0943717,2595.1,2594.7,2.3473]
["bitfinex","ETHUSD",1723866130803,3.85364,2595.0,2594.7,2.3473]
["bitfinex","ETHUSD",1723866131008,3.94795057,2595.0,2594.7,2.3473]
["bitfinex","ETHUSD",1723866131176,1.335,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866131678,1.42919173,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866132382,0.09419173,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866132592,5.18857,2595.0,2594.7,2.3473]
["bitfinex","ETHUSD",1723866132808,0.09409535,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866133000,5.18857,2595.0,2594.7,2.3473]
["bitfinex","ETHUSD",1723866133211,0.09409535,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866133427,5.18857,2595.0,2594.7,2.3473]
["bitfinex","ETHUSD",1723866133738,0.09409535,2594.8,2594.7,2.3473]
["bitfinex","ETHUSD",1723866134034,0.7,2595.8,2594.7,0.62024135]
["bitfinex","ETHUSD",1723866134236,0.7,2595.8,2595.1,2.3473]
["bitfinex","ETHUSD",1723866134237,1.335,2595.3,2595.1,2.3473]
["bitfinex","ETHUSD",1723866135743,1.335,2595.3,2594.7,7.22231]
["bitfinex","ETHUSD",1723866135744,4.55339,2595.2,2594.9,2.3473]
["bitfinex","ETHUSD",1723866135951,1.335,2595.0,2594.9,2.3473]
["bitfinex","ETHUSD",1723866136091,5.18857,2595.0,2594.5,14.51813346]
["bitfinex","ETHUSD",1723866136297,1.335,2594.8,2594.5,14.51813346]
["bitfinex","ETHUSD",1723866136696,0.08439151,2594.7,2594.5,14.51813346]
["bitfinex","ETHUSD",1723866136998,1.335,2594.8,2594.5,14.51813346]
["bitfinex","ETHUSD",1723866137346,0.08434421,2594.6,2594.5,14.51813346]
["bitfinex","ETHUSD",1723866137635,1.335,2594.8,2594.5,2.34813346]
["bitfinex","ETHUSD",1723866137841,0.08434421,2594.6,2594.5,2.34813346]
["bitfinex","ETHUSD",1723866138001,1.335,2594.8,2594.5,2.34813346]
["bitfinex","ETHUSD",1723866138336,0.08434421,2594.6,2594.5,6.20241346]
["bitfinex","ETHUSD",1723866138534,5.18859,2595.0,2594.5,6.20241346]
["bitfinex","ETHUSD",1723866138740,0.08430785,2594.6,2594.5,6.20241346]
["bitfinex","ETHUSD",1723866138909,1.335,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1723866139308,0.08444973,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1723866139842,0.08444973,2594.9,2594.8,2.3473]
["bitfinex","ETHUSD",1723866140156,0.08444973,2594.9,2594.8,6.20116]
["bitfinex","ETHUSD",1723866140453,3.85318,2595.3,2594.8,6.20116]
["bitfinex","ETHUSD",1723866140600,0.08440714,2594.9,2594.8,6.20116]
["bitfinex","ETHUSD",1723866140802,5.18827,2595.2,2594.8,2.3473]
["bitfinex","ETHUSD",1723866141015,0.08440714,2594.9,2594.8,2.3473]
["bitfinex","ETHUSD",1723866141242,1.335,2595.0,2594.8,2.3473]
["bitfinex","ETHUSD",1723866141444,3.93812796,2594.9,2594.6,2.3473]
["bitfinex","ETHUSD",1723866141645,1.335,2594.8,2594.6,2.3473]
["bitfinex","ETHUSD",1723866141808,1.41937067,2594.8,2594.6,2.3473]
["bitfinex","ETHUSD",1723866143950,0.08437067,2594.8,2594.6,2.3473]
["bitfinex","ETHUSD",1723866144334,3.85366,2595.0,2594.6,2.3473]
["bitfinex","ETHUSD",1723866144812,3.93812796,2594.9,2594.5,7.22314346]
["bitfinex","ETHUSD",1723866145809,3.93812796,2594.9,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866147344,0.08441796,2594.9,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866147656,3.85358,2595.0,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866147840,0.08441225,2594.8,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866148036,3.85358,2595.0,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866148334,0.08436496,2594.7,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866148539,3.85358,2595.0,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866148842,4.9946589,2595.0,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866149037,0.08445954,2594.9,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866149242,4.63816954,2594.9,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866149443,0.78445954,2594.9,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866149750,7.70818,2594.7,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866149955,4.93306395,2594.7,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866150157,0.08430727,2594.6,2594.5,0.00083346]
["bitfinex","ETHUSD",1723866151565,0.08430727,2594.6,2594.5,6.30773346]
["bitfinex","ETHUSD",1723866152097,3.85349,2595.1,2594.5,6.30773346]
["bitfinex","ETHUSD",1723866152551,0.08442929,2595.0,2594.8,2.4526]
["bitfinex","ETHUSD",1723866152952,0.7,2595.2,2594.8,2.4526]
["bitfinex","ETHUSD",1723866153159,0.08439087,2594.9,2594.8,6.30646]
["bitfinex","ETHUSD",1723866153361,0.7,2595.2,2594.8,6.30646]
["bitfinex","ETHUSD",1723866153561,0.08434928,2594.9,2594.8,6.30646]
["bitfinex","ETHUSD",1723866153763,0.08433158,2594.9,2594.8,7.322497]
["bitfinex","ETHUSD",1723866153965,0.7,2595.2,2594.8,7.322497]
["bitfinex","ETHUSD",1723866154129,0.08442616,2595.1,2594.8,7.322497]
["bitfinex","ETHUSD",1723866154466,0.08442616,2595.1,2594.9,3.85358]
["bitfinex","ETHUSD",1723866154683,0.7,2595.8,2595.2,2.4526]
["bitfinex","ETHUSD",1723866154828,0.7,2595.8,2594.9,1.04569532]
["bitfinex","ETHUSD",1723866154829,0.7,2595.8,2595.4,3.85293]
["bitfinex","ETHUSD",1723866155027,3.85199,2596.1,2595.5,6.30541]
["bitfinex","ETHUSD",1723866155028,4.55199,2596.1,2595.5,6.30541]
["bitfinex","ETHUSD",1723866155257,0.614909,2596.0,2595.5,6.30541]
["bitfinex","ETHUSD",1723866155775,0.614909,2596.0,2595.5,6.30542]
["bitfinex","ETHUSD",1723866156184,4.466989,2596.0,2595.5,6.30542]
["bitfinex","ETHUSD",1723866156474,0.9018979,2595.9,2595.5,6.30542]
["bitfinex","ETHUSD",1723866158182,6.256753,2596.5,2595.7,3.85238]
["bitfinex","ETHUSD",1723866158183,3.85168,2596.3,2595.7,3.85238]
["bitfinex","ETHUSD",1723866158382,3.85168,2596.3,2595.5,10.15802]
["bitfinex","ETHUSD",1723866158383,3.85179,2596.2,2595.5,10.15802]
["bitfinex","ETHUSD",1723866158589,4.536668,2596.2,2595.6,3.85264]
["bitfinex","ETHUSD",1723866159844,3.85196,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1723866160242,4.55218,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723866160476,7.3029638,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723866160783,5.0058538,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723866161168,5.0058538,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1723866161783,5.0058538,2596.0,2595.4,7.70575]
["bitfinex","ETHUSD",1723866162094,0.08502445,2595.9,2595.5,3.85276]
["bitfinex","ETHUSD",1723866162258,0.58560983,2595.9,2595.5,3.85276]
["bitfinex","ETHUSD",1723866163286,0.08502445,2595.9,2595.5,3.85276]
["bitfinex","ETHUSD",1723866163902,0.08502445,2595.9,2595.6,2.4526]
["bitfinex","ETHUSD",1723866164307,3.85187,2596.2,2595.6,6.30518]
["bitfinex","ETHUSD",1723866164518,0.08490992,2595.8,2595.6,6.30518]
["bitfinex","ETHUSD",1723866164806,3.85187,2596.2,2595.6,6.30518]
["bitfinex","ETHUSD",1723866164807,0.08486267,2595.7,2595.6,6.30518]
["bitfinex","ETHUSD",1723866165006,0.684897,2596.1,2595.6,6.30518]
["bitfinex","ETHUSD",1723866165211,0.08486267,2595.7,2595.6,2.4526]
["bitfinex","ETHUSD",1723866165410,3.85193,2596.1,2595.6,2.4526]
["bitfinex","ETHUSD",1723866165558,0.08486267,2595.7,2595.6,6.30518]
["bitfinex","ETHUSD",1723866165759,3.85187,2596.2,2595.6,7.320971]
["bitfinex","ETHUSD",1723866165965,0.08504251,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1723866166805,0.08504251,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1723866167010,0.08504251,2596.1,2595.7,7.7049]
["bitfinex","ETHUSD",1723866167305,0.08509912,2596.0,2595.7,3.85242]
["bitfinex","ETHUSD",1723866167605,5.391957,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866167804,0.08505187,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1723866168112,4.55164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866168267,0.7,2596.3,2595.8,4.482852]
["bitfinex","ETHUSD",1723866168909,4.55164,2596.3,2595.8,0.630502]
["bitfinex","ETHUSD",1723866169109,4.55164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866169878,4.55164,2596.3,2595.7,7.70486]
["bitfinex","ETHUSD",1723866170206,4.55164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866170414,4.55164,2596.3,2595.7,7.70486]
["bitfinex","ETHUSD",1723866170563,4.55164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866171275,4.55164,2596.3,2595.7,7.70486]
["bitfinex","ETHUSD",1723866171658,4.55164,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1723866171909,1.336,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1723866172115,1.336,2596.1,2595.7,4.868194]
["bitfinex","ETHUSD",1723866173300,1.336,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1723866173616,1.336,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1723866176005,1.336,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1723866176206,1.336,2596.1,2595.7,4.868195]
["bitfinex","ETHUSD",1723866176362,1.336,2596.1,2595.7,3.85242]
["bitfinex","ETHUSD",1723866177507,0.7,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1723866177808,1.336,2596.2,2595.9,2.4702]
["bitfinex","ETHUSD",1723866178025,1.791158,2596.2,2595.7,6.32262]
["bitfinex","ETHUSD",1723866179720,1.336,2596.2,2595.8,6.32257]
["bitfinex","ETHUSD",1723866179896,1.336,2596.2,2595.8,2.4702]
["bitfinex","ETHUSD",1723866180408,1.336,2596.0,2595.8,2.4702]
["bitfinex","ETHUSD",1723866180951,0.08530446,2595.9,2595.7,3.85242]
["bitfinex","ETHUSD",1723866181639,0.08530446,2595.9,2595.8,10.17494]
["bitfinex","ETHUSD",1723866181841,1.336,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1723866182522,5.1875,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1723866182923,1.336,2596.2,2595.6,6.32274]
["bitfinex","ETHUSD",1723866183442,5.18778,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1723866183596,6.442661,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1723866184335,5.106661,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1723866184540,7.70317,2596.4,2595.9,2.4702]
["bitfinex","ETHUSD",1723866184697,1.336,2596.3,2595.9,2.4702]
["bitfinex","ETHUSD",1723866185043,1.336,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1723866185398,1.336,2596.1,2595.7,2.4702]
["bitfinex","ETHUSD",1723866185608,1.336,2596.1,2595.7,6.32269]
["bitfinex","ETHUSD",1723866188550,1.336,2596.1,2595.8,3.85235]
["bitfinex","ETHUSD",1723866188702,1.336,2596.1,2595.8,4.869862]
["bitfinex","ETHUSD",1723866191002,1.336,2596.1,2595.8,4.869812]
["bitfinex","ETHUSD",1723866192251,5.18763,2596.3,2595.8,4.869812]
["bitfinex","ETHUSD",1723866192834,1.336,2596.3,2595.9,6.2463]
["bitfinex","ETHUSD",1723866193041,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866196025,0.08546128,2596.2,2595.9,3.8521]
["bitfinex","ETHUSD",1723866196353,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866196553,0.08541405,2596.1,2595.9,3.8521]
["bitfinex","ETHUSD",1723866196719,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866196925,0.08536681,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866197119,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866197331,0.08536681,2596.0,2595.9,4.861972]
["bitfinex","ETHUSD",1723866197587,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866197806,0.08536681,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866197953,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866198155,0.08536681,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866198359,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866198566,0.08536681,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866198774,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866198970,0.08537371,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866199173,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866199341,0.08537371,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866199540,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866199735,0.08537371,2596.0,2595.9,3.8521]
["bitfinex","ETHUSD",1723866200261,1.336,2596.3,2595.9,3.8521]
["bitfinex","ETHUSD",1723866200578,0.08546818,2596.2,2596.0,2.3942]
["bitfinex","ETHUSD",1723866200999,1.336,2596.3,2596.0,2.3942]
["bitfinex","ETHUSD",1723866201172,0.08542095,2596.1,2596.0,2.3942]
["bitfinex","ETHUSD",1723866201386,1.336,2596.3,2596.0,2.3942]
["bitfinex","ETHUSD",1723866201887,0.08546818,2596.2,2596.0,2.3942]
["bitfinex","ETHUSD",1723866202052,1.336,2596.3,2596.0,2.3942]
["bitfinex","ETHUSD",1723866202262,0.08546818,2596.2,2596.0,6.24625]
["bitfinex","ETHUSD",1723866202479,3.85138,2596.5,2596.0,6.24625]
["bitfinex","ETHUSD",1723866202480,6.96270946,2596.7,2596.1,3.85191]
["bitfinex","ETHUSD",1723866202644,6.96270946,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1723866202645,0.08565709,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1723866202844,0.08565709,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1723866203154,0.08565709,2596.6,2596.2,6.2459]
["bitfinex","ETHUSD",1723866204784,1.336,2596.5,2596.2,6.2459]
["bitfinex","ETHUSD",1723866205282,0.08556164,2596.4,2596.2,6.2459]
["bitfinex","ETHUSD",1723866206106,0.08556164,2596.4,2596.0,7.70395]
["bitfinex","ETHUSD",1723866206312,0.08556164,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1723866206657,5.18772,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1723866206857,5.18772,2596.3,2595.8,6.85236]
["bitfinex","ETHUSD",1723866206858,2.51779568,2596.2,2595.8,6.85236]
["bitfinex","ETHUSD",1723866207100,2.51779568,2596.2,2595.8,3.85236]
["bitfinex","ETHUSD",1723866214110,0.08538944,2596.0,2595.8,7.70472]
["bitfinex","ETHUSD",1723866214311,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866214619,1.336,2596.3,2595.8,3.85236]
["bitfinex","ETHUSD",1723866214965,1.336,2596.3,2595.8,7.70465]
["bitfinex","ETHUSD",1723866215164,1.336,2596.3,2595.8,7.70458]
["bitfinex","ETHUSD",1723866215575,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866217371,1.336,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1723866217967,1.336,2596.1,2595.8,7.70458]
["bitfinex","ETHUSD",1723866220607,1.336,2596.1,2595.8,3.85229]
["bitfinex","ETHUSD",1723866222111,1.336,2596.1,2595.9,3.85221]
["bitfinex","ETHUSD",1723866225984,0.08540417,2596.0,2595.9,3.85221]
["bitfinex","ETHUSD",1723866228775,0.08540417,2596.0,2595.8,6.18017]
["bitfinex","ETHUSD",1723866228974,0.08540417,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723866230077,0.08540417,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723866231609,0.08540417,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723866231772,0.08540417,2596.0,2595.8,7.70456]
["bitfinex","ETHUSD",1723866231982,0.08540417,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723866232713,0.08540417,2596.0,2595.8,7.70457]
["bitfinex","ETHUSD",1723866233102,0.08540417,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723866233513,0.08540417,2596.0,2595.9,6.14622]
["bitfinex","ETHUSD",1723866234382,1.336,2596.3,2595.9,6.14622]
["bitfinex","ETHUSD",1723866234618,0.08532511,2596.0,2595.9,6.14622]
["bitfinex","ETHUSD",1723866234823,1.336,2596.3,2595.9,7.146069]
["bitfinex","ETHUSD",1723866235038,0.08532511,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723866235185,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866235390,0.08532511,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723866235591,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866236025,0.08541959,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866236332,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866236849,0.08541959,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866237134,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866237340,0.08541959,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866237547,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866237744,0.08537235,2596.1,2595.9,3.85222]
["bitfinex","ETHUSD",1723866237892,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866238088,0.08544035,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866238310,2.160349,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866238543,0.08544035,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866238739,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866239036,0.08544035,2596.2,2595.9,3.85222]
["bitfinex","ETHUSD",1723866239616,1.336,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1723866240240,0.085268,2596.2,2596.1,3.85185]
["bitfinex","ETHUSD",1723866240595,1.336,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1723866240908,0.08552823,2596.5,2596.2,3.85177]
["bitfinex","ETHUSD",1723866241451,0.08552823,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723866241733,0.08552823,2596.5,2596.3,6.14563]
["bitfinex","ETHUSD",1723866243463,0.08552823,2596.5,2596.2,3.85168]
["bitfinex","ETHUSD",1723866243612,0.08552823,2596.5,2595.9,7.705227]
["bitfinex","ETHUSD",1723866243613,1.336,2596.4,2595.9,7.32]
["bitfinex","ETHUSD",1723866243951,0.08410739,2596.3,2595.9,11.17215]
["bitfinex","ETHUSD",1723866244451,0.08410739,2596.3,2596.0,3.85206]
["bitfinex","ETHUSD",1723866245550,0.08410739,2596.3,2596.1,6.1459]
["bitfinex","ETHUSD",1723866246207,0.08410739,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723866246820,1.336,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1723866247036,0.08408674,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723866247206,1.336,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1723866247420,0.08408674,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723866247606,1.336,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1723866248051,0.0841871,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1723866249864,1.336,2596.4,2595.9,11.17214]
["bitfinex","ETHUSD",1723866250023,1.336,2596.2,2595.9,11.17214]
["bitfinex","ETHUSD",1723866250225,1.336,2596.0,2595.9,7.32]
["bitfinex","ETHUSD",1723866250521,1.336,2596.0,2595.5,11.17269]
["bitfinex","ETHUSD",1723866250522,3.68843605,2596.0,2595.5,11.17269]
["bitfinex","ETHUSD",1723866250704,2.35243605,2596.0,2595.3,21.35238]
["bitfinex","ETHUSD",1723866251044,3.85231,2595.9,2595.4,3.0]
["bitfinex","ETHUSD",1723866251206,1.336,2595.7,2595.4,3.0]
["bitfinex","ETHUSD",1723866251650,0.08226131,2595.6,2595.3,18.35238]
["bitfinex","ETHUSD",1723866255956,0.08226131,2595.6,2595.3,6.18238]
["bitfinex","ETHUSD",1723866257254,0.08226131,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723866257658,1.336,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1723866257859,0.08235082,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723866258162,0.08214616,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723866258327,1.336,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1723866258532,0.0824803,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1723866261446,0.0824803,2595.9,2595.5,4.856339]
["bitfinex","ETHUSD",1723866261650,0.0824803,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1723866261865,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866262238,0.08238581,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1723866262567,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866262763,0.08238975,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1723866262934,0.08234249,2595.7,2595.4,7.70585]
["bitfinex","ETHUSD",1723866263135,1.336,2595.8,2595.4,7.70585]
["bitfinex","ETHUSD",1723866263328,0.08072308,2595.7,2595.4,7.70585]
["bitfinex","ETHUSD",1723866263520,1.336,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723866263725,0.08072308,2595.7,2595.4,3.85288]
["bitfinex","ETHUSD",1723866263940,1.336,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723866264145,0.08072308,2595.7,2595.4,7.70576]
["bitfinex","ETHUSD",1723866264471,1.336,2595.8,2595.4,7.70576]
["bitfinex","ETHUSD",1723866264624,0.08067583,2595.6,2595.4,7.70576]
["bitfinex","ETHUSD",1723866264988,0.08062857,2595.5,2595.3,2.3294]
["bitfinex","ETHUSD",1723866265203,0.08062857,2595.5,2595.2,7.32]
["bitfinex","ETHUSD",1723866265490,1.336,2595.6,2595.2,7.32]
["bitfinex","ETHUSD",1723866265856,0.08061973,2595.5,2595.2,7.32]
["bitfinex","ETHUSD",1723866266055,0.08061973,2595.5,2595.2,11.17318]
["bitfinex","ETHUSD",1723866266567,0.08061973,2595.5,2595.2,7.32]
["bitfinex","ETHUSD",1723866266801,1.336,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723866267088,1.336,2595.3,2594.9,7.300459]
["bitfinex","ETHUSD",1723866267307,0.08047106,2595.2,2594.9,7.300459]
["bitfinex","ETHUSD",1723866267845,0.08047106,2595.2,2595.0,3.85353]
["bitfinex","ETHUSD",1723866268149,0.08047106,2595.2,2595.0,3.85345]
["bitfinex","ETHUSD",1723866268511,0.08047106,2595.2,2595.0,7.70689]
["bitfinex","ETHUSD",1723866268643,0.08047106,2595.2,2595.0,4.79780332]
["bitfinex","ETHUSD",1723866269288,0.08047106,2595.2,2595.0,3.85344]
["bitfinex","ETHUSD",1723866269701,1.336,2595.3,2595.0,3.85344]
["bitfinex","ETHUSD",1723866269999,0.08043963,2595.2,2595.0,3.85344]
["bitfinex","ETHUSD",1723866273216,0.08043963,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1723866274505,0.08043963,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1723866274506,0.08043963,2595.2,2595.0,3.85352]
["bitfinex","ETHUSD",1723866276478,1.336,2595.1,2594.7,9.7412]
["bitfinex","ETHUSD",1723866276657,1.336,2594.9,2594.7,7.32]
["bitfinex","ETHUSD",1723866276827,6.12231,2595.1,2594.7,7.32]
["bitfinex","ETHUSD",1723866277032,0.08025053,2594.8,2594.7,7.32]
["bitfinex","ETHUSD",1723866277328,1.336,2594.9,2594.7,7.32]
["bitfinex","ETHUSD",1723866277558,0.08012132,2594.8,2594.7,7.32]
["bitfinex","ETHUSD",1723866279669,0.08012132,2594.8,2594.5,3.85422]
["bitfinex","ETHUSD",1723866280825,0.08012132,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1723866281026,0.08012132,2594.8,2594.7,0.770837]
["bitfinex","ETHUSD",1723866281225,5.18941,2595.1,2594.7,0.770837]
["bitfinex","ETHUSD",1723866281446,0.08012132,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1723866281675,5.18941,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723866281876,0.08007403,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723866282059,5.18941,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723866282060,2.2689,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1723866282257,0.08007403,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723866282569,1.336,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1723866282926,0.08012132,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1723866284272,0.08012132,2594.8,2594.4,10.12997]
["bitfinex","ETHUSD",1723866284478,0.08012132,2594.8,2594.4,3.85433]
["bitfinex","ETHUSD",1723866284479,1.336,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1723866284641,3.6049,2594.7,2594.4,3.85433]
["bitfinex","ETHUSD",1723866284842,0.08002674,2594.6,2594.4,3.85433]
["bitfinex","ETHUSD",1723866285058,0.08002674,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866285270,0.08002674,2594.6,2594.3,3.9818548]
["bitfinex","ETHUSD",1723866287145,8.15865,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1723866287337,0.07999842,2594.8,2594.5,0.00082867]
["bitfinex","ETHUSD",1723866292397,0.07999842,2594.8,2594.5,3.85509867]
["bitfinex","ETHUSD",1723866293007,0.07999842,2594.8,2594.5,4.88089602]
["bitfinex","ETHUSD",1723866293510,1.336,2595.1,2594.5,4.88089602]
["bitfinex","ETHUSD",1723866293808,3.7507,2594.9,2594.5,3.85509867]
["bitfinex","ETHUSD",1723866294170,0.07735519,2594.8,2594.5,7.70931867]
["bitfinex","ETHUSD",1723866294610,0.07735519,2594.8,2594.5,3.85504867]
["bitfinex","ETHUSD",1723866294813,0.07735519,2594.8,2594.5,7.70926867]
["bitfinex","ETHUSD",1723866294972,0.07735519,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1723866295309,0.07735519,2594.8,2594.5,3.85504867]
["bitfinex","ETHUSD",1723866297604,0.07735519,2594.8,2594.5,7.70927867]
["bitfinex","ETHUSD",1723866297966,0.07735519,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723866298169,3.7507,2595.1,2594.7,3.85401]
["bitfinex","ETHUSD",1723866298471,0.07747053,2595.0,2594.7,3.85401]
["bitfinex","ETHUSD",1723866300200,0.07747053,2595.0,2594.5,3.13698602]
["bitfinex","ETHUSD",1723866300201,0.07747053,2595.0,2594.8,3.85383]
["bitfinex","ETHUSD",1723866300514,6.96705,2595.9,2595.3,3.85307]
["bitfinex","ETHUSD",1723866300709,1.336,2595.8,2595.3,3.85307]
["bitfinex","ETHUSD",1723866301215,1.336,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1723866301568,1.336,2595.6,2595.3,7.70605]
["bitfinex","ETHUSD",1723866301569,0.06962065,2595.5,2595.3,7.70605]
["bitfinex","ETHUSD",1723866301775,0.06962065,2595.5,2595.3,3.85302]
["bitfinex","ETHUSD",1723866302543,0.06962065,2595.5,2595.1,7.70659]
["bitfinex","ETHUSD",1723866303074,1.336,2595.4,2595.1,7.70659]
["bitfinex","ETHUSD",1723866303321,1.336,2595.4,2595.2,3.85323]
["bitfinex","ETHUSD",1723866303543,0.06956488,2595.3,2595.2,3.85323]
["bitfinex","ETHUSD",1723866306396,1.336,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1723866306594,0.06940856,2595.5,2595.3,3.85309]
["bitfinex","ETHUSD",1723866309406,0.06940856,2595.5,2595.3,10.12322]
["bitfinex","ETHUSD",1723866309616,0.06940856,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723866309817,0.06940856,2595.5,2595.3,6.27013]
["bitfinex","ETHUSD",1723866310132,0.06940856,2595.5,2595.3,6.897143]
["bitfinex","ETHUSD",1723866311233,0.06940856,2595.5,2595.3,10.750163]
["bitfinex","ETHUSD",1723866311413,0.06940856,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1723866311581,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866311927,0.06979368,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1723866312238,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866312540,0.06974642,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1723866312728,1.336,2595.8,2595.4,4.9279803]
["bitfinex","ETHUSD",1723866312926,0.06969916,2595.5,2595.4,4.9279803]
["bitfinex","ETHUSD",1723866313097,1.336,2595.8,2595.4,4.9279803]
["bitfinex","ETHUSD",1723866313591,0.06979368,2595.7,2595.4,4.9279803]
["bitfinex","ETHUSD",1723866313810,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866314009,0.06979368,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1723866314209,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866314449,0.06979368,2595.7,2595.4,3.85297]
["bitfinex","ETHUSD",1723866314949,1.336,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723866315100,0.06974642,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1723866315406,1.336,2595.8,2595.5,3.8528]
["bitfinex","ETHUSD",1723866316004,0.06979368,2595.7,2595.6,2.4171]
["bitfinex","ETHUSD",1723866316204,1.336,2596.0,2595.6,6.26965]
["bitfinex","ETHUSD",1723866316429,0.06989614,2595.9,2595.6,6.26965]
["bitfinex","ETHUSD",1723866318210,0.06989614,2595.9,2595.6,2.4171]
["bitfinex","ETHUSD",1723866319009,0.06989614,2595.9,2595.6,6.26975]
["bitfinex","ETHUSD",1723866320119,0.06989614,2595.9,2595.6,2.4171]
["bitfinex","ETHUSD",1723866325429,0.06989614,2595.9,2595.4,0.627012]
["bitfinex","ETHUSD",1723866325430,7.44815,2595.8,2595.3,6.27012]
["bitfinex","ETHUSD",1723866325626,1.336,2595.6,2595.3,6.27012]
["bitfinex","ETHUSD",1723866325953,0.06972997,2595.5,2595.2,7.32]
["bitfinex","ETHUSD",1723866326163,0.06972997,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1723866326164,3.85311,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1723866326463,7.44867,2595.4,2594.8,11.17377]
["bitfinex","ETHUSD",1723866326464,1.40569625,2595.2,2594.8,11.17377]
["bitfinex","ETHUSD",1723866326754,0.06969625,2595.2,2594.8,11.17377]
["bitfinex","ETHUSD",1723866327460,0.06969625,2595.2,2594.5,13.50682867]
["bitfinex","ETHUSD",1723866327461,5.18956,2595.0,2594.5,19.49082867]
["bitfinex","ETHUSD",1723866327818,0.06923616,2594.9,2594.5,19.49082867]
["bitfinex","ETHUSD",1723866330378,0.06923616,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1723866332161,1.336,2595.0,2594.6,3.8541]
["bitfinex","ETHUSD",1723866332362,0.06915266,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1723866333288,0.06915266,2594.9,2594.6,7.70817]
["bitfinex","ETHUSD",1723866333592,0.06915266,2594.9,2594.6,7.70814]
["bitfinex","ETHUSD",1723866333790,0.06915266,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1723866336101,0.06915266,2594.9,2594.8,2.4715]
["bitfinex","ETHUSD",1723866336392,5.88935,2595.2,2594.8,3.489455]
["bitfinex","ETHUSD",1723866336597,0.06924524,2595.1,2594.8,2.4715]
["bitfinex","ETHUSD",1723866336964,0.06924524,2595.1,2594.6,10.17964]
["bitfinex","ETHUSD",1723866337773,0.06924524,2595.1,2594.6,6.32557]
["bitfinex","ETHUSD",1723866339357,0.06924524,2595.1,2594.6,11.19771687]
["bitfinex","ETHUSD",1723866340199,0.06924524,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1723866343968,0.06924524,2595.1,2594.8,3.85375]
["bitfinex","ETHUSD",1723866344678,1.336,2595.0,2594.5,3.85502867]
["bitfinex","ETHUSD",1723866345003,0.06677894,2594.9,2594.5,3.85502867]
["bitfinex","ETHUSD",1723866345161,0.06677894,2594.9,2594.5,4.88586302]
["bitfinex","ETHUSD",1723866345562,0.06677894,2594.9,2594.5,0.00082867]
["bitfinex","ETHUSD",1723866345563,3.85404,2594.7,2594.5,0.00082867]
["bitfinex","ETHUSD",1723866345887,1.40262812,2594.6,2594.5,0.00082867]
["bitfinex","ETHUSD",1723866347389,1.40181951,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866349403,0.06662812,2594.6,2594.3,1.64297828]
["bitfinex","ETHUSD",1723866349602,1.336,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1723866349810,0.06676392,2594.7,2594.5,6.12978]
["bitfinex","ETHUSD",1723866350091,7.70701,2595.1,2594.5,4.40022884]
["bitfinex","ETHUSD",1723866350092,3.85349,2595.1,2594.5,4.40022884]
["bitfinex","ETHUSD",1723866350292,0.06671663,2594.6,2594.5,4.40022884]
["bitfinex","ETHUSD",1723866350515,3.85349,2595.1,2594.5,4.40022884]
["bitfinex","ETHUSD",1723866350726,0.06671663,2594.6,2594.5,3.85418]
["bitfinex","ETHUSD",1723866350932,1.336,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1723866351104,1.336,2594.9,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866351105,0.06671663,2594.6,2594.3,3.9818948]
["bitfinex","ETHUSD",1723866351308,8.14162,2594.9,2594.3,3.9818948]
["bitfinex","ETHUSD",1723866351620,5.88972,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1723866351787,0.06682118,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1723866354125,0.06682118,2594.8,2594.4,7.70883]
["bitfinex","ETHUSD",1723866354343,0.06682118,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1723866355621,0.06682118,2594.8,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866355822,0.06682118,2594.8,2594.3,3.9818448]
["bitfinex","ETHUSD",1723866355823,3.92070118,2594.8,2594.3,3.9818448]
["bitfinex","ETHUSD",1723866356333,0.06682118,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1723866360757,0.06682118,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1723866365854,3.5879,2594.7,2594.3,3.9818948]
["bitfinex","ETHUSD",1723866366208,0.06672659,2594.6,2594.3,3.9818948]
["bitfinex","ETHUSD",1723866366469,0.06672659,2594.6,2594.3,1.64294528]
["bitfinex","ETHUSD",1723866366986,0.06672659,2594.6,2594.3,5.49746528]
["bitfinex","ETHUSD",1723866367657,1.336,2594.5,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866367848,0.06659044,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866374544,4.55416,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866374750,0.06651401,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866374945,4.55416,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866375144,0.06651401,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866375346,4.55416,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866375548,0.06651401,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866375748,4.55416,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866375959,0.06651401,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866376158,0.7,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866376356,0.06651401,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866376653,0.06651901,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866376852,0.7,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866377055,0.06656632,2594.5,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866383300,1.336,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866383651,1.4025139,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866383992,0.0665139,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866384297,3.85419,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866384588,0.0665139,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866384792,5.19019,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866384993,0.0665139,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866385150,5.19019,2594.6,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866385698,0.7665612,2594.5,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866385861,3.85445,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866386189,3.92095197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866387048,5.25695197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866389281,6.48451717,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866390365,10.33896717,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866393194,12.61026717,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866395223,6.48451717,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866395378,5.25695197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866396920,9.11140197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866397493,5.25695197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866398610,3.92095197,2594.4,2594.3,0.1272948]
["bitfinex","ETHUSD",1723866398823,0.06650197,2594.4,2594.3,3.9818948]
["bitfinex","ETHUSD",1723866399109,0.7,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1723866399670,1.336,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1723866400368,0.7,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1723866400583,0.7,2595.4,2594.9,2.2538]
["bitfinex","ETHUSD",1723866400792,4.55306,2595.4,2594.9,2.2538]
["bitfinex","ETHUSD",1723866401208,3.85313,2595.3,2594.9,2.2538]
["bitfinex","ETHUSD",1723866401509,1.336,2595.1,2594.9,2.2538]
["bitfinex","ETHUSD",1723866403187,3.85313,2595.3,2594.9,2.2538]
["bitfinex","ETHUSD",1723866403481,1.336,2595.2,2594.9,2.2538]
["bitfinex","ETHUSD",1723866403682,5.18965,2595.0,2594.6,7.32]
["bitfinex","ETHUSD",1723866404317,1.336,2595.0,2594.7,1.33727359]
["bitfinex","ETHUSD",1723866404691,1.336,2595.0,2594.5,6.10802]
["bitfinex","ETHUSD",1723866405213,1.336,2594.8,2594.5,2.2538]
["bitfinex","ETHUSD",1723866406025,0.06438883,2594.7,2594.5,2.2538]
["bitfinex","ETHUSD",1723866406397,1.336,2594.8,2594.5,2.2538]
["bitfinex","ETHUSD",1723866406595,0.06434153,2594.6,2594.5,2.2538]
["bitfinex","ETHUSD",1723866407231,1.336,2594.8,2594.5,6.10809]
["bitfinex","ETHUSD",1723866407409,1.336,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1723866407720,0.7,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1723866408020,0.7,2595.1,2594.6,4.850363]
["bitfinex","ETHUSD",1723866408627,0.7,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1723866408930,1.336,2595.3,2595.0,3.85344]
["bitfinex","ETHUSD",1723866409446,1.336,2595.3,2594.9,3.85358]
["bitfinex","ETHUSD",1723866409601,1.336,2595.3,2594.9,4.464318]
["bitfinex","ETHUSD",1723866410930,1.336,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1723866411099,1.336,2595.3,2595.1,2.3419]
["bitfinex","ETHUSD",1723866411817,1.336,2595.3,2595.1,6.19528]
["bitfinex","ETHUSD",1723866412318,1.336,2595.3,2595.1,2.3419]
["bitfinex","ETHUSD",1723866413198,1.336,2595.3,2594.9,2.952638]
["bitfinex","ETHUSD",1723866414106,1.336,2595.3,2594.9,6.806338]
["bitfinex","ETHUSD",1723866414517,1.336,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1723866414829,1.336,2595.5,2595.0,4.30831132]
["bitfinex","ETHUSD",1723866415693,3.85275,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1723866416037,1.336,2595.5,2595.2,0.81616013]
["bitfinex","ETHUSD",1723866416331,1.336,2595.5,2595.2,3.15806013]
["bitfinex","ETHUSD",1723866416489,1.336,2595.5,2595.2,2.3419]
["bitfinex","ETHUSD",1723866420552,2.036,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1723866420859,2.036,2595.7,2595.4,2.727203]
["bitfinex","ETHUSD",1723866421026,0.06045392,2595.6,2595.4,2.3419]
["bitfinex","ETHUSD",1723866421925,1.336,2595.5,2595.2,10.04821]
["bitfinex","ETHUSD",1723866422124,1.336,2595.5,2595.2,7.199841]
["bitfinex","ETHUSD",1723866422326,1.336,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723866422535,4.55216,2596.0,2595.2,4.857981]
["bitfinex","ETHUSD",1723866422536,0.7,2596.0,2595.6,2.3419]
["bitfinex","ETHUSD",1723866424067,1.336,2595.9,2595.6,2.3419]
["bitfinex","ETHUSD",1723866424364,4.55209,2596.0,2595.4,2.3419]
["bitfinex","ETHUSD",1723866424365,1.336,2595.7,2595.4,2.3419]
["bitfinex","ETHUSD",1723866425341,1.336,2595.7,2595.4,3.6934]
["bitfinex","ETHUSD",1723866428527,1.336,2595.7,2595.2,6.19516]
["bitfinex","ETHUSD",1723866428528,1.336,2595.5,2595.2,6.19516]
["bitfinex","ETHUSD",1723866428963,0.06055009,2595.4,2595.2,6.19516]
["bitfinex","ETHUSD",1723866429638,0.06055009,2595.4,2595.2,10.04842]
["bitfinex","ETHUSD",1723866429967,1.336,2595.7,2595.3,4.857952]
["bitfinex","ETHUSD",1723866430368,0.06062555,2595.6,2595.3,4.857952]
["bitfinex","ETHUSD",1723866431466,0.06062555,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1723866436591,0.06062555,2595.6,2595.3,1.004842]
["bitfinex","ETHUSD",1723866436895,0.06062555,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1723866438552,0.06062555,2595.6,2595.2,6.19504]
["bitfinex","ETHUSD",1723866438553,0.06062555,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1723866444728,0.06062555,2595.6,2595.4,7.70575]
["bitfinex","ETHUSD",1723866445320,0.06062555,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723866445540,0.06062555,2595.6,2595.5,6.986489]
["bitfinex","ETHUSD",1723866445742,1.336,2596.0,2595.6,3.85256]
["bitfinex","ETHUSD",1723866446439,1.336,2596.0,2595.5,6.21592]
["bitfinex","ETHUSD",1723866447212,1.336,2595.8,2595.5,6.21592]
["bitfinex","ETHUSD",1723866448834,1.336,2595.8,2595.5,10.06866]
["bitfinex","ETHUSD",1723866449038,1.336,2595.8,2595.5,6.21584]
["bitfinex","ETHUSD",1723866450953,0.05856353,2595.7,2595.5,6.21584]
["bitfinex","ETHUSD",1723866451169,1.336,2595.8,2595.5,6.21584]
["bitfinex","ETHUSD",1723866451368,0.05851627,2595.6,2595.5,6.21584]
["bitfinex","ETHUSD",1723866451546,1.336,2595.8,2595.5,6.21584]
["bitfinex","ETHUSD",1723866451746,0.05851627,2595.6,2595.5,6.21584]
["bitfinex","ETHUSD",1723866451944,1.336,2595.8,2595.5,6.21584]
["bitfinex","ETHUSD",1723866452249,0.05851627,2595.6,2595.5,6.21584]
["bitfinex","ETHUSD",1723866452590,1.336,2595.8,2595.5,6.21584]
["bitfinex","ETHUSD",1723866452768,0.05851627,2595.6,2595.5,6.21584]
["bitfinex","ETHUSD",1723866452939,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866453185,0.05856453,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1723866453384,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866453625,0.05851727,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1723866453789,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866454128,0.05851727,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1723866454344,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866454502,0.05851727,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1723866454707,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866454945,0.05851527,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1723866455535,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866455721,0.05856252,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1723866455912,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866456116,0.05856252,2595.7,2595.5,3.85274]
["bitfinex","ETHUSD",1723866456423,1.336,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1723866456621,0.05851527,2595.6,2595.5,3.85274]
["bitfinex","ETHUSD",1723866456826,1.336,2595.8,2595.5,4.853295]
["bitfinex","ETHUSD",1723866457027,0.05851527,2595.6,2595.5,4.853295]
["bitfinex","ETHUSD",1723866457234,1.336,2596.0,2595.6,2.2998]
["bitfinex","ETHUSD",1723866457562,1.336,2596.0,2595.6,6.15241]
["bitfinex","ETHUSD",1723866459245,5.18809,2596.0,2595.6,2.2998]
["bitfinex","ETHUSD",1723866460518,5.18809,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1723866460519,1.336,2595.8,2595.5,3.85282]
["bitfinex","ETHUSD",1723866464053,1.336,2595.8,2595.5,6.15262]
["bitfinex","ETHUSD",1723866465061,5.18809,2596.0,2595.6,2.2998]
["bitfinex","ETHUSD",1723866465271,1.336,2596.0,2595.6,2.2998]
["bitfinex","ETHUSD",1723866466175,0.05864427,2595.9,2595.8,10.00454]
["bitfinex","ETHUSD",1723866466322,6.67054785,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1723866466323,1.336,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1723866466719,0.05884094,2596.4,2596.1,3.85191]
["bitfinex","ETHUSD",1723866467136,0.05884094,2596.4,2596.2,2.2998]
["bitfinex","ETHUSD",1723866467447,1.336,2596.7,2596.2,2.2998]
["bitfinex","ETHUSD",1723866467636,0.05876918,2596.3,2596.2,6.15158]
["bitfinex","ETHUSD",1723866467837,1.93840798,2596.7,2596.2,6.15158]
["bitfinex","ETHUSD",1723866467838,1.336,2596.7,2596.2,6.15158]
["bitfinex","ETHUSD",1723866468376,0.05895194,2596.6,2596.2,6.15158]
["bitfinex","ETHUSD",1723866468874,1.39495194,2596.6,2596.2,7.151923]
["bitfinex","ETHUSD",1723866471835,1.39495194,2596.6,2596.2,3.300143]
["bitfinex","ETHUSD",1723866472054,1.39495194,2596.6,2596.2,2.2998]
["bitfinex","ETHUSD",1723866472253,5.18757,2596.4,2596.0,2.3326]
["bitfinex","ETHUSD",1723866472666,0.05873922,2596.3,2596.0,2.3326]
["bitfinex","ETHUSD",1723866472882,0.05873922,2596.3,2596.0,3.336288]
["bitfinex","ETHUSD",1723866473110,0.05873922,2596.3,2596.0,7.188358]
["bitfinex","ETHUSD",1723866474688,0.05873922,2596.3,2596.1,6.18451]
["bitfinex","ETHUSD",1723866474973,5.18705,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1723866475535,0.05886889,2596.6,2596.2,3.85178]
["bitfinex","ETHUSD",1723866475808,0.05886889,2596.6,2596.2,4.46302002]
["bitfinex","ETHUSD",1723866476860,0.05886889,2596.6,2596.3,6.1842]
["bitfinex","ETHUSD",1723866477276,0.05886889,2596.6,2596.3,6.26122456]
["bitfinex","ETHUSD",1723866477677,0.05886889,2596.6,2596.3,6.26113456]
["bitfinex","ETHUSD",1723866477839,0.05886889,2596.6,2596.4,3.8514]
["bitfinex","ETHUSD",1723866478040,3.85068,2597.0,2596.5,1.01125346]
["bitfinex","ETHUSD",1723866478274,1.336,2597.0,2596.7,2.3326]
["bitfinex","ETHUSD",1723866480343,2.036,2597.2,2596.7,6.18362]
["bitfinex","ETHUSD",1723866480573,0.7,2597.5,2597.0,2.3326]
["bitfinex","ETHUSD",1723866480776,0.7,2597.5,2597.1,7.70077]
["bitfinex","ETHUSD",1723866481092,0.05528625,2597.4,2597.1,3.85034]
["bitfinex","ETHUSD",1723866481288,0.05528625,2597.4,2597.2,6.18289]
["bitfinex","ETHUSD",1723866481843,0.7,2597.5,2597.2,6.18289]
["bitfinex","ETHUSD",1723866482452,0.0554083,2597.4,2597.2,6.18289]
["bitfinex","ETHUSD",1723866482667,0.0554083,2597.4,2597.2,2.3326]
["bitfinex","ETHUSD",1723866482986,0.7,2597.5,2597.2,2.3326]
["bitfinex","ETHUSD",1723866483206,0.05536111,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1723866483366,1.336,2597.4,2596.9,6.18325]
["bitfinex","ETHUSD",1723866483564,0.05558443,2597.3,2596.9,6.18325]
["bitfinex","ETHUSD",1723866484615,0.05558443,2597.3,2596.9,6.18324]
["bitfinex","ETHUSD",1723866484776,0.05558443,2597.3,2597.0,0.618324]
["bitfinex","ETHUSD",1723866485103,0.05558443,2597.3,2597.0,4.468914]
["bitfinex","ETHUSD",1723866485601,0.05558443,2597.3,2597.1,2.3326]
["bitfinex","ETHUSD",1723866485971,1.336,2597.6,2597.1,2.3326]
["bitfinex","ETHUSD",1723866486169,0.05565535,2597.5,2597.1,2.3326]
["bitfinex","ETHUSD",1723866486392,0.05565535,2597.5,2597.2,0.68785182]
["bitfinex","ETHUSD",1723866486599,0.05565535,2597.5,2597.2,4.53815182]
["bitfinex","ETHUSD",1723866487212,4.1798,2597.8,2597.3,2.3326]
["bitfinex","ETHUSD",1723866487213,1.0,2597.8,2597.3,2.3326]
["bitfinex","ETHUSD",1723866487398,1.0,2597.8,2597.4,4.53707518]
["bitfinex","ETHUSD",1723866487603,1.0,2597.8,2597.3,2.3326]
["bitfinex","ETHUSD",1723866487916,1.336,2597.7,2597.3,2.3326]
["bitfinex","ETHUSD",1723866488087,1.336,2597.7,2597.3,6.18266]
["bitfinex","ETHUSD",1723866488307,2.336,2597.8,2597.3,6.18266]
["bitfinex","ETHUSD",1723866488631,2.336,2597.8,2597.4,1.003285]
["bitfinex","ETHUSD",1723866488785,2.336,2597.8,2597.3,2.3326]
["bitfinex","ETHUSD",1723866489284,6.18542,2597.8,2597.3,2.3326]
["bitfinex","ETHUSD",1723866490082,1.336,2597.6,2597.2,3.85019]
["bitfinex","ETHUSD",1723866490726,3.073959,2597.6,2596.9,2.3341]
["bitfinex","ETHUSD",1723866491069,3.073959,2597.6,2596.8,7.32]
["bitfinex","ETHUSD",1723866491070,3.85019,2597.3,2596.8,7.32]
["bitfinex","ETHUSD",1723866492065,0.7,2597.4,2596.8,11.17088]
["bitfinex","ETHUSD",1723866492263,0.7,2597.7,2597.2,3.85024]
["bitfinex","ETHUSD",1723866492433,4.54958,2597.7,2597.3,0.385024]
["bitfinex","ETHUSD",1723866492632,4.54958,2597.7,2597.0,3.85047]
["bitfinex","ETHUSD",1723866492821,4.54958,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1723866493931,3.84972,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1723866494136,3.84972,2597.6,2597.1,4.468817]
["bitfinex","ETHUSD",1723866495925,0.05362635,2597.5,2597.1,4.468817]
["bitfinex","ETHUSD",1723866497045,2.4554,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1723866497464,0.05355199,2597.3,2596.9,3.85068]
["bitfinex","ETHUSD",1723866497760,3.85002,2597.4,2596.9,3.85068]
["bitfinex","ETHUSD",1723866497965,3.85002,2597.4,2597.0,1.117068]
["bitfinex","ETHUSD",1723866498139,0.05355199,2597.3,2597.0,1.117068]
["bitfinex","ETHUSD",1723866498986,0.05355199,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1723866499280,3.84972,2597.6,2597.1,6.18446]
["bitfinex","ETHUSD",1723866499600,3.84972,2597.6,2597.2,0.4967508]
["bitfinex","ETHUSD",1723866499797,3.84972,2597.6,2597.1,6.18446]
["bitfinex","ETHUSD",1723866503822,3.85053,2597.1,2596.8,7.32]
["bitfinex","ETHUSD",1723866504007,6.30564,2597.3,2596.8,7.32]
["bitfinex","ETHUSD",1723866504219,3.8503,2597.2,2596.8,7.32]
["bitfinex","ETHUSD",1723866507816,10.15593,2597.3,2596.8,7.32]
["bitfinex","ETHUSD",1723866508197,6.30564,2597.3,2596.8,7.32]
["bitfinex","ETHUSD",1723866508826,6.30564,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1723866509425,10.15587,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1723866509829,6.30563,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1723866510330,6.30563,2597.3,2596.7,7.70202]
["bitfinex","ETHUSD",1723866510629,3.84994,2597.5,2596.9,3.85063]
["bitfinex","ETHUSD",1723866511011,0.04949472,2597.4,2596.9,3.85063]
["bitfinex","ETHUSD",1723866512127,0.04949472,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1723866512890,0.04949472,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1723866513091,6.32279,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1723866513292,0.04946353,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1723866513523,3.84986,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723866513734,0.04941633,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1723866513936,3.84986,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723866514435,0.04948263,2597.4,2597.0,4.850099]
["bitfinex","ETHUSD",1723866515428,0.04948263,2597.4,2597.1,2.2941]
["bitfinex","ETHUSD",1723866515837,6.32281,2597.6,2597.1,2.2941]
["bitfinex","ETHUSD",1723866516032,0.04946453,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1723866516341,3.8499,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723866516500,0.04941733,2597.2,2597.1,3.85043]
["bitfinex","ETHUSD",1723866516700,2.473,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1723866516941,0.04941733,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1723866517141,6.32279,2597.6,2597.0,4.9248962]
["bitfinex","ETHUSD",1723866517339,0.04937013,2597.1,2597.0,4.9248962]
["bitfinex","ETHUSD",1723866517842,6.32279,2597.6,2597.0,4.9248962]
["bitfinex","ETHUSD",1723866518012,0.04937013,2597.1,2597.0,4.9248962]
["bitfinex","ETHUSD",1723866518213,6.32279,2597.6,2597.0,4.9248962]
["bitfinex","ETHUSD",1723866518531,5.88458,2597.7,2597.1,4.83782612]
["bitfinex","ETHUSD",1723866518734,2.473,2597.8,2597.1,4.83782612]
["bitfinex","ETHUSD",1723866518735,2.473,2597.8,2597.2,2.2941]
["bitfinex","ETHUSD",1723866518925,3.808,2597.8,2597.3,3.85012]
["bitfinex","ETHUSD",1723866519129,3.808,2597.8,2597.3,4.9244462]
["bitfinex","ETHUSD",1723866520602,3.808,2597.8,2597.3,4.9243862]
["bitfinex","ETHUSD",1723866521514,7.65743,2597.8,2597.3,4.9243862]
["bitfinex","ETHUSD",1723866521837,5.18443,2597.8,2597.3,4.9243862]
["bitfinex","ETHUSD",1723866522013,5.18443,2597.8,2597.4,0.72184862]
["bitfinex","ETHUSD",1723866524244,7.46,2598.3,2597.4,0.72184862]
["bitfinex","ETHUSD",1723866524449,3.84891,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723866524807,3.84891,2598.2,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525004,8.795,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525005,12.64374,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525207,16.49249,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525546,14.85177185,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525706,18.70058185,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866525907,0.04989074,2598.2,2597.8,2.2941]
["bitfinex","ETHUSD",1723866526149,3.84892,2598.2,2597.8,2.2941]
["bitfinex","ETHUSD",1723866526347,0.04984357,2598.1,2597.8,2.2941]
["bitfinex","ETHUSD",1723866533514,0.04984357,2598.1,2597.8,2.908465]
["bitfinex","ETHUSD",1723866535408,0.04984357,2598.1,2597.8,2.2941]
["bitfinex","ETHUSD",1723866537933,12.64367,2598.3,2597.8,2.2941]
["bitfinex","ETHUSD",1723866538250,3.84886,2598.2,2597.8,2.2941]
["bitfinex","ETHUSD",1723866538451,3.84898,2598.1,2597.8,2.2941]
["bitfinex","ETHUSD",1723866538605,3.8988666,2598.1,2597.8,2.2941]
["bitfinex","ETHUSD",1723866539150,8.41951026,2598.1,2597.2,2.2716]
["bitfinex","ETHUSD",1723866539347,3.84926,2597.9,2597.3,3.85004]
["bitfinex","ETHUSD",1723866539754,0.04977431,2597.8,2597.4,2.2716]
["bitfinex","ETHUSD",1723866540324,0.04977431,2597.8,2597.4,6.12157]
["bitfinex","ETHUSD",1723866544142,0.04977431,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723866544529,9.73303,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1723866544766,0.04972113,2597.7,2597.5,4.86591832]
["bitfinex","ETHUSD",1723866545067,0.04967394,2597.6,2597.5,4.86591832]
["bitfinex","ETHUSD",1723866545271,9.73303,2598.1,2597.5,4.86591832]
["bitfinex","ETHUSD",1723866545483,9.73303,2598.1,2597.6,0.71375183]
["bitfinex","ETHUSD",1723866545975,8.39804,2598.1,2597.6,0.71375183]
["bitfinex","ETHUSD",1723866546466,4.54898,2598.1,2597.6,0.71375183]
["bitfinex","ETHUSD",1723866546768,8.39802,2598.1,2597.6,0.71375183]
["bitfinex","ETHUSD",1723866547478,4.54898,2598.1,2597.6,0.71375183]
["bitfinex","ETHUSD",1723866547765,14.94025,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723866548078,18.78904,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723866548405,14.94025,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723866548956,3.84885,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1723866549554,3.84885,2598.2,2597.7,4.91800618]
["bitfinex","ETHUSD",1723866550075,11.30875,2598.3,2597.8,2.4851]
["bitfinex","ETHUSD",1723866550230,11.30875,2598.3,2597.8,6.33442]
["bitfinex","ETHUSD",1723866550431,11.30875,2598.3,2597.8,7.32768614]
["bitfinex","ETHUSD",1723866550907,6.92054,2598.7,2597.8,0.99326614]
["bitfinex","ETHUSD",1723866551081,10.76871,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723866551778,10.7687,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723866551978,10.7687,2598.7,2598.0,3.84903]
["bitfinex","ETHUSD",1723866551979,4.92512,2598.6,2598.0,7.69806]
["bitfinex","ETHUSD",1723866552159,3.84825,2598.6,2598.0,7.69806]
["bitfinex","ETHUSD",1723866552468,3.84825,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723866553360,10.76875,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1723866553562,12.10375,2598.7,2598.1,4.867269]
["bitfinex","ETHUSD",1723866554536,9.73135,2598.7,2598.2,2.4851]
["bitfinex","ETHUSD",1723866554839,5.88314,2598.7,2598.2,7.37733332]
["bitfinex","ETHUSD",1723866555738,9.73133,2598.7,2598.2,7.37733332]
["bitfinex","ETHUSD",1723866556082,0.05040115,2598.6,2598.3,3.92563035]
["bitfinex","ETHUSD",1723866556248,3.84784,2598.9,2598.4,4.866819]
["bitfinex","ETHUSD",1723866556448,7.69571,2598.9,2598.5,2.4851]
["bitfinex","ETHUSD",1723866556778,3.84809,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723866556983,10.06864,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723866557163,6.22049,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723866557363,10.06865,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1723866557536,10.06865,2598.7,2598.3,0.633391]
["bitfinex","ETHUSD",1723866557733,7.55549,2598.7,2598.3,0.633391]
["bitfinex","ETHUSD",1723866558613,5.18309,2598.7,2598.3,0.633391]
["bitfinex","ETHUSD",1723866561082,3.84809,2598.7,2598.4,2.4851]
["bitfinex","ETHUSD",1723866561370,3.84809,2598.7,2598.4,3.1818211]
["bitfinex","ETHUSD",1723866562583,9.03071,2598.9,2598.4,3.1818211]
["bitfinex","ETHUSD",1723866562803,9.03075,2598.9,2598.4,3.1818211]
["bitfinex","ETHUSD",1723866563003,3.84794,2598.8,2598.4,3.1818211]
["bitfinex","ETHUSD",1723866567841,3.84794,2598.8,2598.2,6.33382]
["bitfinex","ETHUSD",1723866569161,3.84809,2598.7,2598.2,6.33382]
["bitfinex","ETHUSD",1723866569944,3.84809,2598.7,2598.3,2.3448]
["bitfinex","ETHUSD",1723866570221,9.03073,2598.9,2598.3,6.812732]
["bitfinex","ETHUSD",1723866570838,0.04779531,2598.8,2598.3,6.812732]
["bitfinex","ETHUSD",1723866571231,3.89575531,2598.8,2598.3,6.812732]
["bitfinex","ETHUSD",1723866571449,3.89575531,2598.8,2598.3,4.467932]
["bitfinex","ETHUSD",1723866571670,3.89575531,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723866571671,0.04779531,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723866571849,7.69518,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723866572161,0.04772034,2598.7,2598.5,3.84829]
["bitfinex","ETHUSD",1723866572326,7.69517,2599.1,2598.5,4.852442]
["bitfinex","ETHUSD",1723866572661,3.84764,2599.0,2598.5,4.852442]
["bitfinex","ETHUSD",1723866572828,3.89550179,2599.0,2598.5,4.852442]
["bitfinex","ETHUSD",1723866575856,0.04786179,2599.0,2598.5,4.852442]
["bitfinex","ETHUSD",1723866576291,0.04786179,2599.0,2598.6,1.05758032]
["bitfinex","ETHUSD",1723866579475,0.04786179,2599.0,2598.7,2.3448]
["bitfinex","ETHUSD",1723866581281,3.89550179,2599.0,2598.7,2.3448]
["bitfinex","ETHUSD",1723866584579,0.04786179,2599.0,2598.7,2.3448]
["bitfinex","ETHUSD",1723866586838,3.89550179,2599.0,2598.7,2.3448]
["bitfinex","ETHUSD",1723866587240,3.84778,2598.9,2598.7,2.3448]
["bitfinex","ETHUSD",1723866587425,3.84778,2598.9,2598.3,7.32]
["bitfinex","ETHUSD",1723866587426,5.18278,2598.9,2598.5,2.3448]
["bitfinex","ETHUSD",1723866587733,0.04642022,2598.8,2598.5,2.3448]
["bitfinex","ETHUSD",1723866588215,3.89443022,2598.8,2598.5,2.3448]
["bitfinex","ETHUSD",1723866588431,3.84852,2598.4,2598.3,7.32]
["bitfinex","ETHUSD",1723866588635,5.18352,2598.4,2598.3,7.32]
["bitfinex","ETHUSD",1723866588802,5.22982211,2598.4,2598.3,7.32]
["bitfinex","ETHUSD",1723866589003,5.22982211,2598.4,2598.0,2.3448]
["bitfinex","ETHUSD",1723866589414,0.04630211,2598.4,2598.0,2.3448]
["bitfinex","ETHUSD",1723866590749,5.22984211,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1723866592208,1.38130211,2598.4,2598.0,2.4553]
["bitfinex","ETHUSD",1723866592631,5.22982211,2598.4,2598.0,2.4553]
["bitfinex","ETHUSD",1723866593573,5.22982211,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1723866595364,1.38130211,2598.4,2597.9,3.84923]
["bitfinex","ETHUSD",1723866595564,1.38130211,2598.4,2597.9,7.69841]
["bitfinex","ETHUSD",1723866595780,1.38130211,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1723866596102,1.38130211,2598.4,2597.9,7.69836]
["bitfinex","ETHUSD",1723866598175,1.38130211,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1723866598882,5.22983211,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1723866599645,3.84868,2598.3,2597.8,9.7753]
["bitfinex","ETHUSD",1723866599852,3.84868,2598.3,2597.8,13.62462]
["bitfinex","ETHUSD",1723866600056,3.70820211,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1723866600057,0.04606995,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1723866600484,3.6619,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1723866600945,0.04611711,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1723866601491,0.04611711,2598.3,2597.9,7.69837]
["bitfinex","ETHUSD",1723866601843,0.04611711,2598.3,2597.9,3.84913]
["bitfinex","ETHUSD",1723866604291,0.04611711,2598.3,2597.9,7.69831]
["bitfinex","ETHUSD",1723866604464,0.04611711,2598.3,2597.9,3.84913]
["bitfinex","ETHUSD",1723866605055,0.04611711,2598.3,2597.9,7.69831]
["bitfinex","ETHUSD",1723866605502,0.04611711,2598.3,2598.0,3.84908]
["bitfinex","ETHUSD",1723866605655,0.04611711,2598.3,2597.9,3.84913]
["bitfinex","ETHUSD",1723866605851,0.04611711,2598.3,2598.0,1.362443]
["bitfinex","ETHUSD",1723866607365,0.04611711,2598.3,2598.0,5.211543]
["bitfinex","ETHUSD",1723866607576,5.18345,2598.5,2598.0,5.211543]
["bitfinex","ETHUSD",1723866607761,0.04615821,2598.4,2598.0,5.211543]
["bitfinex","ETHUSD",1723866609464,0.04615821,2598.4,2598.0,9.060573]
["bitfinex","ETHUSD",1723866609760,0.04615821,2598.4,2598.0,5.211473]
["bitfinex","ETHUSD",1723866612507,0.04615821,2598.4,2598.1,0.5211473]
["bitfinex","ETHUSD",1723866613173,0.04615821,2598.4,2598.1,2.8808473]
["bitfinex","ETHUSD",1723866617164,0.04615821,2598.4,2598.2,3.84874]
["bitfinex","ETHUSD",1723866617375,8.21,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1723866617572,0.04457809,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1723866617812,0.04457809,2598.6,2598.2,4.90660073]
["bitfinex","ETHUSD",1723866619198,0.04457809,2598.6,2598.2,4.90657073]
["bitfinex","ETHUSD",1723866619409,0.04457809,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1723866619616,1.335,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1723866619829,0.04441007,2598.5,2598.4,3.8485]
["bitfinex","ETHUSD",1723866620009,1.335,2598.8,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866620182,0.04441007,2598.5,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866620380,1.335,2598.8,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866620581,0.04450437,2598.7,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866620785,1.335,2598.8,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866621123,0.04450437,2598.7,2598.4,4.72400707]
["bitfinex","ETHUSD",1723866621280,1.335,2598.8,2598.5,2.83210071]
["bitfinex","ETHUSD",1723866621476,0.04455235,2598.7,2598.5,6.68038071]
["bitfinex","ETHUSD",1723866622019,0.0445052,2598.6,2598.5,6.68038071]
["bitfinex","ETHUSD",1723866622445,4.54767,2599.0,2598.5,6.68038071]
["bitfinex","ETHUSD",1723866622742,0.04434167,2598.6,2598.5,2.83210071]
["bitfinex","ETHUSD",1723866622911,1.335,2598.9,2598.5,2.3597]
["bitfinex","ETHUSD",1723866623111,0.04434167,2598.6,2598.5,2.3597]
["bitfinex","ETHUSD",1723866623317,0.04442466,2598.6,2598.5,2.3597]
["bitfinex","ETHUSD",1723866623513,0.04442466,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1723866623713,0.04431595,2598.5,2598.4,3.84844]
["bitfinex","ETHUSD",1723866624016,2.2602,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1723866624198,4.54766,2599.0,2598.3,0.620842]
["bitfinex","ETHUSD",1723866624199,0.04423535,2598.5,2598.3,0.620842]
["bitfinex","ETHUSD",1723866624403,0.04432092,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1723866624629,0.0442266,2598.4,2598.2,3.84872]
["bitfinex","ETHUSD",1723866624942,5.18303,2598.8,2598.3,0.620842]
["bitfinex","ETHUSD",1723866625131,5.18303,2598.8,2598.3,4.469382]
["bitfinex","ETHUSD",1723866625328,5.18303,2598.8,2598.1,6.20853]
["bitfinex","ETHUSD",1723866625329,1.335,2598.6,2598.1,6.20853]
["bitfinex","ETHUSD",1723866625504,3.5952,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1723866625699,3.5952,2598.6,2598.2,4.85454]
["bitfinex","ETHUSD",1723866625918,7.44322,2598.8,2598.3,3.84858]
["bitfinex","ETHUSD",1723866626116,7.44322,2598.8,2598.4,0.870307]
["bitfinex","ETHUSD",1723866626433,1.335,2598.6,2598.2,3.84873]
["bitfinex","ETHUSD",1723866627247,1.335,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1723866628909,0.7,2598.7,2598.2,8.703193]
["bitfinex","ETHUSD",1723866629245,0.7,2598.7,2598.2,4.854463]
["bitfinex","ETHUSD",1723866629609,7.4432,2598.8,2598.2,4.854463]
["bitfinex","ETHUSD",1723866630017,11.29121,2598.8,2598.2,4.854463]
["bitfinex","ETHUSD",1723866630263,7.4432,2598.8,2598.2,4.854463]
["bitfinex","ETHUSD",1723866630417,7.4432,2598.8,2598.2,8.703203]
["bitfinex","ETHUSD",1723866630621,11.2912,2598.8,2598.2,4.854463]
["bitfinex","ETHUSD",1723866630821,3.5952,2598.8,2598.3,0.7214163]
["bitfinex","ETHUSD",1723866631138,0.04440836,2598.7,2598.4,2.4358]
["bitfinex","ETHUSD",1723866631339,1.335,2598.8,2598.4,2.4358]
["bitfinex","ETHUSD",1723866631646,0.04440836,2598.7,2598.4,2.4358]
["bitfinex","ETHUSD",1723866631856,0.09294581,2598.7,2598.4,7.36974863]
["bitfinex","ETHUSD",1723866632058,5.18279,2598.9,2598.4,6.2843]
["bitfinex","ETHUSD",1723866632351,0.09290656,2598.6,2598.4,6.2843]
["bitfinex","ETHUSD",1723866632529,3.84793,2598.8,2598.5,0.62843]
["bitfinex","ETHUSD",1723866632725,3.84793,2598.8,2598.4,2.4358]
["bitfinex","ETHUSD",1723866633228,1.335,2598.9,2598.4,6.2843]
["bitfinex","ETHUSD",1723866634776,5.18281,2598.9,2598.4,6.2843]
["bitfinex","ETHUSD",1723866635322,0.7,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1723866635528,1.335,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1723866636368,1.335,2598.9,2598.6,4.89665032]
["bitfinex","ETHUSD",1723866638275,1.335,2598.9,2598.6,4.89657032]
["bitfinex","ETHUSD",1723866639273,1.335,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1723866639484,1.335,2598.9,2598.7,6.28386]
["bitfinex","ETHUSD",1723866640343,0.7,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1723866640680,2.035,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1723866641632,0.7,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1723866641875,1.335,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1723866643707,1.335,2599.5,2599.1,4.860489]
["bitfinex","ETHUSD",1723866645148,1.335,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723866645348,1.335,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723866645747,3.84648,2599.8,2599.3,7.69419]
["bitfinex","ETHUSD",1723866645979,0.09385293,2599.7,2599.3,7.69419]
["bitfinex","ETHUSD",1723866646136,0.09385293,2599.7,2599.5,2.4358]
["bitfinex","ETHUSD",1723866646337,0.7,2599.9,2599.5,2.4358]
["bitfinex","ETHUSD",1723866646647,0.09383714,2599.8,2599.5,2.4358]
["bitfinex","ETHUSD",1723866647075,1.42883714,2599.8,2599.5,2.4358]
["bitfinex","ETHUSD",1723866647449,0.09383714,2599.8,2599.5,2.4358]
["bitfinex","ETHUSD",1723866647788,1.42883714,2599.8,2599.5,2.4358]
["bitfinex","ETHUSD",1723866648446,6.25743685,2599.8,2599.2,2.4358]
["bitfinex","ETHUSD",1723866648634,3.84661,2599.7,2599.2,6.2831]
["bitfinex","ETHUSD",1723866648859,6.25743685,2599.8,2599.2,6.2831]
["bitfinex","ETHUSD",1723866649060,1.42880502,2599.6,2599.2,6.2831]
["bitfinex","ETHUSD",1723866649298,1.335,2599.6,2599.2,6.2831]
["bitfinex","ETHUSD",1723866649459,0.09375978,2599.5,2599.2,6.2831]
["bitfinex","ETHUSD",1723866650255,0.09375978,2599.5,2599.2,7.296149]
["bitfinex","ETHUSD",1723866650597,0.09375978,2599.5,2599.3,3.84716]
["bitfinex","ETHUSD",1723866650958,5.18146,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1723866651300,0.09384927,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1723866652610,0.09384927,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723866653207,0.09384927,2599.7,2599.3,3.9240355]
["bitfinex","ETHUSD",1723866653408,0.09384927,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723866655129,0.09384927,2599.7,2599.3,4.89578332]
["bitfinex","ETHUSD",1723866655651,0.09384927,2599.7,2599.4,2.4583]
["bitfinex","ETHUSD",1723866657244,0.09384927,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723866657429,0.09384927,2599.7,2599.6,2.4583]
["bitfinex","ETHUSD",1723866657599,3.84608,2600.1,2599.6,6.30504]
["bitfinex","ETHUSD",1723866657796,0.09080952,2600.0,2599.6,6.30504]
["bitfinex","ETHUSD",1723866658528,1.42580952,2600.0,2599.6,6.30504]
["bitfinex","ETHUSD",1723866658711,0.7,2599.9,2599.3,2.4583]
["bitfinex","ETHUSD",1723866658910,3.84667,2599.7,2599.3,2.4583]
["bitfinex","ETHUSD",1723866659149,3.84667,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1723866659447,0.09063764,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723866659747,0.09063764,2599.6,2599.3,6.30548]
["bitfinex","ETHUSD",1723866660049,1.335,2599.7,2599.4,1.015278]
["bitfinex","ETHUSD",1723866660246,0.09050297,2599.5,2599.3,2.4583]
["bitfinex","ETHUSD",1723866660449,1.335,2599.7,2599.3,2.4583]
["bitfinex","ETHUSD",1723866660609,0.09045772,2599.4,2599.3,2.4583]
["bitfinex","ETHUSD",1723866660809,1.335,2599.7,2599.3,2.4583]
["bitfinex","ETHUSD",1723866661037,0.09053917,2599.6,2599.3,2.4583]
["bitfinex","ETHUSD",1723866661553,0.09053917,2599.6,2599.3,3.088854]
["bitfinex","ETHUSD",1723866662154,0.09053917,2599.6,2599.3,6.935944]
["bitfinex","ETHUSD",1723866662541,0.09053917,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723866662706,4.54579,2600.3,2599.8,6.30473]
["bitfinex","ETHUSD",1723866663101,0.08763496,2600.2,2599.8,2.4583]
["bitfinex","ETHUSD",1723866663354,0.08763496,2600.2,2599.8,6.30471]
["bitfinex","ETHUSD",1723866663648,4.54579,2600.3,2599.8,6.30471]
["bitfinex","ETHUSD",1723866663649,0.08758973,2600.1,2599.8,6.30471]
["bitfinex","ETHUSD",1723866664014,4.54579,2600.3,2599.8,6.30471]
["bitfinex","ETHUSD",1723866664208,0.08774488,2600.2,2599.8,6.30471]
["bitfinex","ETHUSD",1723866664408,4.54579,2600.3,2599.8,6.30471]
["bitfinex","ETHUSD",1723866664609,2.035,2600.0,2599.5,7.32]
["bitfinex","ETHUSD",1723866664840,5.18146,2599.8,2599.5,7.32]
["bitfinex","ETHUSD",1723866665220,0.08753761,2599.7,2599.5,7.32]
["bitfinex","ETHUSD",1723866665424,0.08753761,2599.7,2599.3,18.47539]
["bitfinex","ETHUSD",1723866665425,0.08753761,2599.7,2599.4,6.30532]
["bitfinex","ETHUSD",1723866665625,1.335,2599.9,2599.4,6.30532]
["bitfinex","ETHUSD",1723866665859,0.08758285,2599.8,2599.4,2.4583]
["bitfinex","ETHUSD",1723866666227,0.08758285,2599.8,2599.4,6.30525]
["bitfinex","ETHUSD",1723866666953,0.08758285,2599.8,2599.4,2.4583]
["bitfinex","ETHUSD",1723866667313,0.08758285,2599.8,2599.4,6.30524]
["bitfinex","ETHUSD",1723866667526,0.08758285,2599.8,2599.6,2.4583]
["bitfinex","ETHUSD",1723866667942,8.39155,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1723866668370,8.39155,2600.3,2599.5,7.32]
["bitfinex","ETHUSD",1723866668371,4.54576,2600.3,2599.9,2.4583]
["bitfinex","ETHUSD",1723866668882,2.035,2600.3,2599.9,2.4583]
["bitfinex","ETHUSD",1723866669067,2.85737,2600.3,2599.9,2.4583]
["bitfinex","ETHUSD",1723866670064,3.84564,2600.4,2599.9,6.30457]
["bitfinex","ETHUSD",1723866670065,5.18064,2600.4,2599.9,6.30457]
["bitfinex","ETHUSD",1723866671167,1.335,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723866671367,3.84543,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1723866671553,1.335,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723866672568,2.035,2600.6,2600.1,2.369]
["bitfinex","ETHUSD",1723866672729,1.335,2600.4,2600.1,2.369]
["bitfinex","ETHUSD",1723866673166,3.84544,2600.5,2600.1,2.369]
["bitfinex","ETHUSD",1723866673367,1.335,2600.5,2600.1,2.369]
["bitfinex","ETHUSD",1723866673727,1.335,2600.5,2600.1,2.44591213]
["bitfinex","ETHUSD",1723866674182,0.7,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1723866674326,0.7,2600.8,2600.3,6.2146]
["bitfinex","ETHUSD",1723866674525,2.035,2600.8,2600.3,6.2146]
["bitfinex","ETHUSD",1723866675987,0.08496997,2600.7,2600.3,6.2146]
["bitfinex","ETHUSD",1723866676284,0.08496997,2600.7,2599.8,23.33639]
["bitfinex","ETHUSD",1723866676285,4.54556,2600.5,2599.9,6.21521]
["bitfinex","ETHUSD",1723866676589,0.08486074,2600.4,2599.9,6.21521]
["bitfinex","ETHUSD",1723866677885,0.08486074,2600.4,2600.0,3.84609]
["bitfinex","ETHUSD",1723866678392,0.08486074,2600.4,2599.9,6.21521]
["bitfinex","ETHUSD",1723866678933,0.08486074,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1723866679479,0.08486074,2600.4,2599.9,6.21521]
["bitfinex","ETHUSD",1723866680198,0.08486074,2600.4,2599.9,6.2152]
["bitfinex","ETHUSD",1723866680589,2.315,2600.3,2599.8,11.1664]
["bitfinex","ETHUSD",1723866680794,6.16074,2600.3,2599.8,7.32]
["bitfinex","ETHUSD",1723866681105,0.79398083,2600.2,2599.8,7.32]
["bitfinex","ETHUSD",1723866681264,0.79398083,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723866681663,4.63984083,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723866682005,0.79398083,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723866682306,0.79398083,2600.2,2599.5,7.32]
["bitfinex","ETHUSD",1723866682307,3.8464,2599.9,2599.5,7.32]
["bitfinex","ETHUSD",1723866682683,0.084719,2599.8,2599.5,7.32]
["bitfinex","ETHUSD",1723866685317,6.1612,2600.0,2599.5,7.32]
["bitfinex","ETHUSD",1723866685622,7.30147621,2600.0,2599.5,7.32]
["bitfinex","ETHUSD",1723866685826,0.08470118,2599.9,2599.5,7.32]
["bitfinex","ETHUSD",1723866686009,0.08470118,2599.9,2599.5,11.16683]
["bitfinex","ETHUSD",1723866687580,0.08470118,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1723866687780,4.54596,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1723866687980,0.92382841,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723866688396,0.08465241,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723866689420,0.08465241,2600.1,2599.7,7.69316]
["bitfinex","ETHUSD",1723866689610,0.08465241,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723866689931,0.08465241,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1723866690094,0.08465241,2600.1,2599.9,3.84627]
["bitfinex","ETHUSD",1723866690432,6.9976,2600.5,2600.0,0.384627]
["bitfinex","ETHUSD",1723866690577,0.08477375,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723866692728,0.08477375,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723866692929,0.08477375,2600.4,2599.9,7.69241]
["bitfinex","ETHUSD",1723866693132,0.08477375,2600.4,2600.0,2.2544]
["bitfinex","ETHUSD",1723866693627,0.08477375,2600.4,2600.0,6.10052]
["bitfinex","ETHUSD",1723866694202,0.08477375,2600.4,2600.0,7.095192]
["bitfinex","ETHUSD",1723866696034,0.08477375,2600.4,2600.1,3.8459]
["bitfinex","ETHUSD",1723866696203,6.2973,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1723866696404,0.08527705,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723866697126,0.08527705,2600.6,2600.2,3.84578]
["bitfinex","ETHUSD",1723866697511,0.08527705,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723866698210,0.08527705,2600.6,2600.1,8.75887032]
["bitfinex","ETHUSD",1723866698437,0.08527705,2600.6,2600.1,4.91296032]
["bitfinex","ETHUSD",1723866699463,2.4521,2599.8,2599.3,7.32]
["bitfinex","ETHUSD",1723866699754,6.29862,2599.8,2599.3,7.32]
["bitfinex","ETHUSD",1723866699951,0.08488657,2599.7,2599.3,7.32]
["bitfinex","ETHUSD",1723866700604,4.34804495,2599.7,2599.0,6.10195]
["bitfinex","ETHUSD",1723866700808,3.84684,2599.6,2599.0,6.10195]
["bitfinex","ETHUSD",1723866701104,0.08440243,2599.5,2599.0,6.10195]
["bitfinex","ETHUSD",1723866701407,0.08440243,2599.5,2599.0,7.096911]
["bitfinex","ETHUSD",1723866702051,0.08440243,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1723866702237,0.08440243,2599.5,2599.3,6.10155]
["bitfinex","ETHUSD",1723866702524,0.7,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723866702725,0.7,2599.9,2599.4,4.841789]
["bitfinex","ETHUSD",1723866703269,0.7,2599.9,2599.5,3.84684]
["bitfinex","ETHUSD",1723866706035,0.08447206,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1723866706346,0.08447206,2599.8,2599.3,6.10147]
["bitfinex","ETHUSD",1723866707257,0.08447206,2599.8,2599.3,7.743617]
["bitfinex","ETHUSD",1723866707458,0.08447206,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1723866708633,0.08447206,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723866708856,3.84589,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1723866709075,0.084621,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723866709277,0.084621,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1723866710893,2.4028,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1723866711355,0.08454578,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1723866711564,0.08454578,2599.9,2599.7,0.384666]
["bitfinex","ETHUSD",1723866711763,3.84601,2600.1,2599.4,7.69385]
["bitfinex","ETHUSD",1723866711962,7.69214,2600.1,2599.5,4.841715]
["bitfinex","ETHUSD",1723866712360,0.08488884,2600.0,2599.5,4.841715]
["bitfinex","ETHUSD",1723866713179,3.93103884,2600.0,2599.5,4.841715]
["bitfinex","ETHUSD",1723866713404,3.93103884,2600.0,2599.5,0.994825]
["bitfinex","ETHUSD",1723866715788,6.24919,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1723866716013,6.24919,2599.9,2599.2,7.32]
["bitfinex","ETHUSD",1723866716014,4.54651,2599.8,2599.2,7.32]
["bitfinex","ETHUSD",1723866716209,5.3347405,2599.8,2599.2,7.32]
["bitfinex","ETHUSD",1723866717120,3.84683,2599.6,2599.2,7.32]
["bitfinex","ETHUSD",1723866717611,0.08449793,2599.5,2599.2,7.32]
["bitfinex","ETHUSD",1723866720188,0.08449793,2599.5,2599.1,6.84739]
["bitfinex","ETHUSD",1723866720387,0.08449793,2599.5,2599.1,10.69479]
["bitfinex","ETHUSD",1723866720787,0.08449793,2599.5,2599.1,6.84739]
["bitfinex","ETHUSD",1723866721230,0.08449793,2599.5,2599.2,0.926389]
["bitfinex","ETHUSD",1723866721432,3.84643,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1723866721729,0.08189733,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1723866723820,7.69248,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1723866724217,7.69248,2600.0,2599.3,6.26367]
["bitfinex","ETHUSD",1723866724218,0.08194256,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1723866726134,0.08194256,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1723866726426,6.24889,2600.1,2599.5,7.6936]
["bitfinex","ETHUSD",1723866726626,0.08194443,2600.0,2599.6,0.41633742]
["bitfinex","ETHUSD",1723866727826,0.08194443,2600.0,2599.6,3.26298742]
["bitfinex","ETHUSD",1723866728038,0.08194443,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723866729015,0.08194443,2600.0,2599.5,7.69361]
["bitfinex","ETHUSD",1723866729340,0.08194443,2600.0,2599.5,4.773189]
["bitfinex","ETHUSD",1723866730039,0.08194443,2600.0,2599.6,6.29776]
["bitfinex","ETHUSD",1723866730239,4.54594,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1723866730546,0.08187921,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1723866731008,0.08187921,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1723866731344,2.3375,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1723866731502,0.08191244,2600.0,2599.9,3.84628]
["bitfinex","ETHUSD",1723866731703,3.84556,2600.4,2599.9,6.29738]
["bitfinex","ETHUSD",1723866731898,0.0819244,2600.0,2599.9,6.29738]
["bitfinex","ETHUSD",1723866732157,3.84556,2600.4,2599.9,6.29738]
["bitfinex","ETHUSD",1723866732502,0.08244555,2600.3,2599.9,6.29738]
["bitfinex","ETHUSD",1723866734141,0.08244555,2600.3,2599.9,7.3130159]
["bitfinex","ETHUSD",1723866734344,0.08244555,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723866734647,0.08240034,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723866734844,3.84526,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1723866735208,0.08254104,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723866735419,0.08254104,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1723866735625,0.08254104,2600.5,2600.2,6.29691]
["bitfinex","ETHUSD",1723866735855,3.84516,2600.7,2600.2,6.29691]
["bitfinex","ETHUSD",1723866736039,0.08216294,2600.6,2600.2,6.29691]
["bitfinex","ETHUSD",1723866739538,0.08216294,2600.6,2600.3,0.07690634]
["bitfinex","ETHUSD",1723866739721,6.18256,2600.8,2600.3,0.07690634]
["bitfinex","ETHUSD",1723866739927,0.08211774,2600.5,2600.2,6.29691]
["bitfinex","ETHUSD",1723866740139,6.18256,2600.8,2600.2,6.29691]
["bitfinex","ETHUSD",1723866740338,0.08207253,2600.4,2600.2,6.29691]
["bitfinex","ETHUSD",1723866740543,6.18256,2600.8,2600.2,7.311192]
["bitfinex","ETHUSD",1723866740826,0.08220815,2600.7,2600.2,6.29691]
["bitfinex","ETHUSD",1723866741022,0.08220815,2600.7,2600.2,6.37381635]
["bitfinex","ETHUSD",1723866741473,0.08220815,2600.7,2600.3,0.07690636]
["bitfinex","ETHUSD",1723866741657,6.18256,2600.8,2600.3,0.07690636]
["bitfinex","ETHUSD",1723866741855,0.08220815,2600.7,2600.2,6.29691]
["bitfinex","ETHUSD",1723866742577,0.08220815,2600.7,2600.3,3.92258641]
["bitfinex","ETHUSD",1723866742874,3.84482,2600.9,2600.3,3.92251641]
["bitfinex","ETHUSD",1723866743086,0.08182555,2600.8,2600.3,3.92251641]
["bitfinex","ETHUSD",1723866743592,0.08182555,2600.8,2600.3,4.55987805]
["bitfinex","ETHUSD",1723866743946,0.08182555,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723866744461,0.08178034,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723866744786,6.18225,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1723866744960,0.08173512,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723866745159,6.18225,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1723866745559,0.08187076,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1723866746790,0.08187076,2600.9,2600.2,9.7711]
["bitfinex","ETHUSD",1723866746791,0.08187076,2600.9,2600.6,2.4511]
["bitfinex","ETHUSD",1723866747087,3.84455,2601.1,2600.6,6.29636]
["bitfinex","ETHUSD",1723866747288,0.08196784,2601.0,2600.6,2.4511]
["bitfinex","ETHUSD",1723866747886,1.331,2600.9,2600.6,2.4511]
["bitfinex","ETHUSD",1723866748090,0.08187742,2600.8,2600.6,2.4511]
["bitfinex","ETHUSD",1723866748953,0.08187742,2600.8,2600.5,3.84527]
["bitfinex","ETHUSD",1723866750244,0.08187742,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723866750475,0.08187742,2600.8,2600.5,3.84527]
["bitfinex","ETHUSD",1723866750476,1.331,2601.1,2600.7,6.918385]
["bitfinex","ETHUSD",1723866750672,0.08192099,2601.0,2600.7,6.14934]
["bitfinex","ETHUSD",1723866753787,0.08192099,2601.0,2600.7,7.148799]
["bitfinex","ETHUSD",1723866754203,1.331,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1723866755853,1.331,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1723866756052,1.331,2601.4,2600.9,4.4907459]
["bitfinex","ETHUSD",1723866756506,1.331,2601.4,2600.9,8.3354859]
["bitfinex","ETHUSD",1723866756797,3.84398,2601.5,2600.9,8.3354859]
["bitfinex","ETHUSD",1723866757023,1.331,2601.4,2600.9,4.4906559]
["bitfinex","ETHUSD",1723866757295,1.331,2601.4,2600.9,4.4906459]
["bitfinex","ETHUSD",1723866757506,5.17508,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1723866757795,1.331,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1723866758000,1.331,2601.4,2601.0,6.14894]
["bitfinex","ETHUSD",1723866765199,1.331,2601.4,2601.0,2.3043]
["bitfinex","ETHUSD",1723866766210,0.08247086,2601.3,2601.0,2.3043]
["bitfinex","ETHUSD",1723866766411,0.08247086,2601.3,2601.0,3.303675]
["bitfinex","ETHUSD",1723866766583,0.08247086,2601.3,2601.0,7.148335]
["bitfinex","ETHUSD",1723866770414,3.84394,2601.5,2601.0,7.148335]
["bitfinex","ETHUSD",1723866770613,0.08242567,2601.2,2601.0,7.148335]
["bitfinex","ETHUSD",1723866770814,3.84394,2601.5,2601.0,7.148335]
["bitfinex","ETHUSD",1723866771471,0.08274384,2601.4,2601.0,7.148335]
["bitfinex","ETHUSD",1723866774102,0.08274384,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723866774374,3.84365,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723866774579,0.08269866,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723866774880,0.08270374,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723866775072,5.17465,2601.7,2601.2,4.843725]
["bitfinex","ETHUSD",1723866775279,0.08283927,2601.6,2601.2,4.843725]
["bitfinex","ETHUSD",1723866777318,0.08283927,2601.6,2601.3,0.07687683]
["bitfinex","ETHUSD",1723866777687,0.08283927,2601.6,2601.2,4.843725]
["bitfinex","ETHUSD",1723866778116,0.08283927,2601.6,2601.3,2.3942]
["bitfinex","ETHUSD",1723866778812,0.08283927,2601.6,2601.3,2.47107685]
["bitfinex","ETHUSD",1723866779691,0.08283927,2601.6,2601.3,6.23842]
["bitfinex","ETHUSD",1723866779904,3.7338,2601.8,2601.3,6.8844399]
["bitfinex","ETHUSD",1723866780108,3.7338,2601.8,2601.3,6.23842]
["bitfinex","ETHUSD",1723866780305,0.08267247,2601.7,2601.3,6.23842]
["bitfinex","ETHUSD",1723866780506,3.7338,2601.8,2601.3,6.23842]
["bitfinex","ETHUSD",1723866780919,0.08267247,2601.7,2601.3,6.23842]
["bitfinex","ETHUSD",1723866781230,7.57737,2601.8,2601.3,6.23842]
["bitfinex","ETHUSD",1723866781382,0.0826273,2601.6,2601.3,7.246703]
["bitfinex","ETHUSD",1723866781582,0.08267247,2601.7,2601.3,7.246703]
["bitfinex","ETHUSD",1723866781783,0.08258213,2601.5,2601.3,7.246703]
["bitfinex","ETHUSD",1723866781982,7.57737,2601.8,2601.3,6.23842]
["bitfinex","ETHUSD",1723866782221,0.08253696,2601.4,2601.3,6.23842]
["bitfinex","ETHUSD",1723866782429,7.57737,2601.8,2601.3,6.23842]
["bitfinex","ETHUSD",1723866782623,0.08253696,2601.4,2601.3,6.23842]
["bitfinex","ETHUSD",1723866782927,1.331,2601.8,2601.3,6.23835]
["bitfinex","ETHUSD",1723866783086,1.331,2601.8,2601.3,7.246633]
["bitfinex","ETHUSD",1723866783285,0.08267247,2601.7,2601.3,7.246633]
["bitfinex","ETHUSD",1723866783595,1.331,2601.8,2601.3,7.246633]
["bitfinex","ETHUSD",1723866783932,1.331,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866784272,0.08267247,2601.7,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866784586,5.17449,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866784785,0.0826273,2601.6,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866784986,5.17449,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866785199,0.08258213,2601.5,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866785396,1.331,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866785623,0.08258213,2601.5,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866785822,1.331,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866786037,0.08258213,2601.5,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866786333,1.331,2601.8,2601.4,0.6371119]
["bitfinex","ETHUSD",1723866786633,1.331,2601.8,2601.3,6.23835]
["bitfinex","ETHUSD",1723866786788,0.08267247,2601.7,2601.3,6.23835]
["bitfinex","ETHUSD",1723866787202,1.331,2601.8,2601.3,10.0825]
["bitfinex","ETHUSD",1723866787503,0.08267247,2601.7,2601.3,6.23835]
["bitfinex","ETHUSD",1723866787732,1.331,2601.8,2601.3,6.23835]
["bitfinex","ETHUSD",1723866788119,0.08267247,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1723866788318,0.08267247,2601.7,2601.1,11.16443]
["bitfinex","ETHUSD",1723866788319,1.331,2601.6,2601.1,15.00883]
["bitfinex","ETHUSD",1723866788641,3.7338,2601.4,2601.1,7.32]
["bitfinex","ETHUSD",1723866788945,0.08234522,2601.3,2601.1,7.32]
["bitfinex","ETHUSD",1723866790952,3.822,2601.2,2601.1,7.32]
["bitfinex","ETHUSD",1723866791256,3.90447805,2601.2,2601.1,7.32]
["bitfinex","ETHUSD",1723866791790,3.90447805,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1723866791791,7.74884805,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1723866792046,3.90447805,2601.2,2600.8,0.626964]
["bitfinex","ETHUSD",1723866792750,3.90447805,2601.2,2600.9,2.4246]
["bitfinex","ETHUSD",1723866792751,0.08247805,2601.2,2600.9,2.4246]
["bitfinex","ETHUSD",1723866792910,6.33502,2601.5,2601.0,0.6896454]
["bitfinex","ETHUSD",1723866793110,1.41350542,2601.4,2600.9,6.26931]
["bitfinex","ETHUSD",1723866793342,1.41350542,2601.4,2600.9,7.280743]
["bitfinex","ETHUSD",1723866793514,1.41350542,2601.4,2600.9,11.125473]
["bitfinex","ETHUSD",1723866794063,1.41350542,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723866794257,1.41350542,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723866794258,0.08250542,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723866794473,0.08250542,2601.4,2601.2,0.384448]
["bitfinex","ETHUSD",1723866794761,0.08247041,2601.3,2601.2,0.384448]
["bitfinex","ETHUSD",1723866794921,1.331,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723866795125,0.08256076,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723866795355,0.08256076,2601.5,2601.1,4.855816]
["bitfinex","ETHUSD",1723866797163,1.331,2601.2,2600.8,5.4246]
["bitfinex","ETHUSD",1723866797366,5.17541,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723866797572,1.331,2601.2,2600.8,3.0]
["bitfinex","ETHUSD",1723866797874,0.08246361,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723866798858,3.92700361,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723866799166,3.92700361,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723866799407,7.66638,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1723866799867,0.08235768,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723866800067,0.08235768,2601.1,2600.7,6.8451]
["bitfinex","ETHUSD",1723866802068,2.57335768,2601.1,2600.7,6.8451]
["bitfinex","ETHUSD",1723866802888,0.08235768,2601.1,2600.7,9.2697]
["bitfinex","ETHUSD",1723866803094,0.08235768,2601.1,2600.7,9.26964]
["bitfinex","ETHUSD",1723866803296,0.08235768,2601.1,2600.7,13.11466]
["bitfinex","ETHUSD",1723866804019,0.08235768,2601.1,2600.7,9.26962]
["bitfinex","ETHUSD",1723866804240,0.08235768,2601.1,2600.7,13.11465]
["bitfinex","ETHUSD",1723866805539,0.08235768,2601.1,2600.7,6.84502]
["bitfinex","ETHUSD",1723866806331,0.08235768,2601.1,2600.7,10.69005]
["bitfinex","ETHUSD",1723866807331,0.08235768,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1723866809490,2.491,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1723866809993,0.08199448,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1723866810333,0.08199448,2601.2,2600.9,4.913804]
["bitfinex","ETHUSD",1723866810540,2.491,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1723866811071,0.08199754,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1723866811352,3.84403,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1723866811353,2.4685,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1723866811648,0.08210781,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723866811861,0.08210781,2601.4,2601.2,3.84432]
["bitfinex","ETHUSD",1723866812224,0.08210781,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723866812424,0.08210781,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723866816619,1.331,2601.3,2600.7,6.84501]
["bitfinex","ETHUSD",1723866816845,2.4685,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1723866817019,2.55052249,2601.2,2600.7,6.84501]
["bitfinex","ETHUSD",1723866817915,5.17554,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723866818138,0.08192598,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723866819683,0.08192598,2601.0,2600.7,6.84511]
["bitfinex","ETHUSD",1723866819978,0.08192598,2601.0,2600.7,7.914152]
["bitfinex","ETHUSD",1723866820943,7.64381,2601.3,2600.7,10.334272]
["bitfinex","ETHUSD",1723866821281,0.08198184,2601.2,2600.7,10.334272]
["bitfinex","ETHUSD",1723866821995,0.08198184,2601.2,2600.7,14.179292]
["bitfinex","ETHUSD",1723866824250,0.08198184,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723866824552,7.64381,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723866824860,7.64381,2601.3,2600.7,10.334262]
["bitfinex","ETHUSD",1723866824861,0.08136851,2601.2,2600.7,6.84502]
["bitfinex","ETHUSD",1723866825188,2.4685,2601.1,2600.7,6.84502]
["bitfinex","ETHUSD",1723866825799,0.08128827,2601.0,2600.5,10.11084]
["bitfinex","ETHUSD",1723866826097,0.08128827,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1723866826987,0.08128827,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1723866831177,1.331,2600.7,2600.3,10.32]
["bitfinex","ETHUSD",1723866831379,5.17613,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723866831592,0.0813802,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723866831763,0.0813802,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723866832796,0.0813802,2600.6,2600.3,6.8457]
["bitfinex","ETHUSD",1723866832998,3.6374,2600.8,2600.3,7.914847]
["bitfinex","ETHUSD",1723866833180,0.08132582,2600.5,2600.3,7.914847]
["bitfinex","ETHUSD",1723866833495,7.48237,2600.8,2600.3,7.914847]
["bitfinex","ETHUSD",1723866833667,0.08128061,2600.4,2600.3,7.914847]
["bitfinex","ETHUSD",1723866833988,3.6374,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1723866836103,7.48238,2600.8,2600.3,7.914847]
["bitfinex","ETHUSD",1723866836276,3.6374,2600.8,2600.3,7.914847]
["bitfinex","ETHUSD",1723866836678,3.6374,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1723866837907,3.84491,2600.9,2600.4,4.4217779]
["bitfinex","ETHUSD",1723866838218,1.331,2601.0,2600.4,4.4217779]
["bitfinex","ETHUSD",1723866838373,1.331,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1723866838575,2.149202,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1723866839709,3.6374,2600.8,2600.4,3.84542]
["bitfinex","ETHUSD",1723866841123,1.331,2600.6,2600.0,18.01207]
["bitfinex","ETHUSD",1723866841322,1.331,2600.6,2600.1,3.0]
["bitfinex","ETHUSD",1723866841323,2.3064,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723866841529,2.38773664,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723866841881,2.38773664,2600.5,2600.1,6.84593]
["bitfinex","ETHUSD",1723866844312,2.38773664,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723866848788,0.08133664,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723866849125,0.08133664,2600.5,2600.2,7.69163]
["bitfinex","ETHUSD",1723866849485,0.08133664,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723866849930,0.08133664,2600.5,2600.4,6.21246]
["bitfinex","ETHUSD",1723866850231,10.8045,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723866850584,1.331,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1723866850786,0.08146512,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1723866851002,0.08146512,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723866852134,1.331,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1723866852332,0.08141262,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723866852536,1.331,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1723866852691,0.08141262,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723866853027,0.08141262,2600.7,2600.6,4.851058]
["bitfinex","ETHUSD",1723866853235,1.331,2601.0,2600.6,4.851058]
["bitfinex","ETHUSD",1723866853436,1.331,2600.8,2600.4,3.84541]
["bitfinex","ETHUSD",1723866853588,5.17649,2600.5,2600.0,7.32]
["bitfinex","ETHUSD",1723866853792,1.331,2600.2,2600.0,7.32]
["bitfinex","ETHUSD",1723866854031,0.08117101,2600.1,2600.0,7.32]
["bitfinex","ETHUSD",1723866854230,0.08117101,2600.1,2599.8,3.84636]
["bitfinex","ETHUSD",1723866854896,1.331,2600.2,2599.8,7.69273]
["bitfinex","ETHUSD",1723866856699,1.331,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1723866857030,5.17687,2600.2,2599.6,6.84665]
["bitfinex","ETHUSD",1723866857231,1.331,2600.0,2599.6,6.84664]
["bitfinex","ETHUSD",1723866857740,0.08077658,2599.9,2599.6,10.6933]
["bitfinex","ETHUSD",1723866857910,0.08077658,2599.9,2599.6,6.84664]
["bitfinex","ETHUSD",1723866858099,1.331,2600.0,2599.6,10.6933]
["bitfinex","ETHUSD",1723866858302,1.331,2600.0,2599.6,6.84664]
["bitfinex","ETHUSD",1723866858527,2.49606743,2599.9,2599.5,7.32]
["bitfinex","ETHUSD",1723866858713,1.331,2599.8,2599.5,7.32]
["bitfinex","ETHUSD",1723866859044,0.08067085,2599.7,2599.5,11.16688]
["bitfinex","ETHUSD",1723866859642,2.4153,2599.9,2599.5,11.16688]
["bitfinex","ETHUSD",1723866860043,0.08075589,2599.8,2599.3,3.0]
["bitfinex","ETHUSD",1723866860243,1.331,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1723866860454,0.08066328,2599.7,2599.6,3.84662]
["bitfinex","ETHUSD",1723866860952,1.331,2600.1,2599.6,3.84662]
["bitfinex","ETHUSD",1723866861279,0.08079899,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1723866864384,0.08079899,2600.0,2599.6,4.61597]
["bitfinex","ETHUSD",1723866865250,0.08079899,2600.0,2599.6,0.76935]
["bitfinex","ETHUSD",1723866865445,0.08079899,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723866865878,1.331,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1723866866077,1.41174664,2599.9,2599.5,3.84684]
["bitfinex","ETHUSD",1723866866280,1.41174664,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1723866866281,5.17766,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1723866866487,5.17766,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1723866866683,0.08060278,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1723866867268,0.08060278,2599.6,2599.1,7.69479]
["bitfinex","ETHUSD",1723866867462,0.08060278,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723866867705,1.331,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1723866868005,1.41155753,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1723866869608,1.41155753,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723866869609,0.08055753,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723866869816,1.331,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1723866869817,2.2636,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1723866869987,0.08057198,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723866870313,2.2636,2599.6,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866870514,0.08052673,2599.3,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866871109,2.2636,2599.6,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866871280,0.08052673,2599.3,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866871486,2.2636,2599.6,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866871689,0.08052673,2599.3,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866872004,2.2636,2599.6,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866872513,0.08061723,2599.5,2599.2,4.4231169]
["bitfinex","ETHUSD",1723866876041,0.08061723,2599.5,2599.2,0.5758869]
["bitfinex","ETHUSD",1723866876221,0.08061723,2599.5,2599.2,4.4231969]
["bitfinex","ETHUSD",1723866876596,1.331,2599.7,2599.2,4.4231969]
["bitfinex","ETHUSD",1723866876840,0.08064258,2599.6,2599.2,4.4231969]
["bitfinex","ETHUSD",1723866877339,0.08064258,2599.6,2599.5,7.69378]
["bitfinex","ETHUSD",1723866877542,0.08064258,2599.6,2599.5,10.16408]
["bitfinex","ETHUSD",1723866877725,1.331,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1723866878034,0.07652512,2600.1,2599.7,7.69298]
["bitfinex","ETHUSD",1723866878195,0.07652512,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1723866879202,0.07652512,2600.1,2599.7,7.693]
["bitfinex","ETHUSD",1723866879405,0.07652512,2600.1,2599.7,8.70933]
["bitfinex","ETHUSD",1723866879606,0.07652512,2600.1,2599.7,4.86282]
["bitfinex","ETHUSD",1723866882251,0.07652512,2600.1,2599.9,6.31657]
["bitfinex","ETHUSD",1723866882460,3.84543,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1723866882749,0.07643034,2600.0,2599.9,10.16278]
["bitfinex","ETHUSD",1723866882912,1.331,2600.4,2599.9,6.31651]
["bitfinex","ETHUSD",1723866883113,0.07643034,2600.0,2599.9,6.31651]
["bitfinex","ETHUSD",1723866883633,1.331,2600.4,2599.9,6.31651]
["bitfinex","ETHUSD",1723866883851,0.07643034,2600.0,2599.9,7.332811]
["bitfinex","ETHUSD",1723866884004,1.331,2600.4,2599.9,6.31651]
["bitfinex","ETHUSD",1723866884209,0.07656604,2600.3,2599.9,6.31651]
["bitfinex","ETHUSD",1723866884731,1.40756604,2600.3,2599.9,6.31651]
["bitfinex","ETHUSD",1723866886347,0.07656604,2600.3,2599.9,6.31654]
["bitfinex","ETHUSD",1723866886644,1.331,2600.5,2600.0,0.631654]
["bitfinex","ETHUSD",1723866886853,0.07666705,2600.2,2599.9,6.31654]
["bitfinex","ETHUSD",1723866887167,1.331,2600.5,2599.9,6.31654]
["bitfinex","ETHUSD",1723866887449,1.331,2600.5,2600.1,3.84595]
["bitfinex","ETHUSD",1723866887745,0.07676055,2600.4,2600.1,3.84595]
["bitfinex","ETHUSD",1723866890966,0.07676055,2600.4,2599.9,10.16272]
["bitfinex","ETHUSD",1723866891251,3.6649,2600.3,2599.9,7.69242]
["bitfinex","ETHUSD",1723866891451,3.74161736,2600.3,2599.9,7.69242]
["bitfinex","ETHUSD",1723866892151,3.74161736,2600.3,2599.9,3.84618]
["bitfinex","ETHUSD",1723866894061,1.40771736,2600.3,2599.9,7.69235]
["bitfinex","ETHUSD",1723866896974,1.40771736,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723866897219,1.40771736,2600.3,2599.9,7.69239]
["bitfinex","ETHUSD",1723866897988,1.40771736,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723866899093,1.40771736,2600.3,2599.9,7.69239]
["bitfinex","ETHUSD",1723866899250,1.40771736,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723866901397,1.40771736,2600.3,2599.9,7.69238]
["bitfinex","ETHUSD",1723866901606,1.40771736,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1723866901986,0.07671736,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1723866902372,3.6649,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1723866902574,0.07672455,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1723866902791,7.51032,2600.5,2600.0,4.61536]
["bitfinex","ETHUSD",1723866902972,0.07606598,2600.1,2600.0,3.84613]
["bitfinex","ETHUSD",1723866903477,1.331,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723866904270,1.331,2600.6,2600.0,3.84613]
["bitfinex","ETHUSD",1723866904473,1.331,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1723866904771,1.331,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723866905697,5.17657,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723866906836,1.331,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1723866908518,1.331,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1723866909621,1.331,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1723866909995,1.331,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1723866910188,5.17597,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1723866910531,1.331,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723866911210,1.331,2600.8,2600.2,7.69148]
["bitfinex","ETHUSD",1723866911520,5.176,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1723866911924,1.331,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1723866915134,1.331,2600.8,2600.4,7.69094]
["bitfinex","ETHUSD",1723866915294,1.331,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1723866916121,0.07379179,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723866916337,1.331,2600.8,2600.4,4.230017]
["bitfinex","ETHUSD",1723866916494,0.07366493,2600.6,2600.5,7.69075]
["bitfinex","ETHUSD",1723866916692,3.6486,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1723866917092,1.331,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1723866919323,1.331,2601.1,2600.8,7.68988]
["bitfinex","ETHUSD",1723866919638,1.331,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723866919940,1.331,2601.1,2600.8,6.29974]
["bitfinex","ETHUSD",1723866919941,1.331,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723866921325,1.331,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723866921510,3.84373,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1723866921711,3.84373,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723866921712,1.331,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723866923614,1.331,2601.4,2601.1,6.29923]
["bitfinex","ETHUSD",1723866925729,1.331,2601.4,2601.1,7.0307162]
["bitfinex","ETHUSD",1723866926854,2.3176,2601.6,2601.1,3.1862862]
["bitfinex","ETHUSD",1723866927157,1.331,2601.9,2601.5,6.29865]
["bitfinex","ETHUSD",1723866927718,1.331,2601.9,2601.5,10.1425]
["bitfinex","ETHUSD",1723866928057,1.331,2601.9,2601.5,10.14249]
["bitfinex","ETHUSD",1723866928218,1.331,2601.9,2601.5,6.29864]
["bitfinex","ETHUSD",1723866928424,1.331,2601.9,2601.5,10.14249]
["bitfinex","ETHUSD",1723866928755,1.331,2601.9,2601.5,6.29864]
["bitfinex","ETHUSD",1723866928957,1.331,2601.9,2601.5,10.14249]
["bitfinex","ETHUSD",1723866929363,1.331,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1723866929956,2.311,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1723866930133,1.331,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1723866931393,0.07209488,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1723866933545,1.331,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1723866934169,0.07209587,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1723866934328,0.07209587,2601.9,2601.7,4.857824]
["bitfinex","ETHUSD",1723866935429,1.331,2602.1,2601.7,4.857824]
["bitfinex","ETHUSD",1723866935660,0.07215744,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1723866936528,0.07215744,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1723866937873,1.331,2601.9,2601.5,10.14248]
["bitfinex","ETHUSD",1723866938034,1.331,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1723866938372,1.40311241,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1723866945678,1.40311241,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723866963312,1.40311241,2601.9,2601.7,7.68718]
["bitfinex","ETHUSD",1723866963514,1.40311241,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1723866964312,0.07211241,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1723866964642,3.717,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1723866964797,0.07088487,2601.8,2601.7,3.84356]
["bitfinex","ETHUSD",1723866966396,0.07088487,2601.8,2601.5,7.68762]
["bitfinex","ETHUSD",1723866966597,0.07088487,2601.8,2601.6,3.84371]
["bitfinex","ETHUSD",1723866968687,0.07088487,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723866969487,0.07088487,2601.8,2601.5,8.372023]
["bitfinex","ETHUSD",1723866970087,0.07088487,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723866970526,0.07088487,2601.8,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866971030,1.331,2602.0,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866971199,0.07083356,2601.7,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866971404,1.331,2602.0,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866971605,0.07085407,2601.7,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866971804,1.331,2602.0,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866972004,0.07085407,2601.7,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866972358,1.331,2602.0,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866972915,0.07094749,2601.9,2601.6,4.6809753]
["bitfinex","ETHUSD",1723866973931,3.7022,2601.8,2601.3,9.10962]
["bitfinex","ETHUSD",1723866974118,3.7022,2601.8,2601.3,6.84412]
["bitfinex","ETHUSD",1723866974331,0.07085715,2601.7,2601.3,6.84412]
["bitfinex","ETHUSD",1723866974639,3.7022,2601.8,2601.3,6.84412]
["bitfinex","ETHUSD",1723866974933,0.07087868,2601.7,2601.3,6.84412]
["bitfinex","ETHUSD",1723866975141,3.7022,2601.8,2601.4,3.84403]
["bitfinex","ETHUSD",1723866975443,0.07087868,2601.7,2601.4,3.84403]
["bitfinex","ETHUSD",1723866975751,3.7022,2601.8,2601.4,3.84403]
["bitfinex","ETHUSD",1723866976151,0.07087868,2601.7,2601.4,3.84403]
["bitfinex","ETHUSD",1723866976511,0.0708335,2601.6,2601.4,3.84403]
["bitfinex","ETHUSD",1723866976739,1.331,2601.8,2601.4,6.10953]
["bitfinex","ETHUSD",1723866976941,0.07087868,2601.7,2601.4,6.10953]
["bitfinex","ETHUSD",1723866977259,1.331,2601.8,2601.4,6.10953]
["bitfinex","ETHUSD",1723866977463,0.0708335,2601.6,2601.4,6.10953]
["bitfinex","ETHUSD",1723866977609,1.331,2601.8,2601.4,6.10953]
["bitfinex","ETHUSD",1723866977955,0.07087868,2601.7,2601.4,6.10953]
["bitfinex","ETHUSD",1723866978154,1.331,2601.8,2601.4,6.10953]
["bitfinex","ETHUSD",1723866978302,0.07087868,2601.7,2601.4,6.10953]
["bitfinex","ETHUSD",1723866978510,1.331,2601.8,2601.4,6.10953]
["bitfinex","ETHUSD",1723866978813,0.07087048,2601.7,2601.4,6.10953]
["bitfinex","ETHUSD",1723866979359,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866979516,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866979715,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866980024,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866980224,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866980841,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866981059,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866981343,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866981725,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866982036,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866982238,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866982456,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866982661,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866983157,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866983458,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866983758,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866983957,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866984155,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866984328,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866984668,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866984813,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866985017,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866985219,0.0708253,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723866985429,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866985939,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866986149,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866986466,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866986813,1.331,2601.8,2601.5,3.8439]
["bitfinex","ETHUSD",1723866987013,0.07087048,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723866987214,2.3712,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1723866987451,2.3712,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1723866989634,1.331,2602.0,2601.7,3.84351]
["bitfinex","ETHUSD",1723866991279,0.07094235,2601.9,2601.7,3.84351]
["bitfinex","ETHUSD",1723866992821,0.07094235,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723866993172,6.2621191,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723866993173,1.331,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723866993317,1.331,2602.0,2601.9,4.853923]
["bitfinex","ETHUSD",1723866993522,1.40199778,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723866996836,1.40199778,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1723866997037,0.07099778,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1723866999656,1.331,2601.8,2601.4,3.84394]
["bitfinex","ETHUSD",1723866999905,3.7473,2601.8,2601.4,3.84394]
["bitfinex","ETHUSD",1723867000197,0.07086535,2601.7,2601.5,3.84384]
["bitfinex","ETHUSD",1723867000497,6.25938,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723867000654,0.07081298,2601.6,2601.5,3.84384]
["bitfinex","ETHUSD",1723867000995,6.25938,2602.1,2601.3,3.0]
["bitfinex","ETHUSD",1723867000996,3.84294,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1723867001201,1.331,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723867001507,0.07094132,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1723867001857,0.07094132,2601.9,2601.7,4.854182]
["bitfinex","ETHUSD",1723867010630,3.84294,2602.2,2601.7,4.854182]
["bitfinex","ETHUSD",1723867010949,0.07083114,2601.8,2601.7,4.854182]
["bitfinex","ETHUSD",1723867011150,1.331,2602.1,2601.7,4.854182]
["bitfinex","ETHUSD",1723867011451,1.331,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723867011652,0.07085016,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1723867011855,0.07085016,2602.0,2601.9,6.496581]
["bitfinex","ETHUSD",1723867012216,2.3689,2602.5,2602.0,3.84315]
["bitfinex","ETHUSD",1723867012418,0.07097087,2602.4,2602.0,3.84315]
["bitfinex","ETHUSD",1723867012713,0.07097087,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1723867012929,1.331,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1723867013144,1.331,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723867013347,0.07094683,2602.2,2602.0,7.6862]
["bitfinex","ETHUSD",1723867013669,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867013875,0.07090167,2602.1,2602.0,3.84309]
["bitfinex","ETHUSD",1723867014084,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867014241,0.07090167,2602.1,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867014444,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867014641,0.07090167,2602.1,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867014948,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867015154,0.07094683,2602.2,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867015466,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867015938,0.07134402,2602.2,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867016438,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867016664,0.07129887,2602.1,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867016866,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867017052,0.07129887,2602.1,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867017741,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867017978,0.07134402,2602.2,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867018138,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867018339,0.07134402,2602.2,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867018661,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867018887,0.07129887,2602.1,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867019061,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867019572,0.07134402,2602.2,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867019887,1.331,2602.3,2602.0,4.8770641]
["bitfinex","ETHUSD",1723867020047,0.07129887,2602.1,2602.0,3.84309]
["bitfinex","ETHUSD",1723867020247,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867020443,0.07129887,2602.1,2601.9,2.2689]
["bitfinex","ETHUSD",1723867020687,2.3689,2602.3,2601.7,2.2689]
["bitfinex","ETHUSD",1723867020890,0.07125372,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723867021048,3.8429,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723867021247,0.07120857,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723867021451,7.68588,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723867021651,0.07116341,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723867021851,7.68588,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723867022048,0.07116341,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723867022390,0.07116341,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723867022583,1.331,2602.1,2601.7,6.84364]
["bitfinex","ETHUSD",1723867022889,0.07125372,2602.0,2601.7,6.84364]
["bitfinex","ETHUSD",1723867025504,0.07125372,2602.0,2601.8,6.11239]
["bitfinex","ETHUSD",1723867025993,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867026158,0.07133479,2602.2,2601.8,6.11239]
["bitfinex","ETHUSD",1723867026349,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867026553,0.07133889,2602.2,2601.8,6.11239]
["bitfinex","ETHUSD",1723867026755,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867026983,0.07133889,2602.2,2601.8,6.11239]
["bitfinex","ETHUSD",1723867027184,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867027354,0.07133889,2602.2,2601.8,6.11239]
["bitfinex","ETHUSD",1723867027555,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867027853,0.07133889,2602.2,2601.8,6.11239]
["bitfinex","ETHUSD",1723867028402,0.07129374,2602.1,2601.8,6.11239]
["bitfinex","ETHUSD",1723867028608,7.54269,2602.3,2601.8,6.11239]
["bitfinex","ETHUSD",1723867028805,3.91423889,2602.2,2601.8,2.2689]
["bitfinex","ETHUSD",1723867029584,3.91423889,2602.2,2601.7,3.0]
["bitfinex","ETHUSD",1723867030083,0.07133889,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867030492,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867030686,0.07128761,2602.1,2601.8,6.13941]
["bitfinex","ETHUSD",1723867030890,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867030891,0.07133276,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867031087,0.07124246,2602.0,2601.8,6.13941]
["bitfinex","ETHUSD",1723867031283,1.331,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867031823,0.07136578,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867031979,1.331,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867032173,0.07136578,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867032407,1.331,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867032577,0.07136578,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867032773,1.331,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867032979,0.07136578,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867033204,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867033379,0.0712333,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867033575,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867033776,0.07133276,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867034076,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867034277,0.07128761,2602.1,2601.8,6.13941]
["bitfinex","ETHUSD",1723867034590,0.07124246,2602.0,2601.8,6.13941]
["bitfinex","ETHUSD",1723867034808,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867034990,0.07133276,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867035189,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867035418,0.07133276,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867035575,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867035775,0.07133276,2602.2,2601.8,6.13941]
["bitfinex","ETHUSD",1723867036013,5.17375,2602.3,2601.8,6.13941]
["bitfinex","ETHUSD",1723867036218,0.07133276,2602.2,2602.0,3.8431]
["bitfinex","ETHUSD",1723867036417,1.331,2602.5,2602.0,7.68619]
["bitfinex","ETHUSD",1723867036618,0.07143431,2602.4,2602.0,7.68619]
["bitfinex","ETHUSD",1723867036780,0.07143431,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723867036975,0.07143431,2602.4,2602.0,7.6862]
["bitfinex","ETHUSD",1723867037516,0.07143431,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723867038020,0.07143431,2602.4,2602.0,7.68621]
["bitfinex","ETHUSD",1723867038320,0.07143431,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723867041131,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867041618,0.07125176,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723867041822,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867041982,0.07125176,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723867042182,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867042492,0.07125176,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723867042928,1.331,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723867043130,0.07120661,2602.1,2601.9,2.296]
["bitfinex","ETHUSD",1723867043428,0.07116145,2602.0,2601.9,2.296]
["bitfinex","ETHUSD",1723867043596,1.331,2602.3,2601.9,2.296]
["bitfinex","ETHUSD",1723867043933,0.07125176,2602.2,2601.9,2.296]
["bitfinex","ETHUSD",1723867044135,0.07125176,2602.2,2601.9,6.13931]
["bitfinex","ETHUSD",1723867044338,1.331,2602.3,2601.9,6.13931]
["bitfinex","ETHUSD",1723867044541,0.07120661,2602.1,2601.9,6.13931]
["bitfinex","ETHUSD",1723867044697,1.331,2602.3,2601.9,6.13931]
["bitfinex","ETHUSD",1723867044897,0.07116145,2602.0,2601.9,6.13931]
["bitfinex","ETHUSD",1723867045098,1.331,2602.3,2601.9,6.13931]
["bitfinex","ETHUSD",1723867045339,0.07116145,2602.0,2601.9,6.13931]
["bitfinex","ETHUSD",1723867045801,1.331,2602.3,2601.9,6.13931]
["bitfinex","ETHUSD",1723867046003,0.07125176,2602.2,2601.9,6.13931]
["bitfinex","ETHUSD",1723867046343,1.331,2602.3,2601.9,6.13931]
["bitfinex","ETHUSD",1723867046513,0.07120661,2602.1,2601.9,2.296]
["bitfinex","ETHUSD",1723867046713,1.331,2602.3,2601.9,2.296]
["bitfinex","ETHUSD",1723867047025,1.331,2602.3,2602.0,4.457116]
["bitfinex","ETHUSD",1723867047901,1.331,2602.3,2601.9,2.296]
["bitfinex","ETHUSD",1723867048102,3.84293,2602.2,2601.7,9.13961]
["bitfinex","ETHUSD",1723867050645,5.17412,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723867051143,0.07113582,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723867054047,1.331,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723867054247,0.07113479,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723867057350,1.331,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723867057519,0.07109066,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723867057841,0.0710455,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723867058004,1.331,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723867058208,0.07113582,2602.0,2601.7,3.0]
["bitfinex","ETHUSD",1723867061120,1.331,2601.9,2601.5,9.6543]
["bitfinex","ETHUSD",1723867061318,1.331,2601.7,2601.5,7.32]
["bitfinex","ETHUSD",1723867062064,0.07072178,2601.6,2601.5,7.32]
["bitfinex","ETHUSD",1723867062227,0.07072178,2601.6,2601.3,6.17852]
["bitfinex","ETHUSD",1723867062884,0.07072178,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1723867063071,0.07072178,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1723867063268,3.6975,2601.7,2601.3,3.0]
["bitfinex","ETHUSD",1723867063579,0.07070128,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1723867063783,0.07070128,2601.6,2601.3,6.84422]
["bitfinex","ETHUSD",1723867064985,0.07070128,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1723867065217,1.331,2601.5,2601.2,6.84437]
["bitfinex","ETHUSD",1723867065511,1.331,2601.5,2601.0,9.6543]
["bitfinex","ETHUSD",1723867065512,0.07061092,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1723867065652,0.07061092,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723867065653,3.6975,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723867065858,0.07065944,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1723867066195,3.6975,2601.3,2600.9,6.84471]
["bitfinex","ETHUSD",1723867066525,0.07058764,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867066866,3.6975,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723867067067,0.07058764,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867067274,3.6975,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723867067800,0.07062736,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867068097,3.6975,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723867068652,3.6975,2601.3,2601.0,6.84464]
["bitfinex","ETHUSD",1723867068859,0.07062736,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867069163,3.6975,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1723867069497,0.07071773,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723867079854,3.7077,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723867080053,3.7077,2601.3,2600.7,7.32]
["bitfinex","ETHUSD",1723867080054,1.331,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1723867080214,1.331,2601.1,2600.7,11.16504]
["bitfinex","ETHUSD",1723867080415,0.07044662,2601.0,2600.7,7.69006]
["bitfinex","ETHUSD",1723867080614,2.44714662,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1723867080852,2.3767,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1723867081515,0.07038603,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1723867081725,0.07038603,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723867082252,3.7077,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867082454,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867082618,3.7077,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867082821,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867083131,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867083330,0.07045489,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1723867083654,8.761551,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867083655,0.0704097,2601.0,2600.8,3.84497]
["bitfinex","ETHUSD",1723867083859,8.761551,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867084226,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867084431,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867084641,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867084842,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867085218,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867085439,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867085643,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867085863,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867086068,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867086270,7.55194,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1723867086587,0.07050009,2601.2,2600.8,3.84497]
["bitfinex","ETHUSD",1723867087083,0.07045489,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1723867087298,0.07045489,2601.1,2600.9,7.68953]
["bitfinex","ETHUSD",1723867087578,1.331,2601.3,2600.9,7.68946]
["bitfinex","ETHUSD",1723867087783,0.0704097,2601.0,2600.9,3.84473]
["bitfinex","ETHUSD",1723867087986,1.331,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1723867088454,0.07050009,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1723867088978,1.331,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1723867089581,0.07050009,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1723867089779,1.331,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1723867089941,0.07045489,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1723867090344,1.331,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1723867090853,1.331,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1723867090854,0.07050009,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1723867091055,1.331,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1723867091589,0.07031959,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1723867091750,0.07031959,2601.3,2601.1,6.29614]
["bitfinex","ETHUSD",1723867091956,1.40131959,2601.3,2601.1,6.29614]
["bitfinex","ETHUSD",1723867092152,1.40131959,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723867092343,1.40131959,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1723867093179,1.40131959,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1723867094080,1.40131959,2601.3,2601.1,4.858518]
["bitfinex","ETHUSD",1723867097659,1.40131959,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1723867097660,3.67451959,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1723867098791,3.67451959,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1723867098792,1.331,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1723867099086,1.331,2601.1,2600.8,7.68975]
["bitfinex","ETHUSD",1723867099289,0.07028947,2601.0,2600.8,7.68975]
["bitfinex","ETHUSD",1723867100293,0.07028947,2601.0,2600.7,2.4517]
["bitfinex","ETHUSD",1723867100544,0.07028947,2601.0,2600.7,5.4517]
["bitfinex","ETHUSD",1723867100747,0.07028947,2601.0,2600.7,9.29672]
["bitfinex","ETHUSD",1723867104117,0.07028947,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1723867104331,1.331,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723867104518,1.331,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723867107831,1.331,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1723867108849,1.331,2601.3,2600.9,2.4517]
["bitfinex","ETHUSD",1723867111225,0.07037783,2601.2,2600.8,3.84482]
["bitfinex","ETHUSD",1723867111528,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867111736,0.07033264,2601.1,2600.8,3.84482]
["bitfinex","ETHUSD",1723867111936,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867112137,0.07028744,2601.0,2600.8,3.84482]
["bitfinex","ETHUSD",1723867112336,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867112542,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867112741,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867112956,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867113173,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867113373,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867113758,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867114077,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867114571,2.460246,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867114875,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867115042,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867115247,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867115724,1.331,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1723867116076,0.07024223,2600.9,2600.8,3.84482]
["bitfinex","ETHUSD",1723867116258,5.17523,2601.3,2600.7,3.0]
["bitfinex","ETHUSD",1723867116259,2.3564,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723867116663,0.07024223,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867118267,1.331,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723867118475,0.07019703,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867118630,1.331,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723867118831,0.07025663,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867119071,1.331,2601.1,2600.7,3.0]
["bitfinex","ETHUSD",1723867119484,0.07034703,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723867122084,1.331,2600.9,2600.4,4.65344527]
["bitfinex","ETHUSD",1723867122279,3.6874,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723867122481,0.07026416,2600.8,2600.5,6.8454]
["bitfinex","ETHUSD",1723867125443,0.07026416,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867126389,0.07026416,2600.8,2600.5,6.8454]
["bitfinex","ETHUSD",1723867128078,0.07026416,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867129410,0.07026416,2600.8,2600.5,6.84535]
["bitfinex","ETHUSD",1723867130268,0.07026416,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867130646,0.07026416,2600.8,2600.5,6.84539]
["bitfinex","ETHUSD",1723867131268,0.07026416,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867132288,0.07026416,2600.8,2600.4,7.69088]
["bitfinex","ETHUSD",1723867133282,0.07026416,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1723867134896,0.07026416,2600.8,2600.4,3.84542]
["bitfinex","ETHUSD",1723867136324,0.07026416,2600.8,2600.4,7.6909]
["bitfinex","ETHUSD",1723867136626,0.07026416,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1723867139233,0.07026416,2600.8,2600.4,3.84542]
["bitfinex","ETHUSD",1723867140128,0.07026416,2600.8,2600.3,7.32]
["bitfinex","ETHUSD",1723867140129,2.3187,2600.6,2600.3,7.32]
["bitfinex","ETHUSD",1723867140335,2.3187,2600.6,2600.3,11.1656]
["bitfinex","ETHUSD",1723867140522,0.07010389,2600.5,2600.3,11.1656]
["bitfinex","ETHUSD",1723867140739,0.07010389,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1723867141051,0.07010389,2600.5,2600.2,10.69148]
["bitfinex","ETHUSD",1723867141247,0.07010389,2600.5,2600.2,10.69149]
["bitfinex","ETHUSD",1723867141431,0.07010389,2600.5,2600.2,6.84571]
["bitfinex","ETHUSD",1723867141975,0.07010389,2600.5,2600.2,10.69149]
["bitfinex","ETHUSD",1723867142162,0.07010389,2600.5,2600.2,6.84571]
["bitfinex","ETHUSD",1723867142873,1.40110389,2600.5,2600.2,6.84571]
["bitfinex","ETHUSD",1723867143069,1.40110389,2600.5,2600.2,10.69148]
["bitfinex","ETHUSD",1723867143279,1.40110389,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1723867143834,1.40110389,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723867144041,1.331,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723867144451,0.07003235,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723867144656,1.331,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723867144853,0.06995128,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723867145248,1.331,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723867145724,0.06995128,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723867146044,1.331,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1723867146739,0.07004172,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1723867146944,0.07004172,2600.4,2600.1,7.69193]
["bitfinex","ETHUSD",1723867147139,0.07004172,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1723867151378,0.07004172,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1723867151569,0.07004172,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723867151765,0.07004172,2600.4,2599.9,7.69241]
["bitfinex","ETHUSD",1723867151966,0.07004172,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1723867154260,0.07004172,2600.4,2600.1,0.769233]
["bitfinex","ETHUSD",1723867160304,0.07004172,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1723867166153,0.07004172,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723867166514,3.91563172,2600.4,2599.9,3.8462]
["bitfinex","ETHUSD",1723867166754,2.4209,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723867166924,6.26661,2600.3,2599.8,6.23194]
["bitfinex","ETHUSD",1723867167124,0.06992869,2600.2,2599.7,7.693]
["bitfinex","ETHUSD",1723867167331,0.06992869,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723867167715,1.331,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723867167919,0.06988347,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723867168741,0.06988347,2600.1,2599.8,6.84639]
["bitfinex","ETHUSD",1723867175830,6.26661,2600.3,2599.8,6.84639]
["bitfinex","ETHUSD",1723867175990,0.06861358,2600.0,2599.8,6.84639]
["bitfinex","ETHUSD",1723867176141,6.26661,2600.3,2599.8,6.84639]
["bitfinex","ETHUSD",1723867176340,0.06870403,2600.2,2599.8,6.84639]
["bitfinex","ETHUSD",1723867176886,0.06849983,2600.1,2599.8,6.84639]
["bitfinex","ETHUSD",1723867177248,6.26661,2600.3,2599.8,6.84639]
["bitfinex","ETHUSD",1723867177474,0.06861358,2600.0,2599.8,6.84639]
["bitfinex","ETHUSD",1723867177685,6.26661,2600.3,2599.8,6.84639]
["bitfinex","ETHUSD",1723867177982,0.06870403,2600.2,2599.8,6.84639]
["bitfinex","ETHUSD",1723867178188,6.26661,2600.3,2599.8,6.84639]
["bitfinex","ETHUSD",1723867178490,0.06865881,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1723867178641,0.06854506,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723867178839,0.06861358,2600.0,2599.9,3.84629]
["bitfinex","ETHUSD",1723867179044,2.4209,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723867179244,0.06861358,2600.0,2599.9,4.530919]
["bitfinex","ETHUSD",1723867179444,1.331,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1723867179690,0.06861358,2600.0,2599.9,3.84629]
["bitfinex","ETHUSD",1723867179868,1.331,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1723867180486,0.06874925,2600.3,2599.9,6.31129]
["bitfinex","ETHUSD",1723867187251,0.06874925,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723867187458,1.03791865,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723867188056,1.331,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723867188254,1.3997143,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723867191966,0.0687143,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1723867192200,1.331,2600.4,2600.0,7.414927]
["bitfinex","ETHUSD",1723867192406,0.0647641,2600.1,2600.0,7.414927]
["bitfinex","ETHUSD",1723867192619,3.35208936,2600.6,2600.0,7.414927]
["bitfinex","ETHUSD",1723867192767,3.35208936,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1723867194724,2.02108936,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723867195041,2.02063656,2601.1,2600.8,2.4996]
["bitfinex","ETHUSD",1723867195243,2.02063656,2601.5,2600.9,0.24996]
["bitfinex","ETHUSD",1723867195412,2.02063656,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723867195607,1.331,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723867195822,1.331,2601.4,2600.9,7.68949]
["bitfinex","ETHUSD",1723867196054,1.331,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723867196348,1.331,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723867197707,1.331,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723867201210,1.331,2601.4,2601.2,6.34396]
["bitfinex","ETHUSD",1723867201406,7.46,2602.1,2601.2,3.518439]
["bitfinex","ETHUSD",1723867201407,4.27650333,2602.0,2601.2,3.518439]
["bitfinex","ETHUSD",1723867201752,3.8433,2602.0,2601.3,3.8441]
["bitfinex","ETHUSD",1723867201908,3.84311,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1723867201909,1.331,2601.7,2601.3,3.8441]
["bitfinex","ETHUSD",1723867202704,1.331,2601.7,2601.2,2.4996]
["bitfinex","ETHUSD",1723867202705,1.331,2601.5,2601.2,2.4996]
["bitfinex","ETHUSD",1723867202906,1.331,2601.3,2601.1,7.32]
["bitfinex","ETHUSD",1723867203137,1.331,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723867203432,1.331,2601.3,2600.9,6.84473]
["bitfinex","ETHUSD",1723867203433,1.331,2601.3,2601.0,6.34425]
["bitfinex","ETHUSD",1723867203645,1.331,2601.3,2601.1,3.0]
["bitfinex","ETHUSD",1723867203847,3.5929,2601.3,2600.7,11.16499]
["bitfinex","ETHUSD",1723867204149,3.5929,2601.3,2600.7,11.16507]
["bitfinex","ETHUSD",1723867204150,1.331,2601.0,2600.7,11.16507]
["bitfinex","ETHUSD",1723867204918,5.17548,2601.2,2600.7,11.16507]
["bitfinex","ETHUSD",1723867205945,5.17548,2601.2,2600.7,15.0101]
["bitfinex","ETHUSD",1723867206261,2.2619,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1723867206403,1.331,2601.2,2600.7,11.16503]
["bitfinex","ETHUSD",1723867206755,1.331,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1723867207949,1.331,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1723867209012,1.331,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1723867209448,1.331,2601.2,2600.7,3.84498]
["bitfinex","ETHUSD",1723867209755,1.331,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867209905,6.24177,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1723867209906,2.397,2601.4,2600.6,6.19428]
["bitfinex","ETHUSD",1723867210109,1.331,2601.2,2600.8,3.84486]
["bitfinex","ETHUSD",1723867210545,5.17538,2601.2,2600.6,6.19421]
["bitfinex","ETHUSD",1723867210743,1.331,2601.0,2600.6,3.84511]
["bitfinex","ETHUSD",1723867210909,1.331,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1723867211447,3.728,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1723867211753,1.331,2600.8,2600.3,11.16557]
["bitfinex","ETHUSD",1723867212052,5.17597,2600.8,2600.3,3.84557]
["bitfinex","ETHUSD",1723867212655,1.331,2600.8,2599.9,7.32]
["bitfinex","ETHUSD",1723867212869,1.331,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723867212870,1.33356,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723867213041,3.84586,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1723867213354,3.84586,2600.2,2599.0,0.3853]
["bitfinex","ETHUSD",1723867213355,1.331,2599.9,2599.4,3.84691]
["bitfinex","ETHUSD",1723867213965,1.331,2599.9,2599.1,1.331]
["bitfinex","ETHUSD",1723867213966,1.331,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1723867214176,1.54458509,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1723867214474,1.54458509,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1723867214680,0.21614509,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1723867214839,0.00256,2599.9,2598.6,0.3853]
["bitfinex","ETHUSD",1723867215042,0.00256,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723867215043,0.05,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723867215244,19.67,2599.6,2599.3,3.84706]
["bitfinex","ETHUSD",1723867215445,21.8767,2599.6,2599.3,3.84706]
["bitfinex","ETHUSD",1723867215759,21.8767,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723867215935,22.68155093,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723867216276,19.67,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1723867217585,0.05612787,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723867219988,19.67612787,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723867221451,19.67612787,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1723867221774,1.97261279,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1723867222093,20.4809788,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1723867222265,0.05572522,2599.3,2599.1,3.0]
["bitfinex","ETHUSD",1723867222460,19.57,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1723867222648,0.05567996,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867222854,19.57,2599.5,2599.2,2.3491]
["bitfinex","ETHUSD",1723867223082,19.57,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723867223387,19.57,2599.5,2599.4,6.84704]
["bitfinex","ETHUSD",1723867224665,19.57,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723867224878,19.57,2599.5,2599.3,6.84717]
["bitfinex","ETHUSD",1723867226006,19.57,2599.4,2599.3,6.84717]
["bitfinex","ETHUSD",1723867227704,19.57,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867228272,18.83909021,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867229379,18.83909021,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867229966,18.89262144,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867230212,18.89262144,2599.4,2599.3,7.916622]
["bitfinex","ETHUSD",1723867233397,18.89262144,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867234625,18.89262144,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1723867234825,18.89262144,2599.4,2598.8,7.69561]
["bitfinex","ETHUSD",1723867234826,18.83909021,2599.3,2598.8,7.69561]
["bitfinex","ETHUSD",1723867235007,18.83909021,2599.3,2598.8,7.69564]
["bitfinex","ETHUSD",1723867235210,0.05343135,2599.2,2598.8,7.69564]
["bitfinex","ETHUSD",1723867235414,0.05343135,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1723867235724,0.05338608,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723867235928,18.83909021,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723867236086,0.05343135,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723867236287,18.83909021,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1723867236528,0.05343135,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723867236700,18.83909021,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1723867236896,0.05343135,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723867237219,18.83909021,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1723867237387,0.05338608,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723867237589,18.83909021,2599.3,2599.0,3.0]
["bitfinex","ETHUSD",1723867237898,18.83909021,2599.2,2599.0,3.0]
["bitfinex","ETHUSD",1723867238097,0.05338608,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723867240188,0.05338608,2599.1,2599.0,6.84763]
["bitfinex","ETHUSD",1723867240523,0.05338608,2599.1,2599.0,14.245393]
["bitfinex","ETHUSD",1723867241425,0.05338608,2599.1,2599.0,11.764793]
["bitfinex","ETHUSD",1723867241836,0.05338608,2599.1,2599.0,3.0]
["bitfinex","ETHUSD",1723867242127,0.05338608,2599.1,2598.9,3.0]
["bitfinex","ETHUSD",1723867243936,18.83909021,2599.0,2598.9,9.32835]
["bitfinex","ETHUSD",1723867244101,18.88871272,2599.0,2598.9,9.32835]
["bitfinex","ETHUSD",1723867246246,18.88871272,2599.0,2598.9,13.17613]
["bitfinex","ETHUSD",1723867246446,18.88871272,2599.0,2598.9,17.57391]
["bitfinex","ETHUSD",1723867247103,18.88871272,2599.0,2598.9,21.42169]
["bitfinex","ETHUSD",1723867247417,18.88871272,2599.0,2598.9,21.82406543]
["bitfinex","ETHUSD",1723867248409,18.88871272,2599.0,2598.9,21.42169]
["bitfinex","ETHUSD",1723867249507,18.88871272,2599.0,2598.9,21.60984889]
["bitfinex","ETHUSD",1723867249711,0.04962251,2599.0,2598.9,21.60984889]
["bitfinex","ETHUSD",1723867249949,18.83909021,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723867250146,18.83909021,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723867256226,20.17721553,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723867257136,18.83909021,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867257341,20.17716055,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867257526,18.83909021,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867257727,20.17715937,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867257927,18.83909021,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867258437,20.17714001,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867258680,18.83909021,2599.6,2599.5,10.69378]
["bitfinex","ETHUSD",1723867258955,18.83909021,2599.6,2599.5,24.31857]
["bitfinex","ETHUSD",1723867260553,18.88559173,2599.6,2599.5,20.47168]
["bitfinex","ETHUSD",1723867260739,18.88559173,2599.6,2599.5,11.24378]
["bitfinex","ETHUSD",1723867261211,18.88559173,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723867261539,31.80093995,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723867262458,33.99766758,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723867262670,37.59937502,2599.6,2599.3,3.0]
["bitfinex","ETHUSD",1723867262866,1.20985294,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867263031,3.66358667,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867263372,3.7085803,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867263538,3.7085629,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867263865,2.90194806,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723867264068,3.7085629,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723867264746,22.54765311,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723867265980,20.22237007,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723867266323,21.74168422,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867266554,22.54829906,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867266973,21.74168422,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867267525,22.54867214,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867267954,22.49132115,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867268650,18.88408384,2599.4,2599.3,20.99171]
["bitfinex","ETHUSD",1723867268826,18.88408384,2599.4,2599.3,21.54171]
["bitfinex","ETHUSD",1723867273468,18.88408384,2599.4,2599.3,12.31381]
["bitfinex","ETHUSD",1723867273784,18.88408384,2599.4,2599.3,11.24436]
["bitfinex","ETHUSD",1723867276685,18.88408384,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867276895,22.49065875,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867278989,20.19794812,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867279489,18.88408384,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867279651,21.68361219,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867279987,22.49060011,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867280764,21.68361219,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867280957,31.25730011,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867281353,31.25726277,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867281588,37.07158315,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867281788,37.07158315,2599.4,2599.1,6.84744]
["bitfinex","ETHUSD",1723867281979,0.80669262,2599.2,2599.1,6.84744]
["bitfinex","ETHUSD",1723867282166,3.64887509,2599.2,2599.1,6.84744]
["bitfinex","ETHUSD",1723867282889,1.35650816,2599.2,2599.1,6.84744]
["bitfinex","ETHUSD",1723867283053,3.64884672,2599.2,2599.1,6.84744]
["bitfinex","ETHUSD",1723867283258,3.64884672,2599.2,2599.1,10.69492]
["bitfinex","ETHUSD",1723867283458,1.35650816,2599.2,2599.1,10.69492]
["bitfinex","ETHUSD",1723867283859,0.04269146,2599.2,2599.1,10.69492]
["bitfinex","ETHUSD",1723867284168,0.80669262,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723867284370,3.6495302,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867284696,2.1635266,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867284852,1.35683398,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867285257,3.6496214,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867285578,22.48871161,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867285895,21.6824802,2599.3,2599.2,10.69466]
["bitfinex","ETHUSD",1723867286095,18.88182693,2599.3,2599.2,10.69466]
["bitfinex","ETHUSD",1723867286972,18.88182693,2599.3,2599.2,23.66599]
["bitfinex","ETHUSD",1723867288296,18.84527933,2599.3,2599.2,23.66599]
["bitfinex","ETHUSD",1723867288597,18.87767919,2599.3,2599.2,23.66599]
["bitfinex","ETHUSD",1723867290462,0.03858898,2599.3,2599.2,27.51332]
["bitfinex","ETHUSD",1723867290805,18.83909021,2599.7,2599.6,16.53348]
["bitfinex","ETHUSD",1723867291019,18.83909021,2599.7,2599.6,20.08348]
["bitfinex","ETHUSD",1723867291573,18.83909021,2599.7,2599.6,23.93022]
["bitfinex","ETHUSD",1723867299527,0.00256,2599.8,2599.7,11.53977]
["bitfinex","ETHUSD",1723867299689,0.00256,2599.8,2599.7,15.08977]
["bitfinex","ETHUSD",1723867300423,0.00256,2599.8,2599.7,18.93636]
["bitfinex","ETHUSD",1723867300631,0.00256,2599.8,2599.7,27.77636]
["bitfinex","ETHUSD",1723867304626,0.00256,2599.8,2599.7,23.92977]
["bitfinex","ETHUSD",1723867308314,0.00256,2599.8,2599.7,15.08977]
["bitfinex","ETHUSD",1723867312266,18.84165021,2599.8,2599.7,15.08977]
["bitfinex","ETHUSD",1723867312831,28.24035021,2599.8,2599.7,11.24318]
["bitfinex","ETHUSD",1723867315633,18.84165021,2599.8,2599.7,11.24318]
["bitfinex","ETHUSD",1723867320258,18.84165021,2599.8,2599.7,10.69318]
["bitfinex","ETHUSD",1723867328493,28.24035021,2599.8,2599.7,10.69318]
["bitfinex","ETHUSD",1723867328652,28.24035021,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723867328653,34.52103706,2599.8,2599.7,6.84659]
["bitfinex","ETHUSD",1723867328993,34.52103706,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723867329293,9.3987,2599.7,2599.5,3.84675]
["bitfinex","ETHUSD",1723867329452,12.75202027,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723867329648,13.15496945,2599.6,2599.5,3.84675]
["bitfinex","ETHUSD",1723867329853,9.2284,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1723867330067,9.2284,2599.5,2598.2,1.99485213]
["bitfinex","ETHUSD",1723867330068,10.03433796,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1723867330271,1.26716366,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723867330494,3.52321899,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723867331087,12.75161899,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723867331613,12.75161899,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867332119,11.94568103,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867332405,12.75161899,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867332725,10.49556366,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867333520,10.49556366,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867333672,9.2284,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723867333872,19.64502817,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723867334107,0.80593796,2599.6,2599.4,7.69408]
["bitfinex","ETHUSD",1723867334287,3.52065138,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723867334612,2.71471342,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723867334786,1.26588739,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723867334982,3.52050158,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867335183,0.80593796,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867335387,3.52018002,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867335584,0.80593796,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867335897,3.51988703,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867336096,0.80593796,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867336296,3.51988962,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1723867336495,1.26547847,2599.5,2599.2,3.84721]
["bitfinex","ETHUSD",1723867336709,9.2284,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867338990,28.06749021,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867341623,18.83909021,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867344927,18.83909021,2599.4,2599.3,11.763799]
["bitfinex","ETHUSD",1723867345152,18.83909021,2599.5,2599.4,11.54112]
["bitfinex","ETHUSD",1723867345449,18.83909021,2599.5,2599.4,21.10002]
["bitfinex","ETHUSD",1723867345651,18.83909021,2599.5,2599.4,28.5230159]
["bitfinex","ETHUSD",1723867345866,0.00256,2599.8,2599.7,16.70208]
["bitfinex","ETHUSD",1723867346012,0.00256,2599.8,2599.7,20.25208]
["bitfinex","ETHUSD",1723867347019,0.00256,2599.8,2599.7,24.09867]
["bitfinex","ETHUSD",1723867347353,0.00256,2599.8,2599.7,25.168109]
["bitfinex","ETHUSD",1723867348356,0.00102115,2599.8,2599.7,25.168109]
["bitfinex","ETHUSD",1723867350722,0.00102115,2599.8,2599.7,25.36003417]
["bitfinex","ETHUSD",1723867352675,0.00102115,2599.8,2599.7,25.168109]
["bitfinex","ETHUSD",1723867358764,0.00102115,2599.8,2599.7,16.159209]
["bitfinex","ETHUSD",1723867362762,18.84011136,2599.8,2599.7,16.159209]
["bitfinex","ETHUSD",1723867366406,18.84011136,2599.8,2599.7,28.673299]
["bitfinex","ETHUSD",1723867368781,0.00102115,2599.8,2599.7,28.673299]
["bitfinex","ETHUSD",1723867374310,0.00102115,2599.8,2599.7,24.826709]
["bitfinex","ETHUSD",1723867374540,18.84011136,2599.8,2599.7,15.609209]
["bitfinex","ETHUSD",1723867375844,18.84011136,2599.8,2599.7,16.159209]
["bitfinex","ETHUSD",1723867376171,18.84011136,2599.8,2599.7,29.347999]
["bitfinex","ETHUSD",1723867380614,0.00102115,2599.8,2599.7,29.347999]
["bitfinex","ETHUSD",1723867380817,1.15e-06,2599.8,2599.7,33.194589]
["bitfinex","ETHUSD",1723867381127,1.15e-06,2599.8,2599.7,33.84944743]
["bitfinex","ETHUSD",1723867381512,1.15e-06,2599.8,2599.7,33.28358449]
["bitfinex","ETHUSD",1723867381720,1.15e-06,2599.8,2599.7,33.194589]
["bitfinex","ETHUSD",1723867381929,1.15e-06,2599.8,2599.7,33.47633685]
["bitfinex","ETHUSD",1723867382354,1.15e-06,2599.8,2599.7,33.38730086]
["bitfinex","ETHUSD",1723867382661,1.15e-06,2599.8,2599.7,34.84658465]
["bitfinex","ETHUSD",1723867383434,1.15e-06,2599.8,2599.7,34.04218163]
["bitfinex","ETHUSD",1723867384062,1.15e-06,2599.8,2599.7,34.84658465]
["bitfinex","ETHUSD",1723867384225,1.15e-06,2599.8,2599.7,34.04218163]
["bitfinex","ETHUSD",1723867384764,1.15e-06,2599.8,2599.7,34.84658465]
["bitfinex","ETHUSD",1723867385319,18.83909021,2600.5,2600.4,11.53668]
["bitfinex","ETHUSD",1723867385579,18.83909021,2600.6,2600.5,11.53623]
["bitfinex","ETHUSD",1723867385874,18.83909021,2600.8,2600.7,11.53533]
["bitfinex","ETHUSD",1723867386026,18.83909021,2600.8,2600.7,14.53533]
["bitfinex","ETHUSD",1723867386221,18.83909021,2600.8,2600.7,15.08533]
["bitfinex","ETHUSD",1723867387370,18.83909021,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723867387534,18.83909021,2601.0,2600.9,15.08446]
["bitfinex","ETHUSD",1723867391894,18.83909021,2601.0,2600.9,27.59668]
["bitfinex","ETHUSD",1723867392392,18.83909021,2601.4,2600.9,16.06222]
["bitfinex","ETHUSD",1723867392552,9.2867,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723867392746,9.2867,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723867392946,9.2867,2601.5,2601.4,3.55]
["bitfinex","ETHUSD",1723867393182,9.2867,2601.5,2601.4,11.23816]
["bitfinex","ETHUSD",1723867395485,9.2867,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723867398401,28.9067,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723867401075,28.9067,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723867401275,28.9067,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723867402118,19.62,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723867402413,9.2867,2601.7,2601.5,7.68786]
["bitfinex","ETHUSD",1723867402414,19.62,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723867402615,19.62,2601.6,2601.5,10.68786]
["bitfinex","ETHUSD",1723867402815,19.62,2601.6,2601.5,11.23786]
["bitfinex","ETHUSD",1723867403198,19.62,2601.7,2601.6,7.68756]
["bitfinex","ETHUSD",1723867403498,19.62,2601.7,2601.6,11.23756]
["bitfinex","ETHUSD",1723867405825,19.62,2601.7,2601.6,15.08134]
["bitfinex","ETHUSD",1723867406029,19.62,2601.7,2601.6,15.765748]
["bitfinex","ETHUSD",1723867407283,9.2867,2602.2,2601.6,15.765748]
["bitfinex","ETHUSD",1723867407284,19.62,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723867407485,19.62,2601.9,2601.8,11.23698]
["bitfinex","ETHUSD",1723867410600,19.62,2602.1,2601.8,7.39349]
["bitfinex","ETHUSD",1723867410918,28.4767,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723867411083,28.4767,2602.1,2602.0,11.23638]
["bitfinex","ETHUSD",1723867411497,19.62,2602.1,2602.0,11.23638]
["bitfinex","ETHUSD",1723867413127,19.62,2602.1,2602.0,10.68638]
["bitfinex","ETHUSD",1723867416302,19.62,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723867416503,19.62,2602.2,2602.1,6.84304]
["bitfinex","ETHUSD",1723867417314,19.62,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723867417827,19.62,2602.2,2602.1,11.23608]
["bitfinex","ETHUSD",1723867420433,19.62,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723867420634,28.4767,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723867421010,19.62,2602.2,2602.1,10.68608]
["bitfinex","ETHUSD",1723867421204,19.62,2602.2,2602.1,11.23608]
["bitfinex","ETHUSD",1723867422217,19.62,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723867422535,19.62,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723867423238,19.62,2602.3,2602.2,14.5287]
["bitfinex","ETHUSD",1723867423407,19.62,2602.3,2602.2,24.3579]
["bitfinex","ETHUSD",1723867424805,19.62,2602.3,2602.2,15.0787]
["bitfinex","ETHUSD",1723867427018,19.62,2602.3,2602.2,11.2358]
["bitfinex","ETHUSD",1723867427224,19.62,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723867431717,28.4931,2602.3,2602.2,3.0]
["bitfinex","ETHUSD",1723867432120,28.4931,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867432744,29.68975623,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867433124,28.4931,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867433921,29.68983361,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867434522,28.4931,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867435439,29.69018735,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867435937,28.4931,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867436251,31.89363857,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867436983,31.89369382,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723867437278,19.62,2602.3,2602.2,10.6858]
["bitfinex","ETHUSD",1723867440034,28.4931,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1723867440231,3.40075433,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723867440485,11.46832188,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723867440630,12.27385433,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723867440834,12.27424579,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723867441449,8.8731,2601.9,2601.5,3.8438]
["bitfinex","ETHUSD",1723867441694,8.8731,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1723867441881,11.46887785,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1723867442188,12.27457147,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1723867442530,11.46887785,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1723867443173,12.27457147,2601.6,2601.5,3.8438]
["bitfinex","ETHUSD",1723867443388,12.67717652,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723867443537,3.40146361,2601.5,2601.4,3.84406]
["bitfinex","ETHUSD",1723867443730,3.40146361,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723867443731,3.40146361,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1723867443931,19.62,2601.4,2601.3,3.84418]
["bitfinex","ETHUSD",1723867444174,19.62,2601.4,2601.3,7.68841]
["bitfinex","ETHUSD",1723867444563,19.62,2601.4,2601.3,10.68841]
["bitfinex","ETHUSD",1723867445178,19.62,2601.4,2601.3,6.84418]
["bitfinex","ETHUSD",1723867447050,20.81751262,2601.4,2601.3,6.84418]
["bitfinex","ETHUSD",1723867447249,20.81766317,2601.4,2601.3,6.84418]
["bitfinex","ETHUSD",1723867447491,19.62,2601.4,2601.3,6.84418]
["bitfinex","ETHUSD",1723867447700,23.02088995,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723867447848,23.02088995,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723867447849,31.89398995,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723867448055,3.400919,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723867448282,23.020919,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723867448651,23.02023874,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723867449193,23.02023874,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723867449361,20.81714571,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723867449765,19.62,2601.3,2601.2,6.84437]
["bitfinex","ETHUSD",1723867457953,8.8826,2601.4,2601.2,6.84437]
["bitfinex","ETHUSD",1723867458248,8.8826,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723867460423,8.8826,2601.4,2601.2,3.0]
["bitfinex","ETHUSD",1723867460924,8.8826,2601.4,2601.2,6.84437]
["bitfinex","ETHUSD",1723867461345,19.62,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1723867462160,19.62,2601.6,2601.3,4.913016]
["bitfinex","ETHUSD",1723867462475,19.62,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723867462898,19.62,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723867463488,19.62,2601.6,2601.3,7.68829]
["bitfinex","ETHUSD",1723867463691,19.62,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723867464325,19.62,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723867464459,19.62,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867469756,19.62,2601.8,2601.5,6.84393]
["bitfinex","ETHUSD",1723867471885,19.62,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723867472087,19.62,2601.8,2601.7,6.84364]
["bitfinex","ETHUSD",1723867472281,19.62,2601.8,2601.7,19.45188]
["bitfinex","ETHUSD",1723867475680,19.62,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723867475997,19.62,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867478829,19.62,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867479152,23.0138302,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867479699,31.8688302,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867480136,31.86914886,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867480329,31.86872513,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867481732,29.66877937,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867482139,31.86900821,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867482508,20.81377937,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867482708,20.81377937,2602.0,2601.9,7.912014]
["bitfinex","ETHUSD",1723867482934,20.81377937,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867483104,20.81417506,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867484412,22.2098497,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867484613,23.0160253,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867484816,23.01603515,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867485026,23.01603515,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867485220,23.41858364,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723867485427,22.21028497,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867485653,23.41858364,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867489330,23.4137919,2602.0,2601.9,3.0]
["bitfinex","ETHUSD",1723867490049,32.57377525,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723867490260,0.80592019,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723867490434,3.39141342,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723867490633,3.39141342,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1723867490634,12.07661342,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1723867490849,0.80599351,2601.5,2601.2,7.68851]
["bitfinex","ETHUSD",1723867491014,19.62,2601.4,2601.3,3.8442]
["bitfinex","ETHUSD",1723867491219,20.81194558,2601.4,2601.3,3.8442]
["bitfinex","ETHUSD",1723867491985,23.01176171,2601.4,2601.3,3.8442]
["bitfinex","ETHUSD",1723867492341,22.20577982,2601.4,2601.3,6.8442]
["bitfinex","ETHUSD",1723867492554,22.20574552,2601.4,2601.3,6.8442]
["bitfinex","ETHUSD",1723867492767,22.20572572,2601.4,2601.3,6.8442]
["bitfinex","ETHUSD",1723867492966,23.01171923,2601.4,2601.2,3.84423]
["bitfinex","ETHUSD",1723867493176,3.3917732,2601.3,2601.2,3.84423]
["bitfinex","ETHUSD",1723867493674,3.39169836,2601.3,2601.2,3.84423]
["bitfinex","ETHUSD",1723867493842,2.58570485,2601.3,2601.2,3.84423]
["bitfinex","ETHUSD",1723867494043,1.19191109,2601.3,2601.2,3.84423]
["bitfinex","ETHUSD",1723867494252,3.39170358,2601.3,2601.2,3.84423]
["bitfinex","ETHUSD",1723867494577,3.39170358,2601.3,2601.2,6.84423]
["bitfinex","ETHUSD",1723867495275,2.58571007,2601.3,2601.2,6.84423]
["bitfinex","ETHUSD",1723867495448,20.42599351,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723867495650,23.01183199,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723867496686,22.20583848,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723867497044,23.01183199,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723867497947,23.01194653,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723867498279,22.20595302,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723867498481,23.01206176,2601.4,2601.3,6.84423]
["bitfinex","ETHUSD",1723867500076,23.01206176,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723867500276,23.4148333,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1723867500475,32.1000333,2601.4,2601.1,6.84451]
["bitfinex","ETHUSD",1723867500675,3.39210506,2601.3,2601.1,6.84451]
["bitfinex","ETHUSD",1723867500888,1.19202779,2601.2,2601.1,6.84451]
["bitfinex","ETHUSD",1723867501297,3.39229451,2601.2,2601.1,6.84451]
["bitfinex","ETHUSD",1723867501599,2.58605443,2601.2,2601.1,6.84451]
["bitfinex","ETHUSD",1723867501784,3.39223729,2601.2,2601.1,6.84451]
["bitfinex","ETHUSD",1723867501958,3.39223729,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1723867501959,8.6852,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723867502159,23.0123113,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1723867502401,21.61807974,2600.9,2600.7,3.84508]
["bitfinex","ETHUSD",1723867502569,20.42616568,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1723867502765,1.19194045,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1723867502966,20.42616568,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1723867503298,1.19166138,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723867503464,1.19166138,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867503664,3.39113774,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867503899,1.19166138,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867504399,20.42616568,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867504602,19.62,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867506300,20.42616568,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867507321,19.62,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723867508571,19.62,2600.9,2600.6,6.84524]
["bitfinex","ETHUSD",1723867508776,19.62,2600.9,2600.6,10.69048]
["bitfinex","ETHUSD",1723867510400,19.62,2600.9,2600.6,6.84524]
["bitfinex","ETHUSD",1723867510789,19.62,2600.9,2600.6,10.69036]
["bitfinex","ETHUSD",1723867511112,19.62,2600.9,2600.6,6.84518]
["bitfinex","ETHUSD",1723867511314,19.62,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1723867511616,19.62,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723867511822,19.62,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867515125,19.62,2600.9,2600.7,6.84511]
["bitfinex","ETHUSD",1723867515333,19.62,2600.9,2600.7,16.06931]
["bitfinex","ETHUSD",1723867515725,19.62,2600.9,2600.7,6.84511]
["bitfinex","ETHUSD",1723867517271,19.62,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867517454,8.9521,2600.9,2600.6,6.84526]
["bitfinex","ETHUSD",1723867518058,8.9521,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1723867518739,8.9521,2600.9,2600.3,1.331]
["bitfinex","ETHUSD",1723867518740,19.62,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723867518941,19.62,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723867519772,19.62,2600.8,2600.4,6.84553]
["bitfinex","ETHUSD",1723867521545,19.62,2600.8,2600.4,14.372853]
["bitfinex","ETHUSD",1723867521744,0.80616568,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723867521745,19.62,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723867526252,29.37826568,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1723867526593,2.49888341,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1723867526794,29.37826568,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1723867527013,1.14297943,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1723867527695,19.62,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867528559,19.62,2601.2,2601.0,6.84466]
["bitfinex","ETHUSD",1723867529372,20.42616568,2601.2,2601.0,6.84466]
["bitfinex","ETHUSD",1723867530599,1.1434327,2601.1,2601.0,6.84466]
["bitfinex","ETHUSD",1723867530895,20.42616568,2601.2,2601.0,6.84466]
["bitfinex","ETHUSD",1723867531095,20.42616568,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867531259,22.9259336,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867531459,22.92619098,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867531655,20.76339795,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867532312,20.86680776,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723867532468,20.86680776,2601.2,2601.1,7.662173]
["bitfinex","ETHUSD",1723867533525,22.22390737,2601.2,2601.1,7.662173]
["bitfinex","ETHUSD",1723867534479,23.03007305,2601.2,2601.1,7.662173]
["bitfinex","ETHUSD",1723867535985,23.43278765,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1723867536197,23.43278765,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867536198,23.87487288,2601.2,2601.0,3.0]
["bitfinex","ETHUSD",1723867536518,3.70870142,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723867536919,3.81374862,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723867537298,3.41125142,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723867537494,3.81374862,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723867537696,4.25716372,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723867537927,4.25716372,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723867537928,5.86662794,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723867538227,23.33146758,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867538524,23.43396322,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867540394,22.22577457,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867540687,23.84765163,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867541099,23.76974088,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867541297,25.3792051,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867541511,23.76974088,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867541912,25.3792051,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867542134,23.76974088,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867542803,23.35594344,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867543527,25.37890078,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867544231,23.76943656,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867544435,25.37890078,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867544937,22.9535326,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867545138,24.05401173,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867545340,25.37885367,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867545511,23.76986688,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867546203,25.38102155,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867547403,23.76986688,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867548430,25.38135228,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867548627,25.38139035,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867548836,23.76986688,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867549021,25.38144916,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867549537,25.78378497,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867555964,25.38216071,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723867557516,23.35758653,2601.0,2600.9,20.027328]
["bitfinex","ETHUSD",1723867557872,23.35758653,2601.0,2600.9,21.22384]
["bitfinex","ETHUSD",1723867558014,22.95452709,2601.0,2600.9,21.22384]
["bitfinex","ETHUSD",1723867558216,20.82319332,2601.0,2600.9,21.22384]
["bitfinex","ETHUSD",1723867558626,20.82319332,2601.0,2600.9,25.06866]
["bitfinex","ETHUSD",1723867558840,19.72249564,2601.0,2600.9,25.06866]
["bitfinex","ETHUSD",1723867559754,18.27793544,2601.0,2600.9,30.70214508]
["bitfinex","ETHUSD",1723867560133,18.27793544,2601.0,2600.9,29.89774206]
["bitfinex","ETHUSD",1723867560526,8.66623544,2601.0,2600.9,32.26313846]
["bitfinex","ETHUSD",1723867560923,8.66623544,2601.0,2600.9,30.70480273]
["bitfinex","ETHUSD",1723867561351,8.66623544,2601.0,2600.9,29.89774206]
["bitfinex","ETHUSD",1723867561524,8.66623544,2601.0,2600.9,30.70478115]
["bitfinex","ETHUSD",1723867561924,28.28623544,2601.0,2600.9,30.70478115]
["bitfinex","ETHUSD",1723867562131,0.80623295,2601.8,2601.7,8.6532]
["bitfinex","ETHUSD",1723867562369,1.20929239,2601.9,2601.7,12.2032]
["bitfinex","ETHUSD",1723867562370,0.80623295,2601.9,2601.7,12.2032]
["bitfinex","ETHUSD",1723867562572,0.80623295,2601.9,2601.8,11.23698]
["bitfinex","ETHUSD",1723867562778,2.87386657,2601.9,2601.8,11.23698]
["bitfinex","ETHUSD",1723867563383,2.87379795,2601.9,2601.8,11.23698]
["bitfinex","ETHUSD",1723867563677,1.61229383,2602.2,2601.8,11.23698]
["bitfinex","ETHUSD",1723867563678,0.80623295,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723867563902,2.01550501,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723867563903,2.01552534,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723867564057,2.01552534,2602.4,2602.3,12.0165]
["bitfinex","ETHUSD",1723867564058,2.87257565,2602.4,2602.3,12.0165]
["bitfinex","ETHUSD",1723867564377,0.0254736,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723867564554,0.0254736,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723867564759,0.0254736,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723867565544,0.0254736,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723867565741,0.0254736,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867565742,9.51461143,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867565953,1.17838549,2602.6,2602.4,6.84258]
["bitfinex","ETHUSD",1723867566183,1.17838549,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723867566184,0.0254736,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723867566366,0.0254736,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723867567348,0.0254736,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867567855,28.3380736,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867568191,31.17188096,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723867568947,31.17188096,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723867569181,31.17188096,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867569685,31.26273584,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867569883,31.26273584,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723867570257,31.26273584,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723867570462,31.26273584,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1723867570888,31.26273584,2602.6,2602.2,7.68559]
["bitfinex","ETHUSD",1723867570889,31.16273584,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723867571220,3.12627358,2602.5,2602.3,6.84271]
["bitfinex","ETHUSD",1723867571501,3.12627358,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723867571665,3.12627358,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723867571860,3.12627358,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723867572062,3.12627358,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723867573001,3.12627358,2602.5,2602.3,6.84273]
["bitfinex","ETHUSD",1723867573203,3.12627358,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723867573412,3.12627358,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723867573885,22.74627358,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723867574521,19.62,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723867574868,19.71077644,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723867575671,19.71077644,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723867575971,19.71077644,2602.5,2602.2,3.84277]
["bitfinex","ETHUSD",1723867575972,8.7017,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723867576169,8.7017,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1723867576471,19.71079105,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1723867576798,19.71079105,2602.1,2601.4,3.84399]
["bitfinex","ETHUSD",1723867576799,8.7017,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723867577001,11.54294911,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723867577188,0.09067054,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723867577384,0.09067054,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1723867578115,0.09067054,2601.9,2601.6,7.68744]
["bitfinex","ETHUSD",1723867578418,2.8102094,2601.9,2601.6,7.6874]
["bitfinex","ETHUSD",1723867578618,2.8102094,2601.9,2601.7,3.0]
["bitfinex","ETHUSD",1723867579884,19.62,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723867580083,19.70863333,2601.8,2601.7,3.0]
["bitfinex","ETHUSD",1723867580771,19.70863333,2601.8,2601.5,3.0]
["bitfinex","ETHUSD",1723867583126,19.70863333,2601.8,2601.5,6.84389]
["bitfinex","ETHUSD",1723867583287,22.54966666,2601.8,2601.5,6.84389]
["bitfinex","ETHUSD",1723867585812,19.62,2601.7,2601.5,6.84389]
["bitfinex","ETHUSD",1723867586320,0.08853383,2601.6,2601.5,6.84389]
["bitfinex","ETHUSD",1723867586521,19.70853383,2601.6,2601.5,6.84389]
["bitfinex","ETHUSD",1723867587922,19.70853383,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723867588217,21.67938721,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723867590325,19.70853383,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867592864,19.70853383,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723867593503,19.70853383,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867604605,20.67545985,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867604953,19.70853383,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867605248,19.70853383,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723867605581,19.70853383,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867605969,20.67583766,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723867606173,25.83865052,2601.6,2601.5,3.0]
["bitfinex","ETHUSD",1723867606362,25.83865052,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1723867606363,8.6448,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1723867606701,22.61536641,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723867606904,11.64016641,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723867607056,22.61492036,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723867607255,0.96701778,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1723867607455,0.96701778,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1723867607456,1.0528752,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1723867607651,0.08585742,2601.1,2600.7,9.02005]
["bitfinex","ETHUSD",1723867607866,0.08585742,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1723867608601,0.08585742,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723867611495,1.05248175,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723867611701,0.08585742,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723867612011,0.08585742,2601.1,2600.8,6.84494]
["bitfinex","ETHUSD",1723867612375,9.2695,2601.0,2600.8,6.84494]
["bitfinex","ETHUSD",1723867612580,19.62,2600.9,2600.8,6.84494]
["bitfinex","ETHUSD",1723867612881,19.70573892,2600.9,2600.8,6.84494]
["bitfinex","ETHUSD",1723867617710,19.70573892,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723867618038,22.69560286,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867618332,20.50971819,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723867618542,19.62,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867618841,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867619732,20.66709123,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867620128,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867621561,20.6676989,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867621866,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867622356,20.6675888,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867622558,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867623223,20.66755416,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867623625,20.66744789,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867624055,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867624264,20.66740217,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867624562,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867624867,20.66736442,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867625161,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867625366,20.66737259,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867627611,22.69298836,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867628108,22.69271561,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867628878,20.66708705,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867629698,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867631830,19.70270362,2600.8,2600.7,13.471613]
["bitfinex","ETHUSD",1723867633097,19.70270362,2600.8,2600.7,17.316723]
["bitfinex","ETHUSD",1723867633934,19.70270362,2600.8,2600.7,3.817513]
["bitfinex","ETHUSD",1723867634140,19.70270362,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867634635,20.66278588,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867635018,21.88095592,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867635554,22.68493519,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723867635840,22.68493519,2600.8,2600.4,3.84545]
["bitfinex","ETHUSD",1723867635841,22.68493519,2600.8,2600.5,6.8454]
["bitfinex","ETHUSD",1723867636017,20.50668289,2600.8,2600.5,6.8454]
["bitfinex","ETHUSD",1723867636340,20.58006026,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723867636639,19.70256826,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723867636841,19.70256826,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1723867636842,31.65511212,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1723867637010,2.98194017,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1723867637359,0.8864693,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1723867637547,0.95984891,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1723867637749,0.08249003,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1723867637921,0.08240518,2600.3,2600.1,0.384603]
["bitfinex","ETHUSD",1723867638118,0.80397927,2600.5,2600.1,4.230583]
["bitfinex","ETHUSD",1723867638337,2.98172712,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867638654,0.80397927,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867638831,2.98153335,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867639023,0.80397927,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867639248,0.80397927,2600.5,2599.8,9.6541]
["bitfinex","ETHUSD",1723867639249,10.57857927,2600.4,2599.5,9.6541]
["bitfinex","ETHUSD",1723867639410,9.7746,2600.1,2599.6,3.84661]
["bitfinex","ETHUSD",1723867639723,9.7746,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1723867640524,9.7746,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723867642578,10.57857927,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1723867642782,10.57857927,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1723867642783,22.59902569,2600.0,2599.4,4.616364]
["bitfinex","ETHUSD",1723867643092,0.95882061,2599.9,2599.4,4.616364]
["bitfinex","ETHUSD",1723867643249,0.95882061,2599.9,2599.4,8.463324]
["bitfinex","ETHUSD",1723867643450,20.42397927,2600.0,2599.4,4.616364]
["bitfinex","ETHUSD",1723867644070,20.42397927,2600.0,2599.5,3.0]
["bitfinex","ETHUSD",1723867644659,19.62,2600.0,2599.5,6.84684]
["bitfinex","ETHUSD",1723867644857,19.62,2600.0,2599.5,9.0528109]
["bitfinex","ETHUSD",1723867646278,9.7746,2599.9,2599.5,9.0528109]
["bitfinex","ETHUSD",1723867646980,9.7746,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723867647152,9.7746,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723867648195,19.62,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723867650004,19.70207081,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1723867651271,19.70207081,2599.8,2599.5,6.84686]
["bitfinex","ETHUSD",1723867651508,19.70207081,2599.8,2599.5,8.049239]
["bitfinex","ETHUSD",1723867654312,19.62,2599.7,2599.5,8.049239]
["bitfinex","ETHUSD",1723867654806,0.08198592,2599.6,2599.5,8.049239]
["bitfinex","ETHUSD",1723867655998,0.08198592,2599.6,2599.5,4.202379]
["bitfinex","ETHUSD",1723867656208,0.08198592,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723867659093,0.08198592,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723867660236,19.70198592,2599.6,2599.5,6.84689]
["bitfinex","ETHUSD",1723867662605,19.70198592,2599.6,2599.5,21.09658]
["bitfinex","ETHUSD",1723867663711,19.70197012,2599.6,2599.5,21.09658]
["bitfinex","ETHUSD",1723867666032,0.08197012,2599.6,2599.5,24.94347]
["bitfinex","ETHUSD",1723867666236,3.30579068,2600.4,2599.5,24.94347]
["bitfinex","ETHUSD",1723867666237,1.69349685,2600.4,2600.1,9.0728]
["bitfinex","ETHUSD",1723867666512,1.69349685,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723867666906,1.69349685,2600.4,2600.2,6.84582]
["bitfinex","ETHUSD",1723867668107,20.42397927,2600.6,2600.2,6.84582]
["bitfinex","ETHUSD",1723867668508,0.9596559,2600.5,2600.2,6.84582]
["bitfinex","ETHUSD",1723867669126,20.42397927,2600.6,2600.2,6.84582]
["bitfinex","ETHUSD",1723867669496,0.95975003,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1723867669833,20.42397927,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723867670391,0.95982332,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723867671142,20.42397927,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723867671338,19.62,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723867671730,0.80397927,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723867671931,2.982037,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723867672242,0.80397927,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723867672443,2.98203058,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723867672613,0.80397927,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1723867672811,0.80397927,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723867673111,2.02215413,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723867673309,0.80397927,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723867673851,9.3931358,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723867673994,9.3931358,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867674396,10.19711507,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867675947,9.3931358,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867676538,10.19711507,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723867677046,0.96027025,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1723867677253,0.07675307,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867678999,1.03734171,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867679431,3.06054352,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867679638,3.06054352,2600.3,2600.0,3.84612]
["bitfinex","ETHUSD",1723867679639,3.06054352,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1723867679844,0.96058864,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723867680152,0.07669904,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723867680331,0.07669904,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723867680643,0.07669904,2600.2,2600.1,11.76122]
["bitfinex","ETHUSD",1723867680842,20.42397927,2600.4,2600.1,7.91522]
["bitfinex","ETHUSD",1723867681051,21.87670595,2600.3,2600.1,6.846]
["bitfinex","ETHUSD",1723867681203,21.87670595,2600.3,2600.1,6.84591]
["bitfinex","ETHUSD",1723867681204,20.50071444,2600.3,2600.1,6.84591]
["bitfinex","ETHUSD",1723867681400,19.69673517,2600.3,2600.1,6.84591]
["bitfinex","ETHUSD",1723867681647,19.69673517,2600.3,2600.1,10.69183]
["bitfinex","ETHUSD",1723867682627,19.69673517,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723867682823,19.69673517,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723867683923,20.65785825,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723867684132,19.69673517,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723867693098,20.65770407,2600.3,2600.2,6.84585]
["bitfinex","ETHUSD",1723867693307,21.87714528,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867693516,32.39402455,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867693808,31.59004528,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867694015,32.79601418,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867694216,32.79580926,2600.3,2600.2,3.0]
["bitfinex","ETHUSD",1723867696019,34.72938167,2600.3,2600.0,3.0]
["bitfinex","ETHUSD",1723867696164,0.8041811,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723867696372,1.76505346,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723867696729,1.8418149,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723867696872,3.06114773,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723867697316,11.96986663,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723867697482,16.98558953,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723867697685,0.80429577,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867697901,1.84188385,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867698214,3.06121668,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867698366,2.25692091,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867698565,3.06153967,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867698768,22.68153967,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867698969,3.53348455,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723867699226,3.93548697,2599.9,2599.5,6.8468]
["bitfinex","ETHUSD",1723867699425,2.98477072,2599.8,2599.6,6.84667]
["bitfinex","ETHUSD",1723867699585,0.96101836,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867699916,1.84186519,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867700124,1.03764919,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867700410,0.07663083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867700825,0.96103741,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867700972,0.07596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867701375,1.03694696,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867701668,2.2565949,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867701875,3.0608063,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867702098,2.2565903,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867702301,1.03701807,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867703111,1.03699386,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867704744,20.65699386,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867705611,19.69596083,2599.7,2599.6,23.205057]
["bitfinex","ETHUSD",1723867705860,19.69596083,2599.7,2599.6,22.55271]
["bitfinex","ETHUSD",1723867706359,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867706523,20.65720172,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867707042,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867707755,20.65727499,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867708348,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867708707,20.65729007,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867709105,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867709737,20.65704619,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867710161,22.68079573,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867710337,20.65704619,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867710543,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867711009,20.65694732,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867712012,20.65690961,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867714717,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867719923,20.65691967,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867721168,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867721317,22.68061701,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867724320,19.69596083,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867725066,22.68110219,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867725869,20.65553652,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867726037,20.65545791,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867726234,22.67808077,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867726772,21.87386477,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867726937,22.67808077,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867727466,20.65545791,2599.7,2599.6,6.84667]
["bitfinex","ETHUSD",1723867727986,22.67814089,2599.7,2599.6,3.0]
["bitfinex","ETHUSD",1723867728118,37.09517232,2599.7,2599.0,11.3598]
["bitfinex","ETHUSD",1723867728317,0.80424538,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1723867728517,3.05736264,2599.4,2599.1,7.69476]
["bitfinex","ETHUSD",1723867728729,0.95949708,2599.3,2599.1,3.84736]
["bitfinex","ETHUSD",1723867728950,19.69504722,2599.2,2599.1,3.84736]
["bitfinex","ETHUSD",1723867729654,19.69504722,2599.2,2599.1,6.84736]
["bitfinex","ETHUSD",1723867731858,19.69504722,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867733424,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867736263,20.65384969,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867737165,20.65395325,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867737361,20.65395314,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867737560,20.65394894,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867738823,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867739353,20.65428409,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867739550,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867739864,20.65426288,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867740365,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867740555,20.65436397,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867740937,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867741480,21.87302379,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867741638,19.69504722,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867742175,21.87280234,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867742549,20.65431748,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867742874,21.87290715,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867743185,22.67715253,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867744028,22.67715253,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867744570,22.67715253,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867748667,21.87290715,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867749055,22.67715253,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867750071,21.87290715,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867750581,22.67715253,2599.2,2599.1,6.84748]
["bitfinex","ETHUSD",1723867750761,22.67715253,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867751078,21.87290715,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867751260,23.07927522,2599.2,2599.1,3.0]
["bitfinex","ETHUSD",1723867751441,26.45168955,2599.2,2599.0,3.1]
["bitfinex","ETHUSD",1723867751648,2.9816107,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867752084,3.05655649,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867755058,2.25208224,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867755313,21.87208224,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867755489,22.67649736,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867755780,22.67613566,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867756155,22.67571552,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867759770,21.8713004,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867760209,22.67571552,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867760785,22.67570935,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867762307,22.67570935,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867763017,22.67599129,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867763192,23.63502327,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867763386,22.67645187,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867764211,22.67645271,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867764393,21.87203759,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867765194,23.07840566,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867765386,21.87203759,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867765587,21.87281767,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867766000,23.07918574,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867768109,22.67799595,2599.1,2599.0,10.79526]
["bitfinex","ETHUSD",1723867768986,23.07918574,2599.1,2599.0,10.79526]
["bitfinex","ETHUSD",1723867770616,23.07918574,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867771299,23.40058844,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867771706,23.08093373,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867772216,25.01284833,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867772833,23.08116519,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867773114,25.01306681,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867774633,22.83519493,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867774847,25.01490709,2599.1,2599.0,6.94763]
["bitfinex","ETHUSD",1723867777233,25.01490709,2599.1,2599.0,3.1]
["bitfinex","ETHUSD",1723867777430,35.28075523,2599.1,2599.0,0.1]
["bitfinex","ETHUSD",1723867777596,19.52,2599.0,2598.2,0.42400451]
["bitfinex","ETHUSD",1723867777797,19.52,2599.0,2597.9,9.6076]
["bitfinex","ETHUSD",1723867777798,1.20821979,2598.3,2598.0,4.27302451]
["bitfinex","ETHUSD",1723867778025,3.38781491,2598.2,2598.0,3.84902]
["bitfinex","ETHUSD",1723867778205,3.38781491,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723867778400,2.98450652,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723867778633,3.05877935,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723867779109,3.05602948,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723867779437,1.03303718,2598.1,2598.0,3.84902]
["bitfinex","ETHUSD",1723867779811,1.03303718,2598.1,2598.0,6.84902]
["bitfinex","ETHUSD",1723867780423,0.07427283,2598.1,2598.0,6.84902]
["bitfinex","ETHUSD",1723867781302,1.0317234,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867781838,2.24824942,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867782031,1.0317234,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867782232,2.24812256,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867782523,1.0317234,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867782908,0.07427283,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867783838,1.03098419,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723867784035,0.07427283,2598.1,2597.9,3.0]
["bitfinex","ETHUSD",1723867785153,0.07427283,2598.1,2597.9,6.84918]
["bitfinex","ETHUSD",1723867785613,10.27839436,2598.4,2597.9,6.84918]
["bitfinex","ETHUSD",1723867785812,0.07425655,2598.0,2597.9,6.84918]
["bitfinex","ETHUSD",1723867786020,10.27839436,2598.4,2597.9,6.84918]
["bitfinex","ETHUSD",1723867786213,0.07424389,2598.0,2597.9,6.84918]
["bitfinex","ETHUSD",1723867786738,10.27839436,2598.4,2597.9,6.84918]
["bitfinex","ETHUSD",1723867786949,0.07437138,2598.3,2597.9,6.84918]
["bitfinex","ETHUSD",1723867789446,0.07437138,2598.3,2598.0,5.1791]
["bitfinex","ETHUSD",1723867789651,0.07437138,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723867790066,19.52,2598.5,2598.1,6.84896]
["bitfinex","ETHUSD",1723867790228,0.07422859,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867790766,21.08317124,2598.5,2598.1,3.0]
["bitfinex","ETHUSD",1723867790928,0.07431357,2598.4,2598.1,6.84895]
["bitfinex","ETHUSD",1723867791256,1.04826982,2598.4,2598.1,6.84895]
["bitfinex","ETHUSD",1723867793826,1.04826982,2598.4,2598.1,3.0]
["bitfinex","ETHUSD",1723867794056,19.52,2598.3,2598.1,6.84896]
["bitfinex","ETHUSD",1723867794664,0.07359859,2598.2,2598.1,6.84896]
["bitfinex","ETHUSD",1723867795079,19.52,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723867799891,19.59111697,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723867800698,19.59111697,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723867803697,19.59111697,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723867804099,0.07111697,2598.3,2598.2,12.02762]
["bitfinex","ETHUSD",1723867804477,19.52,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723867804802,19.52,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867805165,19.52,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867809005,19.52,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723867811474,0.95682316,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867811670,0.95682316,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867814499,2.97783574,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867814907,22.56663021,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867815682,3.04663021,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867815879,0.06879447,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867817793,0.98217133,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867818397,2.97074872,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867818808,2.16595436,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867819384,0.98217133,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867820410,2.9714259,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867820838,22.4914259,2598.5,2598.4,6.84852]
["bitfinex","ETHUSD",1723867821180,0.98217133,2598.5,2598.4,23.15765]
["bitfinex","ETHUSD",1723867821385,0.06879447,2598.5,2598.4,23.15765]
["bitfinex","ETHUSD",1723867821992,0.80479436,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723867822322,2.87168259,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867822498,2.06688823,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867823319,3.27499098,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867824631,2.06688823,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867826105,3.27499098,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867826304,2.06688823,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867826906,2.87231971,2598.7,2598.6,6.84822]
["bitfinex","ETHUSD",1723867827441,2.06741397,2598.7,2598.6,21.95434]
["bitfinex","ETHUSD",1723867827623,0.0688269,2598.7,2598.6,26.35256]
["bitfinex","ETHUSD",1723867827792,1.20810275,2599.2,2599.0,7.69526]
["bitfinex","ETHUSD",1723867827793,0.80489683,2599.1,2599.0,7.69526]
["bitfinex","ETHUSD",1723867827988,0.05969085,2599.1,2599.0,20.62316]
["bitfinex","ETHUSD",1723867828241,0.80489683,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723867828430,1.81346717,2599.2,2599.1,12.02496]
["bitfinex","ETHUSD",1723867828604,0.80640463,2599.2,2599.1,12.02496]
["bitfinex","ETHUSD",1723867828805,1.8684669,2599.2,2599.1,12.02496]
["bitfinex","ETHUSD",1723867829407,0.80640463,2599.2,2599.1,12.02496]
["bitfinex","ETHUSD",1723867830546,0.05540516,2599.2,2599.1,12.02496]
["bitfinex","ETHUSD",1723867830901,0.80489683,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723867831208,21.07532546,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867831413,22.13698258,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867831741,20.27042863,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867831942,22.13683378,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867832432,20.27042863,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867833350,22.13662319,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867833741,20.27042863,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867834041,22.1364406,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867835969,22.13567878,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867838246,20.26988685,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867838442,19.52,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867841266,20.26983492,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867842491,19.52,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723867843054,21.3305413,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867843276,33.29002781,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867844849,33.38544419,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867845994,24.26334419,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867846197,22.23085451,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867846491,22.2307764,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723867847402,22.2307764,2599.4,2598.8,9.931]
["bitfinex","ETHUSD",1723867847403,9.1221,2599.3,2598.6,9.931]
["bitfinex","ETHUSD",1723867847698,9.21764252,2599.2,2598.5,3.84831]
["bitfinex","ETHUSD",1723867847900,9.1221,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1723867848291,0.09541652,2598.9,2598.5,3.84831]
["bitfinex","ETHUSD",1723867848604,0.09541652,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723867848805,0.09541652,2598.9,2598.6,3.8482]
["bitfinex","ETHUSD",1723867849211,1.40192417,2598.9,2598.7,3.0]
["bitfinex","ETHUSD",1723867849718,1.40192417,2598.9,2598.4,1.33]
["bitfinex","ETHUSD",1723867850076,1.40192417,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1723867850274,9.9633,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1723867850487,11.01570242,2598.8,2598.2,5.1788]
["bitfinex","ETHUSD",1723867850700,9.9633,2598.6,2598.2,5.1788]
["bitfinex","ETHUSD",1723867851017,0.09525274,2598.5,2598.2,5.1788]
["bitfinex","ETHUSD",1723867851221,0.09525274,2598.5,2598.2,1.33]
["bitfinex","ETHUSD",1723867851427,0.09525274,2598.5,2598.2,5.17881]
["bitfinex","ETHUSD",1723867852270,0.09525274,2598.5,2598.3,3.84865]
["bitfinex","ETHUSD",1723867852499,0.09525274,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867856473,19.61525274,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867859721,20.36534032,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867859903,21.42649929,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867860087,22.23139612,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867860811,22.23131385,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867861510,25.57158551,2598.5,2598.4,3.0]
["bitfinex","ETHUSD",1723867861713,25.57158551,2598.5,2598.2,3.0]
["bitfinex","ETHUSD",1723867861915,0.75003652,2598.4,2598.2,3.0]
["bitfinex","ETHUSD",1723867862289,0.09508256,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867862615,19.61508256,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867863611,19.61508256,2598.3,2598.2,6.84881]
["bitfinex","ETHUSD",1723867864514,19.61508256,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867864736,19.61508256,2598.3,2598.0,6.84908]
["bitfinex","ETHUSD",1723867864737,31.53989082,2598.3,2598.0,6.84908]
["bitfinex","ETHUSD",1723867865023,31.53989082,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1723867865486,31.53989082,2598.3,2598.0,3.84903]
["bitfinex","ETHUSD",1723867865817,31.53989082,2598.3,2598.0,7.69805]
["bitfinex","ETHUSD",1723867865977,29.57838256,2598.3,2598.1,3.84895]
["bitfinex","ETHUSD",1723867866313,29.57838256,2598.3,2598.1,6.84895]
["bitfinex","ETHUSD",1723867867529,19.61508256,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723867867735,19.61508256,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723867868318,0.09508256,2598.3,2598.2,10.69762]
["bitfinex","ETHUSD",1723867868836,19.52,2598.6,2598.3,3.84866]
["bitfinex","ETHUSD",1723867874496,19.52,2598.5,2598.3,3.84866]
["bitfinex","ETHUSD",1723867874932,0.09509905,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723867880329,19.61509905,2598.4,2598.3,3.84866]
["bitfinex","ETHUSD",1723867882510,19.61509905,2598.4,2598.2,6.84881]
["bitfinex","ETHUSD",1723867882910,19.61509905,2598.4,2598.2,10.69755]
["bitfinex","ETHUSD",1723867883111,19.61509905,2598.4,2598.2,6.84874]
["bitfinex","ETHUSD",1723867885919,20.41999588,2598.4,2598.2,6.84874]
["bitfinex","ETHUSD",1723867886112,19.52,2598.3,2598.2,6.84874]
["bitfinex","ETHUSD",1723867886635,20.3655083,2598.3,2598.2,6.84874]
["bitfinex","ETHUSD",1723867886845,19.61496025,2598.3,2598.2,6.84874]
["bitfinex","ETHUSD",1723867887325,20.32115779,2598.3,2598.2,6.84874]
["bitfinex","ETHUSD",1723867887523,22.15522464,2598.3,2598.2,6.84874]
["bitfinex","ETHUSD",1723867887902,31.70933056,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867888235,33.64238203,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867888435,34.0456633,2598.3,2598.2,3.0]
["bitfinex","ETHUSD",1723867888737,34.0456633,2598.3,2598.1,3.0]
["bitfinex","ETHUSD",1723867888946,2.94347031,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867889099,2.54051722,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867889304,2.63539928,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867889506,2.63572734,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867890447,3.03835237,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867890848,3.19035599,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867891567,4.80131572,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867891879,3.06594816,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867892172,4.80519453,2598.2,2598.1,3.0]
["bitfinex","ETHUSD",1723867892369,4.80519453,2598.2,2598.0,3.0]
["bitfinex","ETHUSD",1723867892548,3.09935274,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867892751,2.94905506,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867893048,3.19525783,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867893477,3.19517946,2598.1,2598.0,3.0]
["bitfinex","ETHUSD",1723867894679,3.19510402,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867894982,3.04376571,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867895541,3.19506254,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867895983,3.04368537,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867896341,3.04320047,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867896541,3.44456229,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867896775,4.80540113,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867898082,24.32540113,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867899285,3.1944414,2598.1,2597.7,5.17953]
["bitfinex","ETHUSD",1723867899617,3.1944414,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1723867899618,1.20923397,2597.8,2597.6,3.84962]
["bitfinex","ETHUSD",1723867899915,22.56255641,2597.7,2597.6,3.84962]
["bitfinex","ETHUSD",1723867900100,22.56255641,2597.7,2597.5,3.84982]
["bitfinex","ETHUSD",1723867900412,0.70781529,2597.6,2597.5,5.17982]
["bitfinex","ETHUSD",1723867900617,2.54464799,2597.6,2597.5,8.17982]
["bitfinex","ETHUSD",1723867900779,2.63896664,2597.6,2597.5,17.78442]
["bitfinex","ETHUSD",1723867901116,0.80213176,2597.6,2597.5,17.78442]
["bitfinex","ETHUSD",1723867902482,0.09455963,2597.6,2597.5,21.63427]
["bitfinex","ETHUSD",1723867902729,0.09455963,2597.6,2597.5,26.03412]
["bitfinex","ETHUSD",1723867903014,0.09455963,2597.6,2597.5,26.66110635]
["bitfinex","ETHUSD",1723867904286,20.32623958,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723867904488,22.15812806,2598.1,2598.0,6.84911]
["bitfinex","ETHUSD",1723867905115,22.15793203,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867905318,22.15795663,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867907033,20.32176719,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867907190,21.35190917,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867907395,22.15795272,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867910043,2.63822131,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867913617,1.83217776,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867914206,2.63800619,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867914535,2.63802695,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867914705,1.83195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867915342,3.04112656,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867915512,2.63806104,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867915837,1.83195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867916040,21.35195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867916243,22.15803463,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867916411,21.35195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867916613,22.56112656,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867916943,21.35195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867917240,22.56112656,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867917611,22.158064,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867917814,21.35195884,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867918006,22.15796235,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867919035,22.15791921,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867919229,21.3519157,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867920043,22.56108342,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867920246,22.15818853,2598.1,2598.0,10.69822]
["bitfinex","ETHUSD",1723867920458,22.15818853,2598.1,2598.0,20.68882]
["bitfinex","ETHUSD",1723867921051,21.3519157,2598.1,2598.0,20.68882]
["bitfinex","ETHUSD",1723867921355,22.15819133,2598.1,2598.0,20.68882]
["bitfinex","ETHUSD",1723867922347,22.15866024,2598.1,2598.0,20.68882]
["bitfinex","ETHUSD",1723867923115,2.63866024,2598.1,2598.0,14.54733]
["bitfinex","ETHUSD",1723867923321,0.09474641,2598.1,2598.0,25.08793]
["bitfinex","ETHUSD",1723867923520,0.80627563,2598.4,2598.0,25.08793]
["bitfinex","ETHUSD",1723867923521,0.80627563,2598.4,2598.3,7.69734]
["bitfinex","ETHUSD",1723867923727,1.20916772,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723867923963,4.71036907,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723867924164,4.71036907,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867926853,4.70995293,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867927823,24.22995293,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867931002,24.22995293,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723867931190,24.22995293,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867933710,22.61764097,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867933910,3.09764097,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867934282,2.94606481,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867934914,3.03969782,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867935784,3.03923361,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867940388,3.03961278,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867942493,1.83078686,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867942740,3.03961278,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867944888,1.30245893,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867945135,3.0404434,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867945720,2.63810992,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867945925,3.0404434,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867947134,1.83161748,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867947339,2.63826608,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867947918,3.0404434,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867949560,3.04151825,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867951360,3.19409765,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867951513,4.80640961,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867954245,3.04290158,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867954660,4.80636182,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867955749,3.04308586,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867956021,3.16450609,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867956416,1.83258364,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867956618,3.043066,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867956820,3.16459731,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867957465,3.04345868,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867957671,3.16500821,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867958377,4.77732017,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867958758,4.70061911,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867961425,3.08830715,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867963332,5.107756,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867967932,1.42605758,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867968132,5.11021075,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867968576,3.08986175,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867969185,5.11072247,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867969713,3.08986175,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723867970196,5.11079398,2598.6,2598.5,3.0]
["bitfinex","ETHUSD",1723867970360,5.11079398,2598.6,2598.5,6.84837]
["bitfinex","ETHUSD",1723867971634,5.11079398,2598.6,2598.5,24.868113]
["bitfinex","ETHUSD",1723867971635,3.08986175,2598.6,2598.5,24.868113]
["bitfinex","ETHUSD",1723867971758,2.56635236,2598.6,2598.5,25.418113]
["bitfinex","ETHUSD",1723867971957,2.56635236,2598.6,2598.5,26.09089953]
["bitfinex","ETHUSD",1723867972167,2.47271935,2598.6,2598.5,26.09089953]
["bitfinex","ETHUSD",1723867972360,2.47271935,2598.6,2598.5,27.097074]
["bitfinex","ETHUSD",1723867972361,0.75268451,2598.6,2598.5,27.097074]
["bitfinex","ETHUSD",1723867972605,0.75268451,2598.6,2598.5,26.09085972]
["bitfinex","ETHUSD",1723867972606,0.08768505,2598.6,2598.5,26.09085972]
["bitfinex","ETHUSD",1723867973101,1.61747084,2599.0,2598.8,9.2533]
["bitfinex","ETHUSD",1723867973267,1.61747084,2599.0,2598.9,4.33]
["bitfinex","ETHUSD",1723867973484,4.36762274,2599.0,2598.9,8.17778]
["bitfinex","ETHUSD",1723867974419,2.88320458,2599.0,2598.9,8.17778]
["bitfinex","ETHUSD",1723867974625,3.10155575,2599.0,2598.9,8.17778]
["bitfinex","ETHUSD",1723867974773,4.36728949,2599.0,2598.9,8.17778]
["bitfinex","ETHUSD",1723867975416,1.48408491,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867976205,2.29211087,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867976613,2.69616587,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867976908,1.21208096,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867977099,2.69558016,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867977697,2.29121908,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867978188,1.4834992,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867978506,2.69558016,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867978706,1.4834992,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867978906,3.10097004,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867979087,4.36558725,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867979413,2.69501639,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867979783,1.57134805,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867980121,2.83598725,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867980684,2.83598725,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867980993,2.78242425,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867982610,1.57096065,2599.0,2598.9,19.94886]
["bitfinex","ETHUSD",1723867982917,2.37841431,2599.0,2598.9,21.27886]
["bitfinex","ETHUSD",1723867983617,2.37841431,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867983828,2.78242425,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867984120,2.37833858,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867984306,2.37827422,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867984513,2.37828763,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867984739,1.5061194,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867985146,2.31344011,2599.0,2598.9,12.02556]
["bitfinex","ETHUSD",1723867985346,12.040883,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867985504,4.36324497,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867986139,2.74577413,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867986500,3.12359024,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867986704,4.36323855,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867987145,4.36323855,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867987845,2.74576771,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867988485,4.36323855,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867989745,2.71711994,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867990243,2.74578531,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867990450,2.7171154,2599.0,2598.9,6.84778]
["bitfinex","ETHUSD",1723867990645,1.5061194,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723867990845,2.7170848,2599.0,2598.9,3.0]
["bitfinex","ETHUSD",1723867992325,2.7170848,2599.0,2598.9,10.69556]
["bitfinex","ETHUSD",1723867992540,1.5061194,2599.0,2598.9,11.898116]
["bitfinex","ETHUSD",1723867992741,2.7170848,2599.0,2598.9,13.228116]
["bitfinex","ETHUSD",1723867992942,2.7170848,2599.0,2598.9,22.481416]
["bitfinex","ETHUSD",1723867993429,1.5061194,2599.0,2598.9,22.481416]
["bitfinex","ETHUSD",1723867993838,2.31323715,2599.0,2598.9,22.481416]
["bitfinex","ETHUSD",1723867994377,0.08784885,2599.0,2598.9,23.031416]
["bitfinex","ETHUSD",1723867994658,21.13747084,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723867994659,20.7309654,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723867994957,2.62869797,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723867995166,2.62869797,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867995821,1.41773257,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867996155,2.62869797,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867996357,1.41773257,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867997458,2.22462193,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867997825,1.41773257,2599.3,2599.2,6.84733]
["bitfinex","ETHUSD",1723867998437,20.7309654,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723867998657,22.14820668,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723867999277,2.62820668,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723868000572,2.62820668,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868000783,2.22391534,2599.4,2599.3,12.02436]
["bitfinex","ETHUSD",1723868000948,1.41724128,2599.4,2599.3,12.02436]
["bitfinex","ETHUSD",1723868001150,0.52395624,2599.4,2599.3,12.02436]
["bitfinex","ETHUSD",1723868001358,0.80667406,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723868001359,1.33045247,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723868001548,1.41681049,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723868002482,2.22335475,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723868002980,2.22323694,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723868007785,2.22323694,2599.5,2599.4,10.69408]
["bitfinex","ETHUSD",1723868007994,13.10348375,2599.5,2599.4,3.0]
["bitfinex","ETHUSD",1723868008149,13.10348375,2599.5,2599.2,7.6945]
["bitfinex","ETHUSD",1723868008150,12.69561159,2599.5,2599.3,3.0]
["bitfinex","ETHUSD",1723868008499,2.62629136,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868009756,2.7044299,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868011262,2.73348684,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868011963,4.35141929,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868014467,4.34813507,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868014670,4.34816032,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868014865,7.90924146,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868015210,17.5122361,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868015501,17.91478062,2599.4,2599.3,3.0]
["bitfinex","ETHUSD",1723868016307,17.91478062,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868016670,17.84012569,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868017398,14.27904455,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868018280,4.27262982,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868019778,2.62912008,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868020371,4.24431159,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868021004,2.90366744,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868021177,4.2445327,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868025845,4.24451624,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868030255,4.24476872,2599.4,2599.3,6.84718]
["bitfinex","ETHUSD",1723868031511,4.24476872,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868034713,4.24527102,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868034864,2.90366744,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868035050,3.03493213,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868035268,4.24526952,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868036050,2.63007801,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868036453,4.24637071,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868037156,2.63186218,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868037697,1.41974062,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868037899,2.60130984,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868038268,4.21760254,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868038599,2.60130984,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868038805,4.21760254,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868039601,4.5449877,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868040482,2.52400039,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868040691,4.14080347,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868040906,2.52400039,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868041257,4.14080347,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868041410,2.52400039,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868041752,4.14080347,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868042542,2.87651084,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868042722,2.95910407,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868043127,4.14067329,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868043328,2.5547625,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868043849,2.52401089,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868044009,2.55472322,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868044419,2.55469985,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868045030,2.52399728,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868045434,2.55467078,2599.4,2599.3,10.69436]
["bitfinex","ETHUSD",1723868046224,2.55467078,2599.4,2599.3,20.24006]
["bitfinex","ETHUSD",1723868046429,2.55467078,2599.4,2599.3,24.08724]
["bitfinex","ETHUSD",1723868046641,2.15046415,2599.4,2599.3,24.08724]
["bitfinex","ETHUSD",1723868051737,0.51380703,2599.4,2599.3,24.08724]
["bitfinex","ETHUSD",1723868052338,0.07813854,2599.4,2599.3,24.63724]
["bitfinex","ETHUSD",1723868052580,0.51375831,2599.4,2599.3,24.63724]
["bitfinex","ETHUSD",1723868052778,0.07813854,2599.4,2599.3,24.63724]
["bitfinex","ETHUSD",1723868053988,0.07813854,2599.4,2599.3,28.48442]
["bitfinex","ETHUSD",1723868054151,0.07813854,2599.4,2599.3,29.38357636]
["bitfinex","ETHUSD",1723868054351,0.80816316,2599.8,2599.7,7.69318]
["bitfinex","ETHUSD",1723868054712,2.07078093,2599.8,2599.7,12.02318]
["bitfinex","ETHUSD",1723868054855,2.14929893,2599.8,2599.7,12.02318]
["bitfinex","ETHUSD",1723868055056,0.51389243,2599.8,2599.7,15.86977]
["bitfinex","ETHUSD",1723868055274,0.51389243,2599.8,2599.7,16.41977]
["bitfinex","ETHUSD",1723868055452,0.078518,2599.8,2599.7,16.41977]
["bitfinex","ETHUSD",1723868055851,0.078518,2599.8,2599.7,26.29797]
["bitfinex","ETHUSD",1723868058177,0.0758609,2599.8,2599.7,22.45138]
["bitfinex","ETHUSD",1723868058378,0.80816316,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723868058627,1.71081125,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868059725,0.90264809,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868059948,1.70935217,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868060727,0.8826468,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868061028,1.70920322,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868061593,1.70920322,2600.0,2599.9,11.94986]
["bitfinex","ETHUSD",1723868064138,1.70907846,2600.0,2599.9,11.94986]
["bitfinex","ETHUSD",1723868064331,1.70907846,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868065134,0.26237823,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868065634,1.70892935,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868066200,0.90222527,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868066409,0.26233483,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868066603,0.9021783,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868066806,0.9021867,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868067452,1.70889078,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868068326,0.9021867,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868069303,1.70889078,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868069505,1.70854167,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868070133,1.70856701,2600.0,2599.9,12.0226]
["bitfinex","ETHUSD",1723868071440,1.70856701,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868071648,11.21458183,2600.0,2599.9,10.6926]
["bitfinex","ETHUSD",1723868071807,11.21458183,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868071808,13.08624672,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868072505,13.08624672,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723868072707,3.54624504,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868073119,3.62102751,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868074448,3.42493727,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868074642,3.62162347,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868074855,3.4253336,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868075347,2.41165949,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868075509,3.42540806,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868075945,5.04221114,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868077706,3.42540806,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868078350,9.1,2599.8,2599.1,9.8168]
["bitfinex","ETHUSD",1723868078555,0.80695214,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1723868078926,1.70818217,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1723868080029,1.70818217,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868083570,1.63098311,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868084366,0.82403097,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868084661,2.03445918,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868085555,0.82403097,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868087049,1.63108021,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868087386,0.82403097,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868087590,1.63106712,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868088246,0.82390246,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868088441,1.63093402,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868088644,0.82390246,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868089268,1.63092763,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868090104,2.03433067,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868090246,0.82390246,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868090456,1.63088651,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868091094,1.63087279,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868091257,2.03433067,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868091589,1.63084847,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868092889,1.63058256,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868093591,0.07456384,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868094278,0.21660254,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868094591,1.63042779,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868094752,1.63047329,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868094948,0.21662474,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868095390,0.82351693,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868095596,0.82350203,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868096164,0.21662474,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868097475,1.63040788,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868097905,0.2165982,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868099482,1.02354421,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868099786,1.63035729,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868100197,0.82341128,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868100528,1.63035729,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868101027,0.21660429,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868101225,1.0235503,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868101382,1.63037619,2599.4,2599.3,6.84709]
["bitfinex","ETHUSD",1723868102402,0.82343018,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868102787,1.02339188,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868103117,1.63021777,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868103316,0.82343018,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868103502,1.63022204,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868105301,1.57276419,2599.4,2599.3,10.69427]
["bitfinex","ETHUSD",1723868109235,1.57276419,2599.4,2599.3,12.02427]
["bitfinex","ETHUSD",1723868109793,1.57294757,2599.4,2599.3,12.02427]
["bitfinex","ETHUSD",1723868111632,1.57294757,2599.4,2599.3,13.226697]
["bitfinex","ETHUSD",1723868111837,0.07456384,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868113520,0.18375182,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868114110,0.07456384,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868114311,0.1837539,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868114933,0.07456384,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868115336,0.18375955,2599.4,2599.3,23.018097]
["bitfinex","ETHUSD",1723868115538,0.07456384,2599.4,2599.3,27.415277]
["bitfinex","ETHUSD",1723868116049,0.80768331,2599.6,2599.5,17.48518]
["bitfinex","ETHUSD",1723868116238,19.52,2599.7,2599.6,11.54022]
["bitfinex","ETHUSD",1723868116434,19.52,2599.7,2599.6,12.09022]
["bitfinex","ETHUSD",1723868116742,19.52,2599.7,2599.6,16.292647]
["bitfinex","ETHUSD",1723868117937,0.80768331,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723868118134,0.69169223,2599.9,2599.8,12.02288]
["bitfinex","ETHUSD",1723868118349,1.49939083,2599.9,2599.8,12.4658479]
["bitfinex","ETHUSD",1723868118519,1.39028642,2599.9,2599.8,12.4658479]
["bitfinex","ETHUSD",1723868118731,0.91678546,2599.9,2599.8,12.4658479]
["bitfinex","ETHUSD",1723868118930,0.10910215,2599.9,2599.8,12.4658479]
["bitfinex","ETHUSD",1723868119550,0.80768331,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723868119760,1.49907278,2600.0,2599.9,11.895027]
["bitfinex","ETHUSD",1723868120646,0.10904638,2600.0,2599.9,11.895027]
["bitfinex","ETHUSD",1723868121664,0.80768331,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723868121825,1.49870473,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723868122026,1.49870473,2600.2,2600.1,20.4834]
["bitfinex","ETHUSD",1723868122225,1.49870473,2600.2,2600.1,21.685827]
["bitfinex","ETHUSD",1723868122538,0.10896407,2600.2,2600.1,21.685827]
["bitfinex","ETHUSD",1723868123784,0.80768331,2600.3,2600.2,7.6917]
["bitfinex","ETHUSD",1723868123936,1.4982962,2600.3,2600.2,10.6917]
["bitfinex","ETHUSD",1723868124878,1.4982962,2600.3,2600.2,12.0217]
["bitfinex","ETHUSD",1723868125082,0.10889134,2600.3,2600.2,12.0217]
["bitfinex","ETHUSD",1723868125231,3.34597195,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868125434,4.0363525,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868125775,2.64713078,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868126630,4.03608492,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868126863,2.64713078,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868127549,0.10884214,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868127751,0.80768331,2600.5,2600.3,3.84559]
["bitfinex","ETHUSD",1723868127958,0.80768331,2600.5,2600.3,7.69118]
["bitfinex","ETHUSD",1723868128559,0.80768331,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723868128756,1.3887734,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723868129880,1.46382978,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723868130057,1.57267192,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723868130655,0.18389852,2600.5,2600.4,9.02112]
["bitfinex","ETHUSD",1723868130881,0.18389852,2600.5,2600.4,9.4640879]
["bitfinex","ETHUSD",1723868131988,0.18375844,2600.5,2600.4,9.4640879]
["bitfinex","ETHUSD",1723868132156,0.18375844,2600.5,2600.4,9.02112]
["bitfinex","ETHUSD",1723868132708,0.07505638,2600.5,2600.4,9.02112]
["bitfinex","ETHUSD",1723868134670,0.80768331,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868135083,1.46342872,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868135302,1.57209666,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868135501,1.57211504,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868135703,0.18373232,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868135910,1.57204956,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868136062,0.18373232,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868136558,0.18371897,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868137864,0.07506438,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868138179,0.18369761,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868138697,0.07506438,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868139263,0.18369986,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868140125,0.07506438,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868140760,0.80768331,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723868140963,30.05862821,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1723868140964,0.07240787,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868141212,0.80768331,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723868141522,0.07240463,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868141703,0.80768331,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723868141878,0.07240463,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868143288,0.80768331,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723868143488,0.07240463,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868143690,9.43685019,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723868143889,12.04302075,2600.6,2600.3,3.84556]
["bitfinex","ETHUSD",1723868144130,9.40060463,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868144423,10.20828794,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868144623,9.40060463,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868144985,10.20828794,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868145182,9.40060463,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868146579,10.20828794,2600.6,2600.4,6.84554]
["bitfinex","ETHUSD",1723868146984,9.40060463,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868147222,9.40060463,2600.6,2600.4,10.69095]
["bitfinex","ETHUSD",1723868147598,10.20828794,2600.6,2600.4,10.69094]
["bitfinex","ETHUSD",1723868147812,9.40060463,2600.6,2600.4,10.69095]
["bitfinex","ETHUSD",1723868148425,9.40060463,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868148831,9.40060463,2600.6,2600.4,10.69095]
["bitfinex","ETHUSD",1723868149038,9.40060463,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868149731,0.07240463,2600.6,2600.4,10.69095]
["bitfinex","ETHUSD",1723868149927,0.07240463,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868150134,0.07240463,2600.6,2600.4,10.69094]
["bitfinex","ETHUSD",1723868150313,0.07240463,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868150513,0.88008794,2600.6,2600.4,6.84547]
["bitfinex","ETHUSD",1723868150946,0.88008794,2600.6,2600.4,10.69095]
["bitfinex","ETHUSD",1723868151441,0.10873206,2600.5,2600.4,6.84546]
["bitfinex","ETHUSD",1723868151644,1.49744354,2600.5,2600.4,6.84546]
["bitfinex","ETHUSD",1723868151804,0.18106521,2600.5,2600.4,6.84546]
["bitfinex","ETHUSD",1723868152205,1.56977916,2600.5,2600.4,6.84546]
["bitfinex","ETHUSD",1723868153039,1.56977916,2600.5,2600.4,3.0]
["bitfinex","ETHUSD",1723868153339,1.56977916,2600.5,2600.3,6.8457]
["bitfinex","ETHUSD",1723868153340,11.59618451,2600.5,2600.3,6.8457]
["bitfinex","ETHUSD",1723868153537,1.49586367,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868153899,1.56814191,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868154137,0.07227824,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868154643,0.13916475,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868154860,0.87784616,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868155340,1.49423075,2600.4,2600.3,6.8457]
["bitfinex","ETHUSD",1723868155555,1.49423075,2600.4,2600.3,3.0]
["bitfinex","ETHUSD",1723868155843,11.92005694,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1723868156043,0.80620399,2600.2,2600.1,6.84591]
["bitfinex","ETHUSD",1723868156247,0.87309393,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868156450,1.49478714,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868157516,0.68858315,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868157721,1.89901136,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723868159055,1.89901136,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868159737,1.62272323,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868159933,1.89927919,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868160536,2.30248743,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868160739,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868161624,3.63755836,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868162026,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868162446,2.30393569,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868162625,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868163026,3.63755836,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868163227,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868163430,2.30397973,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868163647,1.62271522,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868163855,2.30399807,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868164154,2.30399807,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868164357,3.23813014,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868164665,3.23813014,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868164960,3.23813014,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868166062,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868166261,2.30403506,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868166463,12.98866713,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868167451,1.62271522,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868167655,1.90010071,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868167949,3.23877294,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868168261,1.62332103,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868168560,1.62332103,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868168763,3.23877294,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868169862,1.62332103,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868170070,1.90004247,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868171036,1.28365788,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868171259,2.30522395,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868171457,1.90124242,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868171628,0.68977204,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868171835,1.90122559,2600.2,2600.1,6.846]
["bitfinex","ETHUSD",1723868173161,1.49736211,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723868173757,1.90122559,2600.2,2600.1,10.692]
["bitfinex","ETHUSD",1723868174637,0.07219856,2600.2,2600.1,23.8456]
["bitfinex","ETHUSD",1723868175051,0.80758826,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723868175246,1.42499646,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868175550,1.42500558,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868176082,1.42500558,2600.4,2600.3,19.99902]
["bitfinex","ETHUSD",1723868176668,1.42500558,2600.4,2600.3,21.32902]
["bitfinex","ETHUSD",1723868176979,1.82887087,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868180086,1.82885997,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868180776,1.76197327,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868181555,0.55051972,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868182250,1.76197327,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868182450,0.55051972,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868183079,1.76197327,2600.4,2600.3,12.02142]
["bitfinex","ETHUSD",1723868183279,1.76197327,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868183993,1.76174388,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868184679,1.73122078,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868189200,1.73122943,2600.4,2600.3,10.69142]
["bitfinex","ETHUSD",1723868189654,1.32748972,2600.4,2600.3,21.32902]
["bitfinex","ETHUSD",1723868189851,0.07245823,2600.4,2600.3,17.48331]
["bitfinex","ETHUSD",1723868190078,0.07245823,2600.4,2600.3,21.32902]
["bitfinex","ETHUSD",1723868190480,0.80748445,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1723868190681,1.3273147,2600.6,2600.5,12.02082]
["bitfinex","ETHUSD",1723868191066,1.3273147,2600.6,2600.5,21.22332]
["bitfinex","ETHUSD",1723868191266,28.19122416,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868191486,20.94684864,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868194411,21.25021247,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868195075,20.03962989,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868195398,21.25021247,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868197572,20.03962989,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868198219,21.24999234,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868201493,1.72999234,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868202677,1.21058258,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868203027,1.72990408,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723868203721,1.72990408,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868204092,1.4255857,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868204608,1.72920724,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868204809,1.80203119,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723868205383,9.4856,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723868205620,1.49833819,2600.6,2600.4,3.0]
["bitfinex","ETHUSD",1723868205928,10.0049215,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723868206109,1.20999493,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868206425,0.59184589,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868206721,1.80184082,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868207083,1.80184082,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868207285,0.59210159,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868207487,1.80209652,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868208635,0.59210159,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868208924,1.39894383,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868211865,1.39900272,2600.2,2600.1,6.84592]
["bitfinex","ETHUSD",1723868212760,1.39900272,2600.2,2600.1,10.69192]
["bitfinex","ETHUSD",1723868213845,1.80215541,2600.2,2600.1,10.69192]
["bitfinex","ETHUSD",1723868215293,1.80226443,2600.2,2600.1,10.69192]
["bitfinex","ETHUSD",1723868216361,1.8022535,2600.2,2600.1,10.69192]
["bitfinex","ETHUSD",1723868217897,1.49893086,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868218064,11.87459238,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868218408,12.23795744,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1723868218574,12.23795744,2600.2,2600.0,3.0]
["bitfinex","ETHUSD",1723868218906,3.04004377,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868219202,3.11250928,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868219491,1.49887198,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868219799,1.80228663,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868220592,0.59219969,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868220754,1.80228663,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868220953,1.3989178,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868221153,0.59219969,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868221398,1.80228663,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868221896,3.05644902,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868222058,4.36651441,2600.1,2599.9,3.84618]
["bitfinex","ETHUSD",1723868222255,1.72978153,2600.0,2599.9,3.84618]
["bitfinex","ETHUSD",1723868222455,1.72978153,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868222672,1.80220614,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868222890,0.59215879,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868224060,1.39844058,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868227588,1.39844058,2600.0,2599.9,10.69248]
["bitfinex","ETHUSD",1723868227905,0.07242461,2600.0,2599.9,10.69248]
["bitfinex","ETHUSD",1723868228306,0.07242461,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868228603,0.28132588,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868228762,2.01065649,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868229513,0.59170787,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868229711,1.39784226,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868230327,0.59170787,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868230749,1.39777174,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868231046,0.07242461,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868232024,0.59152556,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868232240,0.07242461,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868235749,0.87848848,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868236258,0.07242461,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868237158,0.80606387,2600.1,2599.9,6.84618]
["bitfinex","ETHUSD",1723868237362,0.0724105,2600.0,2599.9,6.84618]
["bitfinex","ETHUSD",1723868238374,0.0724105,2600.0,2599.9,20.64668]
["bitfinex","ETHUSD",1723868238927,1.21004735,2600.3,2600.1,7.69192]
["bitfinex","ETHUSD",1723868239169,0.5190806,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868239332,0.87844208,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868239531,1.39752268,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868240033,1.8016059,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868240370,0.59155855,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868240527,1.8016059,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868242471,1.80178859,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868245673,1.49831508,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868245871,1.80190688,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723868246092,1.80190688,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723868246093,3.54415975,2600.2,2599.9,3.0]
["bitfinex","ETHUSD",1723868246300,12.24238553,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868246437,13.71865798,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723868246633,13.78676065,2600.1,2599.9,3.0]
["bitfinex","ETHUSD",1723868246863,1.42634137,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868247072,1.49389685,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868247289,1.79778959,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868247452,1.49433861,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868247649,3.10798905,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868249193,3.10798905,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868249553,1.79824032,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868250569,1.49500192,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868251301,1.49544869,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868251455,2.20142226,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868251654,3.10909913,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868254328,1.49544869,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868254506,3.5147745,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868255006,3.11151626,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868255776,1.49544869,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868256416,3.5147745,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868257273,3.11169045,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868257516,1.49544869,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868257904,13.0172745,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868258087,13.01865562,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868258895,10.99794869,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868259582,13.01890348,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868259788,10.99794869,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868260212,10.47773235,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868260440,10.99840572,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868262205,13.01933415,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868262579,10.99840572,2600.0,2599.9,6.8463]
["bitfinex","ETHUSD",1723868264889,10.99843752,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723868265122,12.09827809,2600.0,2599.8,3.0]
["bitfinex","ETHUSD",1723868265302,1.42838204,2599.9,2599.8,3.0]
["bitfinex","ETHUSD",1723868265510,2.8807331,2599.9,2599.7,3.0]
["bitfinex","ETHUSD",1723868265843,12.95177774,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723868266048,12.95177774,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1723868266049,12.20005661,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1723868266219,1.61686274,2599.5,2599.4,3.84694]
["bitfinex","ETHUSD",1723868266531,1.49532577,2599.5,2599.4,3.84694]
["bitfinex","ETHUSD",1723868266692,3.5164042,2599.5,2599.4,3.84694]
["bitfinex","ETHUSD",1723868267025,3.11157916,2599.5,2599.4,3.84694]
["bitfinex","ETHUSD",1723868267611,2.20390229,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868267812,3.11151487,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868268328,1.49526148,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868268527,1.79936032,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868269103,1.49511728,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868269305,1.79858331,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868272911,1.7983913,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868273311,3.11010416,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868274141,3.11009342,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868274638,1.49357136,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868275309,1.49345504,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868275512,1.79744318,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868275840,1.3937084,2599.5,2599.4,8.17894]
["bitfinex","ETHUSD",1723868276202,1.3937084,2599.5,2599.4,17.53324]
["bitfinex","ETHUSD",1723868276847,0.87409555,2599.5,2599.4,17.53324]
["bitfinex","ETHUSD",1723868277049,0.06694373,2599.5,2599.4,17.53324]
["bitfinex","ETHUSD",1723868277507,1.39354579,2599.5,2599.4,17.53324]
["bitfinex","ETHUSD",1723868278342,0.58639397,2599.5,2599.4,21.38028]
["bitfinex","ETHUSD",1723868278645,0.06694373,2599.5,2599.4,21.38028]
["bitfinex","ETHUSD",1723868281626,0.06694373,2599.5,2599.4,8.17894]
["bitfinex","ETHUSD",1723868281954,0.06694373,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868281955,0.58642288,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868282320,1.39355169,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868282524,1.39357324,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868282922,0.58642288,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868284151,1.79730948,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868284509,0.58642288,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868284709,1.39354533,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868284909,0.58642288,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868285135,1.39354724,2599.5,2599.4,12.02598]
["bitfinex","ETHUSD",1723868286456,1.39354867,2599.5,2599.4,12.02598]
["bitfinex","ETHUSD",1723868287959,1.79731091,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868288315,1.3936755,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868288865,0.58642431,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868289206,1.79731091,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868290773,1.27783033,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868290973,1.79746725,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868291888,0.58658065,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868292385,1.39396715,2599.5,2599.4,6.84694]
["bitfinex","ETHUSD",1723868292591,1.39396715,2599.5,2599.4,10.69398]
["bitfinex","ETHUSD",1723868292799,0.06694373,2599.5,2599.4,24.21262]
["bitfinex","ETHUSD",1723868293108,1.2108866,2599.8,2599.7,16.81478]
["bitfinex","ETHUSD",1723868293109,0.8073865,2599.8,2599.7,16.81478]
["bitfinex","ETHUSD",1723868293282,0.8073865,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723868293446,1.31848908,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723868293646,1.31848908,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723868295197,2.08996346,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1723868295487,1.21093205,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868295656,0.51121614,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868295857,0.57042527,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868296862,1.37776588,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868297482,0.57042527,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868297684,1.78135732,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868299850,1.78151291,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868303365,0.57058086,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868303864,1.78218926,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868304256,1.4705394,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868304525,3.08695488,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868304782,1.47070149,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868305203,1.78239446,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868305356,2.18699634,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868305701,1.27090715,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868305888,1.78244836,2599.7,2599.6,6.84673]
["bitfinex","ETHUSD",1723868306085,1.78244836,2599.7,2599.6,20.884424]
["bitfinex","ETHUSD",1723868306257,0.05920913,2599.7,2599.6,21.434424]
["bitfinex","ETHUSD",1723868308673,0.80775142,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723868308896,1.31905711,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723868309800,1.37830492,2599.9,2599.8,10.69288]
["bitfinex","ETHUSD",1723868312214,1.37830492,2599.9,2599.8,11.2689209]
["bitfinex","ETHUSD",1723868312417,0.05924781,2599.9,2599.8,28.5680009]
["bitfinex","ETHUSD",1723868312704,0.80775142,2600.5,2600.4,20.59288]
["bitfinex","ETHUSD",1723868312855,0.80775142,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1723868313062,0.80775142,2600.9,2600.8,11.53491]
["bitfinex","ETHUSD",1723868313322,1.21169802,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868313323,0.80775142,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868313613,7.46,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723868313614,0.80775142,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723868313800,0.43367577,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723868314131,1.23951342,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723868314253,20.32583765,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868314457,20.75915203,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868315052,24.10850237,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868315281,24.10732237,2601.4,2601.1,7.68892]
["bitfinex","ETHUSD",1723868315485,23.67400799,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868315701,24.10705974,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868316300,22.86935034,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868317605,3.34935034,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723868317802,10.71105765,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723868317975,0.43260915,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723868318174,10.71105765,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723868318373,1.23714047,2601.5,2601.1,7.6888]
["bitfinex","ETHUSD",1723868318574,0.43248718,2601.4,2601.1,3.8444]
["bitfinex","ETHUSD",1723868318784,2.74293322,2601.5,2601.1,7.68884]
["bitfinex","ETHUSD",1723868319391,0.80465765,2601.5,2601.1,7.68884]
["bitfinex","ETHUSD",1723868320277,0.05008753,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723868320775,0.05033615,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723868320975,10.71105765,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723868321179,0.05033615,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723868321373,10.71105765,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723868321592,0.05033615,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723868321782,10.71105765,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1723868322103,9.9064,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1723868323229,8.26465765,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723868323439,22.77013042,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723868324010,21.96547277,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1723868324188,19.52,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1723868324934,0.05049631,2601.7,2601.5,3.84382]
["bitfinex","ETHUSD",1723868325292,10.71105765,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1723868325522,0.05047058,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723868325832,9.40825783,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723868326794,9.40825783,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723868327079,9.40825783,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1723868329332,1.94825783,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1723868330403,9.9064,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1723868332592,9.9064,2602.1,2601.7,3.8436]
["bitfinex","ETHUSD",1723868332789,9.9064,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1723868335896,9.9064,2602.1,2601.7,7.68712]
["bitfinex","ETHUSD",1723868336099,19.52,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1723868336302,17.33735765,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723868336497,16.5327,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1723868337210,17.8647,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723868337417,2.037488,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1723868338511,2.037488,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1723868338512,5.879948,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1723868338721,2.037488,2602.5,2602.0,6.84305]
["bitfinex","ETHUSD",1723868339310,5.879958,2602.5,2602.0,6.84305]
["bitfinex","ETHUSD",1723868339739,12.7791658,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723868339913,3.84278,2602.3,2601.8,6.84341]
["bitfinex","ETHUSD",1723868340237,0.0486897,2602.2,2601.8,6.84341]
["bitfinex","ETHUSD",1723868340436,3.84278,2602.3,2601.8,6.84341]
["bitfinex","ETHUSD",1723868340937,0.0486897,2602.2,2601.8,6.84341]
["bitfinex","ETHUSD",1723868341240,12.7791658,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1723868341426,0.04864885,2602.1,2602.0,3.0]
["bitfinex","ETHUSD",1723868341744,16.5327,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723868342310,9.0727,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723868342607,9.0727,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1723868342806,9.0727,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723868343044,11.71523388,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723868343617,9.0727,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723868343817,9.0727,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1723868344021,9.0727,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723868345020,12.91545,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723868345223,12.91545,2602.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723868345224,9.0727,2601.9,2601.2,3.84433]
["bitfinex","ETHUSD",1723868345533,3.84353,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1723868345734,3.84353,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723868346244,3.84353,2601.8,2601.1,3.84447]
["bitfinex","ETHUSD",1723868346245,5.17565,2601.7,2601.1,3.84447]
["bitfinex","ETHUSD",1723868346413,9.0727,2601.6,2601.1,3.84447]
["bitfinex","ETHUSD",1723868346611,12.91649,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723868346815,12.91649,2601.6,2600.6,9.9935]
["bitfinex","ETHUSD",1723868346816,3.84423,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1723868347013,9.0727,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1723868348049,9.0727,2601.2,2600.9,3.0]
["bitfinex","ETHUSD",1723868350198,33.35511,2601.5,2600.9,6.84479]
["bitfinex","ETHUSD",1723868350388,29.5111,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723868350756,29.5111,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723868351362,30.31575765,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723868351609,30.31575765,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723868351811,30.31575765,2601.5,2601.0,7.68916]
["bitfinex","ETHUSD",1723868351971,30.31575765,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723868352178,1.23691874,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723868352400,0.80465765,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723868352555,30.31575765,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723868353066,1.2370298,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723868353310,0.80465765,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723868353514,0.80465765,2601.4,2601.0,7.68913]
["bitfinex","ETHUSD",1723868353807,30.31575765,2601.5,2601.0,3.84455]
["bitfinex","ETHUSD",1723868353964,1.23715839,2601.4,2601.0,3.84455]
["bitfinex","ETHUSD",1723868354166,0.80465765,2601.4,2601.0,3.84455]
["bitfinex","ETHUSD",1723868354805,0.04674552,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1723868355203,0.04674552,2601.3,2601.0,7.68914]
["bitfinex","ETHUSD",1723868355408,0.04674552,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1723868355613,0.85140317,2601.3,2601.0,3.84455]
["bitfinex","ETHUSD",1723868357295,0.80465765,2601.2,2601.0,3.84455]
["bitfinex","ETHUSD",1723868357498,1.23790429,2601.2,2601.0,3.84455]
["bitfinex","ETHUSD",1723868357716,0.04667248,2601.1,2601.0,3.84455]
["bitfinex","ETHUSD",1723868357897,0.04667248,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868358301,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868358532,0.04667465,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868358685,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868358897,0.04667465,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868359122,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868359295,0.04667465,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868360128,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868360343,0.04659699,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868360487,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868360692,0.04667465,2601.1,2601.0,14.776394]
["bitfinex","ETHUSD",1723868361218,0.80465765,2601.3,2601.0,14.776394]
["bitfinex","ETHUSD",1723868361416,0.04671552,2601.2,2601.0,14.776394]
["bitfinex","ETHUSD",1723868361601,0.80465765,2601.2,2601.0,14.776394]
["bitfinex","ETHUSD",1723868361926,0.8513323,2601.1,2601.0,1.068944]
["bitfinex","ETHUSD",1723868362104,1.2847952,2601.1,2600.9,6.84472]
["bitfinex","ETHUSD",1723868362425,0.8513323,2601.1,2600.9,10.68945]
["bitfinex","ETHUSD",1723868362623,0.04667465,2601.1,2600.9,6.84472]
["bitfinex","ETHUSD",1723868362824,0.04667465,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868365632,0.80465765,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723868365861,0.04671769,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723868366044,0.80465765,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723868366239,1.28480326,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723868366525,0.85137534,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723868366874,0.85137534,2601.2,2601.0,4.8055929]
["bitfinex","ETHUSD",1723868367527,0.04671769,2601.2,2601.0,4.8055929]
["bitfinex","ETHUSD",1723868367727,0.85137534,2601.2,2601.0,4.8055929]
["bitfinex","ETHUSD",1723868368032,0.04667138,2601.1,2601.0,4.8055929]
["bitfinex","ETHUSD",1723868368233,0.04667138,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868370132,1.28476346,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868371530,0.48010581,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723868371866,0.04667138,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723868372304,0.04667138,2601.1,2600.9,6.84478]
["bitfinex","ETHUSD",1723868372507,0.04667138,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723868372508,0.85132903,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723868372662,0.85132903,2601.1,2600.8,6.84496]
["bitfinex","ETHUSD",1723868374671,0.85132903,2601.1,2600.8,3.0]
["bitfinex","ETHUSD",1723868374875,0.80465765,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723868375195,11.18607601,2601.0,2600.7,3.0]
["bitfinex","ETHUSD",1723868375421,10.75267836,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723868376584,0.04662071,2601.0,2600.6,8.17523]
["bitfinex","ETHUSD",1723868377112,0.85127836,2601.0,2600.6,8.17523]
["bitfinex","ETHUSD",1723868377810,0.04662071,2601.0,2600.6,8.17523]
["bitfinex","ETHUSD",1723868378012,0.85127836,2601.0,2600.6,8.17523]
["bitfinex","ETHUSD",1723868378209,0.85127836,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868379714,0.04662071,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868380006,0.85127836,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868380525,0.04662071,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868380696,0.85127836,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868382067,0.04662071,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868382878,0.85127836,2601.0,2600.6,6.84523]
["bitfinex","ETHUSD",1723868384571,0.85127836,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1723868384770,0.85127836,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1723868385511,0.80465765,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723868385888,1.28491705,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723868387984,1.28501657,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723868388619,1.69205694,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723868388789,1.69205694,2600.9,2600.7,3.0]
["bitfinex","ETHUSD",1723868389128,1.64548144,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868389470,1.69201606,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868390118,2.92767853,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868393891,1.31142514,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868394309,2.92662476,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868395640,2.49284134,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868395840,2.92759254,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868397127,2.92757785,2600.8,2600.7,3.0]
["bitfinex","ETHUSD",1723868397577,1.31237823,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1723868397764,1.31237823,2600.8,2600.2,14.27905]
["bitfinex","ETHUSD",1723868397765,4.73742222,2600.7,2600.5,3.0]
["bitfinex","ETHUSD",1723868398082,2.92747785,2600.6,2600.3,3.0]
["bitfinex","ETHUSD",1723868398355,0.80747574,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723868398679,1.28857029,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723868400958,1.28853586,2600.4,2600.3,6.84571]
["bitfinex","ETHUSD",1723868401324,0.04635804,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868403374,0.48098569,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868403543,0.04635804,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868405242,1.28849723,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868405446,0.04635804,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868406559,1.28850671,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868406759,0.04635804,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868406991,0.48103046,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868407289,1.2885062,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868407489,0.04635804,2600.4,2600.3,19.79462]
["bitfinex","ETHUSD",1723868410567,0.04635804,2600.4,2600.3,23.64033]
["bitfinex","ETHUSD",1723868410877,1.35e-06,2600.4,2600.3,30.9362774]
["bitfinex","ETHUSD",1723868411075,0.80747574,2601.0,2600.8,13.35707]
["bitfinex","ETHUSD",1723868411269,0.80747574,2601.0,2600.9,11.23964]
["bitfinex","ETHUSD",1723868411465,1.21121361,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723868411466,0.80747574,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723868411799,1.17395335,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723868413899,1.17395335,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723868413900,1.57765683,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723868414102,1.57765683,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1723868414292,2.02604013,2601.1,2600.9,3.0]
["bitfinex","ETHUSD",1723868414498,1.57765683,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1723868415389,1.57765683,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723868415590,1.17353703,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1723868416391,0.80709381,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723868416593,1.17347321,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723868418332,1.17340667,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723868418532,1.21212782,2601.1,2601.0,10.68934]
["bitfinex","ETHUSD",1723868418745,0.40503401,2601.1,2601.0,11.2657589]
["bitfinex","ETHUSD",1723868418904,1.21212831,2601.1,2601.0,11.2657589]
["bitfinex","ETHUSD",1723868420543,0.03872115,2601.1,2601.0,15.1104289]
["bitfinex","ETHUSD",1723868420754,0.80709381,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723868420956,1.17325311,2601.3,2601.2,11.757716]
["bitfinex","ETHUSD",1723868421371,0.80709381,2601.5,2601.2,13.581076]
["bitfinex","ETHUSD",1723868421572,0.80709381,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723868421779,0.36609032,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723868422078,1.17258602,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723868422785,1.17249294,2601.5,2601.4,10.68816]
["bitfinex","ETHUSD",1723868424059,1.17249294,2601.5,2601.4,11.757136]
["bitfinex","ETHUSD",1723868424269,0.8064957,2601.6,2601.5,17.19996]
["bitfinex","ETHUSD",1723868424489,0.8064957,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723868424635,0.8064957,2602.1,2601.9,9.5121]
["bitfinex","ETHUSD",1723868424835,0.8064957,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723868425116,0.8064957,2602.1,2601.8,3.74200589]
["bitfinex","ETHUSD",1723868425316,0.8064957,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723868425520,0.8064957,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723868425720,0.8064957,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723868426018,1.17180865,2602.3,2602.2,6.8429]
["bitfinex","ETHUSD",1723868426176,0.8064957,2602.4,2602.2,6.8429]
["bitfinex","ETHUSD",1723868426774,0.8064957,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868426978,0.8064957,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723868427213,0.8064957,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723868427416,0.36477151,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723868427623,0.8064957,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723868428192,1.21121361,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723868428193,0.8064957,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723868429088,0.8064957,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723868430002,0.03398515,2602.7,2602.4,3.8425]
["bitfinex","ETHUSD",1723868430530,0.03394431,2602.6,2602.4,3.8425]
["bitfinex","ETHUSD",1723868430681,0.8064957,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723868430882,0.03412341,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723868431078,12.71584156,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1723868431282,0.03412341,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723868431524,12.71584156,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1723868431725,0.03412341,2602.5,2602.4,3.8425]
["bitfinex","ETHUSD",1723868431927,12.71584156,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1723868432140,0.0825711,2602.5,2602.3,3.0]
["bitfinex","ETHUSD",1723868432340,9.3933,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1723868432674,0.08280449,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1723868433026,0.08280449,2602.4,2602.2,6.84289]
["bitfinex","ETHUSD",1723868433234,0.08280449,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1723868434784,0.08280449,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868435032,0.08280449,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1723868435190,9.3933,2602.8,2602.3,6.84275]
["bitfinex","ETHUSD",1723868435538,2.01970816,2602.7,2602.3,6.84275]
["bitfinex","ETHUSD",1723868435704,2.10260509,2602.7,2602.3,6.84275]
["bitfinex","ETHUSD",1723868436512,9.3933,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723868436713,5.37626651,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1723868436941,5.45908986,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1723868437141,1.56589202,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723868437353,13.23614,2602.3,2601.6,3.84372]
["bitfinex","ETHUSD",1723868437633,13.23614,2602.3,2601.5,3.84391]
["bitfinex","ETHUSD",1723868437634,13.23642,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1723868437851,3.84365,2601.7,2600.8,9.5399]
["bitfinex","ETHUSD",1723868437993,9.3933,2602.1,2600.8,9.5399]
["bitfinex","ETHUSD",1723868437994,9.3933,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1723868438188,0.08240157,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723868438627,10.1997957,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723868438826,0.08225971,2601.5,2601.4,3.84406]
["bitfinex","ETHUSD",1723868439126,0.08222918,2601.5,2601.4,3.84406]
["bitfinex","ETHUSD",1723868439319,9.3933,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1723868439530,10.79857448,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1723868439833,10.79857448,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723868445547,9.47486548,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723868450235,9.47486548,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1723868450416,9.47486548,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723868451353,9.47486548,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1723868451559,11.39287396,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1723868452672,9.47486548,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723868453021,0.08156548,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723868453226,14.5756157,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723868453769,0.08158513,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723868454250,1.25306558,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723868454449,0.88808083,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723868455958,0.36508355,2601.5,2601.1,6.84452]
["bitfinex","ETHUSD",1723868456165,1.25318572,2601.5,2601.1,6.84444]
["bitfinex","ETHUSD",1723868456371,0.08154613,2601.5,2601.1,10.68889]
["bitfinex","ETHUSD",1723868456670,0.08154613,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1723868459364,0.08154613,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723868459859,1.25318573,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723868460063,0.88804183,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723868460466,0.88804183,2601.5,2601.1,6.84444]
["bitfinex","ETHUSD",1723868460467,9.9254,2601.4,2601.1,6.84444]
["bitfinex","ETHUSD",1723868460636,12.0618957,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723868460836,12.0618957,2601.4,2600.9,7.68947]
["bitfinex","ETHUSD",1723868460837,0.08147064,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723868464369,0.08147064,2601.3,2601.0,6.84464]
["bitfinex","ETHUSD",1723868464574,0.08147064,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1723868464775,0.8064957,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1723868465281,0.8064957,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723868465471,0.8064957,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723868465974,0.8064957,2601.5,2601.1,7.68888]
["bitfinex","ETHUSD",1723868466177,9.9254,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1723868466511,10.7318957,2601.5,2601.1,7.68886]
["bitfinex","ETHUSD",1723868466687,9.9254,2601.5,2601.1,7.68886]
["bitfinex","ETHUSD",1723868466988,10.7318957,2601.5,2601.1,7.68886]
["bitfinex","ETHUSD",1723868467644,10.7318957,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723868468246,9.9254,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723868469472,9.9254,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723868469684,0.8064957,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1723868469866,10.7318957,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1723868470067,0.8064957,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1723868470250,0.8064957,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723868470452,26.98,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723868472285,19.52,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723868472795,20.3264957,2601.8,2601.4,13.75634]
["bitfinex","ETHUSD",1723868473086,20.3264957,2601.8,2601.4,15.0173209]
["bitfinex","ETHUSD",1723868473455,20.3264957,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723868474209,20.3264957,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1723868474600,20.3264957,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868474795,19.88520919,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868475025,20.76640509,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868475590,19.59469809,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868475790,20.76650656,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868478200,1.24650656,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868479638,0.44001086,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868479993,1.24561167,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868480420,1.65122447,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723868481731,1.24608125,2601.8,2601.7,4.6508384]
["bitfinex","ETHUSD",1723868482035,0.07469809,2601.8,2601.7,20.59968]
["bitfinex","ETHUSD",1723868482400,0.80607039,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723868482616,1.17184214,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723868482809,0.36577175,2602.0,2601.9,6.84334]
["bitfinex","ETHUSD",1723868483130,0.36585666,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723868483436,0.80604171,2602.1,2602.0,17.983194]
["bitfinex","ETHUSD",1723868483636,1.17189837,2602.1,2602.0,17.983194]
["bitfinex","ETHUSD",1723868484329,0.80604171,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723868484505,1.17164436,2602.2,2602.1,5.1040209]
["bitfinex","ETHUSD",1723868485032,0.36560265,2602.2,2602.1,5.1040209]
["bitfinex","ETHUSD",1723868485256,1.57681626,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723868485429,1.57681626,2602.2,2602.0,3.84311]
["bitfinex","ETHUSD",1723868485733,0.36560265,2602.1,2602.0,3.84311]
["bitfinex","ETHUSD",1723868486637,0.80567096,2602.1,2602.0,3.84311]
["bitfinex","ETHUSD",1723868486823,1.17127361,2602.1,2602.0,3.84311]
["bitfinex","ETHUSD",1723868487219,1.17127361,2602.1,2602.0,8.754942]
["bitfinex","ETHUSD",1723868487599,0.80567096,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723868487830,1.17113538,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723868488038,1.17113538,2602.2,2602.1,4.4197929]
["bitfinex","ETHUSD",1723868488336,1.17113538,2602.2,2602.1,8.2628329]
["bitfinex","ETHUSD",1723868488555,0.80567096,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723868488737,0.80567096,2602.5,2602.2,4.911452]
["bitfinex","ETHUSD",1723868489066,0.80567096,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723868489604,0.80567096,2602.5,2602.2,1.068642]
["bitfinex","ETHUSD",1723868489924,0.06732596,2602.4,2602.2,7.911502]
["bitfinex","ETHUSD",1723868490237,0.06732596,2602.4,2602.3,4.4195029]
["bitfinex","ETHUSD",1723868490710,0.80567096,2602.6,2602.3,4.4195029]
["bitfinex","ETHUSD",1723868491103,0.06737374,2602.5,2602.3,4.4195029]
["bitfinex","ETHUSD",1723868491304,0.06737374,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723868491541,10.63081361,2602.8,2602.4,16.1069]
["bitfinex","ETHUSD",1723868491542,0.80567096,2602.8,2602.4,16.1069]
["bitfinex","ETHUSD",1723868491717,0.80567096,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723868491903,0.87320802,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723868492100,0.06753706,2602.7,2602.5,4.911092]
["bitfinex","ETHUSD",1723868492341,0.87320802,2602.7,2602.5,4.911092]
["bitfinex","ETHUSD",1723868492508,0.80567096,2602.7,2602.5,4.911092]
["bitfinex","ETHUSD",1723868492708,0.80567096,2602.8,2602.5,4.911092]
["bitfinex","ETHUSD",1723868492912,0.36483083,2602.7,2602.5,4.911092]
["bitfinex","ETHUSD",1723868493255,0.06752219,2602.6,2602.5,4.911092]
["bitfinex","ETHUSD",1723868493603,0.80567096,2602.8,2602.5,4.911092]
["bitfinex","ETHUSD",1723868493850,0.06756115,2602.7,2602.5,4.911092]
["bitfinex","ETHUSD",1723868494208,0.80567096,2602.8,2602.5,4.911092]
["bitfinex","ETHUSD",1723868494760,0.80567096,2602.9,2602.6,4.4190529]
["bitfinex","ETHUSD",1723868494906,11.10559442,2603.1,2602.6,4.4190529]
["bitfinex","ETHUSD",1723868494907,0.80567096,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1723868495421,0.80567096,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1723868496044,0.80567096,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868496270,0.80567096,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723868496404,0.80567096,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1723868496626,0.80567096,2603.6,2603.0,13.10602]
["bitfinex","ETHUSD",1723868496627,10.29607096,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1723868496965,0.36414352,2603.4,2603.1,6.84155]
["bitfinex","ETHUSD",1723868497171,10.29607096,2603.5,2603.1,6.84155]
["bitfinex","ETHUSD",1723868497333,9.4904,2603.5,2603.1,6.84155]
["bitfinex","ETHUSD",1723868497920,10.29607096,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723868498163,10.29607096,2603.6,2603.1,6.84155]
["bitfinex","ETHUSD",1723868498375,3.84113,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723868498671,3.84113,2603.4,2602.8,3.84187]
["bitfinex","ETHUSD",1723868498672,9.4904,2603.3,2602.9,6.84186]
["bitfinex","ETHUSD",1723868500719,9.4904,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723868502468,9.4904,2603.3,2602.9,6.84185]
["bitfinex","ETHUSD",1723868503023,9.4904,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723868503224,5.174653,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723868503873,3.8415,2603.2,2602.7,3.0]
["bitfinex","ETHUSD",1723868504668,3.8415,2603.2,2602.7,6.84216]
["bitfinex","ETHUSD",1723868504870,0.06402682,2603.1,2602.7,6.84216]
["bitfinex","ETHUSD",1723868508262,13.33171,2603.3,2602.7,6.84216]
["bitfinex","ETHUSD",1723868508443,0.06398786,2603.0,2602.7,6.84216]
["bitfinex","ETHUSD",1723868508672,3.84226,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1723868508977,9.4904,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723868509188,9.55443846,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723868509326,13.39675846,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723868509531,9.55443846,2602.6,2602.1,7.68592]
["bitfinex","ETHUSD",1723868509870,9.55443846,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1723868510083,10.88343846,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1723868510753,10.88343846,2602.6,2602.1,4.611552]
["bitfinex","ETHUSD",1723868510963,10.88343846,2602.6,2602.2,3.0]
["bitfinex","ETHUSD",1723868511179,14.72577846,2602.6,2602.2,3.0]
["bitfinex","ETHUSD",1723868511484,11.68910942,2602.6,2602.2,3.0]
["bitfinex","ETHUSD",1723868511637,10.88343846,2602.6,2602.2,6.8429]
["bitfinex","ETHUSD",1723868511851,9.55443846,2602.6,2602.2,6.8429]
["bitfinex","ETHUSD",1723868512192,9.55443846,2602.6,2602.2,7.911486]
["bitfinex","ETHUSD",1723868512493,9.55443846,2602.6,2602.2,6.8428]
["bitfinex","ETHUSD",1723868513379,0.06403846,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868513567,10.77267096,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723868513942,0.06398854,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1723868514364,0.80567096,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1723868514567,0.06394187,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868515356,0.0639029,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723868515753,10.77267096,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723868515954,0.06386394,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723868516169,0.80567096,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1723868516787,0.06394187,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868518501,0.86961283,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868518992,0.06394187,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868519289,0.86961283,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723868520697,0.36490283,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723868520992,0.06316727,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723868522315,0.06316727,2602.4,2602.2,10.68562]
["bitfinex","ETHUSD",1723868522450,0.06316727,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868523090,0.80567096,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723868523261,0.06276278,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868525165,0.42793824,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868525368,0.06276278,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868526189,1.23368205,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868526503,0.06276278,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723868527601,0.06276278,2602.4,2602.3,10.6855]
["bitfinex","ETHUSD",1723868527985,0.80567096,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723868528197,0.42816192,2602.5,2602.4,3.84251]
["bitfinex","ETHUSD",1723868528378,0.8684837,2602.5,2602.4,6.84251]
["bitfinex","ETHUSD",1723868528703,1.23383288,2602.5,2602.4,6.84251]
["bitfinex","ETHUSD",1723868529007,0.06281274,2602.5,2602.4,11.753636]
["bitfinex","ETHUSD",1723868529152,0.06281274,2602.5,2602.4,21.226036]
["bitfinex","ETHUSD",1723868529358,0.80567096,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723868529590,0.86846944,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868529810,0.42816105,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868530177,1.63937466,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868530697,0.42816105,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868530900,0.06279848,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868531075,0.42816105,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868531274,0.86836309,2602.6,2602.5,7.4193189]
["bitfinex","ETHUSD",1723868531477,1.23372566,2602.6,2602.5,11.2617689]
["bitfinex","ETHUSD",1723868531805,0.06279848,2602.6,2602.5,20.4451689]
["bitfinex","ETHUSD",1723868531975,0.80556461,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1723868532179,0.06282333,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723868532507,0.80556461,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868532508,1.21121361,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868532659,0.36529321,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868533070,1.13411416,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868533810,1.5737187,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868534807,1.63665407,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868535796,2.043423,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868536029,2.81235201,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868536199,2.81246933,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868536399,1.19727491,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868536711,1.63679274,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868536911,2.81241628,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868538609,1.19722186,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868539480,1.63674421,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868540270,1.19718425,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868540668,1.19714172,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868540920,1.63672873,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868541213,1.19714185,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868541694,1.63670101,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868542426,1.19722579,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868542830,2.81242021,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868543027,1.19722579,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868543326,1.19722233,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868543531,1.63696554,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868544628,1.19738885,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868544929,1.63708695,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868545307,9.0763,2602.9,2602.7,6.84208]
["bitfinex","ETHUSD",1723868545680,1.19780385,2602.8,2602.7,6.84208]
["bitfinex","ETHUSD",1723868545785,1.63751438,2602.8,2602.7,6.84208]
["bitfinex","ETHUSD",1723868546532,1.19779921,2602.8,2602.7,3.0]
["bitfinex","ETHUSD",1723868546740,1.19779921,2602.8,2602.1,9.1834]
["bitfinex","ETHUSD",1723868546741,9.0763,2602.7,2602.1,9.1834]
["bitfinex","ETHUSD",1723868547034,0.80609049,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723868547187,1.23444911,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723868547737,0.42835862,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723868548093,0.86885164,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723868548432,1.23444911,2602.4,2602.3,6.84265]
["bitfinex","ETHUSD",1723868549301,1.23444911,2602.4,2602.3,10.6854]
["bitfinex","ETHUSD",1723868549524,0.86885164,2602.4,2602.3,10.6854]
["bitfinex","ETHUSD",1723868549712,0.06276115,2602.4,2602.3,10.6854]
["bitfinex","ETHUSD",1723868551322,0.06276115,2602.4,2602.3,21.8025]
["bitfinex","ETHUSD",1723868551548,0.06276115,2602.4,2602.3,25.64525]
["bitfinex","ETHUSD",1723868551755,0.80609049,2602.7,2602.6,16.92272]
["bitfinex","ETHUSD",1723868551911,0.80609049,2602.7,2602.6,19.92272]
["bitfinex","ETHUSD",1723868552611,1.17168357,2602.7,2602.6,19.92272]
["bitfinex","ETHUSD",1723868554241,0.80609049,2602.7,2602.6,19.92272]
["bitfinex","ETHUSD",1723868555334,1.17168494,2602.7,2602.6,19.92272]
["bitfinex","ETHUSD",1723868556252,1.20913573,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723868556253,0.80609049,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723868556458,1.17168162,2602.8,2602.7,10.68432]
["bitfinex","ETHUSD",1723868557465,1.17168162,2602.8,2602.7,11.23432]
["bitfinex","ETHUSD",1723868557466,0.80609049,2602.8,2602.7,11.23432]
["bitfinex","ETHUSD",1723868557670,1.20913573,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723868557818,1.20928823,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868558012,1.20928823,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723868558013,1.57487133,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723868558231,0.3655831,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723868558461,0.3655831,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723868558667,1.20928823,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723868558834,1.57479577,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723868559668,1.57479577,2603.1,2603.0,16.92154]
["bitfinex","ETHUSD",1723868560700,1.57479577,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723868563144,1.57473662,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723868564819,1.63774064,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723868565527,1.63774064,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723868567186,1.63774064,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723868567187,2.04364683,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723868567375,1.97750521,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868567678,1.19767216,2603.0,2602.9,6.84181]
["bitfinex","ETHUSD",1723868567866,2.80972898,2603.0,2602.9,6.84181]
["bitfinex","ETHUSD",1723868569321,2.80972898,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868572192,2.80994574,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868572617,2.80994574,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868573217,1.19788892,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868573427,2.80994574,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868575802,1.19788892,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868576007,3.21412842,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868576726,3.21502852,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723868578219,3.21502852,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868578414,1.19805012,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868578738,3.21502852,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868579097,1.19805012,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868579298,3.21502852,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868581105,3.21505533,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868581413,1.19804093,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868582107,3.21505533,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868582297,1.19804093,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868583008,3.21505533,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868583900,2.81164641,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868584096,3.21505533,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723868584323,1.23549681,2603.0,2602.9,26.018666]
["bitfinex","ETHUSD",1723868584639,0.06296507,2603.0,2602.9,26.568666]
["bitfinex","ETHUSD",1723868584989,0.80662135,2603.3,2603.2,17.16274]
["bitfinex","ETHUSD",1723868585190,1.08426111,2603.3,2603.2,20.16274]
["bitfinex","ETHUSD",1723868585554,1.61347073,2603.6,2603.2,20.16274]
["bitfinex","ETHUSD",1723868585555,0.80662135,2603.5,2603.2,16.87132]
["bitfinex","ETHUSD",1723868585827,0.80662135,2603.5,2603.3,3.76100258]
["bitfinex","ETHUSD",1723868586232,0.80662135,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723868586549,0.80662135,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868586697,1.08392822,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723868586891,1.21007773,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723868586892,0.80662135,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723868587104,1.08390298,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723868587305,0.80662135,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723868587526,0.80662135,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723868587843,1.0837376,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723868588037,1.0837376,2603.9,2603.8,11.365266]
["bitfinex","ETHUSD",1723868588541,0.80662135,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868589009,1.48706341,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868589356,1.08173414,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868589845,0.80474846,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723868590052,20.73007773,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868590206,21.00693044,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868590833,21.00693044,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868590834,1.08122086,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868592326,0.80436815,2604.3,2604.1,7.68018]
["bitfinex","ETHUSD",1723868592567,0.80436815,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868592887,1.08094252,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868593050,1.60052683,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1723868593282,0.3904491,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723868593432,1.08048216,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723868593748,1.08048216,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868593749,0.80388557,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868593911,1.08044219,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868594319,0.27655662,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868594559,1.08044219,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868594728,0.80388557,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1723868594910,0.05131269,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723868595350,0.80388557,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1723868595524,0.32779092,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723868595847,0.05131269,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723868596051,0.80388557,2604.3,2604.0,7.6803]
["bitfinex","ETHUSD",1723868596356,0.05131269,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868596753,0.80388557,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723868596912,0.0512926,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868597337,0.80388557,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723868597543,0.0512926,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868597953,0.80388557,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723868598138,0.0512926,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868598575,0.80388557,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723868598743,0.0512926,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723868598947,0.0512926,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723868599142,0.80388557,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723868599399,0.05125369,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723868600502,0.80388557,2604.3,2604.0,4.908297]
["bitfinex","ETHUSD",1723868600650,0.05125369,2604.1,2604.0,4.908227]
["bitfinex","ETHUSD",1723868600852,0.80388557,2604.3,2604.0,4.908227]
["bitfinex","ETHUSD",1723868601072,0.0512926,2604.2,2604.0,4.908227]
["bitfinex","ETHUSD",1723868601271,0.80388557,2604.3,2604.0,8.748377]
["bitfinex","ETHUSD",1723868601479,0.0512926,2604.2,2604.0,4.908217]
["bitfinex","ETHUSD",1723868601663,0.80388557,2604.3,2604.0,4.908217]
["bitfinex","ETHUSD",1723868601865,0.0512926,2604.2,2604.0,4.908217]
["bitfinex","ETHUSD",1723868602097,0.80388557,2604.3,2604.0,4.908217]
["bitfinex","ETHUSD",1723868602301,0.05125369,2604.1,2604.0,4.908217]
["bitfinex","ETHUSD",1723868602589,0.80388557,2604.3,2604.0,4.908217]
["bitfinex","ETHUSD",1723868602756,0.05125369,2604.1,2604.0,4.908217]
["bitfinex","ETHUSD",1723868602950,0.80388557,2604.3,2604.0,4.908217]
["bitfinex","ETHUSD",1723868603155,0.05125369,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723868603372,0.80388557,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723868603580,0.05125369,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723868603764,0.80388557,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723868603948,0.05125369,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723868604153,0.80388557,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723868604649,0.0512926,2604.2,2603.9,3.84036]
["bitfinex","ETHUSD",1723868604994,0.80388557,2604.3,2603.8,6.84046]
["bitfinex","ETHUSD",1723868605151,0.05125369,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1723868605353,0.0512926,2604.2,2603.9,3.0]
["bitfinex","ETHUSD",1723868605553,0.80388557,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723868605554,0.05121476,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868605774,0.80388557,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723868606014,0.05122356,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868606201,0.80388557,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1723868606420,0.05122356,2604.0,2603.9,7.524416]
["bitfinex","ETHUSD",1723868606594,0.80388557,2604.3,2603.9,7.524416]
["bitfinex","ETHUSD",1723868607114,0.0513014,2604.2,2603.9,7.524416]
["bitfinex","ETHUSD",1723868607498,0.80388557,2604.3,2603.9,7.524416]
["bitfinex","ETHUSD",1723868607703,0.05126249,2604.1,2603.9,7.524416]
["bitfinex","ETHUSD",1723868607906,0.80388557,2604.3,2603.9,7.524416]
["bitfinex","ETHUSD",1723868608093,0.05122356,2604.0,2603.9,7.524416]
["bitfinex","ETHUSD",1723868608316,0.80388557,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1723868608522,0.05122356,2604.0,2603.9,6.84037]
["bitfinex","ETHUSD",1723868608731,0.80388557,2604.3,2603.9,6.84037]
["bitfinex","ETHUSD",1723868609035,0.05122356,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868609332,0.05122356,2604.0,2603.8,6.84052]
["bitfinex","ETHUSD",1723868609537,4.64369557,2604.3,2603.8,6.84052]
["bitfinex","ETHUSD",1723868609753,0.05118464,2603.9,2603.8,6.84052]
["bitfinex","ETHUSD",1723868609910,10.32418557,2604.2,2603.8,6.84052]
["bitfinex","ETHUSD",1723868610113,0.05118464,2603.9,2603.8,6.84052]
["bitfinex","ETHUSD",1723868610310,10.32418557,2604.2,2603.8,6.84052]
["bitfinex","ETHUSD",1723868610548,0.05118464,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723868610709,11.65318557,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723868610905,0.05118464,2603.9,2603.8,6.84051]
["bitfinex","ETHUSD",1723868611143,11.65318557,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723868611441,10.8493,2604.2,2603.8,7.908634]
["bitfinex","ETHUSD",1723868611744,0.05126248,2604.1,2603.8,6.84051]
["bitfinex","ETHUSD",1723868613545,4.64368557,2604.3,2603.8,10.68097]
["bitfinex","ETHUSD",1723868613733,0.05122026,2604.0,2603.8,6.84046]
["bitfinex","ETHUSD",1723868613936,4.64368557,2604.3,2603.8,10.68091]
["bitfinex","ETHUSD",1723868614123,0.05118134,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868614322,4.64368557,2604.3,2603.8,6.84045]
["bitfinex","ETHUSD",1723868614521,0.05118134,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868614720,0.80388557,2604.2,2603.8,6.84045]
["bitfinex","ETHUSD",1723868615219,0.05125918,2604.1,2603.8,6.84045]
["bitfinex","ETHUSD",1723868617822,0.85514475,2604.1,2603.8,6.84045]
["bitfinex","ETHUSD",1723868621971,0.85514475,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1723868622326,0.85514475,2604.1,2603.8,6.84045]
["bitfinex","ETHUSD",1723868622525,1.08061441,2604.0,2603.8,6.84045]
["bitfinex","ETHUSD",1723868622769,0.80388557,2604.0,2603.8,6.84045]
["bitfinex","ETHUSD",1723868622972,0.05119515,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868623465,1.13201311,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868624750,1.13211449,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868625485,0.32822892,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868626581,0.85654758,2603.9,2603.8,17.115571]
["bitfinex","ETHUSD",1723868626813,1.13358135,2603.9,2603.8,17.115571]
["bitfinex","ETHUSD",1723868629369,1.13381763,2603.9,2603.8,17.115571]
["bitfinex","ETHUSD",1723868629564,1.53854293,2603.9,2603.8,17.115571]
["bitfinex","ETHUSD",1723868630269,1.53854293,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868630464,1.94193593,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868630691,2.63362076,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868630902,1.02015003,2603.9,2603.8,6.84045]
["bitfinex","ETHUSD",1723868631444,3.03462083,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723868631953,3.03462083,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868632169,1.02015003,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868632359,3.03462083,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868633499,2.63468756,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868633673,2.35741751,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868633869,2.63519614,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868634374,3.03875003,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723868635968,3.03875003,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723868636317,3.03875003,2603.9,2603.1,7.68292]
["bitfinex","ETHUSD",1723868636318,3.84076,2603.7,2603.1,7.68292]
["bitfinex","ETHUSD",1723868636619,3.84076,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723868636620,1.6148022,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868636762,1.89281657,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868637112,2.63542062,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868637815,2.63542062,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868638017,1.5391524,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868638200,1.53889291,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868638515,1.02036336,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868638667,2.63516556,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868639069,1.53865633,2603.4,2603.3,7.909542]
["bitfinex","ETHUSD",1723868639589,1.53865633,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868640634,1.9434763,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868640832,2.6349344,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1723868641334,2.6349344,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723868641917,2.63490826,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723868642126,11.68670826,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723868642415,14.92050775,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723868642619,0.80633583,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868642840,1.08406457,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868643119,1.13480096,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868643695,1.53796888,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868644099,1.53796888,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868644294,1.53796888,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723868644295,1.85303294,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723868644494,1.48723249,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723868644736,1.48723249,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723868644943,1.08411238,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723868645251,1.13468059,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723868645574,0.32829695,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723868645696,0.32829695,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1723868645697,0.64334419,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1723868645899,0.80652666,2602.6,2602.4,7.68496]
["bitfinex","ETHUSD",1723868646097,0.80652666,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723868646098,1.08440539,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723868646329,1.08440539,2602.6,2602.5,8.453392]
["bitfinex","ETHUSD",1723868646597,0.80652666,2602.7,2602.6,13.33461]
["bitfinex","ETHUSD",1723868646828,0.80652666,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723868646829,0.2778289,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723868647031,1.08426807,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723868647232,1.08426807,2602.6,2602.5,6.84235]
["bitfinex","ETHUSD",1723868647840,0.80643917,2602.7,2602.5,10.6847]
["bitfinex","ETHUSD",1723868648146,0.80643917,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868648348,1.08425874,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868648920,1.20979,2602.8,2602.6,6.84231]
["bitfinex","ETHUSD",1723868648921,0.80643917,2602.8,2602.6,6.84231]
["bitfinex","ETHUSD",1723868649310,0.27761292,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868649515,1.08405209,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868650773,1.08408673,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868652714,0.27764756,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868653018,1.08408673,2602.7,2602.6,6.84231]
["bitfinex","ETHUSD",1723868653730,0.80643917,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1723868654440,0.80643917,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868654671,1.08396633,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868654840,1.13439967,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868655552,0.3279841,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868655729,0.05043334,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868656850,0.85687251,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868657050,0.05043334,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868659058,0.32792851,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868660317,0.05043334,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723868660556,0.80643917,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1723868660854,0.80643917,2602.9,2602.8,3.84196]
["bitfinex","ETHUSD",1723868661017,1.08389149,2602.9,2602.8,3.84196]
["bitfinex","ETHUSD",1723868661431,0.80643917,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868661643,1.08376986,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868661831,0.27733069,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868662657,1.08219106,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868663661,0.27733069,2603.0,2602.9,18.924422]
["bitfinex","ETHUSD",1723868663878,20.32486037,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723868663879,19.52,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723868664169,19.52,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723868669026,19.52,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868669843,19.56352894,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868673384,20.64553583,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868674081,20.64554513,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868674785,20.64554513,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1723868674939,20.36838931,2603.2,2603.0,7.68344]
["bitfinex","ETHUSD",1723868675144,20.36838931,2603.2,2603.0,7.68336]
["bitfinex","ETHUSD",1723868675686,20.36838931,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868675885,20.64564757,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868676702,19.56352894,2603.2,2603.1,13.15527]
["bitfinex","ETHUSD",1723868677581,19.56352894,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868677761,20.64574047,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868678486,19.8408801,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868678702,19.56352894,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723868678879,19.56352894,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723868681619,20.64603348,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723868681819,19.56352894,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723868685020,0.04352894,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723868685325,1.20979,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723868685326,0.80486037,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723868685625,0.80486037,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723868685626,1.08249102,2603.4,2603.3,10.68254]
["bitfinex","ETHUSD",1723868686420,0.80486037,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868686624,1.48737538,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868686805,0.96879225,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868687528,1.48690064,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868687975,0.96882695,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868688182,12.34391104,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1723868688432,1.61247271,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723868688657,0.27762584,2603.2,2603.1,3.84148]
["bitfinex","ETHUSD",1723868688861,0.27762584,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868689383,1.48697984,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868689511,0.27762584,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868690325,1.08387528,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868690726,0.27762584,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868690924,1.08391932,2603.2,2603.1,6.84148]
["bitfinex","ETHUSD",1723868691510,1.08391932,2603.2,2602.8,6.8419]
["bitfinex","ETHUSD",1723868691511,12.27209855,2603.2,2602.8,6.8419]
["bitfinex","ETHUSD",1723868691762,0.8063856,2602.9,2602.8,6.8419]
["bitfinex","ETHUSD",1723868692136,0.27762584,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868692137,0.8063856,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723868692456,1.08420064,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723868693652,0.8063856,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723868693964,1.08413305,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868694964,0.27774745,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868696464,1.08438678,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868696681,0.27782717,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868696863,1.08437578,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868697019,1.48740557,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868697766,0.27782717,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868698231,1.48740557,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868699072,0.96944002,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868699231,9.33082717,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868699428,11.63491273,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868699843,2.62402638,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868700055,0.31994082,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868700261,1.12652374,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868700639,0.84869657,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868700830,0.31992958,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868701034,1.52990532,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868701380,20.64650213,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868702542,21.04990532,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868703053,20.64654621,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868703435,19.83992958,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868703837,20.64654621,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868704232,20.64653471,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868705691,20.64653471,2603.1,2603.0,27.71898]
["bitfinex","ETHUSD",1723868705975,0.04211365,2603.1,2603.0,29.60500831]
["bitfinex","ETHUSD",1723868706284,1.20997574,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868706285,0.80661663,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868706438,0.90681527,2603.7,2603.6,10.68166]
["bitfinex","ETHUSD",1723868706639,0.80661663,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723868706838,0.90681614,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723868707084,0.90681614,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723868707240,0.10019951,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723868707447,0.90619908,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723868708787,0.90619879,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723868709287,0.90619879,2603.8,2603.7,6.84068]
["bitfinex","ETHUSD",1723868711599,0.90619879,2603.8,2603.2,1.329]
["bitfinex","ETHUSD",1723868711600,9.2441,2603.7,2603.2,7.68266]
["bitfinex","ETHUSD",1723868711746,0.80578879,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723868711946,1.16935918,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723868712253,0.90598801,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723868712589,0.80578879,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723868712802,0.90598801,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723868713201,0.80578879,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868713348,0.90600221,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868713849,1.30889661,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868714089,2.52535403,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868714672,1.31667084,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868714873,1.3506642,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868715192,2.55934739,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868715384,1.3506642,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868715546,2.55934739,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868717586,2.55935433,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868717745,2.55935433,2603.5,2603.2,3.84129]
["bitfinex","ETHUSD",1723868717946,0.90604779,2603.4,2603.3,3.0]
["bitfinex","ETHUSD",1723868718147,0.90604779,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1723868718148,1.80657949,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1723868718395,0.90607541,2603.3,2603.2,3.84129]
["bitfinex","ETHUSD",1723868718595,0.90607541,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868718792,0.03393562,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868719376,0.94001097,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868719554,0.13415592,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868719753,0.83979067,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868719949,0.94001097,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868721205,10.18418996,2603.3,2603.2,6.84129]
["bitfinex","ETHUSD",1723868721397,9.37825592,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868721551,12.00902993,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868721750,1.34283911,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868721947,0.13415592,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868722152,0.13416076,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868723115,0.83994454,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868723312,0.94016968,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868723817,0.13416076,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868723969,1.34284395,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868724170,1.34284395,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868725207,1.34284395,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868726114,1.34284395,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868726411,1.24261881,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868726578,1.34284633,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868727204,1.34284633,2603.3,2603.2,6.84142]
["bitfinex","ETHUSD",1723868728070,1.34284633,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868730113,12.1299467,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1723868730287,13.05231224,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723868730626,1.30920742,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723868730919,0.13644735,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868731129,0.94243157,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868731278,0.13645252,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868731477,0.9424217,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723868733006,0.9424217,2603.1,2603.0,6.84172]
["bitfinex","ETHUSD",1723868733378,0.03621983,2603.1,2603.0,10.68344]
["bitfinex","ETHUSD",1723868733610,0.80596918,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868733818,0.90619701,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868735477,0.90619304,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868737402,0.90619304,2603.2,2603.0,10.68336]
["bitfinex","ETHUSD",1723868737605,0.80596918,2603.1,2603.0,6.84164]
["bitfinex","ETHUSD",1723868737813,0.90619667,2603.1,2603.0,6.84164]
["bitfinex","ETHUSD",1723868737980,0.80596918,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723868738186,21.53469236,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723868738187,1.2089799,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723868738388,1.2089799,2603.6,2603.5,4.4180189]
["bitfinex","ETHUSD",1723868738612,1.3091927,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723868739912,1.3091927,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723868740118,0.80573729,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868740386,0.90594181,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868741923,0.10020452,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868742598,1.30918442,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723868742798,1.30918442,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868743344,0.90585888,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868744444,0.90586008,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868744592,0.10020572,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868745281,0.80564728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868745486,0.10020572,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868747329,0.80567541,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868747501,0.90588113,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868749135,0.90588044,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868749925,1.30918493,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723868751301,1.30918493,2603.7,2603.3,6.84115]
["bitfinex","ETHUSD",1723868751302,9.62333549,2603.7,2603.3,6.84115]
["bitfinex","ETHUSD",1723868751598,0.80574612,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723868751796,0.90595115,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868752017,0.80574612,2603.6,2603.4,6.84113]
["bitfinex","ETHUSD",1723868752184,0.80574612,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1723868752389,0.90595609,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1723868752832,1.30882915,2603.6,2603.5,3.0]
["bitfinex","ETHUSD",1723868753133,2.88532382,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723868753354,0.90602651,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868754188,0.80581654,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868754387,0.90602651,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868754819,0.10020997,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868755025,0.90619329,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868755391,1.30882915,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868755586,0.10020997,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868755831,0.90627113,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868756715,0.90627503,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868757694,0.10021387,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868758228,0.90640376,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868760642,0.90640376,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868760948,1.30883356,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868761304,0.90636523,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723868761509,0.10021504,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1723868761850,20.3261593,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723868762006,20.42636864,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1723868762206,19.62020934,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1723868762407,20.42629749,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1723868762618,19.62020934,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1723868763130,20.42630192,2603.6,2603.5,10.68196]
["bitfinex","ETHUSD",1723868765915,20.42630244,2603.6,2603.5,10.68196]
["bitfinex","ETHUSD",1723868767121,0.80609258,2603.7,2603.6,11.52249]
["bitfinex","ETHUSD",1723868767319,11.42214359,2604.3,2603.7,13.77728]
["bitfinex","ETHUSD",1723868767320,0.80609258,2604.1,2603.7,13.77728]
["bitfinex","ETHUSD",1723868767588,0.80609258,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868767794,0.10018742,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868768082,0.80561756,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723868768249,0.90580498,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723868770163,0.90580484,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723868770548,0.10018728,2604.2,2604.1,10.68018]
["bitfinex","ETHUSD",1723868771587,0.80561756,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868771758,0.90580365,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868772290,0.90580365,2604.3,2604.1,6.84009]
["bitfinex","ETHUSD",1723868772501,1.01705984,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723868772792,0.90580365,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723868773095,1.30880527,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723868773271,1.30880527,2604.2,2603.9,3.84028]
["bitfinex","ETHUSD",1723868773272,9.8505,2604.1,2603.9,3.84028]
["bitfinex","ETHUSD",1723868773472,2.15398163,2604.0,2603.9,3.84028]
["bitfinex","ETHUSD",1723868773791,0.10019656,2604.0,2603.9,10.68058]
["bitfinex","ETHUSD",1723868773942,10.65546501,2604.1,2603.9,10.68058]
["bitfinex","ETHUSD",1723868774139,0.90516072,2604.0,2603.9,6.84028]
["bitfinex","ETHUSD",1723868774380,0.80496501,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723868774790,0.90515788,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723868775123,0.90515788,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723868775256,0.80488508,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868775583,0.10018973,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868775787,0.9050788,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868776295,0.90506487,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868776445,0.10018973,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868776645,1.30880891,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868777245,0.10018973,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868777847,1.30880891,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868778574,20.82880891,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868778916,20.82881209,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868779186,20.82881209,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723868779375,0.10019291,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723868779556,0.10019291,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868779557,0.90535233,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868779761,0.10019291,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868780164,0.90534668,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868780890,0.10019291,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868781090,0.90541979,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868783475,0.9054171,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723868784752,0.9054171,2604.1,2604.0,7.6804]
["bitfinex","ETHUSD",1723868786530,0.9054171,2604.1,2604.0,16.8398]
["bitfinex","ETHUSD",1723868786726,0.80522688,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868787029,0.90541212,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723868787213,20.32522688,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723868787521,20.42540926,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723868787910,20.42540913,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723868790486,0.90540913,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723868792836,0.10018225,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868794923,0.90530422,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868795373,0.10018225,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868795742,0.80511548,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868795943,0.90529773,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868796158,0.10018225,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868796343,0.80512017,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868796542,0.10018225,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723868797052,1.20861918,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868797254,1.30880466,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868799526,2.23043001,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868799875,0.61885242,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868800076,2.23043001,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868800628,0.61885242,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868801066,2.23043001,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868801480,2.2304309,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868803271,0.61885331,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868803472,2.2304309,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868804510,0.61903435,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868804859,1.71176396,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723868805056,1.71176396,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723868805057,0.10018637,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723868805331,0.10018637,2604.4,2604.3,24.0286]
["bitfinex","ETHUSD",1723868805332,0.90591813,2604.4,2604.3,24.0286]
["bitfinex","ETHUSD",1723868805483,21.53373448,2604.8,2604.3,24.0286]
["bitfinex","ETHUSD",1723868805484,20.32573176,2604.8,2604.3,12.5092]
["bitfinex","ETHUSD",1723868805672,0.80573176,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723868805873,0.90588892,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723868806383,0.90588892,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723868806606,0.80573176,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868806813,0.90588715,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868807123,0.10015539,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868807329,1.30886013,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868807511,0.90521826,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868807718,0.90533581,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868808291,0.10015539,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723868808489,0.90518741,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723868808791,0.90525524,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723868808987,0.80509985,2605.0,2604.8,7.67812]
["bitfinex","ETHUSD",1723868809203,0.80509985,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868809395,0.90525566,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868809831,1.30886055,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868810223,0.90514884,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868810432,0.10015995,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868810729,1.30886469,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868811296,0.90510621,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868811731,0.90504118,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723868814304,0.80488123,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723868815499,19.6469122,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723868815500,20.45179343,2605.2,2604.9,4.606629]
["bitfinex","ETHUSD",1723868815705,20.45179343,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723868816010,20.45179343,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1723868816213,20.45179343,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723868816424,20.45179343,2605.2,2604.9,7.67765]
["bitfinex","ETHUSD",1723868816631,20.45179343,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723868817751,20.45179343,2605.2,2604.7,6.83913]
["bitfinex","ETHUSD",1723868817752,10.11403788,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723868817957,0.9050432,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723868818247,0.9050432,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723868818423,9.209,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723868818424,10.01388123,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723868818784,10.01388123,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723868819102,10.01388123,2605.1,2604.7,7.6782]
["bitfinex","ETHUSD",1723868819103,0.90504522,2605.0,2604.8,6.83905]
["bitfinex","ETHUSD",1723868819210,0.80488123,2605.0,2604.8,6.83905]
["bitfinex","ETHUSD",1723868820011,10.01388123,2605.1,2604.8,6.83905]
["bitfinex","ETHUSD",1723868820747,10.01388123,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723868820961,0.90504432,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1723868821158,10.01388123,2605.1,2604.8,6.83906]
["bitfinex","ETHUSD",1723868821453,10.01388123,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723868821652,0.90504348,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723868821824,15.51154632,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723868821825,0.90504923,2604.9,2604.7,3.83907]
["bitfinex","ETHUSD",1723868822026,0.90504923,2604.9,2604.4,9.5145]
["bitfinex","ETHUSD",1723868822027,2.13388123,2604.9,2604.4,9.5145]
["bitfinex","ETHUSD",1723868822336,2.13388123,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1723868822337,0.90505184,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723868822524,0.80488123,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723868823445,0.80488123,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723868823755,10.41770474,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723868823939,29.53322068,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723868824147,0.1001793,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868824316,0.9044004,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868824523,0.80422068,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868825555,0.90440044,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868826665,29.53322068,2604.7,2604.4,10.67913]
["bitfinex","ETHUSD",1723868826864,29.53322068,2604.7,2604.4,6.83956]
["bitfinex","ETHUSD",1723868827219,0.9043978,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868827654,0.80422068,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868827959,0.90440045,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868828661,0.90440045,2604.6,2604.4,10.67913]
["bitfinex","ETHUSD",1723868828861,29.53322068,2604.7,2604.4,10.67913]
["bitfinex","ETHUSD",1723868829242,29.53322068,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723868829431,19.52,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723868830448,20.32422068,2604.7,2604.4,6.83956]
["bitfinex","ETHUSD",1723868831488,0.9043979,2604.6,2604.4,6.83956]
["bitfinex","ETHUSD",1723868831897,0.9043979,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723868832059,20.32422068,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723868832391,19.52,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723868832554,20.32422068,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723868832755,19.52,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723868832958,0.10017387,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723868833156,0.10017387,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1723868833157,10.69229455,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723868833365,10.59212068,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723868833966,9.7879,2604.6,2604.4,6.83959]
["bitfinex","ETHUSD",1723868834164,20.32422068,2604.7,2604.4,6.83959]
["bitfinex","ETHUSD",1723868834371,20.32422068,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723868835056,0.10017383,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723868835401,20.32422068,2604.7,2604.5,6.83949]
["bitfinex","ETHUSD",1723868835606,20.32422068,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723868836089,0.9043941,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723868836301,0.9043941,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723868836493,0.9043941,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723868836999,0.9043941,2604.6,2604.4,6.83957]
["bitfinex","ETHUSD",1723868837662,0.9043941,2604.6,2604.0,1.329]
["bitfinex","ETHUSD",1723868837663,12.42577816,2604.5,2603.7,9.7082]
["bitfinex","ETHUSD",1723868837865,0.80504612,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723868838294,0.90521954,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868839036,0.10017342,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868839367,0.90521954,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868839636,0.80504612,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723868839969,0.90524363,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723868840169,0.80504612,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868840370,0.80504612,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723868842475,0.80504612,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723868842908,0.80504612,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723868843211,0.80504612,2604.1,2603.9,7.68069]
["bitfinex","ETHUSD",1723868843520,0.80504612,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723868843720,0.9052391,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723868844013,0.80504612,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723868844513,0.80504612,2604.2,2603.7,17.38936]
["bitfinex","ETHUSD",1723868844514,0.80504612,2604.0,2603.7,17.38936]
["bitfinex","ETHUSD",1723868844718,0.80504612,2604.0,2603.8,6.84052]
["bitfinex","ETHUSD",1723868845017,0.80504612,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723868846495,10.59294612,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723868846816,0.90524127,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723868847017,0.80504612,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723868847489,0.80504612,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723868847870,2.66325297,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723868848075,2.66325297,2604.1,2603.8,6.84053]
["bitfinex","ETHUSD",1723868849191,0.80504612,2604.1,2603.8,6.84053]
["bitfinex","ETHUSD",1723868849501,2.01069257,2604.5,2603.8,6.84053]
["bitfinex","ETHUSD",1723868849502,0.80504612,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723868849675,0.10017013,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723868849896,0.80504612,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868850202,0.80504612,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723868850430,0.90521387,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868850632,0.80504612,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868851910,2.19876435,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723868852109,0.90521308,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868852310,0.80504612,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868853049,20.32504612,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723868855562,22.75069303,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723868855714,22.75069303,2604.8,2604.2,3.0]
["bitfinex","ETHUSD",1723868855715,2.13404612,2604.6,2604.2,3.0]
["bitfinex","ETHUSD",1723868855910,2.08770926,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723868856149,0.80504612,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723868857339,0.90523078,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868857543,0.80504612,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868858857,20.32504612,2604.5,2604.2,6.83994]
["bitfinex","ETHUSD",1723868859079,22.06226735,2604.5,2604.2,6.83994]
["bitfinex","ETHUSD",1723868859234,20.32504612,2604.5,2604.2,6.83994]
["bitfinex","ETHUSD",1723868859564,0.10018291,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868859763,20.32504612,2604.5,2604.2,6.83994]
["bitfinex","ETHUSD",1723868860056,0.10018285,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868860259,0.90523001,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868860454,0.80504612,2604.4,2604.2,6.83994]
["bitfinex","ETHUSD",1723868861158,0.80504612,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723868861375,0.80504612,2604.4,2604.1,6.84001]
["bitfinex","ETHUSD",1723868862641,0.80504612,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723868862642,0.90523156,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723868862844,0.80504612,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723868863252,0.90523556,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723868863576,13.03983759,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723868863577,0.90523556,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723868864683,0.90533013,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723868864897,20.42533013,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723868865369,20.82889418,2604.2,2603.9,6.84034]
["bitfinex","ETHUSD",1723868865574,20.42538912,2604.1,2603.9,6.84034]
["bitfinex","ETHUSD",1723868865743,20.32519968,2604.1,2603.9,6.84034]
["bitfinex","ETHUSD",1723868865948,0.80519968,2604.1,2603.9,3.0]
["bitfinex","ETHUSD",1723868866148,0.90539631,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868866759,0.90540014,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868867150,0.90540014,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723868870454,0.90540014,2604.0,2603.8,6.84051]
["bitfinex","ETHUSD",1723868870647,19.52,2603.9,2603.8,6.84051]
["bitfinex","ETHUSD",1723868873694,19.52,2603.9,2603.8,10.68105]
["bitfinex","ETHUSD",1723868873896,19.52,2603.9,2603.8,21.335055]
["bitfinex","ETHUSD",1723868874409,19.52,2603.9,2603.8,20.26695]
["bitfinex","ETHUSD",1723868876723,19.52,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723868876876,19.52,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1723868877091,19.52,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868881472,20.4253937,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868882670,0.9053937,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868885812,0.9053937,2604.0,2603.9,20.26668]
["bitfinex","ETHUSD",1723868887216,0.9053937,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868888127,0.90539648,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868889800,0.80519968,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868890236,0.90539648,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868890607,0.80519968,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868895219,0.90539353,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868895626,0.80519968,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723868896048,0.80519968,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723868896275,0.90538795,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723868896468,19.52,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868896675,19.62018544,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868897342,20.82889138,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723868899532,20.82889138,2604.2,2603.9,10.68064]
["bitfinex","ETHUSD",1723868899735,0.80628675,2604.0,2603.9,3.0]
["bitfinex","ETHUSD",1723868899936,0.80628675,2604.0,2603.2,3.8413]
["bitfinex","ETHUSD",1723868899937,9.8506,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1723868900195,1.20960596,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723868900333,0.10018664,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1723868900547,0.80633931,2603.3,2603.2,3.8413]
["bitfinex","ETHUSD",1723868900759,0.90652595,2603.3,2603.2,3.8413]
["bitfinex","ETHUSD",1723868901685,0.90655971,2603.3,2603.2,3.8413]
["bitfinex","ETHUSD",1723868901982,0.90655971,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1723868901983,15.57481092,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1723868902185,0.80658689,2603.0,2602.8,3.84189]
["bitfinex","ETHUSD",1723868902475,0.9068219,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723868903574,0.80658689,2603.0,2602.8,3.84189]
["bitfinex","ETHUSD",1723868904239,0.80658689,2603.0,2602.8,7.68381]
["bitfinex","ETHUSD",1723868904433,0.80658689,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1723868904834,0.80658689,2603.1,2602.9,6.84182]
["bitfinex","ETHUSD",1723868905072,20.32658689,2603.2,2602.9,6.84182]
["bitfinex","ETHUSD",1723868905836,20.32658689,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723868906035,20.32658689,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868906234,19.52,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723868906894,0.80658689,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868907090,0.90680978,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868909337,0.90680978,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723868909338,2.2638919,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723868909512,2.96849859,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723868910347,0.1002295,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723868910490,2.96849859,2603.3,2602.9,6.84178]
["bitfinex","ETHUSD",1723868911016,9.3382309,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723868911336,10.04282958,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723868911663,9.238,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723868911964,10.04282958,2603.2,2602.9,6.84178]
["bitfinex","ETHUSD",1723868912754,10.04282958,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723868912755,33.37228083,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723868912955,0.10023739,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723868913163,33.37228083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723868913318,32.56745125,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723868913515,33.37228083,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723868914155,24.23451952,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723868914318,24.13428083,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723868914925,23.32945125,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723868917057,23.32945125,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723868917355,19.52,2603.1,2602.7,7.68415]
["bitfinex","ETHUSD",1723868917518,19.52,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723868917713,19.52,2603.1,2602.7,7.68415]
["bitfinex","ETHUSD",1723868917918,19.52,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723868918735,19.52,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723868920174,19.52,2603.0,2602.7,7.68415]
["bitfinex","ETHUSD",1723868920480,19.52,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723868924560,19.52,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723868928151,19.52,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723868928581,19.52,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723868928993,19.52,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723868929889,19.52,2602.9,2602.7,7.68414]
["bitfinex","ETHUSD",1723868930189,19.52,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723868930394,19.52,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723868930599,19.52,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723868930768,21.04132896,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723868936497,19.52,2603.0,2602.7,7.68415]
["bitfinex","ETHUSD",1723868937017,19.52,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723868942195,19.52,2603.0,2602.7,7.68415]
["bitfinex","ETHUSD",1723868942396,19.52,2602.9,2602.8,3.84197]
["bitfinex","ETHUSD",1723868943411,19.52,2602.9,2602.8,7.68398]
["bitfinex","ETHUSD",1723868943631,0.80482958,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1723868943949,0.80482958,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723868944414,0.1002186,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723868944747,1.31009894,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868945040,1.31009977,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868945411,0.61982467,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868945910,0.61982467,2603.4,2603.3,5.1024929]
["bitfinex","ETHUSD",1723868945911,1.30970155,2603.4,2603.3,5.1024929]
["bitfinex","ETHUSD",1723868946240,0.10021943,2603.4,2603.3,5.1024929]
["bitfinex","ETHUSD",1723868946410,1.71179702,2603.4,2603.3,5.1024929]
["bitfinex","ETHUSD",1723868947339,1.71179702,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723868947543,2.23136106,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868947698,1.71179702,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868948545,0.61978347,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868948929,1.31006962,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868949262,0.61996796,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868949560,0.61997158,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868950066,1.31001361,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868951468,1.30989715,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723868952659,1.30989715,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1723868952861,1.30989065,2603.2,2603.1,3.84156]
["bitfinex","ETHUSD",1723868953157,1.30989065,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868953158,0.10022305,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868953317,1.30989065,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868953915,1.30989142,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868954516,0.90667131,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868955136,0.10022382,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868956068,1.30989142,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868956441,0.90661525,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723868958162,1.2096676,2603.3,2603.1,6.84156]
["bitfinex","ETHUSD",1723868958163,0.80639143,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723868958368,1.2096676,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723868958521,1.30988619,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1723868958720,0.10021859,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868959375,0.90641392,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868959723,1.30988619,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868959965,0.61978149,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868960525,2.23135908,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868960832,1.30954601,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868961376,0.61979112,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868961528,1.30955182,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868963030,1.30955714,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868964188,1.30955753,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868965994,0.1002243,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868966167,1.30955753,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868967195,1.30955471,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868967552,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868967855,1.30955471,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868969597,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868969795,1.30955471,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868970658,0.90641798,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868970864,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868971463,0.90643848,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868971890,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868972108,0.90644075,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868972382,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868974541,1.30955471,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868974711,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868975601,0.90651929,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868975816,0.10022148,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868976114,1.30955471,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868977063,1.30955411,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868981298,1.30955396,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868985611,1.3108087,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868985846,1.21058797,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868986049,1.31080638,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868986739,1.31080638,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868987539,0.62022292,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868987703,1.711796,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868987903,0.62022292,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868988339,1.711796,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868989256,2.23180051,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868989418,0.62022292,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868989620,2.23553594,2603.3,2603.2,7.68274]
["bitfinex","ETHUSD",1723868990455,0.62022574,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868990666,2.63934585,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723868990957,3.74133033,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1723868991156,2.63950658,2603.2,2603.1,3.0]
["bitfinex","ETHUSD",1723868991853,11.69120658,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1723868992076,11.69120658,2603.2,2602.7,6.84214]
["bitfinex","ETHUSD",1723868992077,1.21160655,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868992264,1.31182778,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868993574,0.10022123,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868993933,1.31182778,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868994348,0.10022123,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868994563,0.90762289,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868994768,0.10022123,2602.8,2602.7,6.84214]
["bitfinex","ETHUSD",1723868995074,1.21160655,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723868995276,0.90753215,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723868995429,0.10023584,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723868995627,1.31184239,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723868997479,1.31184345,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723868999700,0.10023555,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723869000556,0.90723884,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723869001456,0.80700329,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723869001686,0.90723048,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869001952,1.31183374,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869002662,1.31183831,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869005791,1.31183831,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1723869006643,1.31183831,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869007380,1.3118402,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869007840,20.8318402,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1723869009126,20.42708565,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723869011230,19.62023365,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723869012307,20.4270723,2603.0,2602.9,10.68372]
["bitfinex","ETHUSD",1723869013694,19.52,2603.0,2602.9,23.63648]
["bitfinex","ETHUSD",1723869014004,20.32683865,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723869014176,19.52,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723869017217,19.52,2603.2,2603.1,19.79404]
["bitfinex","ETHUSD",1723869019726,19.52,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723869019727,20.42705593,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723869020645,19.52,2603.2,2603.1,10.68314]
["bitfinex","ETHUSD",1723869021517,19.52,2603.2,2603.1,25.51461]
["bitfinex","ETHUSD",1723869024559,1.21160655,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723869024560,0.80683865,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723869024864,0.90703888,2603.8,2603.7,6.84068]
["bitfinex","ETHUSD",1723869025064,0.90703955,2603.8,2603.7,6.84068]
["bitfinex","ETHUSD",1723869027484,20.32683865,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869027656,20.42703855,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869028574,20.4255629,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869029294,19.6201999,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869029597,20.42553605,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869029890,19.52,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869030184,20.42553121,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869030488,20.42540031,2603.9,2603.7,10.68127]
["bitfinex","ETHUSD",1723869030694,21.13740292,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869030843,21.23760469,2603.9,2603.7,10.68119]
["bitfinex","ETHUSD",1723869031058,0.10020177,2603.8,2603.7,6.84059]
["bitfinex","ETHUSD",1723869031461,0.1002019,2603.8,2603.7,10.68118]
["bitfinex","ETHUSD",1723869032390,2.263903,2603.8,2603.7,3.0]
["bitfinex","ETHUSD",1723869032705,9.5977,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1723869032903,10.40282768,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723869033102,10.50303705,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723869033959,10.40282768,2603.5,2602.7,9.7454]
["bitfinex","ETHUSD",1723869034163,0.80512768,2603.1,2602.7,3.84202]
["bitfinex","ETHUSD",1723869034364,9.5977,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1723869034877,9.5977,2603.0,2602.7,7.68409]
["bitfinex","ETHUSD",1723869034878,10.40282768,2603.0,2602.7,7.68409]
["bitfinex","ETHUSD",1723869035511,10.40282768,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723869035809,10.40282768,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1723869035810,0.90536775,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723869036279,0.90536775,2602.9,2602.5,3.84239]
["bitfinex","ETHUSD",1723869036477,0.90536775,2602.9,2602.5,7.68476]
["bitfinex","ETHUSD",1723869036895,0.90536775,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1723869037065,0.90536775,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723869037698,8.52966775,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723869037917,8.42942768,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723869038399,7.6243,2602.9,2602.6,6.84229]
["bitfinex","ETHUSD",1723869038603,8.42942768,2602.9,2602.6,6.84229]
["bitfinex","ETHUSD",1723869040387,7.6243,2602.9,2602.6,6.84229]
["bitfinex","ETHUSD",1723869040585,27.1443,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1723869046202,19.52,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723869046405,19.52,2602.9,2602.8,10.68402]
["bitfinex","ETHUSD",1723869046730,27.1443,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869049517,27.1443,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723869049707,27.1443,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869052142,27.1443,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723869052290,27.1443,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869054111,19.52,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723869054520,19.52,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869057843,20.32512768,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869058197,20.32512768,2603.2,2603.0,7.68324]
["bitfinex","ETHUSD",1723869058515,0.80512768,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869058699,0.80512768,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723869059039,19.52,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723869059040,20.32512768,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723869059595,0.90535678,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869059802,0.80512768,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723869060062,0.80512768,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723869060232,0.10022903,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723869060876,0.90535748,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723869061000,19.52,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723869061001,20.32512768,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723869061201,19.52,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723869063558,19.52,2603.3,2603.2,11.3955439]
["bitfinex","ETHUSD",1723869064057,19.52,2603.3,2603.2,14.4308439]
["bitfinex","ETHUSD",1723869065436,19.52,2603.3,2603.2,18.2722639]
["bitfinex","ETHUSD",1723869066113,19.52,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723869066417,19.52,2603.9,2603.8,7.773231]
["bitfinex","ETHUSD",1723869066725,19.52,2603.9,2603.8,6.84054]
["bitfinex","ETHUSD",1723869069650,19.52,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723869069886,3.12862768,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723869070249,0.80512768,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723869071082,0.80512768,2604.3,2604.0,7.6804]
["bitfinex","ETHUSD",1723869071280,3.12862768,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1723869071482,3.12862768,2604.4,2604.0,7.68031]
["bitfinex","ETHUSD",1723869071483,0.10018701,2604.3,2604.0,7.68031]
["bitfinex","ETHUSD",1723869071682,0.90531469,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723869071842,0.80512768,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723869072042,3.12862768,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723869072299,0.80512768,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723869072508,3.16922768,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723869072658,0.80512768,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723869073187,3.16922768,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723869073500,0.80512768,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723869073803,1.21160655,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723869073804,0.80512768,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723869074477,4.90470655,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1723869074478,0.80512768,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723869074684,1.8536851,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723869075559,1.04855742,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723869075783,3.16922768,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1723869076092,3.16922768,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723869076093,0.90529177,2605.0,2604.7,7.67824]
["bitfinex","ETHUSD",1723869076314,0.90529177,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1723869076315,0.45077464,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1723869078987,4.62513988,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1723869079170,3.8200122,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1723869079672,3.8200122,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1723869079673,2.3641,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723869079870,2.3641,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1723869079871,0.36931,2604.8,2604.5,6.83947]
["bitfinex","ETHUSD",1723869080314,2.3641,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723869081406,2.3641,2604.9,2604.7,3.83907]
["bitfinex","ETHUSD",1723869081576,3.6931,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723869081769,4.53945199,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723869082415,4.53945199,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723869082705,3.6931,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723869083619,3.6931,2605.1,2604.6,3.83923]
["bitfinex","ETHUSD",1723869084176,0.1269122,2605.2,2605.0,2.3074]
["bitfinex","ETHUSD",1723869084422,19.6469122,2605.2,2605.0,2.3074]
["bitfinex","ETHUSD",1723869085019,19.6469122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869088313,0.1269122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869088886,0.0769122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869090337,0.0769122,2605.2,2605.1,4.8000919]
["bitfinex","ETHUSD",1723869091101,0.0769122,2605.2,2605.1,8.6387119]
["bitfinex","ETHUSD",1723869093936,0.0769122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869099341,2.4011122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869099496,0.0769122,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869103508,0.0769122,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723869103712,2.3242,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723869103930,2.3242,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723869104244,2.3242,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723869104410,3.6532,2605.1,2604.4,3.83959]
["bitfinex","ETHUSD",1723869104760,3.6532,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1723869104761,1.329,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723869104915,10.00243,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1723869105246,6.16327,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1723869105539,7.37689577,2604.8,2604.3,3.78975]
["bitfinex","ETHUSD",1723869106553,7.37689577,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723869106848,2.3242,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723869109030,21.8442,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723869110112,19.52,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723869110415,19.52,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723869111043,19.52,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723869112238,19.52,2604.7,2604.5,6.83947]
["bitfinex","ETHUSD",1723869112606,19.52,2604.7,2604.5,10.6789]
["bitfinex","ETHUSD",1723869112803,19.52,2604.7,2604.5,6.83943]
["bitfinex","ETHUSD",1723869113338,20.32512768,2604.7,2604.5,6.83943]
["bitfinex","ETHUSD",1723869113550,20.32512768,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723869114347,20.32512768,2604.7,2604.5,6.83949]
["bitfinex","ETHUSD",1723869115007,0.80512768,2604.7,2604.5,6.83949]
["bitfinex","ETHUSD",1723869115847,0.10017156,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869116221,0.80512768,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869116439,0.80512768,2604.7,2604.5,6.83949]
["bitfinex","ETHUSD",1723869116616,20.73160655,2604.8,2604.5,6.83949]
["bitfinex","ETHUSD",1723869116617,0.90529693,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869116821,0.10016925,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869117133,0.90529799,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869118719,0.10017031,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869119042,0.80512768,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869120156,0.90529799,2604.6,2604.5,6.83949]
["bitfinex","ETHUSD",1723869120447,10.15591616,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723869120636,0.80539313,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869120820,0.90557602,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869121837,0.80539313,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869122152,1.30827258,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1723869122303,0.80532363,2604.1,2603.9,3.84026]
["bitfinex","ETHUSD",1723869122648,0.80532363,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723869122813,0.90551217,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723869123805,0.90551217,2604.2,2603.9,7.68053]
["bitfinex","ETHUSD",1723869124041,0.90551217,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723869124353,0.90551217,2604.2,2604.0,6.84023]
["bitfinex","ETHUSD",1723869124651,0.80532363,2604.3,2604.0,6.84023]
["bitfinex","ETHUSD",1723869128812,5.04767969,2604.5,2604.0,6.84023]
["bitfinex","ETHUSD",1723869128813,0.80532363,2604.4,2604.0,6.84023]
["bitfinex","ETHUSD",1723869129257,0.10018547,2604.3,2604.0,6.84023]
["bitfinex","ETHUSD",1723869129462,0.80532363,2604.4,2604.0,6.84023]
["bitfinex","ETHUSD",1723869130518,0.80532363,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723869130519,0.80532363,2604.2,2604.0,3.0]
["bitfinex","ETHUSD",1723869130721,0.44506133,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723869131050,1.25038496,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723869131921,2.3357,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723869132130,0.90553027,2603.9,2603.5,7.68177]
["bitfinex","ETHUSD",1723869132363,0.90553027,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723869132364,0.80532363,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723869132522,3.7708661,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723869132859,0.84589335,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723869133323,3.7708661,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1723869133517,0.90552894,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723869133723,0.80532363,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723869134574,3.7708661,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723869135057,3.7708661,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869135416,2.96554247,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869135669,2.3357,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869137474,3.14102363,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869137672,1.63407743,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869139489,0.80532363,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869139841,0.80532363,2604.1,2603.6,6.84082]
["bitfinex","ETHUSD",1723869140119,0.10020434,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869140270,0.90552804,2604.0,2603.6,6.84082]
["bitfinex","ETHUSD",1723869140441,1.6154754,2604.3,2603.6,6.84082]
["bitfinex","ETHUSD",1723869140442,0.80532363,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723869140644,1.20808969,2604.3,2603.9,0.384039]
["bitfinex","ETHUSD",1723869140645,0.80532363,2604.3,2603.9,0.384039]
["bitfinex","ETHUSD",1723869140885,0.80532363,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1723869141085,0.80532363,2604.3,2603.9,6.8403]
["bitfinex","ETHUSD",1723869141784,0.10019578,2604.2,2603.9,6.8403]
["bitfinex","ETHUSD",1723869141999,0.80532363,2604.3,2603.9,6.8403]
["bitfinex","ETHUSD",1723869142278,0.90551981,2604.2,2603.9,6.8403]
["bitfinex","ETHUSD",1723869142484,0.80532363,2604.2,2603.9,6.8403]
["bitfinex","ETHUSD",1723869143187,0.80532363,2604.3,2603.9,6.8403]
["bitfinex","ETHUSD",1723869143370,0.80532363,2604.2,2603.9,8.041271]
["bitfinex","ETHUSD",1723869143690,0.80532363,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723869143919,0.80532363,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723869145262,1.20808969,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723869145263,0.90551026,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723869145484,0.80532363,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723869145683,0.80532363,2604.3,2604.1,4.95257239]
["bitfinex","ETHUSD",1723869146191,0.80532363,2604.3,2604.1,8.79258239]
["bitfinex","ETHUSD",1723869146377,0.80532363,2604.4,2604.1,7.43069239]
["bitfinex","ETHUSD",1723869146895,0.10018509,2604.3,2604.1,7.43069239]
["bitfinex","ETHUSD",1723869147103,0.90550872,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723869149202,0.10018509,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723869150407,1.30827478,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723869150700,1.30827478,2604.3,2604.1,1.11248239]
["bitfinex","ETHUSD",1723869150867,1.30827478,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723869150868,0.10018509,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723869151073,0.80503914,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723869151253,0.90522423,2604.1,2604.0,6.84015]
["bitfinex","ETHUSD",1723869151485,0.80503914,2604.2,2604.0,6.84015]
["bitfinex","ETHUSD",1723869151779,0.90522989,2604.1,2604.0,6.84015]
["bitfinex","ETHUSD",1723869151985,0.80503914,2604.1,2604.0,6.84015]
["bitfinex","ETHUSD",1723869152634,0.80503914,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723869152928,1.30828044,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723869153132,1.30828044,2604.1,2603.8,3.0]
["bitfinex","ETHUSD",1723869153427,0.90535895,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723869154490,1.30828044,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723869154730,0.90537928,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723869155385,0.90537928,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723869155580,0.10019075,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723869155778,0.80518853,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723869156537,0.80518853,2603.8,2603.6,6.84081]
["bitfinex","ETHUSD",1723869157086,0.80518853,2603.9,2603.6,6.84081]
["bitfinex","ETHUSD",1723869157719,3.55948969,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723869157720,0.80518853,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723869157928,0.80518853,2604.0,2603.8,3.0]
["bitfinex","ETHUSD",1723869158225,0.10019634,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869158431,0.80518853,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869158832,0.9054513,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869159046,0.10019634,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869159235,1.30828603,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869159436,1.30828603,2603.9,2603.6,6.8408]
["bitfinex","ETHUSD",1723869159743,1.30828603,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723869159744,0.90554406,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723869160045,20.32534772,2603.9,2603.7,7.908833]
["bitfinex","ETHUSD",1723869160215,20.32534772,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869160404,19.62019836,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869160837,20.82828805,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723869162350,2.01340381,2604.3,2603.8,20.43311681]
["bitfinex","ETHUSD",1723869162554,0.80533967,2604.7,2604.5,6.1368]
["bitfinex","ETHUSD",1723869162700,0.80534662,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723869162904,0.80534662,2604.8,2604.6,6.83936]
["bitfinex","ETHUSD",1723869163103,0.80534662,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723869163104,0.80509734,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723869165347,1.6154754,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723869165648,0.80526815,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723869165950,2.3514,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869165951,0.80526815,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869167020,0.80526815,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723869167226,0.80526815,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723869167456,0.80526815,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723869168717,20.32526815,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723869169233,0.80526815,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723869169440,20.32526815,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723869171328,20.32526815,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723869171513,0.80526815,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723869171715,20.32526815,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723869172217,21.16429708,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723869172422,21.16429708,2604.9,2603.9,4.5719369]
["bitfinex","ETHUSD",1723869172423,0.80526815,2604.6,2604.4,3.83961]
["bitfinex","ETHUSD",1723869172675,0.80526815,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1723869172676,0.80526815,2604.7,2604.5,6.83942]
["bitfinex","ETHUSD",1723869172957,0.80526815,2604.8,2604.5,6.83942]
["bitfinex","ETHUSD",1723869174562,19.52,2604.7,2604.5,6.83942]
["bitfinex","ETHUSD",1723869176123,19.52,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723869176473,0.80526815,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723869176664,0.80526815,2604.6,2604.4,6.83957]
["bitfinex","ETHUSD",1723869178885,20.32526815,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723869180163,19.52,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869181903,19.52,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723869182599,19.52,2604.7,2604.6,9.32066]
["bitfinex","ETHUSD",1723869186571,19.52,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723869190777,19.52,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723869192370,19.52,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723869193202,19.52,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723869193401,19.52,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723869193603,0.80526815,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723869193908,0.88218035,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723869194123,3.28028637,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723869194509,3.28028637,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723869194712,2.47501822,2605.2,2605.0,7.67737]
["bitfinex","ETHUSD",1723869195042,2.47501822,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723869195703,3.28028637,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723869195904,3.28028637,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1723869195905,0.44868662,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723869196102,0.44868662,2605.1,2604.6,6.8393]
["bitfinex","ETHUSD",1723869196103,3.17756815,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723869196318,0.80526815,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723869196537,1.36917696,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723869196715,0.80391832,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723869197528,1.36917696,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723869198406,1.815487,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723869202225,0.80391832,2604.9,2604.7,6.83921]
["bitfinex","ETHUSD",1723869202805,0.80391832,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869205626,20.72657982,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723869205849,0.8053878,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869206238,20.72657982,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723869206644,1.20657982,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869207515,0.33119924,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869208372,1.20938535,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869208536,0.33120062,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869209476,1.94667602,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869209773,1.20937262,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869209975,0.33118129,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869210659,1.94665669,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869210858,0.33118129,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723869211586,1.6154754,2604.9,2604.7,6.83913]
["bitfinex","ETHUSD",1723869211787,1.6126154,2604.8,2604.7,6.83913]
["bitfinex","ETHUSD",1723869211953,1.94379669,2604.8,2604.7,6.83913]
["bitfinex","ETHUSD",1723869214084,1.94379669,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723869215365,25.30288669,2604.8,2604.2,2.265]
["bitfinex","ETHUSD",1723869215567,1.20954908,2604.3,2604.2,3.83982]
["bitfinex","ETHUSD",1723869215779,1.20961834,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869215983,0.33147665,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869216203,1.61273211,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723869216488,1.20952192,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869216788,1.20947491,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869217663,1.20947491,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869219666,1.20947491,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869219854,1.20947491,2604.5,2604.4,9.9443]
["bitfinex","ETHUSD",1723869220496,0.80604163,2604.5,2604.4,9.9443]
["bitfinex","ETHUSD",1723869220798,0.80604163,2604.5,2604.4,12.9443]
["bitfinex","ETHUSD",1723869225412,0.80604163,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723869227710,0.80604163,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723869228004,1.20947491,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869229306,0.33128726,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869229600,1.20935798,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869230183,1.94404525,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869230382,1.20934614,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869232113,1.20934614,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723869232284,1.20934614,2604.6,2604.5,10.67892]
["bitfinex","ETHUSD",1723869233173,1.20934614,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869234522,1.20934614,2604.7,2604.6,6.14546]
["bitfinex","ETHUSD",1723869236273,1.20934614,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869237076,1.94404015,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869237304,0.33130804,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869237608,1.20936931,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869237766,0.3313098,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869238206,1.20935439,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869239275,0.33129604,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869240075,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869240297,1.94402815,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869241093,0.33129604,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869241486,1.94402815,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869242379,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869242922,0.33129604,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869243089,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869243495,0.33129604,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869244619,1.94402815,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869245538,1.20965625,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869245735,0.33129604,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869245894,1.94402815,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869246096,0.33129604,2604.7,2604.5,10.67884]
["bitfinex","ETHUSD",1723869246343,1.20965516,2604.6,2604.5,10.67884]
["bitfinex","ETHUSD",1723869250700,0.80648589,2604.6,2604.5,6.83942]
["bitfinex","ETHUSD",1723869251304,1.20965516,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869256021,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869256361,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869257222,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869259493,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869259784,1.94410733,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869259970,21.53674206,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723869259971,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869260174,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869260373,1.94410733,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869260582,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869260751,1.94410733,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869260955,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869261157,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869261373,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869261987,1.61273211,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723869263287,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869264099,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869264258,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869265566,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869265791,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869266453,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869267522,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869268026,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869269420,1.61273211,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869269624,1.94410733,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869270231,0.33137522,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869270996,2.34949086,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869273385,2.34949086,2604.7,2604.5,6.83942]
["bitfinex","ETHUSD",1723869273586,1.94592204,2604.6,2604.5,6.83942]
["bitfinex","ETHUSD",1723869275028,0.33137522,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869275219,1.94587815,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869278625,1.94577646,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869278832,1.94577015,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869279011,1.94577015,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723869281967,1.94577015,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869282912,1.94577015,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723869284997,1.94559425,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723869288560,1.94559425,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869288762,2.91104916,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723869288964,2.2704,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723869289289,1.61436763,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723869289489,1.61436763,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723869289659,1.94574285,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723869290269,0.33137522,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1723869290476,0.33137522,2604.2,2603.9,7.68062]
["bitfinex","ETHUSD",1723869290477,4.68472978,2604.2,2603.9,7.68062]
["bitfinex","ETHUSD",1723869290682,4.68472978,2604.2,2603.9,3.84031]
["bitfinex","ETHUSD",1723869290683,1.21022306,2604.0,2603.9,3.84031]
["bitfinex","ETHUSD",1723869290980,0.33171043,2604.0,2603.9,3.84031]
["bitfinex","ETHUSD",1723869291385,1.20975833,2604.0,2603.9,3.84031]
["bitfinex","ETHUSD",1723869291678,1.20975833,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1723869291902,1.20975833,2604.0,2603.9,3.84031]
["bitfinex","ETHUSD",1723869292103,1.61363075,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723869292104,1.20975833,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723869295074,1.20975833,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723869295292,0.80593979,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723869297595,0.80593979,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723869297778,1.20975833,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723869297985,0.80562479,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723869299093,0.80562479,2604.2,2603.9,6.33617]
["bitfinex","ETHUSD",1723869299280,0.80556945,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1723869299616,0.80556945,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723869301844,0.80556945,2604.2,2604.0,6.33614]
["bitfinex","ETHUSD",1723869304499,0.80556945,2604.1,2604.0,6.33614]
["bitfinex","ETHUSD",1723869305209,0.80556945,2604.1,2604.0,2.4959]
["bitfinex","ETHUSD",1723869305747,0.80556945,2604.1,2604.0,6.33614]
["bitfinex","ETHUSD",1723869305903,0.80556945,2604.2,2604.0,6.33614]
["bitfinex","ETHUSD",1723869306108,0.80556945,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723869306452,0.80556945,2604.4,2604.3,2.4959]
["bitfinex","ETHUSD",1723869306601,0.80556945,2604.5,2604.3,2.4959]
["bitfinex","ETHUSD",1723869307003,0.80556945,2604.5,2604.3,6.33569]
["bitfinex","ETHUSD",1723869307839,0.80556945,2604.5,2604.3,2.4959]
["bitfinex","ETHUSD",1723869308047,0.80556945,2604.4,2604.2,6.83985]
["bitfinex","ETHUSD",1723869308246,1.20975833,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723869308247,0.80556945,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869308456,0.80556945,2604.3,2604.1,6.84008]
["bitfinex","ETHUSD",1723869308753,0.80556945,2604.3,2603.8,2.4959]
["bitfinex","ETHUSD",1723869308754,0.80556945,2604.2,2603.8,6.33632]
["bitfinex","ETHUSD",1723869308916,0.80556945,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1723869309511,0.80556945,2604.2,2604.0,7.68044]
["bitfinex","ETHUSD",1723869310542,0.80556945,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1723869311809,0.80556945,2604.2,2603.9,6.84039]
["bitfinex","ETHUSD",1723869312353,0.80556945,2604.2,2603.9,6.91719026]
["bitfinex","ETHUSD",1723869313249,0.80556945,2604.1,2603.9,6.91719026]
["bitfinex","ETHUSD",1723869316154,0.80556945,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723869316317,0.80556945,2604.2,2604.0,6.84024]
["bitfinex","ETHUSD",1723869316659,0.80556945,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723869319331,1.20975833,2604.3,2604.1,9.19959]
["bitfinex","ETHUSD",1723869319332,0.80556945,2604.3,2604.1,9.19959]
["bitfinex","ETHUSD",1723869320688,0.80556945,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723869320888,0.80556945,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723869321304,0.80556945,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869321454,20.32556945,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869324300,19.52,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869324454,20.32575219,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869325500,20.32574963,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869326072,0.80574963,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723869328105,1.20975833,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723869328349,0.80583567,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723869328555,1.20975833,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723869328862,0.80589287,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869329200,1.20975833,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869330121,1.20975833,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723869330322,1.20975833,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869332027,0.10217513,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869332670,1.31193346,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723869333366,0.43350623,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723869333576,0.43350623,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723869333739,1.20927411,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869333939,1.31154868,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869334158,1.31154868,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869334472,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869334779,1.31154868,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869335333,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869335534,0.90850951,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869335742,0.90851278,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869336555,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869336727,0.90849294,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869337681,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869338548,1.31154868,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869339787,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869340192,0.90857904,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869340504,0.10227457,2604.3,2604.2,6.83994]
["bitfinex","ETHUSD",1723869340908,0.90861906,2604.3,2604.2,9.27614]
["bitfinex","ETHUSD",1723869341709,1.31154868,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869341912,1.68500573,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869342206,0.43373868,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869342390,1.31189079,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869342582,0.43375149,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869342776,1.31191041,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869342979,1.31189421,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869343179,1.31188566,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869343386,0.43374544,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869343788,0.43375446,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869344210,2.04738521,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869346828,0.43375446,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723869346988,0.43375446,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869347189,0.10227457,2604.3,2604.2,10.344144]
["bitfinex","ETHUSD",1723869347528,0.90870986,2604.3,2604.2,10.344144]
["bitfinex","ETHUSD",1723869348309,0.90870986,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869348826,0.10227457,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869349006,1.31195424,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869349720,0.10227457,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869350024,1.31195424,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869350212,0.9087716,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869350415,0.90879117,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869350636,0.10227457,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869350857,1.31195424,2604.3,2604.2,9.27615]
["bitfinex","ETHUSD",1723869351366,1.31195424,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869353053,0.9088463,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869353214,0.10227457,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869353420,1.31195424,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869353866,0.10227457,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869354272,1.31195424,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869358999,0.10227457,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869359189,1.3124075,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723869360181,0.10227457,2604.3,2604.2,16.96665]
["bitfinex","ETHUSD",1723869360501,0.8067026,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723869360705,0.8066858,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723869360903,0.8066858,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723869364293,0.8066858,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723869364529,1.21013293,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723869365106,1.21013293,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723869366427,1.21013293,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723869366730,0.80618652,2604.9,2604.6,6.83936]
["bitfinex","ETHUSD",1723869367040,0.0769122,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723869367041,0.88309872,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723869367197,0.0769122,2605.2,2605.1,13.12404]
["bitfinex","ETHUSD",1723869371438,0.0769122,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869371596,0.0769122,2605.2,2605.1,12.8347989]
["bitfinex","ETHUSD",1723869372150,0.0769122,2605.2,2605.1,19.0572189]
["bitfinex","ETHUSD",1723869372328,0.16859823,2605.2,2605.1,19.0572189]
["bitfinex","ETHUSD",1723869373396,0.16859823,2605.2,2605.1,19.6072189]
["bitfinex","ETHUSD",1723869373623,0.0769122,2605.2,2605.1,19.6072189]
["bitfinex","ETHUSD",1723869374211,0.0769122,2605.2,2605.1,18.2782189]
["bitfinex","ETHUSD",1723869375500,0.0769122,2605.2,2605.1,19.6072189]
["bitfinex","ETHUSD",1723869378531,0.0769122,2605.2,2605.1,18.2782189]
["bitfinex","ETHUSD",1723869378842,0.0769122,2605.2,2605.1,13.8895989]
["bitfinex","ETHUSD",1723869379040,0.0769122,2605.2,2605.1,11.5057989]
["bitfinex","ETHUSD",1723869381863,0.0769122,2605.2,2605.0,3.83872]
["bitfinex","ETHUSD",1723869382075,0.0769122,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723869382376,0.0826098,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723869383337,0.0826098,2605.1,2605.0,6.83867]
["bitfinex","ETHUSD",1723869384340,0.0826098,2605.1,2605.0,12.428098]
["bitfinex","ETHUSD",1723869386035,0.0826098,2605.1,2605.0,16.266868]
["bitfinex","ETHUSD",1723869388882,0.0769122,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723869389088,0.0769122,2605.2,2605.1,12.55624]
["bitfinex","ETHUSD",1723869389269,0.0769122,2605.2,2605.1,13.0009769]
["bitfinex","ETHUSD",1723869393696,0.0769122,2605.2,2605.1,11.1219769]
["bitfinex","ETHUSD",1723869393898,0.0769122,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869394261,0.15957669,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869394462,0.0769122,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869394954,0.15955924,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869398899,0.15955924,2605.2,2605.1,13.13974]
["bitfinex","ETHUSD",1723869400504,0.15955924,2605.2,2605.1,17.52836]
["bitfinex","ETHUSD",1723869400704,0.15955924,2605.2,2605.1,13.68974]
["bitfinex","ETHUSD",1723869400905,0.0769122,2605.2,2605.1,11.22724]
["bitfinex","ETHUSD",1723869404499,0.0769122,2605.2,2605.1,13.68974]
["bitfinex","ETHUSD",1723869405083,0.0769122,2605.2,2605.1,17.52836]
["bitfinex","ETHUSD",1723869406331,0.0769122,2605.2,2605.1,12.00624]
["bitfinex","ETHUSD",1723869406477,0.0769122,2605.2,2605.1,12.55624]
["bitfinex","ETHUSD",1723869406677,0.15848984,2605.2,2605.1,16.39486]
["bitfinex","ETHUSD",1723869406878,0.0769122,2605.2,2605.1,16.39486]
["bitfinex","ETHUSD",1723869407125,0.0769122,2605.2,2605.1,18.85736]
["bitfinex","ETHUSD",1723869407486,0.0769122,2605.2,2605.1,15.01874]
["bitfinex","ETHUSD",1723869408454,0.0769122,2605.2,2605.1,18.85736]
["bitfinex","ETHUSD",1723869408731,0.0769122,2605.2,2605.1,15.01874]
["bitfinex","ETHUSD",1723869408894,0.0769122,2605.2,2605.1,13.68974]
["bitfinex","ETHUSD",1723869409095,0.0769122,2605.2,2605.1,11.22724]
["bitfinex","ETHUSD",1723869409985,0.1585124,2605.2,2605.1,11.22724]
["bitfinex","ETHUSD",1723869414604,0.1585124,2605.2,2605.1,15.06586]
["bitfinex","ETHUSD",1723869414828,0.0769122,2605.2,2605.1,11.22724]
["bitfinex","ETHUSD",1723869415039,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869417449,0.15850451,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869417769,0.96469103,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869417922,0.96469103,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869418115,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869418319,0.96469103,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869419022,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869419248,0.96469103,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869419949,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869420963,0.96469103,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869426864,0.96469103,2605.2,2605.1,12.00624]
["bitfinex","ETHUSD",1723869427375,0.15850451,2605.2,2605.1,12.00624]
["bitfinex","ETHUSD",1723869427663,0.96469103,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869428356,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869430354,0.96491284,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869431229,0.78134216,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869431431,2.64673297,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869431629,5.13713297,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869432169,4.48129315,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723869432473,1.3680555,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869434066,0.15850451,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869434603,0.96473944,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723869435592,0.15850451,2605.2,2605.1,15.533064]
["bitfinex","ETHUSD",1723869438181,0.15850451,2605.2,2605.1,13.206864]
["bitfinex","ETHUSD",1723869439187,0.15850451,2605.2,2605.1,17.595484]
["bitfinex","ETHUSD",1723869439713,0.15850451,2605.2,2605.1,13.756864]
["bitfinex","ETHUSD",1723869440410,0.15850451,2605.2,2605.1,17.595484]
["bitfinex","ETHUSD",1723869440616,0.15850451,2605.2,2605.1,19.921684]
["bitfinex","ETHUSD",1723869440788,0.15850451,2605.2,2605.1,21.25673394]
["bitfinex","ETHUSD",1723869441522,0.15850451,2605.2,2605.1,19.921684]
["bitfinex","ETHUSD",1723869441678,0.15850451,2605.2,2605.1,23.25927971]
["bitfinex","ETHUSD",1723869441879,0.15850451,2605.2,2605.1,21.25672228]
["bitfinex","ETHUSD",1723869442219,0.15850451,2605.2,2605.1,23.25918776]
["bitfinex","ETHUSD",1723869442421,0.0769122,2605.2,2605.1,23.25918776]
["bitfinex","ETHUSD",1723869442625,0.0769122,2605.2,2605.1,21.25672228]
["bitfinex","ETHUSD",1723869444219,0.0769122,2605.2,2605.1,21.25667735]
["bitfinex","ETHUSD",1723869448566,0.0769122,2605.2,2605.1,19.921684]
["bitfinex","ETHUSD",1723869451191,0.0769122,2605.2,2605.1,21.25668174]
["bitfinex","ETHUSD",1723869451578,0.0769122,2605.2,2605.1,19.921684]
["bitfinex","ETHUSD",1723869455830,0.0769122,2605.2,2605.1,21.25666726]
["bitfinex","ETHUSD",1723869456752,0.0769122,2605.2,2605.1,19.921684]
["bitfinex","ETHUSD",1723869465258,0.80539468,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723869465609,0.80539468,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1723869465803,2.35880812,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723869465804,3.16419468,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723869465970,2.3588,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723869466170,2.3588,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723869466379,2.3588,2606.7,2606.6,11.22282]
["bitfinex","ETHUSD",1723869467597,2.3588,2606.7,2606.6,10.67282]
["bitfinex","ETHUSD",1723869469780,2.3588,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723869469999,4.54668,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723869471687,2.3588,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723869477228,2.3588,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723869477395,2.41314919,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723869477935,2.41314919,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723869480362,2.41314919,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723869482821,2.41314919,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723869483024,2.65446411,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723869483226,2.65446411,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1723869483227,3.83644,2606.6,2606.1,7.67413]
["bitfinex","ETHUSD",1723869483468,0.29566411,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723869483469,2.4442,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1723869483782,0.05437333,2606.3,2606.1,7.67413]
["bitfinex","ETHUSD",1723869484341,0.05437333,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869484651,2.4442,2606.6,2606.2,6.837]
["bitfinex","ETHUSD",1723869484860,0.40351257,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869486061,2.4442,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723869486294,0.05434946,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869487172,0.0526828,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869487465,2.78164684,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869487621,2.4968828,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723869487823,2.4968828,2606.3,2606.0,6.83727]
["bitfinex","ETHUSD",1723869488027,3.24568364,2606.3,2606.0,6.83727]
["bitfinex","ETHUSD",1723869488870,3.24568364,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723869489230,3.24568364,2606.3,2606.0,6.83729]
["bitfinex","ETHUSD",1723869489431,2.4968828,2606.3,2606.0,6.83729]
["bitfinex","ETHUSD",1723869490200,2.4968828,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723869490554,2.4968828,2606.3,2606.0,6.83729]
["bitfinex","ETHUSD",1723869491091,2.4968828,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1723869493287,0.0526828,2606.3,2606.1,3.83706]
["bitfinex","ETHUSD",1723869493490,2.393,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723869493687,0.05274582,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1723869493889,0.05274582,2606.4,2606.3,9.0027]
["bitfinex","ETHUSD",1723869494061,0.05274582,2606.4,2606.3,12.0027]
["bitfinex","ETHUSD",1723869494266,2.393,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1723869495000,0.04926338,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1723869495172,2.393,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1723869495379,0.04922732,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1723869495578,3.19839468,2606.8,2606.5,6.83645]
["bitfinex","ETHUSD",1723869495786,2.44222732,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869495995,2.44222732,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723869496188,2.44222732,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869497314,7.32e-06,2606.6,2606.5,24.6347]
["bitfinex","ETHUSD",1723869497466,7.32e-06,2606.6,2606.5,26.22377815]
["bitfinex","ETHUSD",1723869497667,0.80539468,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723869497895,3.19839468,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1723869498212,3.19839468,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1723869498213,3.19839468,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1723869498369,0.03960359,2607.6,2607.5,3.83506]
["bitfinex","ETHUSD",1723869500308,0.03960359,2607.6,2607.3,7.67064]
["bitfinex","ETHUSD",1723869500504,0.03960359,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1723869500712,0.03960359,2607.6,2605.8,1.60955213]
["bitfinex","ETHUSD",1723869500713,1.329,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1723869500921,1.329,2607.3,2606.4,2.4519]
["bitfinex","ETHUSD",1723869500922,2.43245941,2607.2,2606.4,2.4519]
["bitfinex","ETHUSD",1723869501068,0.03945941,2607.2,2607.0,3.83568]
["bitfinex","ETHUSD",1723869501387,0.80539468,2607.3,2607.0,3.83568]
["bitfinex","ETHUSD",1723869501593,0.0393599,2607.1,2607.0,3.83568]
["bitfinex","ETHUSD",1723869501777,0.80539468,2607.2,2607.0,3.83568]
["bitfinex","ETHUSD",1723869501979,0.0393599,2607.1,2607.0,3.83568]
["bitfinex","ETHUSD",1723869502982,0.0393599,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723869503510,0.0393599,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1723869504263,0.0393599,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723869504706,0.80539468,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1723869504914,0.03926942,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1723869505878,2.43226942,2607.0,2606.6,8.16531]
["bitfinex","ETHUSD",1723869506319,2.43226942,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1723869506527,2.43226942,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723869507591,3.83597,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723869507919,4.68077636,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723869508127,1.67758317,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723869508422,0.03939246,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869508590,0.84478714,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869509005,0.03939246,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869509211,1.67758317,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723869509533,0.03940389,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869509698,0.80539468,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723869509898,0.03940389,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869510314,3.17361668,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723869510510,0.03940389,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869510697,0.80539468,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869510908,0.03940389,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869511213,0.03940389,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869511588,0.80539468,2606.7,2606.5,6.83656]
["bitfinex","ETHUSD",1723869511785,0.03929976,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869513091,0.80539468,2606.8,2606.5,6.83656]
["bitfinex","ETHUSD",1723869513296,0.80539468,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723869513596,0.03943995,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1723869513799,0.80539468,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869514099,0.84359463,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869514506,0.03819995,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869514741,0.84359463,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869514938,0.80539468,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869515239,0.84365761,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869515940,0.03826293,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869516234,0.80539468,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869516393,0.84365761,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869517541,0.03826293,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869517900,0.80539468,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723869518161,0.03826293,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869518436,0.80539468,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869518631,0.84364618,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869519001,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869519194,0.80539468,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723869519396,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869519608,0.80539468,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723869519839,0.84364618,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869520228,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869520432,0.80539468,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723869520643,0.84364618,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869521151,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869521650,0.84364618,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869522038,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869522246,0.80539468,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723869522443,0.0382515,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869522631,0.84364618,2606.7,2606.6,6.83633]
["bitfinex","ETHUSD",1723869523262,0.84364618,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723869523558,0.84364618,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869524164,0.84364618,2606.7,2606.5,6.83648]
["bitfinex","ETHUSD",1723869524757,0.80539468,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869524961,1.20976861,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869525263,0.03821544,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869525648,0.84361012,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869526715,0.84361012,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1723869526716,3.40737812,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1723869526958,3.40737812,2606.6,2606.0,6.28914]
["bitfinex","ETHUSD",1723869526959,0.80539468,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1723869527165,0.80539468,2606.3,2606.0,3.83716]
["bitfinex","ETHUSD",1723869527523,0.03797238,2606.2,2606.0,3.83716]
["bitfinex","ETHUSD",1723869527743,0.80539468,2606.3,2606.0,3.83716]
["bitfinex","ETHUSD",1723869527984,0.84327629,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1723869528188,0.84327629,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869528554,0.03788161,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869528751,3.12779468,2606.3,2606.0,3.0]
["bitfinex","ETHUSD",1723869528980,0.03772895,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869529374,0.80539468,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869529687,0.03769286,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869530045,0.03769286,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869531693,0.84308754,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869533568,0.03769286,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869535256,0.84308754,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869535495,0.03769286,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869536491,0.84308754,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869536790,0.03769286,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869538306,2.3094,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723869538504,3.11479468,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1723869538668,2.3094,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1723869538904,3.11299735,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1723869539158,0.84130074,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1723869540868,0.03770339,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1723869541214,4.69486521,2605.6,2605.0,6.83866]
["bitfinex","ETHUSD",1723869541359,0.03770339,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1723869542261,0.03770339,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1723869542584,0.03770339,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1723869542780,4.00552165,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1723869542781,4.64119735,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1723869542982,2.3094,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1723869543180,2.34709188,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1723869543555,2.34709188,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723869549570,2.3094,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723869549779,0.03615521,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723869551424,0.03615521,2605.6,2605.5,13.11166]
["bitfinex","ETHUSD",1723869551574,29.51294741,2606.2,2605.5,13.11166]
["bitfinex","ETHUSD",1723869551575,31.56439735,2606.2,2605.7,3.83768]
["bitfinex","ETHUSD",1723869551888,0.03626646,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1723869552584,1.36526646,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1723869552790,4.80039628,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1723869553372,4.80039628,2606.1,2605.5,9.27349]
["bitfinex","ETHUSD",1723869553585,2.16886381,2606.1,2605.5,9.27349]
["bitfinex","ETHUSD",1723869554065,2.16886381,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723869557966,6.00604381,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723869558754,6.00604381,2606.1,2605.5,6.83789]
["bitfinex","ETHUSD",1723869558906,2.4518,2605.9,2605.5,6.83789]
["bitfinex","ETHUSD",1723869559438,0.03612799,2605.8,2605.5,6.83789]
["bitfinex","ETHUSD",1723869561836,0.03612799,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723869562067,0.03612799,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869562281,0.03612799,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723869562775,0.83972534,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723869563127,0.83972534,2605.8,2605.4,6.83817]
["bitfinex","ETHUSD",1723869563330,0.03612799,2605.8,2605.4,6.83817]
["bitfinex","ETHUSD",1723869563532,0.83972534,2605.8,2605.4,6.83817]
["bitfinex","ETHUSD",1723869563735,0.83972534,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723869563968,2.4518,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723869564337,0.03605065,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869565054,0.03605065,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723869565243,0.03605065,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869566342,7.49306741,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1723869566343,0.80359735,2605.9,2605.6,3.83777]
["bitfinex","ETHUSD",1723869566540,0.80359735,2605.9,2605.6,6.27337]
["bitfinex","ETHUSD",1723869566743,1.20394741,2606.0,2605.6,6.27337]
["bitfinex","ETHUSD",1723869566744,0.80359735,2606.0,2605.6,6.27337]
["bitfinex","ETHUSD",1723869567289,0.03615316,2605.9,2605.6,6.27337]
["bitfinex","ETHUSD",1723869567467,0.83975051,2605.9,2605.6,6.27337]
["bitfinex","ETHUSD",1723869569073,0.83975051,2605.9,2605.6,2.4356]
["bitfinex","ETHUSD",1723869569271,0.83975051,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723869569479,0.80359735,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869569788,0.03607582,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869569983,0.80359735,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869570193,0.03607582,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869570383,0.80359735,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869570595,0.03607582,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869570890,0.80359735,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869571085,0.03607582,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869571413,0.80359735,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869571611,0.80359735,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869574804,1.20394741,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869575006,0.8054659,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869576080,1.20394741,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869576597,1.61363075,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723869576598,1.20394741,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869581507,1.20394741,2605.7,2605.5,6.83802]
["bitfinex","ETHUSD",1723869581823,0.80595064,2605.6,2605.5,6.83802]
["bitfinex","ETHUSD",1723869583592,1.20394741,2605.7,2605.5,6.83802]
["bitfinex","ETHUSD",1723869584863,1.20394741,2605.6,2605.5,6.83802]
["bitfinex","ETHUSD",1723869589658,1.20394741,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723869589881,1.20394741,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869590064,1.20394741,2605.6,2605.1,7.67707]
["bitfinex","ETHUSD",1723869590065,4.00523075,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723869590251,0.80640569,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723869590448,0.80645094,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723869590982,1.20960854,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723869591765,0.80643913,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723869592160,1.20960854,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723869592362,1.20960854,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723869593085,1.20960854,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723869593395,1.20960854,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723869593976,0.80636764,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723869597663,1.20960854,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723869598104,0.80628698,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723869598628,1.20960854,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723869599103,0.80630396,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723869604531,0.80625667,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723869605693,1.20960854,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723869606353,1.20960854,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723869606636,1.20960854,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723869608204,0.80616458,2605.4,2605.3,12.94874]
["bitfinex","ETHUSD",1723869610439,1.20960854,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723869610656,1.20960854,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869610954,1.61363075,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723869612027,1.2092311,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869614563,1.61363075,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723869614859,1.20931914,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869615222,1.61363075,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723869616110,2.01553479,2605.7,2605.4,6.83818]
["bitfinex","ETHUSD",1723869616111,1.61363075,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869616554,1.61363075,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723869618476,1.61363075,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869618768,1.61363075,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723869619721,3.83759,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723869619722,1.61363075,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723869620036,1.61363075,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869620237,1.61363075,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723869620449,1.61363075,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723869621815,1.20959128,2605.5,2605.4,9.10138]
["bitfinex","ETHUSD",1723869623242,1.20959128,2605.5,2605.4,12.93956]
["bitfinex","ETHUSD",1723869623617,0.80636484,2605.5,2605.4,10.67636]
["bitfinex","ETHUSD",1723869623820,1.61363075,2605.7,2605.6,6.10108]
["bitfinex","ETHUSD",1723869623821,0.80636484,2605.7,2605.6,6.10108]
["bitfinex","ETHUSD",1723869624065,0.80636484,2605.9,2605.8,9.93838]
["bitfinex","ETHUSD",1723869624229,0.80636484,2606.1,2605.8,5.2632]
["bitfinex","ETHUSD",1723869624636,0.80636484,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723869624834,0.80636484,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723869625136,0.80636484,2606.1,2606.0,12.93778]
["bitfinex","ETHUSD",1723869625451,0.80636484,2606.3,2606.0,9.10049]
["bitfinex","ETHUSD",1723869625631,0.80636484,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869626434,0.80636484,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869627271,0.80636484,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723869627471,0.80636484,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869631947,0.87717763,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869632227,0.07081279,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869632453,0.87717763,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869632729,0.07081279,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869634643,0.80636484,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723869634871,0.07090409,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723869637752,0.07090409,2606.4,2606.2,3.83689]
["bitfinex","ETHUSD",1723869638150,0.07090409,2606.4,2606.1,5.4359]
["bitfinex","ETHUSD",1723869638151,0.07090409,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869638353,1.08595495,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869639290,1.08595495,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723869639842,0.27959011,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723869640148,1.08595495,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723869640601,0.27959011,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723869641009,1.08595495,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723869641774,1.08595495,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869641984,3.38885495,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869642539,3.38885495,2606.4,2606.1,6.83713]
["bitfinex","ETHUSD",1723869642683,0.07090409,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723869645311,0.07090409,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869645511,0.07090409,2606.4,2606.1,6.83711]
["bitfinex","ETHUSD",1723869645817,0.66323311,2606.4,2606.1,6.83713]
["bitfinex","ETHUSD",1723869646013,1.46959795,2606.4,2606.1,6.83713]
["bitfinex","ETHUSD",1723869646179,0.66323311,2606.4,2606.1,6.83713]
["bitfinex","ETHUSD",1723869646378,0.66323311,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723869646689,0.07090409,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723869647818,0.87726893,2606.4,2606.1,6.83712]
["bitfinex","ETHUSD",1723869650429,0.07090409,2606.4,2606.1,6.83712]
["bitfinex","ETHUSD",1723869651229,0.89352411,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869651519,2.3806,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723869651696,2.3806,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869651899,0.06945642,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869652827,0.06945642,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869653220,0.39509855,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869653388,0.39509855,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723869654303,0.06945642,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723869654514,0.87582126,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723869658012,0.87582126,2606.1,2605.8,6.83756]
["bitfinex","ETHUSD",1723869658938,0.06945642,2606.1,2605.8,6.83756]
["bitfinex","ETHUSD",1723869659298,0.87582126,2606.1,2605.8,6.83756]
["bitfinex","ETHUSD",1723869660427,0.87582126,2606.1,2605.8,6.83751]
["bitfinex","ETHUSD",1723869660635,0.87582126,2606.1,2605.8,10.67502]
["bitfinex","ETHUSD",1723869660860,0.87582126,2606.1,2605.8,6.83751]
["bitfinex","ETHUSD",1723869663134,0.87582126,2606.1,2605.8,10.67502]
["bitfinex","ETHUSD",1723869663443,0.87582126,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723869663651,0.87582126,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869664009,0.87582126,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869664841,0.80636484,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723869665212,0.8758381,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723869667252,0.8758381,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869669557,0.06947326,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869670326,1.27906454,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869670724,0.87550044,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869671055,0.87550044,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723869671429,0.06947326,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723869671625,1.27906454,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723869673029,0.06947326,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869673231,1.68310401,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1723869673712,1.68310401,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723869673915,1.68310401,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723869674141,1.20920671,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723869674653,1.27627591,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723869675152,1.27627591,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723869675374,4.68878062,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723869675514,4.68878062,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1723869675515,4.68878062,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723869675719,1.20920308,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869676028,1.27612714,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723869676221,0.06692406,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723869676648,0.80599469,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723869676850,0.8729263,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723869678885,0.8729263,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723869679464,0.06693161,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723869679659,0.8729263,2605.7,2605.6,10.67576]
["bitfinex","ETHUSD",1723869679869,1.20920308,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723869680472,0.80585232,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723869680675,0.80585232,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723869680892,0.80585232,2605.8,2605.7,10.67548]
["bitfinex","ETHUSD",1723869681076,0.80585232,2605.9,2605.8,10.12068]
["bitfinex","ETHUSD",1723869681260,0.80585232,2605.9,2605.8,13.12068]
["bitfinex","ETHUSD",1723869681605,0.80585232,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723869681750,1.20920308,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723869681751,0.80585232,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723869681950,20.32585232,2606.2,2606.0,2.4455]
["bitfinex","ETHUSD",1723869682174,19.52,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723869682573,19.52,2606.2,2606.1,10.6743]
["bitfinex","ETHUSD",1723869686111,0.80585232,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869687485,1.27623159,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869688762,0.06702851,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869689322,0.87244885,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869689865,1.27623159,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869690064,0.06702851,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869690912,0.87243473,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723869695876,0.87243473,2606.3,2606.2,10.674]
["bitfinex","ETHUSD",1723869698476,0.87243473,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723869702193,0.87243473,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869702395,1.64575845,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869702644,0.43655537,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869703599,0.06702851,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869703800,0.87226294,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869704305,1.27623159,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869704634,1.27623159,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869704945,0.80523686,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723869705298,0.87231557,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723869708099,0.87231557,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723869708403,1.27628179,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869708598,0.80532006,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869708800,0.8723459,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869709112,0.06702584,2606.1,2606.0,6.83727]
["bitfinex","ETHUSD",1723869710238,0.06702584,2606.1,2606.0,10.67456]
["bitfinex","ETHUSD",1723869719552,0.06702584,2606.1,2606.0,11.22456]
["bitfinex","ETHUSD",1723869719852,0.80532006,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723869720039,0.80532006,2606.3,2606.2,10.674]
["bitfinex","ETHUSD",1723869720555,21.8325,2606.6,2606.2,6.837]
["bitfinex","ETHUSD",1723869720852,1.61079264,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723869722742,2.3125,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723869722922,5.24175,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723869725054,26.98,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723869725353,29.2925,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723869727956,2.01599871,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723869728164,2.01599871,2606.5,2606.4,6.83661]
["bitfinex","ETHUSD",1723869728962,2.01599871,2606.6,2606.4,6.83661]
["bitfinex","ETHUSD",1723869730031,1.61277899,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723869730237,1.61277899,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869730467,1.20935582,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869731458,1.20935582,2606.6,2606.5,9.26596]
["bitfinex","ETHUSD",1723869731660,1.20935582,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869732278,1.27662552,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869735074,0.87302414,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869735244,0.87292797,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869735444,0.0672697,2606.6,2606.5,13.10252]
["bitfinex","ETHUSD",1723869736879,0.80565827,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723869737583,0.80565827,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723869738574,0.80565827,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723869740260,1.20935582,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723869741581,0.8046911,2607.0,2606.9,6.83597]
["bitfinex","ETHUSD",1723869742288,0.8046911,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723869745548,0.8046911,2607.1,2607.0,11.738823]
["bitfinex","ETHUSD",1723869745781,0.8046911,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723869746088,7.46,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723869746251,7.46,2607.4,2607.2,3.5782119]
["bitfinex","ETHUSD",1723869746977,7.46,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723869747259,7.52437495,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723869751481,0.06437495,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723869752060,0.06437495,2607.4,2607.3,11.15505]
["bitfinex","ETHUSD",1723869752263,0.1269122,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723869752681,0.1269122,2607.8,2607.7,13.08678]
["bitfinex","ETHUSD",1723869753784,0.19153675,2607.8,2607.7,13.08678]
["bitfinex","ETHUSD",1723869754282,0.19153675,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723869755997,0.19153675,2607.8,2607.7,11.2478849]
["bitfinex","ETHUSD",1723869760725,0.19153675,2607.8,2607.7,13.6650849]
["bitfinex","ETHUSD",1723869763032,0.19153675,2607.8,2607.7,7.4130949]
["bitfinex","ETHUSD",1723869763216,0.19153675,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723869764617,0.19153675,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723869764947,2.60933675,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723869765623,2.60933675,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1723869766347,6.25261,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723869766644,6.25261,2607.7,2606.9,2.4172]
["bitfinex","ETHUSD",1723869766645,0.06429069,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1723869766946,0.06429069,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723869767958,0.06429069,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1723869767959,5.16432,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1723869768140,2.4178,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1723869768305,2.48208935,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1723869768808,2.48208935,2607.3,2606.9,7.67173]
["bitfinex","ETHUSD",1723869769456,2.48208935,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723869770056,6.31748935,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723869770234,7.19866324,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723869770908,3.36326324,2607.3,2606.9,6.83596]
["bitfinex","ETHUSD",1723869773662,4.16795434,2607.3,2606.9,6.83596]
["bitfinex","ETHUSD",1723869775628,4.16795434,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723869775831,8.00336434,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723869776265,2.3413,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723869776559,2.3413,2607.2,2606.8,6.83611]
["bitfinex","ETHUSD",1723869776736,0.06416266,2607.1,2606.8,6.83611]
["bitfinex","ETHUSD",1723869776937,0.06416266,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1723869777133,0.06416266,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1723869780961,0.06416266,2607.1,2607.0,14.218513]
["bitfinex","ETHUSD",1723869781345,0.8046911,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1723869781781,3.1459911,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1723869782648,0.8046911,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1723869783852,6.12995,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1723869784052,2.2946,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1723869784266,3.09825914,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1723869785503,0.80365914,2607.0,2606.7,3.83621]
["bitfinex","ETHUSD",1723869785687,0.80365914,2607.0,2606.8,3.0]
["bitfinex","ETHUSD",1723869790083,0.80365914,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723869790084,7.45965,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1723869790276,0.80365914,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1723869790474,0.80365914,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723869790475,0.80365914,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723869790691,3.71872212,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723869791278,2.3662,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723869792415,0.0636705,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723869792627,0.0636705,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723869792971,0.80365914,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723869793205,0.06363107,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723869793410,30.33536039,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1723869794005,0.06372663,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723869794208,3.35747091,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723869795454,3.35747091,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723869795639,3.16985914,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723869795829,0.06366448,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723869799947,0.06366448,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723869800148,0.06366448,2606.6,2606.2,6.83694]
["bitfinex","ETHUSD",1723869801459,0.06366448,2606.6,2606.3,3.83681]
["bitfinex","ETHUSD",1723869801643,0.06366448,2606.6,2606.4,3.0]
["bitfinex","ETHUSD",1723869801829,0.06366448,2606.6,2606.4,6.8367]
["bitfinex","ETHUSD",1723869802175,3.16985914,2606.9,2606.4,7.75037]
["bitfinex","ETHUSD",1723869802379,0.06360914,2606.5,2606.4,7.75037]
["bitfinex","ETHUSD",1723869802553,3.16985914,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1723869805733,3.16985914,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1723869805975,20.32365914,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1723869807374,0.86739085,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1723869808839,0.86739085,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1723869809567,0.86739085,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1723869809568,0.86739085,2606.9,2606.6,7.67267]
["bitfinex","ETHUSD",1723869809806,0.86739085,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1723869810414,3.16985914,2606.8,2606.4,6.83661]
["bitfinex","ETHUSD",1723869810880,0.8673241,2606.7,2606.4,6.83661]
["bitfinex","ETHUSD",1723869812870,0.80365914,2606.6,2606.4,6.83661]
["bitfinex","ETHUSD",1723869813069,0.06141301,2606.5,2606.4,6.83661]
["bitfinex","ETHUSD",1723869813271,0.80365914,2606.6,2606.4,6.83661]
["bitfinex","ETHUSD",1723869813684,0.06141301,2606.5,2606.4,6.83661]
["bitfinex","ETHUSD",1723869815094,0.06141301,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723869815300,0.80365914,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723869815514,0.06142455,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869815983,0.06142455,2606.5,2606.3,6.83683]
["bitfinex","ETHUSD",1723869816619,0.06142455,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869816924,0.06142455,2606.5,2606.3,6.83684]
["bitfinex","ETHUSD",1723869818083,0.06142455,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723869818282,0.06142455,2606.5,2606.4,6.8367]
["bitfinex","ETHUSD",1723869819533,0.80365914,2606.6,2606.4,6.8367]
["bitfinex","ETHUSD",1723869819724,0.80365914,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869820798,0.80365914,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869820989,1.20935582,2606.8,2606.5,6.83656]
["bitfinex","ETHUSD",1723869820990,0.80365914,2606.7,2606.5,6.83656]
["bitfinex","ETHUSD",1723869822007,0.80365914,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869822436,0.86509592,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869822933,0.06143678,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869823130,0.86509592,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869826159,0.86509592,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869826517,0.06143678,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869827256,0.8662968,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869827419,0.06143678,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869827756,1.2707926,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869828925,0.06143678,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869829127,0.86681041,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869829516,0.06143678,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869829764,1.2707926,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869831951,0.86739566,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723869832147,0.06143678,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723869832381,1.2707926,2606.6,2606.5,10.67312]
["bitfinex","ETHUSD",1723869835574,1.2707926,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869835768,1.67421577,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1723869836164,1.67421577,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869836366,1.67421577,2606.6,2606.4,6.83662]
["bitfinex","ETHUSD",1723869836694,1.20936657,2606.5,2606.4,6.83662]
["bitfinex","ETHUSD",1723869836891,1.27077456,2606.5,2606.4,6.83662]
["bitfinex","ETHUSD",1723869838209,1.27077456,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723869838407,0.06140799,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1723869838610,0.06140799,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1723869838611,1.67418698,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723869838821,1.20944173,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869839108,1.27081472,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869840606,1.27081472,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869840815,1.67415198,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723869841035,1.2094579,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869841242,1.2094579,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869841561,1.27076928,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869842348,0.06131138,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869842556,1.2094579,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723869842714,0.06128715,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869843068,1.2094579,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723869843231,0.06128715,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869843618,1.2094579,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723869843959,0.06128715,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869844158,1.2094579,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723869844334,0.06128715,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869844524,1.2094579,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723869844827,0.06128715,2606.2,2606.1,6.83714]
["bitfinex","ETHUSD",1723869845231,1.2094579,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869845432,1.2094579,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723869845972,0.80602194,2606.3,2606.2,6.837]
["bitfinex","ETHUSD",1723869846254,1.2094579,2606.4,2606.2,6.837]
["bitfinex","ETHUSD",1723869846462,1.61277899,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869847030,1.61277899,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869847648,1.61277899,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869848160,1.61277899,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869848461,1.61277899,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869848633,2.07044254,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869848834,1.61277899,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869849359,2.07044254,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723869849667,1.61277899,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869851348,1.61277899,2606.5,2606.3,6.83685]
["bitfinex","ETHUSD",1723869852484,1.27022139,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869853140,1.27022674,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869853369,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869854984,1.27021025,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869855582,1.27021025,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869855741,1.67410522,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869855937,1.67410522,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869856175,1.2702215,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869856473,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869857468,1.27023593,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869858290,0.06132623,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723869858438,0.8672395,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723869860858,0.06132623,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723869861388,0.86725148,2606.4,2606.3,10.6737]
["bitfinex","ETHUSD",1723869864025,0.86725148,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869864230,1.27023593,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869864382,0.06132623,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869864832,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869864833,1.27029683,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869868419,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869868604,1.27030723,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869868776,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869870184,1.2702948,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869870541,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869870742,1.27031348,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869871367,0.06132623,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869874255,1.27031348,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869875158,0.86727744,2606.4,2606.3,14.3219]
["bitfinex","ETHUSD",1723869875359,0.06132623,2606.4,2606.3,14.8719]
["bitfinex","ETHUSD",1723869875600,0.80595121,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723869875906,0.80595121,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723869876056,0.80595121,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723869876251,1.61277899,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723869876252,1.20898725,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723869876495,0.80565995,2606.9,2606.8,7.67224]
["bitfinex","ETHUSD",1723869876653,1.20898725,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723869876855,1.61277899,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723869877200,1.20847564,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723869879713,1.61277899,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1723869879714,3.91027899,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1723869879860,1.61277899,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723869880273,1.20797033,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723869880488,1.20797033,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723869880956,1.20794526,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723869881375,1.20795944,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723869881811,1.61277899,2607.0,2606.8,6.83612]
["bitfinex","ETHUSD",1723869882211,1.26533307,2606.9,2606.8,6.83612]
["bitfinex","ETHUSD",1723869884299,1.26533307,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723869884624,1.26533307,2606.9,2606.5,6.15571]
["bitfinex","ETHUSD",1723869884625,2.2975,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723869884827,2.2975,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1723869884828,1.26502391,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723869885104,1.20773403,2606.6,2606.5,3.0]
["bitfinex","ETHUSD",1723869885255,1.61026518,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723869885465,0.80525166,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869885952,0.86254748,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869886450,0.05729582,2606.4,2606.3,3.683692]
["bitfinex","ETHUSD",1723869888229,0.86254748,2606.4,2606.3,7.520542]
["bitfinex","ETHUSD",1723869888738,0.86254748,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869889321,0.05729582,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869890436,0.05729582,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869890759,0.86254748,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869891731,1.26517332,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869892224,0.05729582,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869892421,1.26517332,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869892646,0.05729582,2606.4,2606.3,5.4555]
["bitfinex","ETHUSD",1723869893557,0.86268458,2606.4,2606.3,5.4555]
["bitfinex","ETHUSD",1723869894068,0.86268458,2606.4,2606.3,6.83685]
["bitfinex","ETHUSD",1723869896979,0.86268458,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869897338,0.05729582,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869897535,1.26517332,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869897736,0.05729582,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869898238,1.26517332,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869899324,1.79074717,2606.4,2606.3,3.0]
["bitfinex","ETHUSD",1723869899540,2.3803,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869899729,2.3803,2606.3,2605.8,7.67501]
["bitfinex","ETHUSD",1723869899730,1.20830335,2606.2,2605.9,6.83743]
["bitfinex","ETHUSD",1723869900129,0.80556648,2606.1,2605.9,6.83743]
["bitfinex","ETHUSD",1723869900486,0.05678158,2606.0,2605.9,6.83743]
["bitfinex","ETHUSD",1723869901568,0.86234806,2606.0,2605.9,6.83743]
["bitfinex","ETHUSD",1723869901879,0.05678158,2606.0,2605.9,6.83743]
["bitfinex","ETHUSD",1723869902174,0.05678158,2606.0,2605.9,14.197863]
["bitfinex","ETHUSD",1723869902383,0.80556648,2606.3,2606.1,3.83709]
["bitfinex","ETHUSD",1723869902536,0.80556648,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869902730,1.20830335,2606.3,2606.2,3.0]
["bitfinex","ETHUSD",1723869906275,1.20830335,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869906488,0.80526157,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723869907019,3.58860335,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723869907299,3.58860335,2606.2,2605.9,3.83738]
["bitfinex","ETHUSD",1723869907300,2.74268301,2606.2,2605.9,3.83738]
["bitfinex","ETHUSD",1723869907509,0.80521511,2606.0,2605.9,3.83738]
["bitfinex","ETHUSD",1723869907666,0.80521511,2606.0,2605.9,6.83738]
["bitfinex","ETHUSD",1723869908402,0.80521511,2606.1,2605.9,6.83738]
["bitfinex","ETHUSD",1723869908611,0.80521511,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869909617,3.58812267,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869909807,6.26128914,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723869910559,2.3803,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869910767,5.31956518,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723869911075,9.15671518,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723869911294,0.80498346,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723869911470,0.80498346,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723869911471,0.80498346,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869912169,0.05661393,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869912365,0.80498346,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869912595,0.05661393,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869912765,0.80498346,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869912967,0.05661393,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869913286,0.80498346,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723869913486,0.05661393,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869913695,2.37181393,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723869913908,5.64351072,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723869914204,0.80498346,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723869914413,0.05651586,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723869914593,0.80498346,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723869914797,0.05651586,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723869915313,0.05651586,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723869916216,6.04973884,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723869916431,0.05655044,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869921926,3.04735913,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869922327,6.88533913,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723869922614,6.88533913,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723869922835,6.20973044,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723869923649,6.20972044,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1723869923852,1.329,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723869924053,1.37967329,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723869924210,4.47365733,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723869926051,3.14465733,2605.5,2605.1,6.83859]
["bitfinex","ETHUSD",1723869926645,3.14465733,2605.5,2605.4,13.94524]
["bitfinex","ETHUSD",1723869926646,0.05067329,2605.5,2605.4,13.94524]
["bitfinex","ETHUSD",1723869926969,7.46,2606.4,2606.1,3.83701]
["bitfinex","ETHUSD",1723869927130,21.8352,2606.5,2606.1,3.83701]
["bitfinex","ETHUSD",1723869927466,2.71594745,2606.5,2606.1,3.83701]
["bitfinex","ETHUSD",1723869927670,0.04335914,2606.4,2606.1,3.83701]
["bitfinex","ETHUSD",1723869927968,0.04335914,2606.4,2606.0,10.10505]
["bitfinex","ETHUSD",1723869928152,0.04335914,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869928355,0.8483426,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869928864,0.04335914,2606.4,2606.1,6.83714]
["bitfinex","ETHUSD",1723869930283,0.04335914,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869930781,0.04335914,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723869930958,0.04335914,2606.4,2606.2,7.67384]
["bitfinex","ETHUSD",1723869931355,0.80498346,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723869931555,0.0418225,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723869931789,0.80498346,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723869931983,0.0418225,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723869932188,0.80498346,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723869932344,0.0418225,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723869932848,0.80498346,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723869932849,0.80498346,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869933042,0.0418225,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869933643,0.0418225,2606.3,2606.1,5.4914]
["bitfinex","ETHUSD",1723869933848,0.0418225,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869934060,0.80498346,2606.5,2606.2,7.674]
["bitfinex","ETHUSD",1723869934308,0.04192777,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869934642,0.04046422,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869934904,0.80498346,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723869935109,0.04046422,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869935612,0.80498346,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723869935764,0.04046422,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723869935963,0.80498346,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723869936162,0.04049877,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723869937389,0.84548223,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723869938804,0.84548223,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723869939172,3.11968346,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723869939373,0.04052494,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723869939612,3.11968346,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723869939811,0.04049038,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869939980,3.11968346,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723869940204,0.04052494,2606.2,2605.9,6.83733]
["bitfinex","ETHUSD",1723869940501,3.11968346,2606.3,2605.9,6.83733]
["bitfinex","ETHUSD",1723869940707,0.04049038,2606.1,2605.9,6.83733]
["bitfinex","ETHUSD",1723869941002,0.04045582,2606.0,2605.9,9.32873]
["bitfinex","ETHUSD",1723869941207,0.80498346,2606.3,2605.9,9.32873]
["bitfinex","ETHUSD",1723869941817,0.04052494,2606.2,2605.9,9.32873]
["bitfinex","ETHUSD",1723869941982,0.80498346,2606.3,2605.9,9.32873]
["bitfinex","ETHUSD",1723869942181,0.04052494,2606.2,2605.9,9.32873]
["bitfinex","ETHUSD",1723869942380,2.16605184,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723869942625,0.8455084,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723869943075,0.8455084,2606.2,2605.9,6.83744]
["bitfinex","ETHUSD",1723869944523,0.8455084,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723869944705,4.0181856,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723869946022,4.0181856,2606.2,2605.9,6.83742]
["bitfinex","ETHUSD",1723869946520,4.0181856,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723869946881,0.80498346,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869947108,0.8454668,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723869947379,1.50413556,2606.1,2605.4,10.1676]
["bitfinex","ETHUSD",1723869947723,1.50413556,2606.1,2605.4,6.32945]
["bitfinex","ETHUSD",1723869947724,0.80498346,2605.9,2605.4,6.32945]
["bitfinex","ETHUSD",1723869947884,0.80498346,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1723869948084,0.04056322,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1723869948889,0.04056322,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723869949438,0.04056322,2605.8,2605.7,13.16688]
["bitfinex","ETHUSD",1723869949581,20.32498346,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1723869949781,0.04044882,2606.0,2605.8,3.83748]
["bitfinex","ETHUSD",1723869950640,0.04044882,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723869955490,0.04044882,2606.0,2605.8,6.24577]
["bitfinex","ETHUSD",1723869955832,0.84543228,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723869960901,0.80498346,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723869961096,0.84537784,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723869962612,2.3065,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723869962845,3.53632193,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723869963140,3.53632193,2605.7,2605.2,5.16739]
["bitfinex","ETHUSD",1723869963141,3.53632193,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723869963348,3.53632193,2605.7,2605.0,3.7372]
["bitfinex","ETHUSD",1723869963349,0.80470049,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1723869963502,0.80470049,2605.5,2605.2,7.67672]
["bitfinex","ETHUSD",1723869963704,19.52,2605.6,2605.2,7.67672]
["bitfinex","ETHUSD",1723869963705,0.04021127,2605.4,2605.2,7.67672]
["bitfinex","ETHUSD",1723869963904,0.80470049,2605.5,2605.2,7.67672]
["bitfinex","ETHUSD",1723869964107,0.04017669,2605.3,2605.2,3.83835]
["bitfinex","ETHUSD",1723869964350,0.80470049,2605.5,2605.2,3.83835]
["bitfinex","ETHUSD",1723869964549,0.04017669,2605.3,2605.2,3.83835]
["bitfinex","ETHUSD",1723869964749,0.80470049,2605.5,2605.2,6.83835]
["bitfinex","ETHUSD",1723869965042,0.80470049,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723869966332,2.54358196,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723869966905,2.54359658,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723869967820,4.85009658,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723869968020,4.85009658,2605.5,2605.1,6.8386]
["bitfinex","ETHUSD",1723869968265,4.6052427,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1723869968650,8.4435527,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1723869968857,2.89753393,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1723869969038,0.80471511,2605.2,2604.8,3.83902]
["bitfinex","ETHUSD",1723869969222,3.11121511,2605.2,2604.8,3.83902]
["bitfinex","ETHUSD",1723869969623,22.63121511,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723869969948,20.32471511,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723869970126,20.32471511,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723869971732,20.32471511,2605.2,2604.9,6.7372]
["bitfinex","ETHUSD",1723869971733,20.32471511,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723869971926,21.74880833,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723869972267,0.0399709,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723869973164,0.0399709,2605.1,2604.9,6.83882]
["bitfinex","ETHUSD",1723869976646,0.0399709,2605.1,2605.0,6.31317]
["bitfinex","ETHUSD",1723869976852,0.0399709,2605.1,2605.0,9.31317]
["bitfinex","ETHUSD",1723869977678,0.0399709,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723869981688,0.0399709,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723869981996,0.28275799,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723869982189,0.0399709,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723869982694,0.0399709,2605.1,2604.9,6.83888]
["bitfinex","ETHUSD",1723869982899,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869983109,0.03990998,2605.0,2604.9,6.83888]
["bitfinex","ETHUSD",1723869983287,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869983492,0.03990998,2605.0,2604.9,6.83888]
["bitfinex","ETHUSD",1723869983806,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869983972,0.03990998,2605.0,2604.9,6.83888]
["bitfinex","ETHUSD",1723869984165,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869984706,0.03997916,2605.2,2604.9,6.83888]
["bitfinex","ETHUSD",1723869984887,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869985093,0.03994457,2605.1,2604.9,6.83888]
["bitfinex","ETHUSD",1723869985415,0.80471511,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869985711,4.61416636,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869985921,0.03999926,2605.2,2604.9,6.83888]
["bitfinex","ETHUSD",1723869986068,4.61416636,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869986270,0.03996467,2605.1,2604.9,6.83888]
["bitfinex","ETHUSD",1723869986512,4.61416636,2605.3,2604.9,6.83888]
["bitfinex","ETHUSD",1723869986675,0.03993008,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723869987021,1.3376329,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723869987183,0.03993008,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723869987373,0.95670578,2605.2,2604.8,6.83906]
["bitfinex","ETHUSD",1723869987579,0.03989549,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723869987783,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869987997,0.03989549,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723869988221,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869988391,0.03989549,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723869988595,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869988827,0.03989549,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723869989274,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869989473,0.03989549,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723869989776,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869990285,0.03999926,2605.2,2604.8,6.83906]
["bitfinex","ETHUSD",1723869990490,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869990690,0.03857475,2605.1,2604.8,6.83906]
["bitfinex","ETHUSD",1723869990885,4.64308511,2605.3,2604.8,6.83906]
["bitfinex","ETHUSD",1723869991208,0.03854016,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1723869991384,0.80471511,2605.2,2604.8,6.83906]
["bitfinex","ETHUSD",1723869991587,0.03849621,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723869991913,0.03849621,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723869992124,2.2562,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723869992278,0.03846161,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723869992477,2.2562,2605.1,2604.7,6.83921]
["bitfinex","ETHUSD",1723869992813,0.03846161,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723869993021,6.09487,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723869993226,0.03846161,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723869993520,0.03846161,2604.8,2604.5,6.83941]
["bitfinex","ETHUSD",1723869993820,2.2562,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723869993974,0.03855877,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723869994172,0.03859336,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723869994377,0.03852417,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723869994675,2.2562,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723869994676,0.03845447,2604.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723869995003,3.46293851,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723869995207,0.03845447,2604.5,2604.4,6.83955]
["bitfinex","ETHUSD",1723869995376,2.2562,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1723869995581,2.2562,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723869998280,21.7762,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723869998476,22.15714786,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723870002484,0.03855826,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870003082,2.29475826,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870003512,3.09947337,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870004330,4.42847337,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870004526,0.80471511,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870004824,0.84323878,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870007093,0.03852367,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870007288,4.79227266,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870007484,0.03852367,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870007789,4.79227266,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870007984,0.03852367,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870008216,1.24559633,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870008546,1.20707266,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870008832,1.24559633,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723870009013,0.80558276,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870009419,0.84407183,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870010135,0.84407183,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870010460,0.84407183,2604.6,2604.4,6.83965]
["bitfinex","ETHUSD",1723870010461,0.84416694,2604.6,2604.4,6.83965]
["bitfinex","ETHUSD",1723870011302,0.80567787,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870011506,0.84412881,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870015393,0.03845094,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870015932,0.84412881,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870018210,0.03845094,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870020306,0.03845094,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723870020547,0.03845094,2604.5,2604.4,13.1506]
["bitfinex","ETHUSD",1723870020750,20.32567787,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870020969,20.32567787,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870025187,0.80567787,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870026759,20.72707266,2604.8,2604.6,6.83936]
["bitfinex","ETHUSD",1723870027381,1.20707266,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870028648,1.20707266,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870028951,1.20707266,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870031354,1.20707266,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870032258,1.20707266,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870032587,1.24161907,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870034193,0.03454641,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870034946,1.24423345,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870035996,0.03454641,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870036195,1.64397663,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870036964,21.16397663,2604.8,2604.7,6.25481]
["bitfinex","ETHUSD",1723870038007,21.16397663,2604.8,2604.6,6.83935]
["bitfinex","ETHUSD",1723870038236,2.31804647,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870038413,2.31804647,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723870038414,4.33453458,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723870038701,1.61365625,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870039073,1.65062623,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870040997,1.65062623,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723870041198,1.24717069,2604.6,2604.5,14.162519]
["bitfinex","ETHUSD",1723870042176,1.24717069,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870044182,0.03696998,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870044613,1.24717069,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870044821,0.03696998,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870045487,1.24717069,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870046119,0.03696998,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870047026,1.24717069,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870047392,0.03696998,2604.6,2604.5,13.0946]
["bitfinex","ETHUSD",1723870048323,1.24717069,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870052713,0.03696998,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870054608,1.24717069,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870055009,0.03696998,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870055399,0.843772,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870055604,0.03696998,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870060247,1.24717069,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870061534,0.03696998,2604.6,2604.5,10.679]
["bitfinex","ETHUSD",1723870061730,0.03696998,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870061961,1.24717069,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870062116,1.65062623,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870062318,1.65062623,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870062518,1.21046129,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870062753,1.24732899,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870063317,1.24732899,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870065525,1.24732899,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870066227,1.24732899,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870067633,1.24732899,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870067833,0.8438069,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870068027,1.24732899,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870069769,0.84383846,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870070074,0.84380955,2604.5,2604.4,10.6793]
["bitfinex","ETHUSD",1723870070387,0.84380955,2604.5,2604.4,13.6452]
["bitfinex","ETHUSD",1723870070567,0.0368677,2604.5,2604.4,14.98063569]
["bitfinex","ETHUSD",1723870070776,20.73046129,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723870070973,0.80685415,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870071175,0.80685415,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870071473,1.21046129,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870073446,1.21046129,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870074391,1.21026952,2604.8,2604.6,10.67862]
["bitfinex","ETHUSD",1723870075270,1.61365625,2604.9,2604.6,6.83927]
["bitfinex","ETHUSD",1723870075271,1.21026952,2604.7,2604.6,6.83927]
["bitfinex","ETHUSD",1723870075588,1.21026952,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870075788,1.21026952,2604.7,2604.4,6.80546]
["bitfinex","ETHUSD",1723870075789,1.61365625,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723870075947,1.21029405,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870076143,0.28239503,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870076363,1.21032073,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870077004,1.21032073,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870077351,1.21032073,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870077889,1.21032073,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870078047,1.21032073,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870078247,1.21032073,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870080689,0.80686409,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870081237,0.80686409,2604.5,2604.4,9.29164]
["bitfinex","ETHUSD",1723870082398,1.21032073,2604.6,2604.4,9.29164]
["bitfinex","ETHUSD",1723870082623,1.21032073,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870082823,0.80688875,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870083141,1.21032073,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870084746,1.21032073,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723870084920,1.21032073,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870085305,1.21032073,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870086033,1.21032073,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870096269,1.21032073,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870096434,1.21032073,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870100261,1.21032073,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870100465,2.33977034,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723870100644,2.33977034,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870101053,2.33977034,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723870101244,1.88808705,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870101651,2.29134968,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723870101867,2.29134968,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723870101868,0.80697135,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870102069,0.80697135,2604.1,2604.0,6.84024]
["bitfinex","ETHUSD",1723870102771,20.32697135,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723870102941,20.32697135,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870103137,22.74677135,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870103341,19.52,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870104583,20.73045703,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870105369,1.21045703,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870106383,1.21045703,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870106546,1.21045703,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870107142,1.21045703,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870107368,1.21045703,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870107754,1.21045703,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870108269,23.55345625,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870108645,1.21012195,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870108845,1.21012195,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870110083,23.55345625,2604.6,2604.4,6.83965]
["bitfinex","ETHUSD",1723870110385,1.61365625,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870110586,26.85649076,2604.6,2604.4,6.83965]
["bitfinex","ETHUSD",1723870112942,1.61365625,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870113541,1.61365625,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870113882,4.29930533,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723870114088,1.21008437,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870114387,4.29930533,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723870114591,2.82559501,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723870114764,1.21005154,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870115782,1.21005154,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723870116182,1.21005154,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870116763,0.80661343,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723870117158,1.21005154,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870117351,0.80658591,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723870117753,20.73005154,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870118153,0.80661586,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723870118352,20.73005154,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870118655,1.21005154,2604.3,2604.2,6.83995]
["bitfinex","ETHUSD",1723870119067,20.73005154,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870120954,20.73005154,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723870121154,20.73005154,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870121546,19.52,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870122652,20.73016009,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870122855,20.73016018,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870123079,19.52,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870123265,3.93465625,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870123460,3.93465625,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870123671,6.3873751,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870126326,3.93465625,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870126527,1.61365625,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1723870126728,21.13365625,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723870129235,21.13365625,2604.6,2604.4,10.67914]
["bitfinex","ETHUSD",1723870129236,19.52,2604.6,2604.4,10.67914]
["bitfinex","ETHUSD",1723870129401,1.2101879,2604.5,2604.4,6.83957]
["bitfinex","ETHUSD",1723870130139,21.1335877,2604.6,2604.4,6.83957]
["bitfinex","ETHUSD",1723870130631,1.21020597,2604.5,2604.4,6.83957]
["bitfinex","ETHUSD",1723870132609,1.21020597,2604.5,2604.4,10.67922]
["bitfinex","ETHUSD",1723870134473,0.80682295,2604.5,2604.4,12.0083]
["bitfinex","ETHUSD",1723870134784,0.80682295,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723870134966,0.80682295,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723870135128,0.80682295,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870135332,0.80682295,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723870135957,1.21020597,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870137284,20.73020597,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870137445,1.21020597,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870137648,20.73020597,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870137867,1.21020597,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870138370,0.80562282,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870139187,20.73020597,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1723870139188,20.73020597,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723870140890,20.32521647,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723870141122,0.80521647,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870141470,0.80521647,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723870141913,20.32521647,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723870142329,0.80521647,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723870142500,20.32521647,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723870143137,0.80521647,2605.5,2605.4,6.83818]
["bitfinex","ETHUSD",1723870143434,19.52,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870144306,19.52,2605.6,2605.4,9.32858]
["bitfinex","ETHUSD",1723870144307,20.32521647,2605.6,2605.4,6.83818]
["bitfinex","ETHUSD",1723870144506,20.32521647,2605.6,2605.4,10.67628]
["bitfinex","ETHUSD",1723870144832,19.52,2605.6,2605.4,6.8381]
["bitfinex","ETHUSD",1723870145037,19.52,2605.6,2605.4,10.67619]
["bitfinex","ETHUSD",1723870145393,19.52,2605.6,2605.4,6.83809]
["bitfinex","ETHUSD",1723870145944,19.52,2605.6,2605.4,10.67618]
["bitfinex","ETHUSD",1723870146344,19.52,2605.6,2605.4,6.83809]
["bitfinex","ETHUSD",1723870146634,19.52,2605.6,2605.4,10.67618]
["bitfinex","ETHUSD",1723870147133,20.32521647,2605.7,2605.4,6.83809]
["bitfinex","ETHUSD",1723870147635,20.32521647,2605.7,2605.4,10.67618]
["bitfinex","ETHUSD",1723870148097,23.08441621,2605.7,2605.4,10.67619]
["bitfinex","ETHUSD",1723870148300,22.27919974,2605.7,2605.4,6.83809]
["bitfinex","ETHUSD",1723870148571,22.27919974,2605.7,2605.4,10.67619]
["bitfinex","ETHUSD",1723870148835,2.67514162,2605.6,2605.4,6.83809]
["bitfinex","ETHUSD",1723870149235,2.67514162,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723870149554,2.338,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870149697,6.10294625,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870150033,6.10294625,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723870150440,0.80521647,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723870150748,2.338,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1723870152514,2.338,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723870152842,3.65146758,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723870153017,19.52,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723870154632,20.32521647,2605.1,2604.6,6.83932]
["bitfinex","ETHUSD",1723870154831,2.70099376,2605.0,2604.6,6.83932]
["bitfinex","ETHUSD",1723870159046,22.22099376,2605.0,2604.6,6.83932]
["bitfinex","ETHUSD",1723870159567,2.4077,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723870159721,4.71032102,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723870160571,24.23032102,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723870160766,25.03553749,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723870160974,19.52,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1723870161134,19.52,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723870161333,22.67753913,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870163786,3.15753913,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870164080,2.13421647,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1723870164582,2.13421647,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723870165378,0.80521647,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723870165549,2.14813171,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723870166036,2.14813171,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723870166636,2.14813171,2605.0,2604.6,6.83933]
["bitfinex","ETHUSD",1723870167778,2.4077,2604.9,2604.6,6.83933]
["bitfinex","ETHUSD",1723870168709,2.4077,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723870169009,2.4077,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723870169010,0.45558317,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870171147,0.45558317,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723870171269,0.45558317,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870173107,1.26079964,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870173795,20.78079964,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870174011,19.97558317,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870174363,20.78079964,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723870177518,3.37798703,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723870177720,5.65538703,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870178425,5.65538703,2604.7,2604.4,7.67912]
["bitfinex","ETHUSD",1723870178921,5.65538703,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870178922,4.85017056,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870179408,5.65538703,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870179794,25.17538703,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870181003,22.60261647,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1723870181212,21.7974,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723870181715,20.32521647,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723870181928,19.52,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870189425,20.32521647,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870189605,19.52,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870190211,20.32521647,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870191636,0.80521647,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870192429,20.32521647,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723870192946,0.80521647,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870193153,20.32521647,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723870193313,0.80521647,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870193748,0.80521647,2604.7,2604.5,2.3262]
["bitfinex","ETHUSD",1723870194116,0.80521647,2604.7,2604.5,6.16568]
["bitfinex","ETHUSD",1723870194547,0.80521647,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723870195425,1.21020597,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1723870196561,1.21020597,2604.6,2604.5,3.83948]
["bitfinex","ETHUSD",1723870202769,1.21020597,2604.6,2604.5,7.67898]
["bitfinex","ETHUSD",1723870205290,0.80707227,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870205451,0.80707227,2604.9,2604.7,2.4311]
["bitfinex","ETHUSD",1723870205644,0.80707227,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870205883,1.21020597,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870207143,1.21020597,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870208255,0.80621196,2605.1,2605.0,3.83869]
["bitfinex","ETHUSD",1723870208753,1.21020597,2605.1,2604.8,7.67791]
["bitfinex","ETHUSD",1723870208959,0.80622377,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870210939,0.80622377,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723870211140,2.3123,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723870211450,0.80610735,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723870211650,0.80613274,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723870218365,3.52250597,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723870220092,0.80608572,2604.8,2604.7,6.8392]
["bitfinex","ETHUSD",1723870220309,0.80608572,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723870220478,20.32608572,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870221380,0.80608572,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870221619,0.80608572,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723870224734,0.80608572,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870224891,1.21020597,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870225520,1.21020597,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723870225893,0.80586299,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870227908,0.80586299,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723870228264,0.80586299,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870229003,0.80586299,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870229430,0.80586299,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870229621,0.80586299,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870231875,0.80586299,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870233680,1.21020597,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870233681,0.80586299,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870234052,1.21020597,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870234249,1.21020597,2605.2,2604.8,6.83897]
["bitfinex","ETHUSD",1723870234465,0.80586003,2605.0,2604.8,6.83897]
["bitfinex","ETHUSD",1723870235101,0.80586003,2604.9,2604.8,6.83897]
["bitfinex","ETHUSD",1723870239567,1.21020597,2605.0,2604.8,6.83897]
["bitfinex","ETHUSD",1723870239816,0.80604138,2604.9,2604.8,6.83897]
["bitfinex","ETHUSD",1723870240488,1.21020597,2605.0,2604.8,6.83897]
["bitfinex","ETHUSD",1723870241211,0.8060573,2604.9,2604.8,6.83897]
["bitfinex","ETHUSD",1723870242071,0.8060573,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870242609,1.21020597,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723870243600,0.80615577,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870243799,1.21020597,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723870244625,1.21020597,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723870244790,0.80622377,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870245227,0.80622377,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870245610,0.80622377,2604.9,2604.8,9.24496]
["bitfinex","ETHUSD",1723870246782,0.80622377,2604.9,2604.8,13.08402]
["bitfinex","ETHUSD",1723870246981,1.21020597,2605.0,2604.9,10.08372]
["bitfinex","ETHUSD",1723870246982,0.80622377,2605.0,2604.9,10.08372]
["bitfinex","ETHUSD",1723870247200,0.80621595,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723870247422,0.80621595,2605.1,2605.0,8.22754]
["bitfinex","ETHUSD",1723870247625,0.80621595,2605.1,2605.0,11.22754]
["bitfinex","ETHUSD",1723870248926,0.80621595,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870249298,1.21020597,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870249504,3.64613874,2605.3,2605.0,6.83877]
["bitfinex","ETHUSD",1723870249698,1.21020597,2605.2,2605.0,6.83877]
["bitfinex","ETHUSD",1723870250133,0.80625207,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723870250311,1.21020597,2605.2,2605.0,6.83877]
["bitfinex","ETHUSD",1723870251212,1.21020597,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723870252701,1.21020597,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723870252900,1.21020597,2605.1,2604.8,7.67792]
["bitfinex","ETHUSD",1723870252901,3.68817861,2605.1,2604.9,6.8389]
["bitfinex","ETHUSD",1723870253140,0.80638356,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870257212,0.88457852,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870259224,0.07819496,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870259428,0.88464969,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870259653,0.07819496,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870259972,0.88464254,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870262976,0.07819496,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870263336,0.88474852,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870263764,0.07819496,2605.0,2604.9,6.8389]
["bitfinex","ETHUSD",1723870266656,1.28840093,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723870266879,1.57846283,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723870267082,0.80671592,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870267246,1.21006901,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870267438,0.8848656,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870267650,0.69027392,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870267844,3.83907,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1723870268151,3.83907,2604.8,2604.2,7.67967]
["bitfinex","ETHUSD",1723870268152,0.80686316,2604.3,2604.2,7.67967]
["bitfinex","ETHUSD",1723870268458,0.07807161,2604.3,2604.2,7.67968]
["bitfinex","ETHUSD",1723870268645,0.07807161,2604.3,2604.2,3.83981]
["bitfinex","ETHUSD",1723870269044,0.07807161,2604.3,2604.2,5.16881]
["bitfinex","ETHUSD",1723870269290,0.07807161,2604.3,2604.2,9.31002]
["bitfinex","ETHUSD",1723870269655,0.80686316,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723870269886,0.80686316,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870270044,0.80686316,2604.5,2604.4,10.57185]
["bitfinex","ETHUSD",1723870270249,0.80686316,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723870270475,0.80628227,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870270988,1.21029474,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870271495,1.21029474,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870272347,1.28839866,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870272975,0.07810392,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870273296,1.21029474,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870273598,0.07810392,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870273750,1.21029474,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870274092,0.88420127,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870274699,0.88420127,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870275053,0.07810392,2604.7,2604.6,12.96672]
["bitfinex","ETHUSD",1723870275497,0.80609735,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870277647,2.82402106,2604.9,2604.6,6.83936]
["bitfinex","ETHUSD",1723870277889,0.80600807,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870278068,1.21029474,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870278261,1.21029474,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870279269,0.80593585,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870280294,1.21029474,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723870280498,0.80587078,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870283483,0.80587078,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870283686,0.80587078,2604.9,2604.7,6.12721]
["bitfinex","ETHUSD",1723870284004,0.80587078,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723870284306,0.80587078,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870284511,0.80587078,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723870284804,0.80587078,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723870285016,0.80587078,2604.8,2604.6,6.83936]
["bitfinex","ETHUSD",1723870285017,0.80587078,2604.9,2604.8,6.12706]
["bitfinex","ETHUSD",1723870285301,0.80587078,2605.0,2604.8,6.12706]
["bitfinex","ETHUSD",1723870285509,0.80587078,2604.9,2604.8,6.12706]
["bitfinex","ETHUSD",1723870285698,0.80587078,2604.9,2604.8,9.12706]
["bitfinex","ETHUSD",1723870286467,1.21029474,2605.1,2604.8,6.83906]
["bitfinex","ETHUSD",1723870286468,0.80587078,2605.0,2604.8,6.83906]
["bitfinex","ETHUSD",1723870287181,0.07798305,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870288507,0.88385383,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870289578,0.07798305,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870289803,0.88385383,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870289977,0.07798305,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870290394,0.88385383,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1723870290599,0.88385383,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723870290600,1.28827779,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1723870290796,0.80572117,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723870291108,0.88369291,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870295517,0.07797174,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870295883,0.88382032,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870296436,0.07797174,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870298192,1.28826648,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870298390,0.88392158,2604.8,2604.7,6.83921]
["bitfinex","ETHUSD",1723870300733,0.88392158,2604.8,2604.7,14.063477]
["bitfinex","ETHUSD",1723870300945,0.07797174,2604.8,2604.7,18.452687]
["bitfinex","ETHUSD",1723870301286,10.42176693,2605.4,2605.2,2.3172]
["bitfinex","ETHUSD",1723870301287,0.80594984,2605.4,2605.2,2.3172]
["bitfinex","ETHUSD",1723870301446,0.80594984,2605.5,2605.2,3.6462]
["bitfinex","ETHUSD",1723870301776,0.80594984,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870301939,0.80594984,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723870302140,1.21029474,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723870302337,1.21029474,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870302800,1.21029474,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870303325,0.80502302,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870303649,1.21029474,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870304286,0.80480394,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870304609,1.21029474,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870304903,0.80479551,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870305298,1.16767717,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870305459,0.80479551,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723870305864,0.80479551,2605.8,2605.6,6.83788]
["bitfinex","ETHUSD",1723870306076,0.80479551,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870307908,0.80479551,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870309877,0.80479551,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723870310066,0.80479551,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870310419,0.80479551,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1723870310420,4.52259551,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1723870310589,4.52259551,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723870310765,0.59343993,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723870312911,4.52259551,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723870313282,3.19359551,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723870314672,3.19359551,2605.8,2605.5,6.838]
["bitfinex","ETHUSD",1723870314872,0.80479551,2605.9,2605.5,10.67589]
["bitfinex","ETHUSD",1723870316209,0.80479551,2605.9,2605.5,6.83794]
["bitfinex","ETHUSD",1723870316415,0.80479551,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1723870317420,0.06337892,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1723870319796,0.06337892,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723870320615,0.86817443,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723870320933,2.3478,2605.7,2605.5,6.83803]
["bitfinex","ETHUSD",1723870321415,0.06331349,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723870321619,3.15259551,2605.9,2605.5,6.83803]
["bitfinex","ETHUSD",1723870321931,0.06346783,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723870322242,0.86826334,2605.8,2605.5,6.83803]
["bitfinex","ETHUSD",1723870322594,0.06346783,2605.8,2605.5,10.67598]
["bitfinex","ETHUSD",1723870323227,0.06346783,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723870323536,0.06346783,2605.8,2605.6,6.32318]
["bitfinex","ETHUSD",1723870324068,0.80479551,2606.0,2605.6,6.32318]
["bitfinex","ETHUSD",1723870324202,0.06127793,2605.7,2605.6,10.16106]
["bitfinex","ETHUSD",1723870324403,0.80479551,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1723870325086,0.80479551,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723870325324,1.53535717,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723870329157,0.80479551,2606.0,2605.8,3.83747]
["bitfinex","ETHUSD",1723870329520,1.53535717,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723870329859,0.80479551,2606.0,2605.8,3.83747]
["bitfinex","ETHUSD",1723870330062,0.80479551,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723870330371,3.6768,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1723870330531,3.6768,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723870330532,0.80479551,2605.9,2605.5,3.0]
["bitfinex","ETHUSD",1723870330854,1.81321674,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1723870331055,4.48159551,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1723870331555,0.80479551,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1723870332332,0.05876301,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723870332734,0.80479551,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1723870332941,0.0587303,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1723870333142,0.80479551,2605.9,2605.6,6.83787]
["bitfinex","ETHUSD",1723870333373,0.0587303,2605.7,2605.6,6.83787]
["bitfinex","ETHUSD",1723870333841,0.80479551,2605.9,2605.6,6.83787]
["bitfinex","ETHUSD",1723870334353,0.05876301,2605.8,2605.6,6.83787]
["bitfinex","ETHUSD",1723870337230,1.43862385,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870337444,1.43862385,2605.8,2605.5,6.838]
["bitfinex","ETHUSD",1723870338374,0.86355852,2605.8,2605.5,6.838]
["bitfinex","ETHUSD",1723870340282,0.80479551,2605.7,2605.5,6.838]
["bitfinex","ETHUSD",1723870340574,0.05868772,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723870340734,0.86348323,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723870340932,0.86348323,2605.6,2605.4,7.67617]
["bitfinex","ETHUSD",1723870341171,0.86348323,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1723870343567,0.86348323,2605.6,2605.4,7.67612]
["bitfinex","ETHUSD",1723870344338,0.80479551,2605.5,2605.4,7.67612]
["bitfinex","ETHUSD",1723870344534,20.32479551,2605.5,2605.4,6.83804]
["bitfinex","ETHUSD",1723870344781,20.38420637,2605.5,2605.4,6.83804]
["bitfinex","ETHUSD",1723870344937,19.57864254,2605.5,2605.4,9.30534]
["bitfinex","ETHUSD",1723870345398,20.38420637,2605.5,2605.4,9.30534]
["bitfinex","ETHUSD",1723870346442,1.26893728,2605.5,2605.4,9.30534]
["bitfinex","ETHUSD",1723870346642,0.05864254,2605.5,2605.4,9.30534]
["bitfinex","ETHUSD",1723870347442,1.26893728,2605.5,2605.4,9.30534]
["bitfinex","ETHUSD",1723870349178,0.86521126,2605.5,2605.4,13.14352]
["bitfinex","ETHUSD",1723870352788,0.05864254,2605.5,2605.4,13.14352]
["bitfinex","ETHUSD",1723870353453,0.05864254,2605.5,2605.4,6.83804]
["bitfinex","ETHUSD",1723870353454,1.26893728,2605.5,2605.4,6.83804]
["bitfinex","ETHUSD",1723870353650,2.3982322,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870353932,2.3982322,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870353933,5.16080643,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870354059,2.01670055,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723870354250,4.69035441,2605.3,2604.8,7.67795]
["bitfinex","ETHUSD",1723870354481,4.69035441,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1723870354482,0.80649413,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723870354677,0.05845276,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723870355002,0.86494689,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723870355785,0.05845276,2604.9,2604.8,12.292547]
["bitfinex","ETHUSD",1723870355987,0.80649413,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870356223,0.80608254,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870356709,0.80608254,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723870358198,0.80608254,2605.2,2605.1,11.744991]
["bitfinex","ETHUSD",1723870358418,0.80608254,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723870359132,0.80608254,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723870359283,0.80608254,2605.3,2605.2,8.2545839]
["bitfinex","ETHUSD",1723870360713,0.80581291,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870360912,0.80580447,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870362459,0.86038033,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870362986,0.86038033,2605.4,2605.3,4.906071]
["bitfinex","ETHUSD",1723870363313,0.05457586,2605.4,2605.3,10.290871]
["bitfinex","ETHUSD",1723870363921,0.86038033,2605.4,2605.3,10.290871]
["bitfinex","ETHUSD",1723870364104,0.05457586,2605.4,2605.3,10.290871]
["bitfinex","ETHUSD",1723870364534,0.86038033,2605.4,2605.3,10.290871]
["bitfinex","ETHUSD",1723870365640,0.05457586,2605.4,2605.3,14.129191]
["bitfinex","ETHUSD",1723870366151,0.80580447,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870366308,0.80580447,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723870368593,0.80580447,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723870368802,1.20974057,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723870368999,0.80574537,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870369227,0.80574537,2605.5,2605.3,6.83832]
["bitfinex","ETHUSD",1723870369446,0.80574537,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870369612,0.80574537,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870369817,1.20974057,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723870370132,0.8057532,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723870370332,1.20974057,2605.7,2605.5,6.83803]
["bitfinex","ETHUSD",1723870371264,1.20974057,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723870371556,1.20974057,2605.6,2604.8,0.80113228]
["bitfinex","ETHUSD",1723870371557,2.2966,2605.5,2605.2,6.83837]
["bitfinex","ETHUSD",1723870371708,0.80587763,2605.4,2605.2,10.67675]
["bitfinex","ETHUSD",1723870372803,0.80587763,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870373033,0.80587763,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870377133,0.85870249,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870377332,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870377745,1.26164131,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870378244,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870378754,1.26164131,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870379350,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870379949,0.8588728,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870381447,1.26164131,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870381654,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870381953,0.85890004,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870383227,0.85890004,2605.4,2605.3,9.31122]
["bitfinex","ETHUSD",1723870383429,0.05282486,2605.4,2605.3,13.14954]
["bitfinex","ETHUSD",1723870383628,0.85890004,2605.4,2605.3,13.14954]
["bitfinex","ETHUSD",1723870385124,0.05282486,2605.4,2605.3,13.14954]
["bitfinex","ETHUSD",1723870385538,0.85890004,2605.4,2605.3,13.14954]
["bitfinex","ETHUSD",1723870386751,0.85890004,2605.4,2605.3,10.67664]
["bitfinex","ETHUSD",1723870389939,0.85890004,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870391526,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870392673,1.26164131,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870399441,1.66582857,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870399766,0.05282486,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870400176,1.66582857,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870401821,1.26250616,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870402136,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870402337,1.66582857,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870404841,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870405266,1.66582857,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870406485,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870407575,1.26262627,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870410788,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870410952,1.26262627,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870412298,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870412502,1.26262627,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870414131,1.66582857,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870414736,0.05282486,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870415094,1.66582857,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870415729,1.66582857,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870415813,1.26295686,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870416158,0.05282486,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870417550,1.26302881,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870427271,7.37902937,2605.4,2604.8,4.64009228]
["bitfinex","ETHUSD",1723870427424,3.55598192,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723870427625,1.72725104,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723870427824,1.72725104,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723870427825,1.66647903,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723870428161,1.66647903,2605.0,2604.4,2.3722]
["bitfinex","ETHUSD",1723870428162,21.13370923,2604.9,2604.4,7.67913]
["bitfinex","ETHUSD",1723870428336,0.80699892,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723870428734,0.05256051,2604.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723870428940,0.85955943,2604.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723870429361,0.05256051,2604.5,2604.4,6.83955]
["bitfinex","ETHUSD",1723870429928,0.80699892,2604.6,2604.5,3.83946]
["bitfinex","ETHUSD",1723870430264,0.80699892,2604.7,2604.5,10.67887]
["bitfinex","ETHUSD",1723870430567,0.80699892,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870431296,3.23544044,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723870432475,2.42844152,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723870432649,0.80551175,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870433023,3.43652692,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723870433191,3.43652692,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870433487,3.43655266,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870433689,0.80553749,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870434293,3.43655266,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870434679,3.43655266,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870434885,0.80553749,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870435391,0.80553749,2604.7,2604.4,6.83964]
["bitfinex","ETHUSD",1723870435746,0.80553749,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723870437163,0.05247454,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723870438597,19.52,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723870438802,0.05247454,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723870440874,0.05247454,2604.6,2604.4,6.83961]
["bitfinex","ETHUSD",1723870448704,0.05247454,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870450304,2.75912227,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870451184,0.05247454,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723870456299,0.05247454,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870456493,2.24429199,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870457523,4.89974886,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870457689,2.24429199,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870459527,0.05247454,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870469209,0.80553749,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1723870469410,0.0524558,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870470425,0.85799329,2604.6,2604.4,3.0]
["bitfinex","ETHUSD",1723870471955,0.80553749,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870472322,0.85736055,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870472714,0.05182306,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870473020,1.26232144,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870473337,1.66553229,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870474944,2.38242306,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1723870475613,3.99655487,2604.5,2604.3,3.0]
["bitfinex","ETHUSD",1723870475802,1.61413181,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870476004,1.66592213,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870476403,1.66592213,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1723870476404,1.66592213,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723870476625,1.21069438,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870476921,1.26245433,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870477128,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870478306,1.66588939,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870478528,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870480061,1.26246404,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870480205,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870480928,1.26239178,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870487176,3.10482529,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870488065,4.31531453,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870488391,3.59284302,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870488687,1.26224302,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870489965,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870490671,1.26216385,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870495466,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870495780,1.26207209,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870496849,0.05175758,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870497261,2.26725947,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723870497583,2.26725947,2604.3,2604.0,6.84014]
["bitfinex","ETHUSD",1723870497584,1.21033809,2604.2,2604.0,6.84014]
["bitfinex","ETHUSD",1723870497888,0.05039146,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870498956,0.85719412,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870500460,0.8571728,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870501064,0.05039146,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870501486,2.47259146,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870501685,3.27933263,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870502051,2.47259146,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870502390,3.68292955,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870503162,1.26072955,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870505553,0.05039146,2604.1,2604.0,6.84014]
["bitfinex","ETHUSD",1723870505897,1.79043569,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1723870506087,1.79003168,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870506260,1.78996625,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870508558,0.5800976,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870508759,1.26026011,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870509151,0.05039146,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870509616,1.26026011,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870509924,0.05039146,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870510122,1.26026011,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870512686,0.05039146,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870513594,1.26026011,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870513800,0.85687108,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870514331,0.05039146,2604.1,2604.0,11.100693]
["bitfinex","ETHUSD",1723870514625,19.52,2604.3,2604.2,10.0956]
["bitfinex","ETHUSD",1723870515128,19.52,2604.3,2604.2,13.0956]
["bitfinex","ETHUSD",1723870515887,0.80647962,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723870516075,0.80647962,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870521511,0.80647962,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870521739,0.80647962,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870522153,0.80647962,2604.5,2604.3,6.8398]
["bitfinex","ETHUSD",1723870524453,0.80647962,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723870524746,1.20986865,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870524747,0.80647962,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870525211,0.80647962,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723870525413,0.80647962,2604.6,2604.5,6.2552]
["bitfinex","ETHUSD",1723870527430,0.85009427,2604.6,2604.5,6.2552]
["bitfinex","ETHUSD",1723870531510,0.04361465,2604.6,2604.5,6.2552]
["bitfinex","ETHUSD",1723870532119,0.85009427,2604.6,2604.5,6.2552]
["bitfinex","ETHUSD",1723870532776,0.85009427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723870533552,0.04361465,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723870534089,0.04361465,2604.6,2604.5,14.3508]
["bitfinex","ETHUSD",1723870534293,0.04361465,2604.6,2604.5,14.9008]
["bitfinex","ETHUSD",1723870534443,0.80647962,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723870535341,0.80647962,2604.9,2604.7,7.67826]
["bitfinex","ETHUSD",1723870536003,0.80647962,2604.9,2604.7,7.67825]
["bitfinex","ETHUSD",1723870536513,0.80647962,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1723870536679,0.80647962,2604.8,2604.7,3.83912]
["bitfinex","ETHUSD",1723870536877,0.80647962,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870541790,0.80647962,2604.9,2604.7,6.83912]
["bitfinex","ETHUSD",1723870542369,0.03888023,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870543091,0.80647962,2605.0,2604.7,6.83912]
["bitfinex","ETHUSD",1723870543291,0.03888023,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870543513,0.80647962,2605.0,2604.7,10.67825]
["bitfinex","ETHUSD",1723870543721,0.03754647,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870543892,0.80647962,2605.0,2604.7,6.83912]
["bitfinex","ETHUSD",1723870544107,0.03754647,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870544432,0.80647962,2605.0,2604.7,6.83912]
["bitfinex","ETHUSD",1723870544631,0.03754647,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870544833,0.80647962,2605.0,2604.7,6.83912]
["bitfinex","ETHUSD",1723870545041,0.03754647,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870545241,0.80647962,2604.9,2604.7,6.83912]
["bitfinex","ETHUSD",1723870545410,0.03754647,2604.8,2604.7,6.83912]
["bitfinex","ETHUSD",1723870551448,0.03754647,2604.8,2604.7,9.18192]
["bitfinex","ETHUSD",1723870551840,0.80647962,2605.0,2604.7,9.18192]
["bitfinex","ETHUSD",1723870552035,0.80647962,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723870552905,0.80647962,2605.0,2604.8,6.83904]
["bitfinex","ETHUSD",1723870553506,0.80647962,2605.1,2605.0,2.3758]
["bitfinex","ETHUSD",1723870553711,0.80647962,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870553911,0.80647962,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870554331,1.20986865,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870554679,0.80519259,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870555039,1.20986865,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870555416,0.80520145,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870557143,0.80273834,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870561272,0.03653689,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870561427,1.24640554,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870563341,0.03653689,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870563678,1.20986865,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870563969,0.03383297,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723870564139,1.20986865,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723870564341,1.20986865,2605.3,2604.9,3.83886]
["bitfinex","ETHUSD",1723870564342,1.20986865,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723870564532,1.24372282,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1723870564732,1.24372282,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1723870564956,1.24372282,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1723870566053,1.24372282,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1723870566268,1.24372282,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723870566762,1.24372282,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1723870566980,1.24372282,2605.2,2604.9,7.67765]
["bitfinex","ETHUSD",1723870567188,0.80556633,2605.1,2604.9,7.67764]
["bitfinex","ETHUSD",1723870567376,0.80556633,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1723870567377,0.83938777,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1723870570690,0.80556633,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723870570887,0.80556633,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723870571095,0.83935504,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723870571968,0.83935504,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723870572169,0.83935504,2605.0,2604.8,6.83903]
["bitfinex","ETHUSD",1723870577937,0.83935504,2605.0,2604.0,1.20169842]
["bitfinex","ETHUSD",1723870577938,3.83934,2604.7,2604.0,1.20169842]
["bitfinex","ETHUSD",1723870578066,1.20957105,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1723870578261,0.80635061,2604.0,2603.9,3.84038]
["bitfinex","ETHUSD",1723870578905,1.20957105,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723870579103,0.80596206,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723870580193,0.84199438,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723870580399,0.03603232,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723870580777,0.84199438,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723870580988,0.03603232,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723870583107,0.03603232,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723870583313,0.80596206,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1723870583496,0.80596206,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1723870583704,0.80596206,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723870583886,0.80596206,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1723870589005,2.13496206,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723870589406,0.80596206,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1723870590117,0.80596206,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723870590432,1.329,2604.7,2604.2,8.1938369]
["bitfinex","ETHUSD",1723870590433,2.13496206,2604.7,2604.2,8.1938369]
["bitfinex","ETHUSD",1723870590590,2.13496206,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1723870592442,1.329,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870592820,2.13496206,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870593205,1.329,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870593709,2.13496206,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870594910,4.39116206,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870598644,3.5852,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870599052,4.39116206,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870599513,3.5852,2604.7,2604.3,6.83977]
["bitfinex","ETHUSD",1723870599711,1.329,2604.7,2604.3,7.971108]
["bitfinex","ETHUSD",1723870599925,1.329,2604.7,2604.3,11.810818]
["bitfinex","ETHUSD",1723870600147,1.329,2604.7,2604.3,7.971048]
["bitfinex","ETHUSD",1723870601338,2.13496206,2604.7,2604.3,7.971048]
["bitfinex","ETHUSD",1723870602121,1.329,2604.7,2604.3,7.971048]
["bitfinex","ETHUSD",1723870602321,2.13496206,2604.7,2604.3,7.971048]
["bitfinex","ETHUSD",1723870602520,2.13496206,2604.7,2604.3,6.83971]
["bitfinex","ETHUSD",1723870603583,2.2562,2604.6,2604.3,6.83971]
["bitfinex","ETHUSD",1723870605187,6.09585,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723870605342,6.09585,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723870605343,6.90181206,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723870605682,1.329,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723870607746,0.80596206,2604.4,2604.0,3.0]
["bitfinex","ETHUSD",1723870607991,1.20957105,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1723870607992,0.80596206,2604.5,2604.1,10.09782]
["bitfinex","ETHUSD",1723870608141,0.80596206,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1723870614274,0.80596206,2604.5,2604.2,6.8399]
["bitfinex","ETHUSD",1723870614486,0.80596206,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723870614990,0.80596206,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723870615390,0.80596206,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723870616196,1.20957105,2604.6,2604.2,8.0524249]
["bitfinex","ETHUSD",1723870616197,0.80596206,2604.6,2604.2,8.0524249]
["bitfinex","ETHUSD",1723870616399,0.80596206,2604.5,2604.3,0.4329]
["bitfinex","ETHUSD",1723870616698,0.80596206,2604.6,2604.2,6.83993]
["bitfinex","ETHUSD",1723870616894,0.80596206,2604.5,2604.2,6.83993]
["bitfinex","ETHUSD",1723870617101,0.80596206,2604.6,2604.2,6.83993]
["bitfinex","ETHUSD",1723870617251,0.80596206,2604.5,2604.2,6.83993]
["bitfinex","ETHUSD",1723870617553,0.80596206,2604.5,2604.3,3.83975]
["bitfinex","ETHUSD",1723870617899,0.80596206,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870618065,0.80596206,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870618905,2.53857105,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723870618906,0.80596206,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870619288,0.80596206,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870622374,1.20957105,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870623530,1.6127614,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870623879,1.6127614,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870624085,1.20964355,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870624795,1.6127614,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723870625003,1.6127614,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723870626550,1.6127614,2604.5,2604.2,10.67973]
["bitfinex","ETHUSD",1723870626725,1.6127614,2604.5,2604.2,6.8398]
["bitfinex","ETHUSD",1723870626726,1.20999127,2604.3,2604.2,6.8398]
["bitfinex","ETHUSD",1723870626894,1.20999127,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870627099,1.6127614,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870627308,1.6127614,2604.4,2604.2,3.0]
["bitfinex","ETHUSD",1723870627545,1.21013694,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1723870628065,1.21013694,2604.4,2604.2,6.83995]
["bitfinex","ETHUSD",1723870628262,1.21013694,2604.3,2604.2,7.907951]
["bitfinex","ETHUSD",1723870629870,1.21013694,2604.4,2604.2,7.907951]
["bitfinex","ETHUSD",1723870630043,1.21013694,2604.3,2604.2,10.260551]
["bitfinex","ETHUSD",1723870632713,1.21013694,2604.4,2604.2,10.260551]
["bitfinex","ETHUSD",1723870633425,1.21013694,2604.3,2604.2,10.260551]
["bitfinex","ETHUSD",1723870635320,1.21013694,2604.4,2604.2,10.260551]
["bitfinex","ETHUSD",1723870636359,1.21013694,2604.3,2604.2,10.260551]
["bitfinex","ETHUSD",1723870636736,1.6127614,2604.4,2604.2,10.260551]
["bitfinex","ETHUSD",1723870636737,1.21013694,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723870637132,1.21013694,2604.4,2604.3,4.4171939]
["bitfinex","ETHUSD",1723870637404,0.80679475,2604.5,2604.4,9.9691]
["bitfinex","ETHUSD",1723870637551,0.80679475,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723870637757,1.21013694,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723870637758,0.80679475,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870637926,0.80679475,2604.7,2604.6,4.4167539]
["bitfinex","ETHUSD",1723870638430,1.21013694,2604.8,2604.6,4.4167539]
["bitfinex","ETHUSD",1723870638617,1.21013694,2604.7,2604.6,4.4167539]
["bitfinex","ETHUSD",1723870638823,1.21013694,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723870640127,0.80649053,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723870640660,0.80649053,2604.9,2604.6,9.12916]
["bitfinex","ETHUSD",1723870640862,0.80649053,2604.9,2604.7,3.683936]
["bitfinex","ETHUSD",1723870641021,1.21013694,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723870641367,0.80620997,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723870641659,0.80601824,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870642081,1.21013694,2604.9,2604.8,6.83906]
["bitfinex","ETHUSD",1723870642724,1.21013694,2604.9,2604.8,10.67804]
["bitfinex","ETHUSD",1723870643061,0.80594319,2604.9,2604.8,6.83898]
["bitfinex","ETHUSD",1723870644158,1.21013694,2605.0,2604.8,6.83898]
["bitfinex","ETHUSD",1723870644322,0.80579606,2604.9,2604.8,6.83898]
["bitfinex","ETHUSD",1723870644944,0.80579606,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870647366,1.21013694,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870647847,1.21013694,2605.0,2604.8,6.83898]
["bitfinex","ETHUSD",1723870648053,0.8053714,2604.9,2604.8,6.83898]
["bitfinex","ETHUSD",1723870649647,0.8053714,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723870654463,0.8053714,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870654848,0.80504816,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870656051,1.21013694,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870656496,0.80501858,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870657111,1.21013694,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870657994,0.80500846,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870658188,1.21013694,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870658486,1.21013694,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870661412,0.8050398,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723870661612,0.8050398,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870662463,0.8050398,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870663369,0.8050398,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870665509,0.8050398,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870672288,0.8050398,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723870673911,1.21013694,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723870673912,0.8050398,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723870674098,0.8050398,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723870674405,0.80504635,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723870674607,21.1327614,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723870674608,0.80504635,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870674772,0.80504635,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870675507,1.21013694,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870676712,1.6127614,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870677010,1.20759426,2605.6,2605.5,4.905665]
["bitfinex","ETHUSD",1723870677224,1.20759426,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870677921,1.6127614,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870678251,1.6127614,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870678529,1.20770557,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870678901,1.6127614,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870679236,1.20772292,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870679437,1.6127614,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870679994,1.6127614,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723870680196,4.0954614,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870680525,1.20795355,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870680709,1.20823129,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870681110,4.0954614,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870681309,1.20823097,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870681494,1.6127614,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870681963,4.0954614,2605.5,2605.3,6.8383]
["bitfinex","ETHUSD",1723870682137,1.20848017,2605.4,2605.3,6.8383]
["bitfinex","ETHUSD",1723870682798,1.20848017,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870682995,4.0954614,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870683806,1.6127614,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870684316,1.6127614,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723870686636,1.20892879,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870686836,1.20885631,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870690507,0.80563049,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723870690801,1.20843458,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723870691417,1.20843458,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870693049,8.66843458,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870693233,8.66843458,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870693418,7.46,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870693623,8.66775449,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870694617,1.20775449,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870696551,1.6127614,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870696774,1.20738191,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870697161,1.20738191,2605.9,2605.6,10.10042]
["bitfinex","ETHUSD",1723870697347,1.20738191,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1723870697956,0.80488849,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723870698486,1.20738191,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1723870698681,0.80485076,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723870698836,0.80485076,2605.8,2605.7,8.685453]
["bitfinex","ETHUSD",1723870699034,0.80485076,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870699280,0.80485076,2605.9,2605.8,6.83759]
["bitfinex","ETHUSD",1723870699436,0.80485076,2605.9,2605.8,7.4729619]
["bitfinex","ETHUSD",1723870700235,1.20738191,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723870700236,0.80485076,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870700866,1.20738191,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870701033,1.20738191,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723870701379,19.52,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870703084,20.32452811,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870703439,19.52,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870703656,20.32449176,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870709187,0.80449176,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870710658,1.20738191,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723870710877,2.05661155,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723870711995,2.05661155,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723870712196,3.52648191,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723870712352,0.80453557,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723870712621,3.52648191,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1723870713748,1.20738191,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723870713939,1.20738191,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723870714134,0.80464107,2605.8,2605.6,6.83785]
["bitfinex","ETHUSD",1723870714350,0.80464107,2605.9,2605.6,6.83785]
["bitfinex","ETHUSD",1723870714528,0.80464107,2605.8,2605.6,6.83785]
["bitfinex","ETHUSD",1723870719036,0.80464107,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870719266,0.80464107,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723870725506,1.20738191,2605.9,2605.7,6.83774]
["bitfinex","ETHUSD",1723870725813,1.20738191,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723870727177,1.69073198,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723870727377,2.80245007,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723870727617,1.20813293,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723870728014,2.10470311,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723870728249,2.10470311,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870728451,0.80552272,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723870728659,1.20813293,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723870729927,2.10470311,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870730254,1.20813293,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723870731857,1.20813293,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723870734672,1.6127614,2605.8,2605.6,6.83788]
["bitfinex","ETHUSD",1723870735346,1.20967004,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723870735541,1.6127614,2605.8,2605.6,6.83788]
["bitfinex","ETHUSD",1723870736574,1.6127614,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1723870736972,1.6127614,2605.8,2605.6,6.83788]
["bitfinex","ETHUSD",1723870737186,1.6127614,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870737347,2.01586519,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870737348,1.6127614,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870737546,1.61329509,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870737763,2.01586519,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870738248,1.61329433,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870738649,2.01586519,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870739573,1.61329433,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870739765,1.61330173,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870740091,2.01586519,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870740386,1.61328982,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870740592,2.01586519,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870741065,2.01586519,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870741649,2.01666416,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870742285,1.61333866,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870745594,2.01666416,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870745795,1.61337018,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870746233,2.01673184,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870749799,2.01673184,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870750002,1.61349235,2605.8,2605.7,7.6754]
["bitfinex","ETHUSD",1723870750245,1.61349235,2605.8,2605.7,10.6754]
["bitfinex","ETHUSD",1723870751367,1.21007258,2605.8,2605.7,15.46624]
["bitfinex","ETHUSD",1723870751528,1.21007258,2605.9,2605.8,9.99808]
["bitfinex","ETHUSD",1723870751728,1.21007258,2605.9,2605.8,13.5759349]
["bitfinex","ETHUSD",1723870751948,1.21007258,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723870752164,1.21007258,2606.0,2605.9,10.67488]
["bitfinex","ETHUSD",1723870752373,1.21007258,2606.0,2605.9,11.74242]
["bitfinex","ETHUSD",1723870752543,1.21007258,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723870752863,1.20975825,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723870753630,1.20975825,2606.1,2606.0,8.2524349]
["bitfinex","ETHUSD",1723870753842,1.61349235,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723870754042,1.61349235,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723870754242,1.61349235,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723870755332,9.07349235,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723870755756,1.61349235,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723870756271,9.07349235,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723870756569,9.07349235,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723870756927,7.46,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723870757366,9.07138666,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723870757573,20.72846402,2606.4,2606.3,4.836522]
["bitfinex","ETHUSD",1723870757952,20.72846402,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723870758568,20.72846402,2606.4,2606.2,6.15987]
["bitfinex","ETHUSD",1723870758569,1.61138666,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723870758864,1.20827118,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1723870761314,1.20827118,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723870761711,1.20827118,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1723870761915,0.80525446,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1723870762290,1.20827118,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1723870763327,0.8051291,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1723870768716,20.3251291,2606.3,2606.2,3.83697]
["bitfinex","ETHUSD",1723870769074,20.3251291,2606.3,2606.1,7.67411]
["bitfinex","ETHUSD",1723870769281,0.80492176,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723870769617,0.80492176,2606.2,2606.1,6.83705]
["bitfinex","ETHUSD",1723870770707,19.52,2606.3,2606.1,6.83705]
["bitfinex","ETHUSD",1723870770708,20.32492176,2606.3,2606.1,6.83705]
["bitfinex","ETHUSD",1723870771289,0.80492176,2606.2,2606.1,6.83705]
["bitfinex","ETHUSD",1723870772815,20.32492176,2606.3,2606.1,6.83705]
["bitfinex","ETHUSD",1723870774758,19.52,2606.2,2606.1,6.83705]
["bitfinex","ETHUSD",1723870776926,19.52,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723870777128,24.93474105,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723870777474,24.12981929,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723870777632,24.12981929,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723870777968,0.80502535,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723870778858,20.32502535,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723870782574,0.80502535,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723870786272,1.20827118,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1723870786848,0.80547987,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723870787428,1.20827118,2606.2,2606.0,6.83729]
["bitfinex","ETHUSD",1723870787629,0.80554959,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723870787935,1.20827118,2606.2,2606.0,6.83729]
["bitfinex","ETHUSD",1723870789192,0.80561939,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723870789890,0.80561939,2606.1,2606.0,9.25189]
["bitfinex","ETHUSD",1723870790533,1.20827118,2606.3,2606.0,9.25189]
["bitfinex","ETHUSD",1723870790534,0.80561939,2606.2,2606.0,9.25189]
["bitfinex","ETHUSD",1723870791001,0.80561939,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723870791338,1.20827118,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723870791642,1.20827118,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723870792141,0.80574217,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723870792329,1.20827118,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723870792531,1.20827118,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723870792901,0.80581925,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723870793135,1.20827118,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723870793340,1.20827118,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723870793920,1.61138666,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723870794131,1.20875722,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723870794332,1.61138666,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723870794533,1.61138666,2606.3,2606.1,10.6743]
["bitfinex","ETHUSD",1723870794706,1.61138666,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723870794707,1.20897024,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723870795332,1.61138666,2606.3,2606.1,6.83715]
["bitfinex","ETHUSD",1723870795539,1.20920762,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723870796320,1.61138666,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1723870800344,2.01534063,2606.3,2606.1,10.67422]
["bitfinex","ETHUSD",1723870800545,2.01534063,2606.3,2606.1,6.83707]
["bitfinex","ETHUSD",1723870800546,1.6133796,2606.2,2606.1,6.83707]
["bitfinex","ETHUSD",1723870800771,1.6133796,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723870800930,2.01672471,2606.2,2606.1,3.0]
["bitfinex","ETHUSD",1723870802255,2.45601718,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1723870802464,1.61332145,2606.1,2605.6,2.3921]
["bitfinex","ETHUSD",1723870802664,1.21008483,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723870802816,1.21008483,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870803013,1.61344644,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870803973,1.61344644,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1723870805853,1.61344644,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723870806029,1.20962034,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723870809869,1.20962034,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723870811277,1.20962034,2605.9,2605.7,6.83774]
["bitfinex","ETHUSD",1723870811991,1.20962034,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723870812202,1.20962034,2605.9,2605.7,6.83774]
["bitfinex","ETHUSD",1723870813394,0.80579574,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723870813686,1.20962034,2605.9,2605.7,6.83774]
["bitfinex","ETHUSD",1723870814052,0.80580781,2605.8,2605.7,6.83774]
["bitfinex","ETHUSD",1723870814689,1.20962034,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870814690,0.80580781,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870816189,0.80580781,2605.9,2605.7,9.26174]
["bitfinex","ETHUSD",1723870816190,0.80580781,2605.9,2605.7,9.26165]
["bitfinex","ETHUSD",1723870816400,0.80574156,2605.8,2605.7,9.26165]
["bitfinex","ETHUSD",1723870818317,0.65574156,2605.8,2605.7,9.26165]
["bitfinex","ETHUSD",1723870818875,0.65574156,2605.8,2605.7,6.83765]
["bitfinex","ETHUSD",1723870820199,1.20962034,2605.8,2605.7,3.0]
["bitfinex","ETHUSD",1723870820400,2.30832371,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870820621,1.20962034,2605.8,2605.4,6.83813]
["bitfinex","ETHUSD",1723870822401,1.20962034,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723870822606,1.20962034,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870823013,1.20962034,2605.8,2605.6,5.424]
["bitfinex","ETHUSD",1723870823318,1.20962034,2605.9,2605.6,5.424]
["bitfinex","ETHUSD",1723870823679,1.20962034,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870823897,1.20962034,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723870825106,1.20962034,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723870825314,1.20962034,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723870826420,1.20962034,2605.7,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870826421,1.20962034,2605.5,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870826622,3.52182034,2605.6,2605.2,4.3775939]
["bitfinex","ETHUSD",1723870826788,3.52182034,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1723870827481,4.34171697,2605.6,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870827683,4.34171697,2605.6,2605.2,7.3776839]
["bitfinex","ETHUSD",1723870828296,0.80544658,2605.5,2605.2,7.3776839]
["bitfinex","ETHUSD",1723870829085,0.80544658,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723870829308,0.80544658,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870831834,3.52182034,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723870832019,3.52182034,2605.6,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870832209,0.8051974,2605.5,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870832719,1.78301882,2605.5,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870832914,0.8051974,2605.3,2605.2,7.3777039]
["bitfinex","ETHUSD",1723870833133,0.8051974,2605.4,2605.2,7.3777039]
["bitfinex","ETHUSD",1723870835327,0.8051974,2605.4,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870836230,0.8051974,2605.5,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870836527,1.70249908,2605.5,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870836726,0.8051974,2605.4,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870838123,1.70249908,2605.5,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870838433,3.52182034,2605.6,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870838434,0.8051974,2605.4,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870838598,1.70249908,2605.5,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870839318,0.8051974,2605.5,2605.2,7.3776939]
["bitfinex","ETHUSD",1723870839829,0.8051974,2605.5,2605.2,7.3776339]
["bitfinex","ETHUSD",1723870840058,0.8051974,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723870840258,1.61344644,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870840259,0.8051974,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723870840584,27.08,2605.8,2605.7,9.93728]
["bitfinex","ETHUSD",1723870840694,27.08,2605.8,2605.7,14.26628]
["bitfinex","ETHUSD",1723870840897,27.08,2605.8,2605.7,15.5278719]
["bitfinex","ETHUSD",1723870843150,0.8051974,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723870844153,0.8051974,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1723870844501,0.8051974,2606.1,2605.9,7.67486]
["bitfinex","ETHUSD",1723870844951,0.8051974,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723870845298,0.8051974,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1723870847625,0.8051974,2606.0,2605.9,3.83743]
["bitfinex","ETHUSD",1723870847795,0.8051974,2606.0,2605.9,6.83743]
["bitfinex","ETHUSD",1723870849644,0.8051974,2606.1,2605.9,6.83743]
["bitfinex","ETHUSD",1723870850198,0.8051974,2606.0,2605.9,6.83743]
["bitfinex","ETHUSD",1723870850847,0.8051974,2606.0,2605.9,6.83736]
["bitfinex","ETHUSD",1723870851032,0.8051974,2606.1,2605.9,10.67472]
["bitfinex","ETHUSD",1723870851432,0.8051974,2606.0,2605.9,6.83736]
["bitfinex","ETHUSD",1723870851779,0.8051974,2606.1,2605.9,10.67472]
["bitfinex","ETHUSD",1723870852563,0.8051974,2606.1,2605.9,6.83736]
["bitfinex","ETHUSD",1723870852781,0.8051974,2606.0,2605.9,6.83736]
["bitfinex","ETHUSD",1723870857257,1.00667917,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723870857461,2.4159,2605.9,2605.7,3.0]
["bitfinex","ETHUSD",1723870857648,0.80492644,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1723870857967,0.80492644,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1723870858167,0.80492644,2605.7,2605.4,7.6762]
["bitfinex","ETHUSD",1723870858470,0.80492644,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1723870858672,1.48595738,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1723870858968,0.80492644,2605.5,2605.2,4.3776239]
["bitfinex","ETHUSD",1723870859169,3.62552034,2605.6,2605.2,4.3776239]
["bitfinex","ETHUSD",1723870859170,0.80492644,2605.4,2605.2,4.3776239]
["bitfinex","ETHUSD",1723870860772,0.80492644,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870861470,0.80492644,2605.4,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870861471,0.80492644,2605.4,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870862673,0.80492644,2605.4,2605.2,7.3777139]
["bitfinex","ETHUSD",1723870862882,0.80492644,2605.5,2605.2,7.3777139]
["bitfinex","ETHUSD",1723870864027,0.80492644,2605.4,2605.2,7.3777139]
["bitfinex","ETHUSD",1723870864227,0.80492644,2605.5,2605.2,7.3777139]
["bitfinex","ETHUSD",1723870864529,0.80492644,2605.5,2605.2,11.2161839]
["bitfinex","ETHUSD",1723870864737,0.80492644,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723870865027,0.80492644,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723870866301,0.80492644,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723870866917,0.80492644,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723870867535,0.80492644,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723870868323,0.80492644,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723870870514,0.80492644,2605.6,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870870515,0.80492644,2605.5,2605.2,7.3777039]
["bitfinex","ETHUSD",1723870871235,0.80492644,2605.4,2605.2,7.3777039]
["bitfinex","ETHUSD",1723870872415,0.80492644,2605.4,2605.2,11.2160939]
["bitfinex","ETHUSD",1723870872710,0.80492644,2605.5,2605.2,11.2160939]
["bitfinex","ETHUSD",1723870873011,0.80492644,2605.5,2605.2,7.3776339]
["bitfinex","ETHUSD",1723870873200,0.80492644,2605.5,2605.2,11.2160239]
["bitfinex","ETHUSD",1723870874344,0.80492644,2605.5,2605.2,7.3776339]
["bitfinex","ETHUSD",1723870874645,0.80492644,2605.5,2605.2,11.2160239]
["bitfinex","ETHUSD",1723870874835,0.80492644,2605.5,2605.2,11.2160139]
["bitfinex","ETHUSD",1723870875196,0.80492644,2605.5,2605.2,7.3776239]
["bitfinex","ETHUSD",1723870876328,1.55149976,2605.5,2605.2,7.3776239]
["bitfinex","ETHUSD",1723870877505,3.89299976,2605.5,2605.2,7.3776239]
["bitfinex","ETHUSD",1723870877736,0.80492644,2605.4,2605.2,7.3776239]
["bitfinex","ETHUSD",1723870878636,3.89299976,2605.5,2605.2,11.2160139]
["bitfinex","ETHUSD",1723870878954,1.55149976,2605.5,2605.2,7.3776239]
["bitfinex","ETHUSD",1723870879151,1.55149976,2605.5,2605.2,11.2160039]
["bitfinex","ETHUSD",1723870879306,0.80492644,2605.6,2605.2,11.2160139]
["bitfinex","ETHUSD",1723870879707,0.80492644,2605.5,2605.2,11.2160239]
["bitfinex","ETHUSD",1723870880330,0.80492644,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1723870880558,0.80492644,2605.6,2605.3,2.4335]
["bitfinex","ETHUSD",1723870880721,0.80492644,2605.6,2605.3,9.27169]
["bitfinex","ETHUSD",1723870881047,0.80492644,2605.7,2605.5,3.8379]
["bitfinex","ETHUSD",1723870881215,20.82962034,2605.8,2605.6,6.27137]
["bitfinex","ETHUSD",1723870881216,20.42492644,2605.8,2605.6,6.27137]
["bitfinex","ETHUSD",1723870881762,19.62,2605.8,2605.6,6.27137]
["bitfinex","ETHUSD",1723870882681,19.62,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723870882823,19.62,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723870882824,1.329,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723870883023,0.80470429,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870883423,0.80470429,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870883675,4.57854908,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723870883676,0.80470429,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723870883869,1.64206385,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723870884074,0.80470429,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870884368,0.80470429,2605.5,2605.2,4.3775839]
["bitfinex","ETHUSD",1723870884369,0.80470429,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870888352,0.80470429,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723870889240,0.80470429,2605.6,2605.5,3.83802]
["bitfinex","ETHUSD",1723870889674,0.80470429,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723870890641,0.80470429,2605.6,2605.5,3.83802]
["bitfinex","ETHUSD",1723870891672,0.80470429,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723870891858,0.80470429,2605.6,2605.5,3.83802]
["bitfinex","ETHUSD",1723870893577,0.80470429,2605.6,2605.3,13.10989]
["bitfinex","ETHUSD",1723870894002,0.80470429,2605.6,2605.3,9.27168]
["bitfinex","ETHUSD",1723870894217,0.80470429,2605.6,2605.3,13.10993]
["bitfinex","ETHUSD",1723870894993,0.80470429,2605.6,2605.3,9.27168]
["bitfinex","ETHUSD",1723870895925,0.80470429,2605.5,2605.4,3.83817]
["bitfinex","ETHUSD",1723870896107,0.80470429,2605.6,2605.4,6.83817]
["bitfinex","ETHUSD",1723870896292,0.80470429,2605.5,2605.4,3.83817]
["bitfinex","ETHUSD",1723870896493,0.80470429,2605.5,2605.4,6.83817]
["bitfinex","ETHUSD",1723870899099,1.20705644,2605.6,2605.4,6.83817]
["bitfinex","ETHUSD",1723870899295,1.20705644,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870899528,1.61344644,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723870899714,2.07273807,2605.5,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870899932,0.80579442,2605.3,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870901506,1.20871005,2605.4,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870901507,0.80579442,2605.4,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870901729,0.80579442,2605.4,2605.3,5.2691]
["bitfinex","ETHUSD",1723870902801,0.80579442,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723870903170,1.20871005,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723870903308,0.80640777,2605.4,2605.3,5.2691]
["bitfinex","ETHUSD",1723870903507,0.80640777,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870905833,0.80644861,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870906238,1.20871005,2605.5,2605.3,9.10742]
["bitfinex","ETHUSD",1723870906439,0.8064402,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870906600,1.20871005,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870906950,0.80643102,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870908701,1.20871005,2605.4,2605.3,9.10742]
["bitfinex","ETHUSD",1723870909451,1.20871005,2605.5,2605.3,9.10742]
["bitfinex","ETHUSD",1723870909608,1.20871005,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870911097,1.61344644,2605.6,2605.4,3.0]
["bitfinex","ETHUSD",1723870911524,1.20974167,2605.5,2605.4,3.0]
["bitfinex","ETHUSD",1723870912540,1.61344644,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723870912840,1.20970996,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870913237,1.2097453,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870913906,1.20975553,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870916024,1.20972804,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870918530,1.61344644,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723870918835,1.20981007,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870919025,1.61344644,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723870919554,1.61344644,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870919963,1.61344644,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723870920167,1.61344644,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723870920331,1.20979747,2605.5,2605.4,10.80064639]
["bitfinex","ETHUSD",1723870920526,0.80645908,2605.6,2605.5,9.97876]
["bitfinex","ETHUSD",1723870920732,0.80645908,2605.6,2605.5,10.80256851]
["bitfinex","ETHUSD",1723870920982,1.20979747,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723870920983,0.80645908,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723870921265,0.80645908,2605.8,2605.5,6.12650851]
["bitfinex","ETHUSD",1723870921266,1.20979747,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870921466,1.20940136,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870924234,1.20940136,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870924434,1.20940136,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870924668,1.20940136,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870925471,1.20940136,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870925679,1.20940136,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870925970,1.20940136,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870926177,1.20940136,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723870926574,1.20940136,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870927288,0.80582042,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723870929413,0.80582042,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870930688,1.20940136,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723870930857,0.80561872,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723870931895,0.80561872,2605.9,2605.8,8.672983]
["bitfinex","ETHUSD",1723870932095,0.80554837,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870932264,8.66940136,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723870932265,0.80554837,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723870932453,0.80554837,2606.1,2606.0,8.3221719]
["bitfinex","ETHUSD",1723870933662,1.20940136,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723870933994,1.20940136,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723870934899,3.92614644,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723870935187,0.80519234,2606.0,2605.9,3.83734]
["bitfinex","ETHUSD",1723870935395,0.80519234,2606.0,2605.9,6.83734]
["bitfinex","ETHUSD",1723870936496,0.80519234,2606.1,2605.9,10.6747]
["bitfinex","ETHUSD",1723870936649,0.80519234,2606.1,2605.9,6.83734]
["bitfinex","ETHUSD",1723870936650,0.80519234,2606.0,2605.9,6.83734]
["bitfinex","ETHUSD",1723870938365,0.80519234,2606.1,2605.9,6.83734]
["bitfinex","ETHUSD",1723870942389,0.80519234,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723870942586,0.80519234,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723870942984,0.80519234,2606.0,2605.8,7.67499]
["bitfinex","ETHUSD",1723870943415,0.80519234,2606.0,2605.8,3.83748]
["bitfinex","ETHUSD",1723870943721,0.80519234,2606.0,2605.6,6.83779]
["bitfinex","ETHUSD",1723870943722,0.80519234,2605.9,2605.6,6.83779]
["bitfinex","ETHUSD",1723870944024,4.64819043,2606.0,2605.6,6.83779]
["bitfinex","ETHUSD",1723870944523,0.80519234,2605.9,2605.6,6.83779]
["bitfinex","ETHUSD",1723870944690,0.80519234,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723870944691,1.25789024,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723870944877,2.51399809,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723870944878,3.31919043,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723870945279,0.80519234,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723870945917,3.11789234,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723870948198,0.80519234,2605.8,2605.6,3.0]
["bitfinex","ETHUSD",1723870948517,4.63100825,2606.0,2605.4,6.17548]
["bitfinex","ETHUSD",1723870948518,0.80519234,2605.7,2605.5,6.83795]
["bitfinex","ETHUSD",1723870948911,2.3127,2605.6,2605.2,4.3776139]
["bitfinex","ETHUSD",1723870949118,0.80528362,2605.5,2605.2,4.3776139]
["bitfinex","ETHUSD",1723870949422,0.80528362,2605.5,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870949423,0.80528362,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870949818,0.80528362,2605.3,2605.2,4.3777139]
["bitfinex","ETHUSD",1723870950023,0.80528362,2605.4,2605.2,4.3777139]
["bitfinex","ETHUSD",1723870950402,0.80528362,2605.4,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870950633,0.80528362,2605.4,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870952292,0.80528362,2605.3,2605.2,3.5392439]
["bitfinex","ETHUSD",1723870952888,0.80528362,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870954137,1.90887684,2605.4,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870954346,7.76446644,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870954490,11.60278644,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870954706,9.98934,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870954943,12.00210546,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870956398,9.98934,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870956597,13.28445055,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870957309,14.89303935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870958154,11.05471935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870958444,10.65221273,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870959015,30.27221273,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870959210,34.51303935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870959409,30.67471935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870959651,34.51303935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870959798,30.67471935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870960295,34.51303935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870960695,30.67471935,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870961431,32.90445055,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870962015,34.51137359,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723870962536,19.62,2605.3,2605.2,3.0248439]
["bitfinex","ETHUSD",1723870964824,19.62,2605.3,2605.2,6.8633139]
["bitfinex","ETHUSD",1723870965020,20.949,2605.6,2605.2,6.8633139]
["bitfinex","ETHUSD",1723870965253,20.949,2605.6,2605.2,7.93342229]
["bitfinex","ETHUSD",1723870965544,20.949,2605.6,2605.2,6.8632239]
["bitfinex","ETHUSD",1723870967267,19.62,2605.6,2605.2,3.0248439]
["bitfinex","ETHUSD",1723870967434,19.62,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723870967750,19.62,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723870969453,19.62,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1723870970010,19.62,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1723870971146,8.26311179,2605.8,2605.3,7.67643]
["bitfinex","ETHUSD",1723870972056,8.26311179,2605.8,2605.3,4.90831739]
["bitfinex","ETHUSD",1723870973028,8.26311179,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723870974259,8.26311179,2605.8,2605.3,8.74650739]
["bitfinex","ETHUSD",1723870974438,8.26311179,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723870976950,0.80311179,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723870978351,0.80311179,2605.8,2605.4,4.41344751]
["bitfinex","ETHUSD",1723870978550,0.80311179,2605.8,2605.5,2.4687]
["bitfinex","ETHUSD",1723870980385,0.80311179,2605.8,2605.5,6.30671]
["bitfinex","ETHUSD",1723870980881,20.42311179,2605.9,2605.5,6.30671]
["bitfinex","ETHUSD",1723870981176,20.42311179,2605.9,2605.5,7.37683739]
["bitfinex","ETHUSD",1723870981881,24.26056179,2605.9,2605.5,3.53882739]
["bitfinex","ETHUSD",1723870982041,0.80311179,2605.8,2605.5,2.4687]
["bitfinex","ETHUSD",1723870984489,0.80311179,2605.7,2605.5,2.4687]
["bitfinex","ETHUSD",1723870988083,0.80311179,2605.6,2605.5,2.4687]
["bitfinex","ETHUSD",1723870988386,0.80311179,2605.7,2605.5,2.4687]
["bitfinex","ETHUSD",1723870989203,0.80311179,2605.6,2605.5,2.4687]
["bitfinex","ETHUSD",1723870990202,0.80311179,2605.7,2605.5,6.30671]
["bitfinex","ETHUSD",1723870990416,0.80311179,2605.8,2605.5,6.30671]
["bitfinex","ETHUSD",1723870990635,0.80311179,2605.7,2605.5,6.30671]
["bitfinex","ETHUSD",1723870991388,0.80311179,2605.7,2605.5,7.3212]
["bitfinex","ETHUSD",1723870991608,20.42311179,2605.9,2605.6,2.4687]
["bitfinex","ETHUSD",1723870991791,19.62,2605.9,2605.8,6.32149]
["bitfinex","ETHUSD",1723870991993,0.80311179,2606.0,2605.8,6.32149]
["bitfinex","ETHUSD",1723870991994,20.42311179,2606.0,2605.8,6.32149]
["bitfinex","ETHUSD",1723870992275,19.62,2606.0,2605.8,6.32149]
["bitfinex","ETHUSD",1723870993996,19.62,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723870996900,19.62,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1723870997096,0.80311179,2605.9,2605.7,3.83762]
["bitfinex","ETHUSD",1723870997828,20.42311179,2605.9,2605.7,3.83762]
["bitfinex","ETHUSD",1723870998195,19.62,2605.9,2605.7,3.83762]
["bitfinex","ETHUSD",1723871001441,19.62,2605.9,2605.7,7.67525]
["bitfinex","ETHUSD",1723871001741,19.62,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723871003620,0.80311179,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723871008117,1.20466769,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723871008558,1.20466769,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723871010110,1.20466769,2606.0,2605.6,6.83784]
["bitfinex","ETHUSD",1723871010111,3.33917333,2606.0,2605.6,6.83784]
["bitfinex","ETHUSD",1723871010414,0.80525171,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723871010821,0.80525171,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723871011020,1.20787757,2605.7,2605.5,6.83801]
["bitfinex","ETHUSD",1723871011225,0.80533262,2605.6,2605.5,6.83801]
["bitfinex","ETHUSD",1723871015418,1.20787757,2605.6,2605.5,6.83801]
["bitfinex","ETHUSD",1723871015622,1.2083599,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723871017249,1.2083599,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723871017662,1.2083599,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723871018217,1.2083599,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723871018615,1.2083599,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723871018818,1.2083599,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723871019065,0.80559824,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723871019375,1.2083599,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723871019921,0.80561274,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871020338,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871020831,0.80564319,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871021034,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871021341,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871021534,0.80566244,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871021917,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871022456,0.80569221,2605.6,2605.5,7.6759]
["bitfinex","ETHUSD",1723871024360,0.80569221,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871029533,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871030365,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871031162,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871031465,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871031626,0.80588085,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871035546,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871035950,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871036257,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871041067,0.80612167,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871041891,1.2083599,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1723871042192,1.2083599,2605.6,2605.5,3.83795]
["bitfinex","ETHUSD",1723871043353,2.01530585,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723871043354,1.61050342,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871050635,1.61050342,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723871050833,4.42573986,2605.8,2605.2,9.8672539]
["bitfinex","ETHUSD",1723871050834,4.42573986,2605.5,2605.2,7.3775739]
["bitfinex","ETHUSD",1723871051008,1.20987273,2605.3,2605.2,7.3775739]
["bitfinex","ETHUSD",1723871051424,1.20987273,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871051641,6.24802,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871051848,9.12203324,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871052160,11.54128107,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871052463,8.90774918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871052608,34.99960924,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871052815,32.58036141,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871053440,34.99767798,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871055562,32.36606918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871056167,32.58016442,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871056463,32.36606918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871058416,32.58008073,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871058671,34.99477321,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871059039,34.99371629,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871059851,39.53203629,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871060046,40.11840073,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871061368,42.53014692,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871062411,40.11840073,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871062961,39.90438918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871065484,41.91162198,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871066215,39.90438918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871066363,41.91134865,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871066882,39.90438918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871072409,42.10321553,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871074033,44.10879804,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871074817,42.10321553,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871075485,44.10879804,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871075915,42.10321553,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871076097,44.10879804,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871076684,42.10321553,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871078534,44.10864892,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871080405,42.10321553,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871080606,37.77038471,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871080817,39.09938471,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871081202,39.82638918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871081412,41.83182257,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871085526,39.82638918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871087907,41.83411384,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871088108,39.82638918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871089209,37.49468918,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871090405,37.7085489,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871090640,40.11967217,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871092816,42.0790389,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871093219,39.66791563,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871095454,42.48089278,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871096547,39.66791563,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871096718,40.52957337,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871097458,37.7085489,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871097758,39.66473423,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871098057,42.48758997,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871098449,39.66473423,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871100567,30.33432057,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871100769,31.66332057,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871101567,28.83949972,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871102066,31.66354986,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871103035,31.6637276,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871103965,28.83949972,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871107699,31.66412996,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871108367,28.83949972,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871109671,32.44092272,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871109874,41.1550139,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871110585,43.09965367,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871112503,40.81835367,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871112647,42.82584597,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871112853,44.15484597,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871113597,36.98003367,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871113764,40.31652597,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871113967,44.15471719,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871115161,40.31639719,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871115464,44.15471719,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871115649,40.31639719,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871115853,44.15471719,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871116058,40.81835367,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871116487,44.15467177,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871117465,44.15489018,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871117872,40.31657018,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871118199,44.15489018,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871120053,40.31657018,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871120888,32.44092272,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871121985,31.66394596,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871122281,28.83949972,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871123255,31.66394596,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871123456,28.83949972,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871126540,31.66310629,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871129755,19.83385972,2605.3,2605.2,3.0283439]
["bitfinex","ETHUSD",1723871129893,19.62,2605.3,2605.2,3.33117829]
["bitfinex","ETHUSD",1723871131000,23.45832,2605.3,2605.2,3.0283439]
["bitfinex","ETHUSD",1723871131196,23.67065764,2605.3,2605.2,3.0283439]
["bitfinex","ETHUSD",1723871131432,23.45832,2605.3,2605.2,3.0283439]
["bitfinex","ETHUSD",1723871132031,23.45832,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871132032,23.76305594,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871132193,26.18191632,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871132711,23.76305594,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871134043,27.60137594,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871134266,30.07002586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871135391,35.39199066,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871135532,40.94507077,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871135736,40.94511733,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871136039,44.27868138,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871136471,48.32768138,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871136659,44.27868138,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871138161,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871139235,38.44505499,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871139639,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871140946,44.27808223,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871143665,40.10824586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871143876,40.94450562,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871145145,40.10824586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871145546,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871150197,38.44457707,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871150385,41.77752898,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871151589,38.44457707,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871152712,41.77744494,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871152893,44.05014494,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871153083,40.71727707,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871154788,44.04998408,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871154986,24.42998408,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871157181,24.42969077,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871160521,21.09727707,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871161091,24.42956029,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871161296,21.09727707,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871161648,20.26104586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871161787,21.09711322,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871162716,24.42939644,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871163787,18.82441322,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871164290,38.44441322,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871165490,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871165638,38.44432206,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871166083,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871166584,41.65734586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871166878,37.60834586,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871167075,38.44432288,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871167571,41.77609544,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871169573,41.77619826,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871171845,41.77634197,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871173376,38.44446659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871173675,41.77634197,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871173846,38.44446659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871175696,41.77691779,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871176650,45.61523779,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871176979,42.83278659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871178474,46.80080559,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871179056,42.83278659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871180288,38.44446659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871182469,39.77346659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871198674,50.44960559,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871199000,46.48158659,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871199284,50.48751145,2605.3,2605.2,0.5392439]
["bitfinex","ETHUSD",1723871199972,7.67812,2604.8,2604.7,2.4038]
["bitfinex","ETHUSD",1723871200139,28.30028762,2604.8,2604.7,2.4038]
["bitfinex","ETHUSD",1723871200338,31.21515596,2604.8,2604.7,2.4038]
["bitfinex","ETHUSD",1723871201371,31.21525936,2604.8,2604.7,2.4038]
["bitfinex","ETHUSD",1723871206986,28.38928637,2604.8,2604.7,2.4038]
["bitfinex","ETHUSD",1723871207809,19.38216637,2604.8,2604.7,2.64418]
["bitfinex","ETHUSD",1723871208011,2.723293,2604.8,2604.7,2.64418]
["bitfinex","ETHUSD",1723871208319,0.08899875,2604.8,2604.7,2.64418]
["bitfinex","ETHUSD",1723871210067,0.08899875,2604.8,2604.7,6.48339]
["bitfinex","ETHUSD",1723871210389,1.29889203,2604.8,2604.7,6.48339]
["bitfinex","ETHUSD",1723871212555,0.89525197,2604.8,2604.7,6.48339]
["bitfinex","ETHUSD",1723871212856,1.29889203,2604.8,2604.7,6.48339]
["bitfinex","ETHUSD",1723871214319,0.08899875,2604.8,2604.7,10.8726]
["bitfinex","ETHUSD",1723871214520,0.08899875,2604.8,2604.7,12.2016]
["bitfinex","ETHUSD",1723871214719,0.08899875,2604.8,2604.7,15.2016]
["bitfinex","ETHUSD",1723871214921,0.80595399,2605.1,2605.0,2.4247]
["bitfinex","ETHUSD",1723871215356,0.80595399,2605.1,2605.0,6.26347]
["bitfinex","ETHUSD",1723871216461,0.80595399,2605.2,2605.1,6.26332]
["bitfinex","ETHUSD",1723871218242,1.20989328,2605.3,2605.2,2.4247]
["bitfinex","ETHUSD",1723871222433,2.53889328,2605.4,2605.2,2.4247]
["bitfinex","ETHUSD",1723871222848,0.80444765,2605.3,2605.2,3.0894211]
["bitfinex","ETHUSD",1723871223041,0.80444765,2605.3,2605.2,6.9278911]
["bitfinex","ETHUSD",1723871223247,0.80444765,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871224400,0.88751887,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871224550,0.88751887,2605.4,2605.3,3.051017]
["bitfinex","ETHUSD",1723871225377,0.88708981,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871225669,0.88708247,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871225875,0.88708275,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871226089,0.88709215,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871227266,2.6219645,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871229489,2.21586985,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871230254,2.2158352,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871230883,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871231184,2.21579746,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871231385,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871231777,2.21577858,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871233610,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871233781,2.21574589,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871233954,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871234393,2.21573572,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871234555,2.21573907,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871234893,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871235066,2.21573247,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871235296,2.21573107,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871235454,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871235659,2.21573074,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871236067,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871237292,2.21575726,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871237676,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871238280,2.21575573,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871238480,1.41207122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871239304,0.88679499,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871239506,0.08307122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871239704,0.88679499,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871239933,0.08307122,2605.4,2605.3,2.4247]
["bitfinex","ETHUSD",1723871241813,0.08307122,2605.4,2605.3,10.727656]
["bitfinex","ETHUSD",1723871242125,0.08307122,2605.4,2605.3,15.26866]
["bitfinex","ETHUSD",1723871242329,19.88447987,2606.2,2606.0,2.3406]
["bitfinex","ETHUSD",1723871242558,0.80372377,2606.2,2606.0,2.3406]
["bitfinex","ETHUSD",1723871242758,0.07776358,2606.1,2606.0,2.3406]
["bitfinex","ETHUSD",1723871243744,20.29064938,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1723871243745,19.88447987,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1723871243946,19.88447987,2606.4,2606.2,2.3406]
["bitfinex","ETHUSD",1723871244143,19.0807561,2606.4,2606.2,2.3406]
["bitfinex","ETHUSD",1723871245165,19.88447987,2606.4,2606.2,2.3406]
["bitfinex","ETHUSD",1723871245329,5.16586,2606.3,2605.9,2.3406]
["bitfinex","ETHUSD",1723871245644,2.13272377,2606.3,2605.9,2.3406]
["bitfinex","ETHUSD",1723871246272,5.96960377,2606.3,2605.9,2.3406]
["bitfinex","ETHUSD",1723871246564,3.83733,2606.0,2605.6,2.3406]
["bitfinex","ETHUSD",1723871246938,2.13272377,2606.1,2605.6,2.3406]
["bitfinex","ETHUSD",1723871247262,7.02253608,2606.1,2605.6,2.3406]
["bitfinex","ETHUSD",1723871247574,3.83734,2606.0,2605.6,2.3406]
["bitfinex","ETHUSD",1723871247769,1.329,2605.9,2605.6,2.3406]
["bitfinex","ETHUSD",1723871249444,2.13272377,2605.9,2605.6,2.3406]
["bitfinex","ETHUSD",1723871251251,0.80372377,2605.8,2605.6,2.3406]
["bitfinex","ETHUSD",1723871251466,0.80372377,2605.9,2605.6,2.3406]
["bitfinex","ETHUSD",1723871253974,0.80372377,2605.8,2605.6,2.3406]
["bitfinex","ETHUSD",1723871254289,0.07776989,2605.7,2605.6,2.3406]
["bitfinex","ETHUSD",1723871254493,0.80372377,2605.8,2605.6,6.17848]
["bitfinex","ETHUSD",1723871254790,0.07776989,2605.7,2605.6,6.17848]
["bitfinex","ETHUSD",1723871255173,0.80372377,2605.8,2605.6,10.01629]
["bitfinex","ETHUSD",1723871255378,0.07776989,2605.7,2605.6,10.01629]
["bitfinex","ETHUSD",1723871255576,0.07776989,2605.7,2605.6,6.17841]
["bitfinex","ETHUSD",1723871255812,0.80372377,2605.9,2605.6,6.17841]
["bitfinex","ETHUSD",1723871255959,0.0777723,2605.7,2605.6,6.17841]
["bitfinex","ETHUSD",1723871256160,0.80372377,2605.9,2605.6,6.17841]
["bitfinex","ETHUSD",1723871256376,0.0777723,2605.7,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257013,0.80372377,2605.9,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257163,0.0777723,2605.7,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257364,0.80372377,2605.9,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257602,0.0777723,2605.7,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257811,0.80372377,2605.9,2605.6,6.17841]
["bitfinex","ETHUSD",1723871257967,0.0777723,2605.7,2605.6,6.1784]
["bitfinex","ETHUSD",1723871258165,0.80372377,2605.9,2605.6,6.1784]
["bitfinex","ETHUSD",1723871258677,0.07780223,2605.8,2605.6,7.18005]
["bitfinex","ETHUSD",1723871258895,0.07780223,2605.8,2605.6,6.1784]
["bitfinex","ETHUSD",1723871259109,0.07780223,2605.8,2605.6,10.0162]
["bitfinex","ETHUSD",1723871259410,0.07780223,2605.8,2605.6,6.1784]
["bitfinex","ETHUSD",1723871259775,0.881526,2605.8,2605.6,10.0162]
["bitfinex","ETHUSD",1723871260596,0.881526,2605.8,2605.6,6.1784]
["bitfinex","ETHUSD",1723871260909,0.881526,2605.8,2605.6,6.17839]
["bitfinex","ETHUSD",1723871263020,0.881526,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723871270947,1.28769551,2605.8,2605.5,6.19815]
["bitfinex","ETHUSD",1723871271109,1.28769551,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1723871271110,0.80439396,2605.7,2605.6,3.83785]
["bitfinex","ETHUSD",1723871271310,0.88224077,2605.7,2605.6,3.83785]
["bitfinex","ETHUSD",1723871272454,0.07784681,2605.7,2605.6,3.83785]
["bitfinex","ETHUSD",1723871272782,0.80446068,2605.7,2605.5,6.19823]
["bitfinex","ETHUSD",1723871272967,0.88230749,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871275343,0.07784681,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871275644,1.20989328,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723871275843,0.8825,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871276047,0.07784681,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871276343,0.80465319,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871276549,0.8825277,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871277406,0.07787451,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871277702,1.20989328,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723871277867,0.07788294,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871278063,0.80486109,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871278389,0.07788294,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871278897,0.80488337,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871279095,0.88276271,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723871279249,0.88276271,2605.7,2605.4,7.67613]
["bitfinex","ETHUSD",1723871279454,0.88276271,2605.7,2605.4,3.83804]
["bitfinex","ETHUSD",1723871279455,0.80488337,2605.5,2605.4,3.83804]
["bitfinex","ETHUSD",1723871279652,0.88275882,2605.5,2605.4,3.83804]
["bitfinex","ETHUSD",1723871283094,0.88275882,2605.5,2605.3,2.4031]
["bitfinex","ETHUSD",1723871283262,0.88275882,2605.5,2604.7,3.83917]
["bitfinex","ETHUSD",1723871283263,0.80538977,2605.4,2604.9,6.242]
["bitfinex","ETHUSD",1723871283466,0.80538977,2605.2,2605.1,3.83861]
["bitfinex","ETHUSD",1723871283669,0.07786426,2605.2,2605.1,3.83861]
["bitfinex","ETHUSD",1723871283866,1.20989328,2605.2,2605.1,3.83861]
["bitfinex","ETHUSD",1723871284193,1.20989328,2605.2,2604.9,6.242]
["bitfinex","ETHUSD",1723871284194,1.28772744,2605.2,2604.9,10.08081]
["bitfinex","ETHUSD",1723871284366,0.8054817,2605.0,2604.9,10.08081]
["bitfinex","ETHUSD",1723871284574,0.8054817,2605.0,2604.9,6.24191]
["bitfinex","ETHUSD",1723871284797,0.88325599,2605.0,2604.9,6.24191]
["bitfinex","ETHUSD",1723871285598,0.88325599,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723871286394,0.88325599,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1723871286807,0.8054817,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723871287209,0.07753078,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723871287353,0.07753078,2604.8,2604.7,6.83909]
["bitfinex","ETHUSD",1723871287759,0.8054817,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871292000,0.8054817,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871292523,0.8054817,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871294326,0.8054817,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871295122,0.8054817,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871295293,1.20989328,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723871295294,0.8054817,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871299392,0.07753341,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871300827,0.88301511,2605.0,2604.7,10.67819]
["bitfinex","ETHUSD",1723871301011,0.88301511,2605.0,2604.7,7.67822]
["bitfinex","ETHUSD",1723871301215,0.88301511,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1723871301635,0.8054817,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723871302042,0.07747473,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723871302550,0.8054817,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1723871302756,0.8054817,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723871303264,0.8054817,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723871303651,0.8054817,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723871304138,0.8054817,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723871308378,0.8054817,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723871314360,0.0775405,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723871314784,0.0775405,2604.9,2604.7,4.739878]
["bitfinex","ETHUSD",1723871314980,0.0775405,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871318433,0.8830222,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871319002,0.8830222,2604.9,2604.7,7.170538]
["bitfinex","ETHUSD",1723871319222,0.8830222,2604.9,2604.7,6.26979]
["bitfinex","ETHUSD",1723871320018,0.8830222,2604.9,2604.7,10.10898]
["bitfinex","ETHUSD",1723871320591,0.0775405,2604.9,2604.7,10.10898]
["bitfinex","ETHUSD",1723871321501,0.8830222,2604.9,2604.7,10.10898]
["bitfinex","ETHUSD",1723871321693,0.8830222,2604.9,2604.7,6.26979]
["bitfinex","ETHUSD",1723871321893,0.8830222,2604.9,2604.7,10.10892]
["bitfinex","ETHUSD",1723871322700,0.8830222,2604.9,2604.7,6.26973]
["bitfinex","ETHUSD",1723871323508,0.8054817,2604.8,2604.7,6.26973]
["bitfinex","ETHUSD",1723871323704,0.88293948,2604.8,2604.7,6.26973]
["bitfinex","ETHUSD",1723871324723,0.88293948,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723871326531,1.28735106,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723871327650,1.28735106,2604.8,2604.3,9.27151]
["bitfinex","ETHUSD",1723871327651,0.56900516,2604.8,2604.3,9.27151]
["bitfinex","ETHUSD",1723871327834,0.56900516,2604.8,2604.1,2.4318]
["bitfinex","ETHUSD",1723871327835,0.80614259,2604.4,2604.1,2.4318]
["bitfinex","ETHUSD",1723871328147,0.88355788,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871328740,0.07741529,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871328946,0.88375667,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871329156,1.28662918,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871329444,0.07741529,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871330324,0.88367792,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871330538,0.07741529,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871330724,0.88368334,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871332549,0.07741529,2604.3,2604.2,8.690956]
["bitfinex","ETHUSD",1723871332847,0.07741529,2604.3,2604.2,10.11878]
["bitfinex","ETHUSD",1723871335838,0.07741529,2604.3,2604.2,7.67978]
["bitfinex","ETHUSD",1723871336541,0.07741529,2604.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723871344273,0.07741529,2604.3,2604.2,4.64072]
["bitfinex","ETHUSD",1723871344484,0.07741529,2604.3,2604.2,3.73983]
["bitfinex","ETHUSD",1723871346778,0.88368334,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723871347150,0.88368334,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871356716,0.07741529,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871356918,0.88368334,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871357264,0.07741529,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871357897,0.88368334,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871358271,0.88368334,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1723871358495,0.88368334,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723871358694,0.88368334,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723871360176,0.80626805,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871360700,0.87858177,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871369180,0.07231372,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871369581,1.20921389,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723871369795,0.87869979,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871369997,0.07233827,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871370410,0.80648547,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871370577,0.07233827,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871370779,1.20921389,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723871370984,0.07233827,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871371187,1.28155216,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871371930,0.07233827,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871372095,1.20921389,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723871372303,1.28155216,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871377725,0.07233827,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871377927,1.28155216,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871378291,0.87927808,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723871378497,0.87927808,2604.2,2604.1,4.855211]
["bitfinex","ETHUSD",1723871378697,0.87928552,2604.2,2604.1,8.695301]
["bitfinex","ETHUSD",1723871379322,0.07233827,2604.2,2604.1,8.695301]
["bitfinex","ETHUSD",1723871379633,0.80697519,2604.2,2604.1,7.68017]
["bitfinex","ETHUSD",1723871379808,1.20921389,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871381401,1.20921389,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871381615,1.20921389,2604.3,2604.2,8.82789]
["bitfinex","ETHUSD",1723871384346,1.20921389,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871389361,1.28154439,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871392073,0.0723305,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871392274,1.28311206,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871393379,0.0723305,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871393881,1.28311206,2604.3,2604.2,11.07809]
["bitfinex","ETHUSD",1723871395146,1.28311206,2604.3,2604.2,9.9301]
["bitfinex","ETHUSD",1723871395353,1.28311206,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871395652,0.0723305,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871396069,1.28311206,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723871396459,1.28311206,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871397465,1.68628175,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871398571,0.0723305,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871398878,1.68628175,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871402084,0.0723305,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871402868,1.68628175,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871406304,1.68628175,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723871408763,1.61395125,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871409092,1.6861811,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871409495,0.07222985,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871409666,1.61395125,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723871409865,0.07222985,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871410099,1.61395125,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723871410298,1.28292228,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871413998,0.07222985,2604.2,2604.1,3.84007]
["bitfinex","ETHUSD",1723871414200,0.07222985,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723871414404,1.21073495,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723871414699,4.1116042,2604.1,2604.0,6.84016]
["bitfinex","ETHUSD",1723871415499,4.1116042,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723871415706,4.72456516,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723871415905,4.72456516,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723871416907,1.21047501,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723871417108,1.28256504,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723871425612,1.28256504,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723871425812,1.21047501,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871426126,0.87377476,2603.9,2603.8,7.68098]
["bitfinex","ETHUSD",1723871428522,0.0673607,2603.9,2603.8,7.68098]
["bitfinex","ETHUSD",1723871428930,0.8737145,2603.9,2603.8,7.68098]
["bitfinex","ETHUSD",1723871432232,0.91337958,2603.9,2603.8,7.68098]
["bitfinex","ETHUSD",1723871435930,0.91337958,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871436106,0.10702578,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871436309,0.91329702,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871436700,0.10702578,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871437531,0.91331991,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871442046,0.91346803,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871442410,0.91350641,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871443233,0.10702578,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871444313,1.31750079,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871444755,0.10702578,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871445051,1.31750079,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723871447959,2.21626575,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723871448263,1.20998046,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871448461,1.31692632,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871448868,4.08665938,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871449066,1.61005938,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871449667,1.31692632,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871449902,0.9135843,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871450162,0.10694586,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871450353,0.91361514,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871451167,0.10694586,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871451464,0.91365907,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871452400,0.10694586,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871455145,1.31692632,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871455897,1.31692632,2603.8,2603.7,7.68125]
["bitfinex","ETHUSD",1723871456091,0.91374626,2603.8,2603.7,11.085965]
["bitfinex","ETHUSD",1723871456638,0.91374626,2603.8,2603.7,10.07815]
["bitfinex","ETHUSD",1723871458738,0.91374626,2603.8,2603.7,7.68125]
["bitfinex","ETHUSD",1723871458939,1.31692632,2603.8,2603.7,7.68125]
["bitfinex","ETHUSD",1723871465516,1.31692632,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871476331,0.10694586,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871476698,1.31788709,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723871480317,1.31788709,2603.8,2603.7,10.22778178]
["bitfinex","ETHUSD",1723871480541,0.91431061,2603.8,2603.7,16.03838]
["bitfinex","ETHUSD",1723871480724,0.91431061,2603.8,2603.7,17.37423859]
["bitfinex","ETHUSD",1723871481033,0.10694586,2603.8,2603.7,19.37798033]
["bitfinex","ETHUSD",1723871481445,0.10694586,2603.8,2603.7,20.18485499]
["bitfinex","ETHUSD",1723871481624,0.80736475,2604.1,2603.7,20.18485499]
["bitfinex","ETHUSD",1723871481625,1.21094123,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871484652,1.21094123,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723871485019,1.21094123,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871489914,1.61440431,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1723871489915,1.21094123,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871490360,1.61440431,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871491428,1.20976625,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871491634,1.61440431,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871491841,1.2097647,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871492048,1.61440431,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871492426,1.20979274,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871494322,1.2952912,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871494825,3.7380912,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871496228,2.52829846,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871496428,4.14270277,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871497165,2.52829846,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871498533,3.73784612,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871499647,1.29504612,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871511975,0.08549846,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871512353,1.69821552,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871512948,0.08549846,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871513148,1.69821552,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871514077,2.31377477,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723871514255,1.20883509,2604.2,2604.0,3.84011]
["bitfinex","ETHUSD",1723871514667,0.08548106,2604.1,2604.0,3.84011]
["bitfinex","ETHUSD",1723871514869,0.89131528,2604.1,2604.0,6.84011]
["bitfinex","ETHUSD",1723871515279,0.08548106,2604.1,2604.0,6.84011]
["bitfinex","ETHUSD",1723871518170,1.29431615,2604.1,2604.0,6.84011]
["bitfinex","ETHUSD",1723871521772,1.29431615,2604.1,2604.0,11.748399]
["bitfinex","ETHUSD",1723871522104,0.08548106,2604.1,2604.0,14.074599]
["bitfinex","ETHUSD",1723871523404,0.80635904,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723871523702,1.20883509,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723871523703,1.20883509,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871523873,1.61271706,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723871524070,0.08556036,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871524306,1.69827742,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871524608,0.08556036,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871525602,1.29572924,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871526213,1.69827742,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871527600,0.08556036,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871527800,1.69827742,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871528202,0.08556036,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871529393,1.2955956,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871532121,0.08556036,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871532482,1.29547367,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871532680,1.69827742,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871534516,5.19460087,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723871534699,1.20995473,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871534892,1.2944378,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871540593,1.69775604,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871542198,0.08448307,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871542398,1.61327297,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871542602,1.69706118,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871543219,0.08378821,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871543416,1.61327297,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723871543589,1.69706118,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723871543995,1.69706118,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871544444,2.37688965,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871545244,1.69706118,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871545405,0.08378821,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871545626,1.61327297,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871545917,1.69706118,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871547055,0.08378821,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871547205,1.69706118,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871548145,0.08378821,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871548317,1.29409666,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871548518,1.61327297,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871548728,1.69705635,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871549406,0.08378338,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871549602,1.61327297,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723871549913,2.31583719,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723871551364,1.69705635,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723871551942,1.20965976,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871552359,1.2934147,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871558661,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871559576,1.2934147,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871559779,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871560380,1.2934147,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871579337,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871580893,1.69702791,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871581093,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871581855,1.29460031,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871581995,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871584847,1.69702791,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871587238,1.29484439,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871587406,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871587813,1.29485958,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871587999,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871588333,1.69702791,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871589528,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871590037,1.69702791,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871592643,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871596435,1.29488227,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871599670,0.08375494,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871599865,2.4441,2604.4,2604.1,3.84006]
["bitfinex","ETHUSD",1723871600171,2.4441,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723871600172,0.08385463,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723871600661,0.08385463,2604.3,2604.1,3.84001]
["bitfinex","ETHUSD",1723871602672,1.61488758,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723871602835,1.69871377,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723871603437,2.3148561,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723871604252,1.69871377,2604.2,2604.1,3.84001]
["bitfinex","ETHUSD",1723871605881,1.69871377,2604.2,2604.1,10.1277]
["bitfinex","ETHUSD",1723871606740,1.69871377,2604.2,2604.1,15.29679]
["bitfinex","ETHUSD",1723871606940,1.69871377,2604.2,2604.1,18.84679]
["bitfinex","ETHUSD",1723871607249,1.61488758,2604.2,2604.1,18.84679]
["bitfinex","ETHUSD",1723871607796,1.61488758,2604.2,2604.1,22.68688]
["bitfinex","ETHUSD",1723871608540,11.1028,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723871608541,0.80589904,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871609045,0.87903912,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871610468,0.07314008,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871611136,0.87903912,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871611342,0.07314008,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871614552,0.80589904,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871614780,0.07313012,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871615989,0.80589904,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723871616177,0.07313615,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871616373,0.80589904,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723871616601,0.07313615,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871617106,0.80589904,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723871617312,0.07316458,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871623595,0.87906362,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871623795,0.07316458,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871631793,0.87906362,2605.0,2604.7,7.67832]
["bitfinex","ETHUSD",1723871632027,1.45213484,2605.0,2604.7,7.67832]
["bitfinex","ETHUSD",1723871632548,0.80589904,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723871632754,0.07320315,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723871639403,0.07320315,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723871641510,0.87910219,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723871644004,1.28205171,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723871647200,1.28205171,2604.8,2604.7,15.29115]
["bitfinex","ETHUSD",1723871647201,0.07320315,2604.8,2604.7,15.29115]
["bitfinex","ETHUSD",1723871647340,0.07320315,2604.8,2604.7,20.17640843]
["bitfinex","ETHUSD",1723871647652,0.80660839,2605.1,2605.0,10.12214]
["bitfinex","ETHUSD",1723871649353,0.80660839,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723871651060,1.20884856,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723871652053,1.61488758,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723871652435,1.20945541,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723871653591,1.61488758,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723871657604,1.61488758,2605.3,2605.0,7.6774]
["bitfinex","ETHUSD",1723871657784,1.20916033,2605.2,2605.1,3.83859]
["bitfinex","ETHUSD",1723871657989,4.57871909,2605.2,2604.8,7.67797]
["bitfinex","ETHUSD",1723871658204,0.80613285,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871658744,1.20919928,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871659438,1.27963987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871661991,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871662417,0.87657115,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871662931,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871663103,0.87656577,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871663911,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871664518,0.87655844,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871665042,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871665347,0.87656683,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871665839,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871666809,0.87655007,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871667193,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871668445,0.87656334,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871668623,0.87656334,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871668932,0.07044059,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871669113,0.87656129,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871670042,0.87656129,2605.0,2604.9,10.07432]
["bitfinex","ETHUSD",1723871673349,0.87656129,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871673350,1.27963987,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871673556,1.27963987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871675663,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871675865,0.8766148,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871676066,1.27963987,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871679071,1.68532817,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871679272,1.27986367,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871679590,1.2799361,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871681551,0.07044059,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871681746,0.87681494,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871681975,0.07044059,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871682584,1.2799361,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723871691497,1.2799361,2605.0,2604.7,6.83909]
["bitfinex","ETHUSD",1723871691498,3.2800954,2605.0,2604.7,6.83909]
["bitfinex","ETHUSD",1723871691743,1.21030122,2604.8,2604.7,7.67822]
["bitfinex","ETHUSD",1723871691902,1.21030122,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723871691903,2.06275206,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723871692112,2.13324254,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723871692321,4.58024254,2604.8,2604.5,3.83944]
["bitfinex","ETHUSD",1723871692629,4.58024254,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1723871692630,2.01682441,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723871692810,1.61382165,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723871693215,1.68398969,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723871694513,1.2795935,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723871695708,1.2795935,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1723871696008,0.80606894,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723871696404,0.87628424,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723871696657,3.32328424,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723871697960,0.87628424,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723871700656,0.87628424,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723871700845,0.87628424,2604.4,2604.2,7.67986]
["bitfinex","ETHUSD",1723871701064,0.87628424,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871701922,0.0702153,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871702135,0.87628424,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871703275,0.0702153,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871707174,0.0702153,2604.4,2604.3,6.1419]
["bitfinex","ETHUSD",1723871707528,0.80606894,2604.6,2604.3,6.1419]
["bitfinex","ETHUSD",1723871707728,0.07016833,2604.4,2604.3,6.1419]
["bitfinex","ETHUSD",1723871707928,0.80606894,2604.6,2604.3,6.1419]
["bitfinex","ETHUSD",1723871708169,0.80606894,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723871708461,0.80606894,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723871713972,2.04856038,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723871714220,3.24356894,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723871714516,3.24356894,2604.5,2604.2,7.67969]
["bitfinex","ETHUSD",1723871715213,3.24356894,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723871715414,3.97449969,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723871715740,0.80606894,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1723871715870,3.24356894,2604.5,2604.2,3.83982]
["bitfinex","ETHUSD",1723871719286,0.07011349,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1723871720203,0.07011349,2604.4,2604.2,7.67969]
["bitfinex","ETHUSD",1723871720570,0.07011349,2604.4,2604.2,7.67968]
["bitfinex","ETHUSD",1723871721603,0.07011349,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871721838,0.80606894,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723871722148,0.07011349,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723871722352,0.80606894,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723871722646,0.80606894,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723871723541,20.42606894,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723871723748,23.79304365,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723871724045,0.80606894,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723871727412,0.80606894,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723871727843,0.80606894,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723871728389,0.80606894,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723871728776,0.80606894,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723871728989,0.80606894,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723871729149,19.62,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723871730500,19.62,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871730851,19.62,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723871731161,19.62,2604.8,2604.6,7.67861]
["bitfinex","ETHUSD",1723871731594,20.42606894,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723871732279,19.62,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723871732668,20.42606894,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723871732874,0.80606894,2604.9,2604.6,7.67853]
["bitfinex","ETHUSD",1723871733303,0.80606894,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723871733454,0.80606894,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723871733652,0.80606894,2604.7,2604.6,6.83926]
["bitfinex","ETHUSD",1723871733870,0.80606894,2604.8,2604.6,10.6785]
["bitfinex","ETHUSD",1723871734295,0.06547425,2604.7,2604.6,10.6785]
["bitfinex","ETHUSD",1723871734997,0.80606894,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871735459,1.20942546,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723871735765,0.80573051,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871736006,0.80573051,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871736436,1.20942546,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871737491,1.61382165,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871738394,1.2086994,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871738717,1.61382165,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871739094,1.20871804,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871744962,1.20871804,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871745322,1.20871804,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871745854,1.20871804,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871746051,1.20871804,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723871746356,1.20871804,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723871747726,1.20871804,2605.1,2604.9,7.67774]
["bitfinex","ETHUSD",1723871747931,1.20871804,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723871748566,0.80536219,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871749214,0.87113285,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871750327,1.2744887,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871750748,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871751060,1.2744887,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871753023,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871753438,0.87109731,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871753637,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871755469,0.87107815,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871763335,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871764421,1.2744887,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871766902,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871767067,0.56801041,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871767397,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871768375,1.67959231,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871773310,0.06577066,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871774399,2.08077554,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723871776894,2.08077554,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723871776895,3.73557066,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723871777074,1.61420902,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871777404,1.67989478,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871778916,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871779090,2.01776128,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871779290,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871779493,1.61391327,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871779792,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871780166,2.01776128,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871780403,1.67950418,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871780707,1.67949168,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871780868,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871781210,1.61373819,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871781501,1.67942395,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871783807,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871784219,1.61373819,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871784508,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871784708,1.61373819,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871784923,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871785297,1.61373819,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871785486,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871785687,1.61373819,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871785889,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871786226,1.61373819,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871786390,0.06568576,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871786591,1.27515487,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871786823,1.27515487,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871786824,1.20946911,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871787024,1.27515487,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871787400,0.06568576,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871787613,1.27515487,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871787816,1.20946911,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871788125,1.27514027,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871790582,0.87187391,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871794528,0.06567116,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871794695,0.87190549,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871795039,0.06567116,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871795335,0.80624268,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871795541,0.87190136,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871796802,1.27512779,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871797238,0.06565868,2604.7,2604.6,10.67872]
["bitfinex","ETHUSD",1723871797544,1.20946911,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871799118,1.61373819,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723871799513,1.61373819,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871799870,1.61373819,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723871800341,1.61373819,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723871802952,2.01572322,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871803141,1.61252458,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871803343,2.01572322,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871804231,2.81986233,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871804834,2.82050406,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871805866,1.61313771,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871806663,2.01636495,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723871806865,1.61314897,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723871807626,2.01636495,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723871807822,2.4251,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723871808039,1.61328521,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871809361,1.67894666,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871810451,1.67894666,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871810962,0.06566145,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871811327,1.61340344,2604.8,2604.6,6.83936]
["bitfinex","ETHUSD",1723871811664,1.67905239,2604.7,2604.6,6.83936]
["bitfinex","ETHUSD",1723871812068,1.67905239,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723871812238,4.4702139,2604.7,2604.3,3.83966]
["bitfinex","ETHUSD",1723871812444,1.20975028,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723871812652,1.61300037,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723871812974,1.67854944,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723871813163,0.06554907,2604.4,2604.3,3.83966]
["bitfinex","ETHUSD",1723871813340,1.67854944,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1723871813538,1.20947693,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871813755,1.27499756,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871814665,0.06552063,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871815164,0.87169226,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871815465,0.06552063,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871815965,0.87159505,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871817565,0.8714988,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871817868,0.87148923,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871818943,1.27499756,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871823366,0.87150092,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871827269,0.87150092,2604.3,2604.2,6.28037]
["bitfinex","ETHUSD",1723871827466,0.87150092,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871828415,0.06552063,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871829176,0.87123698,2604.3,2604.2,3.83987]
["bitfinex","ETHUSD",1723871833661,0.87123698,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871833803,1.24047853,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871833988,0.80557714,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871834189,0.87065148,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871836116,0.06507434,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871836319,1.20947693,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871836522,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871836727,1.20947693,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871836933,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871837152,1.91993096,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871837455,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871837756,1.91993096,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871837914,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871838112,1.20947693,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871838338,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871838579,1.20947693,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871838857,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871839231,1.20947693,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871839413,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871839609,0.8705256,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871839814,0.80545735,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871840054,0.8705256,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871840246,0.87051521,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871844216,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871844648,0.80544696,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871844840,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871845264,0.80544696,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871845571,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871845927,0.80544696,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723871846223,1.20947693,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723871846224,0.87051521,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871846430,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871846943,0.87051521,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871848974,0.06506825,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723871849355,1.20947693,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1723871849554,0.06505242,2604.2,2604.1,7.68001]
["bitfinex","ETHUSD",1723871849773,1.20947693,2604.3,2604.1,7.68001]
["bitfinex","ETHUSD",1723871849943,0.87090695,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871850338,1.27452935,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871851192,0.06505242,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871851383,1.27452935,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871851578,1.20947693,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871851732,1.27452935,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871852337,1.79032232,2604.2,2604.1,3.84]
["bitfinex","ETHUSD",1723871852676,5.97314576,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723871853371,1.61300037,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871853748,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871854305,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871854507,2.34394739,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871855392,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871860195,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871861996,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871865536,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871866241,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871866444,2.04741614,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871866808,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871868242,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871868627,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871868844,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871869023,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871871107,1.27437963,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871871401,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871873270,2.0473224,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871874202,1.67793563,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871885396,0.06493526,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871886094,1.67807164,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871886392,1.67805937,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871886594,1.67805937,2604.1,2604.0,6.29134]
["bitfinex","ETHUSD",1723871886894,0.06493526,2604.1,2604.0,6.29134]
["bitfinex","ETHUSD",1723871888820,1.67805937,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871889144,2.18040887,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723871890255,4.35798476,2604.1,2603.8,7.68086]
["bitfinex","ETHUSD",1723871890411,1.61314427,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871890728,1.67792033,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871891306,1.27464498,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871898626,0.06477606,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871898966,1.27521204,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871899349,0.06477606,2603.9,2603.8,7.68086]
["bitfinex","ETHUSD",1723871904669,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871904961,1.27501445,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871905457,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871907421,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871910444,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871910647,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871910849,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871911805,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871912354,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871913045,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871913446,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871914451,0.06477606,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871915093,1.67792033,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871917247,2.29328623,2603.9,2603.8,3.84041]
["bitfinex","ETHUSD",1723871917443,2.29328623,2603.9,2603.6,6.84072]
["bitfinex","ETHUSD",1723871917642,2.29328623,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723871917643,1.61397639,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723871917890,2.6970806,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723871917891,1.67875245,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723871918091,1.61397639,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723871920311,1.61397639,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723871920661,1.61397639,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723871922893,1.61397639,2603.9,2603.7,10.0333]
["bitfinex","ETHUSD",1723871923211,1.21028898,2603.8,2603.7,10.0333]
["bitfinex","ETHUSD",1723871924091,1.21028898,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871924513,1.61397639,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723871924669,1.61397639,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723871924870,1.61397639,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871925069,1.61397639,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723871925311,1.61397639,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871925621,2.30521055,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871926117,2.30521055,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723871926418,2.30521055,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871926419,1.61397639,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871926586,2.30521055,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871926787,1.61397639,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871927182,1.61397639,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723871927585,1.61397639,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871927810,1.21014604,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871928112,1.61397639,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723871928662,1.21008562,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871929317,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871929527,1.27495737,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871934636,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871935334,1.27509264,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871935736,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871935922,1.27511797,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871936325,1.27513108,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871936919,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871937740,1.27516328,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871937901,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871938342,1.27516881,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871939434,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871939974,1.67883719,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871940340,0.0648608,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871940730,2.08175173,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723871940935,2.08175173,2603.8,2603.6,6.84083]
["bitfinex","ETHUSD",1723871941241,1.61353986,2603.7,2603.6,10.68151]
["bitfinex","ETHUSD",1723871941434,1.67835638,2603.7,2603.6,10.68151]
["bitfinex","ETHUSD",1723871941653,1.67835638,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871942147,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871942355,1.27491512,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871942547,1.2100986,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871942755,1.27491512,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871943588,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871943951,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871944156,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871944553,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871944787,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871945195,1.61353986,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871945496,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871945989,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871946153,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871946354,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871946559,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871946757,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871947100,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871947413,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871947569,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871947994,4.07693986,2603.8,2603.6,6.84075]
["bitfinex","ETHUSD",1723871948303,0.06481652,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871948598,1.20984334,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871948799,1.27465986,2603.7,2603.6,6.84075]
["bitfinex","ETHUSD",1723871949204,1.27465986,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723871949389,3.74416963,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1723871949591,1.20977403,2603.6,2603.5,7.68177]
["bitfinex","ETHUSD",1723871949805,1.67835638,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871949806,1.27461016,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871949980,1.20979364,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723871950505,1.61353986,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723871951370,1.61353986,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723871951572,1.94809314,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723871952813,1.94809314,2603.9,2603.5,4.39085]
["bitfinex","ETHUSD",1723871952814,2.35108605,2603.9,2603.5,4.39085]
["bitfinex","ETHUSD",1723871952992,1.20975684,2603.6,2603.5,4.39085]
["bitfinex","ETHUSD",1723871955238,0.80647941,2603.6,2603.5,7.942485]
["bitfinex","ETHUSD",1723871955442,0.80647941,2603.6,2603.5,4.39085]
["bitfinex","ETHUSD",1723871955948,1.20975684,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871956121,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871956539,1.20974596,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871958031,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871958229,1.20974355,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871958553,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871958863,1.20974365,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871959063,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871959218,0.06246692,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871959417,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871959817,0.06246692,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871960116,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871960357,0.06246692,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871960813,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871961060,0.06246692,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723871961267,1.61300912,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723871961553,1.27222958,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871964382,0.06246692,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871964544,1.67547604,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871964744,1.61300912,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871964967,0.06246692,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871965483,1.67547604,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871965788,1.61300912,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871966096,1.67547604,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723871967199,2.04465356,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1723871967402,1.61301769,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871967773,1.67554379,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871969672,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871969907,1.27218651,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871970213,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871970418,1.27220123,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871970636,1.27220123,2603.6,2603.5,6.79427]
["bitfinex","ETHUSD",1723871971828,0.0625261,2603.6,2603.5,6.79427]
["bitfinex","ETHUSD",1723871971983,1.2722482,2603.6,2603.5,6.79427]
["bitfinex","ETHUSD",1723871974235,1.2722482,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871974384,1.27223951,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871975023,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871975329,1.27222374,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871976087,1.27221271,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871976329,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871977144,1.27222164,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871977317,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871978061,1.27222893,2603.6,2603.5,6.80167]
["bitfinex","ETHUSD",1723871980618,1.27222893,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871983823,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871984453,1.67554379,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871987305,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871987486,1.27250602,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871987666,0.0625261,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871987875,1.67554379,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723871991833,1.67554379,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871992039,0.67669711,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871992241,2.2897148,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871993412,0.67669711,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871994017,1.88708532,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871994743,1.88709847,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871995239,0.67669711,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871995547,2.2897148,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723871997348,1.67554379,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723872001040,1.67554379,2603.6,2603.5,4.39098]
["bitfinex","ETHUSD",1723872001552,1.67554379,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723872001770,1.67554379,2603.6,2602.5,0.80486921]
["bitfinex","ETHUSD",1723872001771,2.2751,2603.3,2602.5,0.80486921]
["bitfinex","ETHUSD",1723872001960,3.88828371,2602.6,2602.1,5.84789721]
["bitfinex","ETHUSD",1723872002255,5.45594371,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723872002560,2.2751,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723872002715,3.08167334,2602.1,2601.5,3.84381]
["bitfinex","ETHUSD",1723872002938,0.86634416,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1723872003110,0.05977082,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723872003355,0.05977082,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1723872003356,0.86634416,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1723872003511,0.05977082,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1723872004522,0.05977082,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1723872005418,0.05977082,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723872006905,0.89239808,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723872007650,0.05977082,2602.0,2601.7,3.84359]
["bitfinex","ETHUSD",1723872008966,0.05977082,2602.0,2601.6,3.7501]
["bitfinex","ETHUSD",1723872009167,0.05977082,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723872009366,2.50252239,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723872009367,7.46,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723872009516,5.27463,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723872009721,5.33209195,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723872010021,5.33209195,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1723872010213,1.6634492,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723872010431,2.9924492,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723872010744,0.05740499,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723872011955,0.05740499,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723872012155,0.05740499,2602.3,2602.1,7.68608]
["bitfinex","ETHUSD",1723872012581,5.27463,2602.5,2602.1,7.686]
["bitfinex","ETHUSD",1723872012789,19.62,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723872013092,19.62,2602.7,2602.5,7.68481]
["bitfinex","ETHUSD",1723872013377,19.62,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723872013669,19.62,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723872014270,20.16140127,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1723872015462,1.329,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1723872015790,2.4848,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1723872015949,2.4848,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1723872016699,2.4848,2602.5,2602.2,7.68569]
["bitfinex","ETHUSD",1723872016878,2.4848,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1723872017896,2.4848,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723872019250,0.05743328,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723872022042,0.05743328,2602.4,2602.3,12.296805]
["bitfinex","ETHUSD",1723872022224,0.05743328,2602.4,2602.3,11.52825]
["bitfinex","ETHUSD",1723872022535,29.5648,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1723872022693,2.4848,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1723872024016,2.71231,2603.2,2602.2,3.0]
["bitfinex","ETHUSD",1723872024233,2.71231,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723872024234,2.4848,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723872025398,3.8138,2603.2,2602.9,3.84175]
["bitfinex","ETHUSD",1723872026334,1.329,2603.0,2602.9,3.84175]
["bitfinex","ETHUSD",1723872028238,1.329,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1723872028544,1.329,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1723872028745,1.71038,2603.0,2602.8,3.84196]
["bitfinex","ETHUSD",1723872028903,1.71038,2603.0,2602.7,7.68411]
["bitfinex","ETHUSD",1723872029102,1.71038,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1723872029442,1.71038,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872029711,1.329,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872030183,3.8138,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723872031289,0.70056448,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723872033168,0.70056448,2603.1,2602.9,7.68364]
["bitfinex","ETHUSD",1723872033384,0.70056448,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723872033569,0.70056448,2603.1,2602.9,7.68357]
["bitfinex","ETHUSD",1723872033771,0.70056448,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723872034481,0.10244633,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723872035481,3.8138,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723872035687,1.12738,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723872035981,0.10244633,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723872043387,0.10244633,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723872043589,2.2917,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723872043920,0.10245892,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723872044234,0.10245892,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1723872044382,0.90903226,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1723872044592,1.24763257,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1723872044797,2.2917,2602.5,2602.4,3.84253]
["bitfinex","ETHUSD",1723872045198,2.3941198,2602.5,2602.4,3.84253]
["bitfinex","ETHUSD",1723872047137,0.1024198,2602.5,2602.4,3.84253]
["bitfinex","ETHUSD",1723872051841,0.1024198,2602.5,2602.4,7.68513]
["bitfinex","ETHUSD",1723872052362,0.80657334,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723872058242,1.20986001,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723872061247,1.20986001,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723872061447,1.20986001,2602.6,2602.5,3.84236]
["bitfinex","ETHUSD",1723872061686,1.20986001,2602.6,2602.3,6.16901]
["bitfinex","ETHUSD",1723872061687,1.20986001,2602.6,2602.3,3.84261]
["bitfinex","ETHUSD",1723872061889,0.80503159,2602.4,2602.3,3.84261]
["bitfinex","ETHUSD",1723872062251,1.20986001,2602.4,2602.3,3.84261]
["bitfinex","ETHUSD",1723872062570,1.73349438,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723872062773,0.80498105,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723872063583,0.80498105,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1723872063781,0.80498105,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723872063966,0.80498105,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1723872064286,0.10218936,2602.2,2602.1,7.68591]
["bitfinex","ETHUSD",1723872064486,0.10218936,2602.2,2602.1,3.84295]
["bitfinex","ETHUSD",1723872064653,0.80498105,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872068952,0.80498105,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723872069287,21.23318371,2602.6,2602.2,7.6858]
["bitfinex","ETHUSD",1723872069288,0.80498105,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723872069447,20.82986001,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723872069448,0.80498105,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723872070460,20.82986001,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723872070677,4.82106001,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872070898,1.2064429,2602.4,2602.3,3.84271]
["bitfinex","ETHUSD",1723872071578,4.8176429,2602.5,2602.3,7.68542]
["bitfinex","ETHUSD",1723872071785,4.8176429,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872072110,0.80413942,2602.4,2602.3,3.84271]
["bitfinex","ETHUSD",1723872072576,2.5354429,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872072778,1.2064429,2602.4,2602.3,3.84271]
["bitfinex","ETHUSD",1723872072984,2.5354429,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872073184,1.2064429,2602.4,2602.3,3.84271]
["bitfinex","ETHUSD",1723872073718,2.5354429,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872073869,0.80413089,2602.4,2602.3,3.84271]
["bitfinex","ETHUSD",1723872074381,2.5354429,2602.5,2602.3,3.84271]
["bitfinex","ETHUSD",1723872075599,2.5354429,2602.5,2602.3,7.68538]
["bitfinex","ETHUSD",1723872075770,2.5354429,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723872075771,0.80410194,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723872076115,0.80411992,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723872076609,1.2064429,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723872077323,1.2064429,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723872079332,1.30521017,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723872079818,1.30521017,2602.4,2602.2,3.84286]
["bitfinex","ETHUSD",1723872080118,0.80434203,2602.3,2602.2,3.84286]
["bitfinex","ETHUSD",1723872080484,0.90308391,2602.3,2602.2,3.84286]
["bitfinex","ETHUSD",1723872080871,2.2876,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1723872081075,3.54609664,2602.3,2601.5,3.84379]
["bitfinex","ETHUSD",1723872081076,2.13326273,2601.9,2601.5,3.84379]
["bitfinex","ETHUSD",1723872081329,0.80426273,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723872081624,0.90293516,2601.8,2601.6,3.84371]
["bitfinex","ETHUSD",1723872083234,0.09867243,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872088324,0.80426273,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723872088325,0.80426273,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723872088504,0.09861267,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872090539,0.9028754,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872091919,0.09861267,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872092149,0.09861267,2601.8,2601.3,6.84409]
["bitfinex","ETHUSD",1723872092150,2.36311267,2601.8,2601.3,6.84409]
["bitfinex","ETHUSD",1723872092321,0.80426273,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723872092536,3.37830235,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723872092719,3.27968968,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723872092935,3.27968968,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723872093140,0.09829387,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723872093570,3.27968968,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723872094073,0.09829144,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723872094253,3.27968968,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723872094425,0.09826481,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723872094625,3.27968968,2601.8,2601.5,6.84385]
["bitfinex","ETHUSD",1723872095072,0.09829144,2601.7,2601.5,6.84385]
["bitfinex","ETHUSD",1723872095237,3.27968968,2601.8,2601.5,6.84385]
["bitfinex","ETHUSD",1723872095438,0.09826481,2601.6,2601.5,6.84385]
["bitfinex","ETHUSD",1723872095627,3.06876273,2601.8,2601.5,6.84385]
["bitfinex","ETHUSD",1723872095822,0.09826481,2601.6,2601.5,6.84385]
["bitfinex","ETHUSD",1723872096034,2.2645,2601.8,2601.5,6.84385]
["bitfinex","ETHUSD",1723872096243,0.09826481,2601.6,2601.5,6.84385]
["bitfinex","ETHUSD",1723872096437,3.06876273,2601.8,2601.5,6.84385]
["bitfinex","ETHUSD",1723872096648,0.09826481,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723872096839,5.97550041,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723872097126,5.97550041,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1723872097127,0.90252754,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723872097324,0.80426273,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723872097551,0.09823818,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723872098159,0.09823818,2601.5,2601.3,7.68827]
["bitfinex","ETHUSD",1723872098353,0.09823818,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723872098559,0.09823818,2601.5,2601.3,7.68827]
["bitfinex","ETHUSD",1723872098749,3.61735218,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1723872098951,0.09819569,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1723872099771,3.61735218,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872099947,0.80426273,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872100149,2.77385868,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872102072,3.57812141,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872102832,2.77385868,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872103047,4.90712141,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872103775,4.90712141,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723872103973,1.329,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723872104278,1.329,2601.5,2601.1,6.84443]
["bitfinex","ETHUSD",1723872105874,3.21706273,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723872106095,1.329,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1723872107336,2.13326273,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1723872107978,1.329,2601.7,2601.4,7.68803]
["bitfinex","ETHUSD",1723872108149,0.80426273,2601.9,2601.5,2.2657]
["bitfinex","ETHUSD",1723872108349,0.80426273,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723872108553,3.74888978,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723872108756,0.80426273,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723872109283,0.09638354,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723872109981,0.09638354,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723872110547,0.09638354,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723872112154,0.09638354,2602.0,2601.7,7.68703]
["bitfinex","ETHUSD",1723872112490,1.4180736,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723872113276,0.80426273,2601.8,2601.5,7.6877]
["bitfinex","ETHUSD",1723872113460,20.42426273,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723872113659,0.09637785,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723872113880,2.3381,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1723872114051,0.09635122,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723872114271,0.09635122,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723872114272,0.09635122,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723872115281,3.18648535,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723872115457,0.09635122,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723872116205,0.09635122,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723872116206,0.90061395,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723872116361,0.90061395,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723872116362,0.80426273,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723872116553,0.80426273,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723872116753,0.09631355,2601.4,2601.2,7.68864]
["bitfinex","ETHUSD",1723872117225,0.80426273,2601.6,2601.2,7.68864]
["bitfinex","ETHUSD",1723872117401,0.09627838,2601.3,2601.2,3.84429]
["bitfinex","ETHUSD",1723872117698,0.80426273,2601.6,2601.2,6.84429]
["bitfinex","ETHUSD",1723872117907,0.09627838,2601.3,2601.2,6.84429]
["bitfinex","ETHUSD",1723872118197,0.80426273,2601.6,2601.2,6.84429]
["bitfinex","ETHUSD",1723872118198,0.80426273,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723872118401,4.47136273,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872120211,2.13326273,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723872120508,27.88426273,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723872120672,0.80426273,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723872123635,20.8263941,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872123636,20.42426273,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872123845,19.62,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872124343,20.52065596,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872126234,19.71639323,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872126635,20.52109447,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723872126936,19.71639323,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872127275,20.52107598,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872127439,19.71639323,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872128326,0.09639323,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872129754,0.09639323,2601.8,2601.5,3.84381]
["bitfinex","ETHUSD",1723872130038,0.80474092,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1723872130540,0.90114043,2601.6,2601.5,3.84381]
["bitfinex","ETHUSD",1723872135853,0.09639951,2601.6,2601.5,7.68774]
["bitfinex","ETHUSD",1723872137438,0.80474092,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872139264,0.90119368,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872140921,0.09645276,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723872141133,0.90119368,2601.8,2601.7,10.12708]
["bitfinex","ETHUSD",1723872144394,0.90119368,2601.8,2601.7,6.28344]
["bitfinex","ETHUSD",1723872148489,0.90119368,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872150464,0.09645276,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872150647,1.30356414,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872151484,0.09645276,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872151991,0.90121284,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872152205,1.30356414,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872153058,1.30064072,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723872161232,0.89855068,2601.8,2601.7,10.10398]
["bitfinex","ETHUSD",1723872161533,0.89855068,2601.8,2601.7,10.872728]
["bitfinex","ETHUSD",1723872161534,0.09352934,2601.8,2601.7,10.872728]
["bitfinex","ETHUSD",1723872163632,0.89855068,2601.8,2601.7,10.872728]
["bitfinex","ETHUSD",1723872167744,0.09352934,2601.8,2601.7,23.74243415]
["bitfinex","ETHUSD",1723872167950,8.26502134,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723872168129,20.42502134,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872168447,20.42441949,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872169353,20.51496448,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872170933,19.71054499,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872171150,20.51496448,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872171356,19.71054499,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872171721,20.51496448,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872172048,19.71054499,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872173043,0.09054499,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723872174467,0.80441949,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723872174819,0.80441949,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723872176146,0.80441949,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723872176359,0.80441949,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723872178772,0.80441949,2602.6,2602.3,10.747665]
["bitfinex","ETHUSD",1723872179070,0.80441949,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723872179470,0.80441949,2602.6,2602.3,6.905015]
["bitfinex","ETHUSD",1723872179675,0.80441949,2602.6,2602.3,10.747685]
["bitfinex","ETHUSD",1723872180356,0.80441949,2602.6,2602.3,6.905015]
["bitfinex","ETHUSD",1723872180563,0.80441949,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723872181367,0.80441949,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1723872181545,3.18471949,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723872181744,3.18471949,2602.4,2601.8,6.84342]
["bitfinex","ETHUSD",1723872181745,0.80441949,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723872182081,0.80441949,2602.3,2602.0,3.0]
["bitfinex","ETHUSD",1723872182390,0.80441949,2602.3,2602.0,10.68626]
["bitfinex","ETHUSD",1723872182678,0.80441949,2602.3,2602.0,10.68621]
["bitfinex","ETHUSD",1723872182885,3.18471949,2602.4,2602.0,6.8431]
["bitfinex","ETHUSD",1723872183238,0.80441949,2602.3,2602.0,10.68622]
["bitfinex","ETHUSD",1723872183449,3.18471949,2602.4,2602.0,10.68622]
["bitfinex","ETHUSD",1723872183668,0.80441949,2602.3,2602.0,6.8431]
["bitfinex","ETHUSD",1723872183863,0.80441949,2602.3,2602.0,10.68621]
["bitfinex","ETHUSD",1723872184239,0.09053594,2602.2,2602.0,6.8431]
["bitfinex","ETHUSD",1723872184453,0.80441949,2602.3,2602.0,6.8431]
["bitfinex","ETHUSD",1723872184777,0.09053594,2602.2,2602.0,10.68622]
["bitfinex","ETHUSD",1723872185151,0.80441949,2602.3,2602.0,10.68622]
["bitfinex","ETHUSD",1723872185651,0.09053594,2602.2,2602.0,10.68622]
["bitfinex","ETHUSD",1723872185962,0.80441949,2602.3,2602.0,6.8431]
["bitfinex","ETHUSD",1723872186175,0.09050932,2602.1,2602.0,6.8431]
["bitfinex","ETHUSD",1723872186477,0.80441949,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723872186637,0.80441949,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723872187672,0.80441949,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723872187880,0.80441949,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723872188387,2.01153087,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723872188591,0.80441949,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723872190166,0.80441949,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723872190363,0.80441949,2602.5,2602.3,6.18425]
["bitfinex","ETHUSD",1723872190562,0.80441949,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723872192873,0.80441949,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723872195445,0.80441949,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723872195652,0.80441949,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872195948,20.82711138,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723872195949,19.62,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723872196147,19.62,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872196314,0.80441949,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723872199400,0.08167435,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723872199805,0.80441949,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723872200112,0.08167435,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723872200434,0.80441949,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723872200754,0.80441949,2603.3,2603.0,7.68331]
["bitfinex","ETHUSD",1723872200942,1.16689095,2603.3,2603.0,7.68331]
["bitfinex","ETHUSD",1723872202007,1.16689095,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1723872203793,0.80441949,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1723872204285,0.80441949,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1723872204493,0.80441949,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1723872206908,2.46747258,2603.3,2602.7,2.4135]
["bitfinex","ETHUSD",1723872207114,0.80441949,2603.1,2602.8,3.84189]
["bitfinex","ETHUSD",1723872207912,2.374,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723872207913,3.17841949,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723872209619,4.32871126,2603.2,2602.7,2.4135]
["bitfinex","ETHUSD",1723872209828,4.32871126,2603.2,2602.5,3.84238]
["bitfinex","ETHUSD",1723872209829,0.80441949,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723872209996,0.80441949,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723872210212,3.14411949,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723872211945,3.14411949,2602.9,2602.6,7.68451]
["bitfinex","ETHUSD",1723872212141,3.14411949,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723872213463,0.80441949,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723872213613,3.14411949,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723872213813,3.14411949,2602.9,2602.6,7.68444]
["bitfinex","ETHUSD",1723872214314,0.88236083,2602.8,2602.6,7.68444]
["bitfinex","ETHUSD",1723872215449,0.88236083,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723872216314,0.88236083,2602.8,2602.6,7.68445]
["bitfinex","ETHUSD",1723872217334,0.88236083,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723872217974,0.88236083,2602.8,2602.6,7.68445]
["bitfinex","ETHUSD",1723872218486,0.88236083,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723872219273,0.88236083,2602.8,2602.6,7.68445]
["bitfinex","ETHUSD",1723872219599,0.07794134,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872220777,4.27059895,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1723872220778,0.80441949,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1723872220974,0.07794134,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872221401,0.80441949,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723872221565,0.07794134,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872223168,0.80441949,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723872223388,0.07791451,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872223575,0.80441949,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723872223780,0.07791451,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872224000,0.80441949,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723872224167,0.07791451,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872224366,0.80441949,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723872224562,0.07791451,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723872224770,0.80441949,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723872224970,0.80441949,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872225472,28.28711138,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723872225473,0.80441949,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723872225965,0.80441949,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872226166,0.80441949,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723872227170,0.80441949,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872228506,0.80441949,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723872229311,0.07794089,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872230512,0.88236038,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723872233208,1.28505227,2603.0,2602.7,6.13874]
["bitfinex","ETHUSD",1723872233516,0.80390592,2602.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723872233923,1.28505227,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723872233924,0.88184681,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723872234097,0.07791429,2602.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723872234494,0.88182021,2602.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723872237437,0.07791429,2602.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723872238440,1.28502567,2602.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723872238845,1.28502567,2602.9,2602.7,7.68411]
["bitfinex","ETHUSD",1723872239051,0.80482593,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872239462,0.88272092,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872240854,0.07789499,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872241451,0.88272092,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872241655,0.07789499,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872242052,0.88272092,2602.8,2602.7,7.68411]
["bitfinex","ETHUSD",1723872242531,0.07789499,2602.8,2602.7,10.907721]
["bitfinex","ETHUSD",1723872242958,0.07789499,2602.8,2602.7,12.236721]
["bitfinex","ETHUSD",1723872243162,0.07789499,2602.8,2602.7,15.236721]
["bitfinex","ETHUSD",1723872243471,1.20711138,2603.2,2602.7,15.236721]
["bitfinex","ETHUSD",1723872243472,0.80482593,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723872243771,0.80482593,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723872244246,0.87759283,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723872245574,0.87785365,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723872245932,0.87785365,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723872246281,0.87785365,2603.3,2603.2,8.584151]
["bitfinex","ETHUSD",1723872246438,0.0727669,2603.3,2603.2,8.584151]
["bitfinex","ETHUSD",1723872251972,0.0727669,2603.3,2603.2,11.584151]
["bitfinex","ETHUSD",1723872253442,0.0727669,2603.3,2603.2,12.913151]
["bitfinex","ETHUSD",1723872256475,0.0727669,2603.3,2603.2,13.463151]
["bitfinex","ETHUSD",1723872256984,0.80508675,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723872259288,0.87810378,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723872259471,0.87810378,2603.7,2603.4,3.84106]
["bitfinex","ETHUSD",1723872259644,3.20048675,2603.6,2603.4,3.84106]
["bitfinex","ETHUSD",1723872259981,3.27349059,2603.6,2603.4,3.84106]
["bitfinex","ETHUSD",1723872260384,3.27349059,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1723872260543,3.27349059,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723872260888,3.27349059,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1723872261886,3.27349059,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723872262086,3.27349059,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1723872262288,3.27349059,2603.6,2603.4,7.68208]
["bitfinex","ETHUSD",1723872262589,3.27349059,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723872263005,0.87809059,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723872263772,0.87809059,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1723872264401,0.87809059,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723872265402,0.80508675,2603.5,2603.4,7.68209]
["bitfinex","ETHUSD",1723872265608,0.87560368,2603.5,2603.4,7.68209]
["bitfinex","ETHUSD",1723872265778,0.07051693,2603.5,2603.4,7.68209]
["bitfinex","ETHUSD",1723872268962,0.80508675,2603.7,2603.4,7.68209]
["bitfinex","ETHUSD",1723872268963,0.80508675,2603.7,2603.5,3.84094]
["bitfinex","ETHUSD",1723872271072,0.80508675,2603.7,2603.4,6.09804]
["bitfinex","ETHUSD",1723872271073,0.80508675,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723872274346,0.87566297,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723872275325,1.2776876,2603.7,2603.4,6.09799]
["bitfinex","ETHUSD",1723872275544,0.80405803,2603.6,2603.4,3.84099]
["bitfinex","ETHUSD",1723872275930,0.0705401,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723872280713,0.87459813,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723872280921,0.0705401,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723872282109,0.87459813,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723872282453,0.0705401,2603.5,2603.4,7.68212]
["bitfinex","ETHUSD",1723872282608,0.0705401,2603.5,2603.4,10.06872]
["bitfinex","ETHUSD",1723872285012,0.87459813,2603.5,2603.4,10.06872]
["bitfinex","ETHUSD",1723872285342,0.0705401,2603.5,2603.4,10.06872]
["bitfinex","ETHUSD",1723872285536,0.87459813,2603.5,2603.4,10.06872]
["bitfinex","ETHUSD",1723872287035,0.87459813,2603.5,2603.4,7.68212]
["bitfinex","ETHUSD",1723872287953,1.27765148,2603.5,2603.4,7.68212]
["bitfinex","ETHUSD",1723872290026,0.0705401,2603.5,2603.4,7.68212]
["bitfinex","ETHUSD",1723872291014,0.0705401,2603.5,2603.4,3.84099]
["bitfinex","ETHUSD",1723872291263,1.68372381,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723872291416,1.20909496,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723872291618,1.27581712,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872292734,0.06672216,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872293859,1.27591463,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872295662,0.06672216,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872297386,1.27593496,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872297768,1.27596991,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872298987,0.87288369,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872301793,1.27596991,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872303679,0.06672216,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872304207,0.87286492,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872304911,0.06672216,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872306316,0.87286492,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872306908,0.06672216,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872307078,0.87286492,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872308615,1.27596991,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872309111,0.87277952,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872310608,0.06672216,2603.4,2603.3,14.359832]
["bitfinex","ETHUSD",1723872310812,0.06672216,2603.4,2603.3,11.883632]
["bitfinex","ETHUSD",1723872311012,0.8728515,2603.4,2603.3,11.883632]
["bitfinex","ETHUSD",1723872311312,0.06672216,2603.4,2603.3,11.883632]
["bitfinex","ETHUSD",1723872312896,1.27596991,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872314595,1.27596991,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872324555,0.06672216,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872324727,1.27596991,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872326169,0.06672216,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872326518,1.27596991,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872330932,0.06672216,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872331350,1.27596991,2603.4,2603.3,6.8412]
["bitfinex","ETHUSD",1723872338296,1.27596991,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872339147,0.87246934,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872343069,0.06672216,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872343769,0.87247391,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872343975,0.06672216,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872344504,0.87247575,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872345465,0.06672216,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872345902,0.87247575,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872348722,0.06672216,2603.4,2603.3,10.68247]
["bitfinex","ETHUSD",1723872349231,0.06672216,2603.4,2603.3,12.01854648]
["bitfinex","ETHUSD",1723872349384,0.06672216,2603.4,2603.3,12.56854648]
["bitfinex","ETHUSD",1723872349579,0.80575359,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723872349783,0.85882643,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723872350725,0.85882643,2603.6,2603.5,10.00676]
["bitfinex","ETHUSD",1723872350924,0.85882643,2603.6,2603.5,13.00676]
["bitfinex","ETHUSD",1723872352730,0.05307284,2603.6,2603.5,13.00676]
["bitfinex","ETHUSD",1723872353038,0.85882643,2603.6,2603.5,13.00676]
["bitfinex","ETHUSD",1723872353464,0.05307284,2603.6,2603.5,13.00676]
["bitfinex","ETHUSD",1723872359466,0.05307284,2603.6,2603.5,10.68196]
["bitfinex","ETHUSD",1723872359467,0.85882643,2603.6,2603.5,10.68196]
["bitfinex","ETHUSD",1723872360026,0.05307284,2603.6,2603.5,10.68196]
["bitfinex","ETHUSD",1723872373712,0.80575359,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723872373915,1.20924775,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723872374536,3.87818371,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723872374826,4.60019324,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723872375629,4.60019324,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872379401,4.65339581,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872381493,1.66638628,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872383267,1.66638628,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723872384631,4.16335956,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872387044,2.55280257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872388065,4.56631739,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872388277,4.56656701,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872390459,4.16421711,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872390665,1.66461711,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872393221,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872393419,1.66480464,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872394877,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872395239,2.0675412,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872397165,2.06799999,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872397487,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872400465,1.66502312,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872400996,2.06799999,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872401883,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872402096,2.06795651,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872406379,2.06812296,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872410633,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872412737,1.66526249,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872412944,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872413603,1.66519767,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872413796,1.66520099,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872414908,0.05320257,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872415628,1.66524268,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872417034,2.06820016,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872420017,2.06820068,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872420533,0.05320257,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723872420723,2.06817422,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723872420896,1.61196705,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872421092,1.66327659,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872440572,0.05130954,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872441284,1.66270938,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872441644,0.05130954,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872442848,1.66248027,2603.9,2603.8,3.84046]
["bitfinex","ETHUSD",1723872446291,1.66248027,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872448550,1.2594036,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872449262,1.25936977,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872449585,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872452752,1.25897053,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872452957,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872455479,1.25900047,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872456268,1.66248027,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872474085,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872474443,1.66248027,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872476182,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872477492,1.66248027,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872477781,1.25966647,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872480146,1.25960332,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872480480,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872481068,1.25939925,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872484013,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872484367,1.25974883,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872485168,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872485812,1.25983989,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872494124,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872494329,1.25983989,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872494723,0.85713833,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872496258,0.05130954,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872497065,0.85713394,2603.9,2603.8,7.681]
["bitfinex","ETHUSD",1723872497601,1.14460468,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872497735,1.61117073,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872498576,2.01473717,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872498787,1.61166709,2604.2,2604.1,1.329]
["bitfinex","ETHUSD",1723872498967,1.61166709,2604.3,2604.2,9.9595]
["bitfinex","ETHUSD",1723872499166,1.61166709,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723872499371,1.61166709,2604.4,2604.3,5.1688]
["bitfinex","ETHUSD",1723872499537,1.61166709,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723872500143,1.61166709,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872500366,1.61166709,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723872500367,1.61134517,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723872500677,1.61134517,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723872500886,1.61134517,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872501179,1.61068965,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723872502467,1.61068965,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1723872502675,0.80446717,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723872503376,1.61068965,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723872504293,0.77317944,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723872504513,0.80420886,2604.9,2604.8,7.6781]
["bitfinex","ETHUSD",1723872504996,0.80420886,2604.9,2604.8,3.83905]
["bitfinex","ETHUSD",1723872505310,3.31509463,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1723872505470,0.80399607,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1723872508582,0.80399607,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1723872509107,0.80399607,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1723872510592,0.80399607,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1723872510804,0.80399607,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872511008,0.80399607,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872511420,3.60821251,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723872511421,0.80399607,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872511629,3.60821251,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723872511630,0.80399607,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872512777,0.80399607,2605.1,2604.7,7.67825]
["bitfinex","ETHUSD",1723872513537,3.26339607,2605.1,2604.7,7.67825]
["bitfinex","ETHUSD",1723872514102,3.26339607,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1723872514326,0.03511328,2605.0,2604.8,3.83903]
["bitfinex","ETHUSD",1723872516438,0.03511328,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872517608,0.03511328,2605.0,2604.7,7.67813]
["bitfinex","ETHUSD",1723872519108,0.03511328,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723872519509,1.28952154,2605.0,2604.7,3.83906]
["bitfinex","ETHUSD",1723872519750,3.26339607,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1723872519909,3.26339607,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723872520110,0.03510689,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723872520451,0.03510689,2604.8,2604.6,6.83932]
["bitfinex","ETHUSD",1723872525270,0.03510689,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723872525956,0.80399607,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723872526274,0.80399607,2605.0,2604.7,7.67834]
["bitfinex","ETHUSD",1723872526443,0.03514294,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723872526634,0.80399607,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723872528076,0.80399607,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872528244,0.80399607,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723872529343,0.03399383,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872529876,0.8379899,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872530076,0.03399383,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872530383,0.8379899,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872532133,0.03399383,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723872533083,0.03399383,2605.0,2604.9,8.683275]
["bitfinex","ETHUSD",1723872533257,0.80399607,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723872535583,0.80399607,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872536154,1.20561251,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872537453,1.20561251,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872538200,21.23068965,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723872538201,1.20561251,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872538711,1.20561251,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872540101,1.20561251,2605.2,2605.1,8.444978]
["bitfinex","ETHUSD",1723872540295,0.80418529,2605.2,2605.1,8.444978]
["bitfinex","ETHUSD",1723872544192,0.80418529,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723872544395,0.80418529,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723872544610,1.20561251,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723872544758,1.20561251,2605.5,2605.4,8.444098]
["bitfinex","ETHUSD",1723872545520,1.61068965,2605.6,2605.4,8.444098]
["bitfinex","ETHUSD",1723872545729,1.61068965,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1723872546036,1.20752522,2605.3,2605.2,3.8384]
["bitfinex","ETHUSD",1723872546379,1.20752862,2605.3,2605.2,3.8384]
["bitfinex","ETHUSD",1723872546885,1.61003363,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1723872547110,1.2075223,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723872547422,1.61003363,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723872547581,1.61003363,2605.2,2605.0,3.0]
["bitfinex","ETHUSD",1723872547776,1.20743375,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723872549085,1.20743375,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723872549602,1.20743375,2605.1,2605.0,3.0]
["bitfinex","ETHUSD",1723872549805,1.20743375,2605.1,2604.9,6.83891]
["bitfinex","ETHUSD",1723872550014,0.80497304,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723872550829,1.20743375,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723872550987,1.20743375,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723872551192,0.80498457,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723872551433,0.80496399,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1723872553639,0.80496399,2605.0,2604.9,11.878504]
["bitfinex","ETHUSD",1723872553949,0.80496399,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872554147,1.20743375,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723872554453,1.20743375,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723872554454,1.20743375,2605.2,2605.1,6.83854]
["bitfinex","ETHUSD",1723872555638,1.61003363,2605.4,2605.1,6.83854]
["bitfinex","ETHUSD",1723872555639,1.20743375,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723872555807,0.80502482,2605.2,2605.1,6.83854]
["bitfinex","ETHUSD",1723872556273,1.20743375,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723872556823,1.20743375,2605.2,2605.1,6.83854]
["bitfinex","ETHUSD",1723872557353,1.20743375,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723872557517,1.20743375,2605.2,2605.1,6.83854]
["bitfinex","ETHUSD",1723872557954,1.20743375,2605.3,2605.1,6.83854]
["bitfinex","ETHUSD",1723872558251,1.20743375,2605.2,2605.1,6.83854]
["bitfinex","ETHUSD",1723872558815,1.20743375,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723872559747,1.20743375,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723872562347,1.61003363,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723872562558,1.61003363,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723872562761,1.20727117,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723872563259,1.20727117,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723872565950,1.20727117,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872566861,1.20727117,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872567064,1.20727117,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872568731,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872569124,1.2076929,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872569568,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872570128,1.20777494,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872570333,1.20777593,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872570576,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872570728,1.20792724,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872570926,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872572469,1.61003363,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872573037,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872573235,1.61003363,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872575288,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872575492,1.61003363,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872579000,1.20802131,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872579301,1.61003363,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872580024,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872580194,1.2082057,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872580497,1.61003363,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872581958,1.61003363,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872582303,1.20819897,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723872582677,1.20819897,2605.3,2605.1,9.12342]
["bitfinex","ETHUSD",1723872582678,1.61003363,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872582990,1.61080472,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872583312,2.01296601,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872583612,2.01296601,2605.3,2605.1,7.67716]
["bitfinex","ETHUSD",1723872583908,1.61085013,2605.2,2605.1,7.67716]
["bitfinex","ETHUSD",1723872585299,1.61085013,2605.2,2605.1,3.83854]
["bitfinex","ETHUSD",1723872587913,2.01409908,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723872588112,2.01409908,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723872588313,1.61137202,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723872592517,1.61137202,2605.1,2605.0,6.17457]
["bitfinex","ETHUSD",1723872592674,1.61137202,2605.1,2605.0,7.175916]
["bitfinex","ETHUSD",1723872593073,1.61137202,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872593574,2.01407942,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872593920,2.01407942,2605.3,2605.0,7.175916]
["bitfinex","ETHUSD",1723872593921,2.01407942,2605.3,2605.0,7.67735]
["bitfinex","ETHUSD",1723872594221,1.611634,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723872600729,1.611634,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872600897,1.611634,2605.1,2604.7,3.0]
["bitfinex","ETHUSD",1723872600898,1.611634,2605.0,2604.7,3.0]
["bitfinex","ETHUSD",1723872601228,1.611634,2605.0,2604.2,0.80486921]
["bitfinex","ETHUSD",1723872601229,1.61189604,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1723872601430,1.20856351,2604.6,2604.5,7.67882]
["bitfinex","ETHUSD",1723872601796,1.20856351,2604.6,2604.5,3.83939]
["bitfinex","ETHUSD",1723872602385,3.93759604,2604.6,2604.1,6.13079]
["bitfinex","ETHUSD",1723872602586,0.80531294,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723872602825,1.20796941,2604.5,2604.1,4.232879]
["bitfinex","ETHUSD",1723872602826,0.80531294,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723872605115,0.80531294,2604.6,2604.4,7.6793]
["bitfinex","ETHUSD",1723872605313,0.80531294,2604.6,2604.5,6.2798]
["bitfinex","ETHUSD",1723872605531,0.80531294,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723872605699,0.80531294,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723872606631,0.80531294,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872607130,0.80478421,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872607501,0.80478421,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723872607701,0.80478421,2604.6,2604.5,4.2438069]
["bitfinex","ETHUSD",1723872608432,0.80478421,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872609141,0.80478421,2604.7,2604.6,9.99342]
["bitfinex","ETHUSD",1723872609432,0.80478421,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872609801,0.80478421,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872610191,0.80478421,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872610389,0.80478421,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872612127,1.20796941,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723872612128,0.80478421,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872612325,1.20796941,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723872612326,0.80478421,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872612919,0.80478421,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872615415,1.20796941,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872616253,1.61189604,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723872616254,1.20796941,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872616556,1.20796941,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872617222,1.20796941,2605.2,2605.0,4.6693539]
["bitfinex","ETHUSD",1723872617428,1.20796941,2605.1,2605.0,4.6693539]
["bitfinex","ETHUSD",1723872617637,1.20796941,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872618522,1.20796941,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872618731,0.80520124,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872618923,0.80520124,2605.1,2605.0,4.833576]
["bitfinex","ETHUSD",1723872619554,0.80520124,2605.1,2605.0,8.672346]
["bitfinex","ETHUSD",1723872620663,1.20796941,2605.3,2605.0,8.672346]
["bitfinex","ETHUSD",1723872620664,0.80526743,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723872620811,0.80526743,2605.3,2605.2,8.3275289]
["bitfinex","ETHUSD",1723872621254,0.80526743,2605.3,2605.2,8.8775289]
["bitfinex","ETHUSD",1723872621619,0.80526743,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723872621820,1.20796941,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723872622616,8.66796941,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723872622956,1.20796941,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723872623111,1.61189604,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723872623112,1.20796941,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723872623739,2.4882,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723872623960,1.20781592,2605.3,2605.2,3.83843]
["bitfinex","ETHUSD",1723872624328,0.80527822,2605.3,2605.2,3.83843]
["bitfinex","ETHUSD",1723872624758,0.80529682,2605.3,2605.2,3.83843]
["bitfinex","ETHUSD",1723872625054,0.80529682,2605.3,2605.2,4.606134]
["bitfinex","ETHUSD",1723872626311,0.80526899,2605.3,2605.2,4.606134]
["bitfinex","ETHUSD",1723872628554,0.80526899,2605.4,2605.2,4.606134]
["bitfinex","ETHUSD",1723872630528,0.80526899,2605.3,2605.2,4.606134]
["bitfinex","ETHUSD",1723872631035,0.80526899,2605.4,2605.2,4.606134]
["bitfinex","ETHUSD",1723872631647,0.80526899,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723872633455,0.80526899,2605.5,2605.3,4.6827834]
["bitfinex","ETHUSD",1723872633662,0.80526899,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723872633842,0.80450577,2605.5,2605.4,4.38818]
["bitfinex","ETHUSD",1723872634038,0.80450577,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723872634472,0.80450577,2605.7,2605.6,6.12068]
["bitfinex","ETHUSD",1723872634981,0.80450577,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723872636223,0.80450577,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872641871,0.80450577,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723872642029,0.80450577,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872642650,0.80450577,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723872644290,0.80450577,2605.9,2605.7,7.67539]
["bitfinex","ETHUSD",1723872645887,0.80450577,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723872646588,0.80450577,2605.9,2605.7,7.67531]
["bitfinex","ETHUSD",1723872647573,0.80450577,2606.0,2605.7,7.67531]
["bitfinex","ETHUSD",1723872647891,0.80450577,2605.9,2605.7,7.67531]
["bitfinex","ETHUSD",1723872648193,0.80450577,2606.0,2605.7,7.67531]
["bitfinex","ETHUSD",1723872648484,0.80450577,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872648696,0.80450577,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723872649289,0.80450577,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872649470,0.80450577,2605.9,2605.7,7.6753]
["bitfinex","ETHUSD",1723872650567,0.80450577,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723872653297,0.80450577,2605.8,2605.7,3.83765]
["bitfinex","ETHUSD",1723872656556,0.80450577,2605.8,2605.7,6.24895]
["bitfinex","ETHUSD",1723872658020,0.80450577,2605.8,2605.7,3.83765]
["bitfinex","ETHUSD",1723872659201,1.20781592,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723872659670,0.80478603,2605.8,2605.7,3.83765]
["bitfinex","ETHUSD",1723872660161,1.20781592,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1723872660353,1.20781592,2605.9,2605.3,6.83828]
["bitfinex","ETHUSD",1723872660354,0.80480369,2605.6,2605.3,6.83828]
["bitfinex","ETHUSD",1723872660575,0.80480369,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1723872660576,0.80480369,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1723872660800,0.80480369,2605.4,2605.2,3.83837]
["bitfinex","ETHUSD",1723872660968,0.80480369,2605.3,2605.2,7.67676]
["bitfinex","ETHUSD",1723872661798,0.80480369,2605.4,2605.2,7.67676]
["bitfinex","ETHUSD",1723872662194,0.80480369,2605.3,2605.2,7.67676]
["bitfinex","ETHUSD",1723872662397,0.80480369,2605.3,2605.2,10.67676]
["bitfinex","ETHUSD",1723872662807,0.80480369,2605.3,2605.2,6.83837]
["bitfinex","ETHUSD",1723872665267,3.68991592,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723872665480,1.20781592,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723872667519,0.80543517,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723872667681,3.68991592,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723872668867,3.68991592,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723872669508,0.80549737,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723872671513,1.20781592,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1723872671712,0.80547355,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1723872672040,0.80547355,2605.1,2604.9,3.83884]
["bitfinex","ETHUSD",1723872672211,1.20781592,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1723872672212,0.80547355,2605.0,2604.9,3.83884]
["bitfinex","ETHUSD",1723872672408,0.80547355,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872672722,1.20781592,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872673358,0.80531856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872680459,0.80531856,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872680879,0.80531856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872681170,3.62171592,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723872681171,0.80531856,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872681486,0.80531856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872682274,0.80531856,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872684132,0.80531856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872684329,0.80531856,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872684535,0.80531856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872687153,0.80487373,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723872690109,0.80487373,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872691529,0.80487373,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872692163,1.20731059,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872693294,1.20731059,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872693492,1.20731059,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723872695119,1.20731059,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723872697004,1.20731059,2605.2,2605.1,8.670298]
["bitfinex","ETHUSD",1723872697207,1.20731059,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723872697516,1.20731059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723872697725,1.20731059,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723872697726,9.06974746,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723872697880,1.60974746,2605.6,2605.4,7.67627]
["bitfinex","ETHUSD",1723872698276,1.60974746,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723872698816,1.20795995,2605.5,2605.4,3.83809]
["bitfinex","ETHUSD",1723872699979,1.20795995,2605.5,2605.4,6.27229]
["bitfinex","ETHUSD",1723872700723,1.60974746,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723872701026,1.20821049,2605.6,2605.5,8.687105]
["bitfinex","ETHUSD",1723872701205,1.60974746,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723872701206,0.80554797,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723872701884,20.82821049,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723872702479,1.20821049,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723872702920,1.60974746,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723872702921,1.20821049,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872703419,1.60974746,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723872704319,1.60974746,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872704519,1.60974746,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723872705014,1.60974746,2605.9,2605.7,7.67548]
["bitfinex","ETHUSD",1723872705378,1.20808518,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723872707927,1.20808518,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723872709564,1.20808518,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723872714331,1.20808518,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723872714537,1.20808518,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1723872714744,0.80462896,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723872715049,1.20808518,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723872715460,0.80462999,2605.8,2605.7,3.83773]
["bitfinex","ETHUSD",1723872717354,1.20808518,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1723872717549,0.80456557,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1723872718579,0.80456557,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723872718873,0.80456557,2605.7,2605.5,7.67587]
["bitfinex","ETHUSD",1723872719190,0.80456557,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1723872719943,0.80456557,2605.7,2605.5,7.67588]
["bitfinex","ETHUSD",1723872720341,0.80456557,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1723872720684,3.09186557,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1723872720885,0.80456557,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1723872721954,0.80456557,2605.5,2605.1,6.83853]
["bitfinex","ETHUSD",1723872722155,0.80456557,2605.4,2605.1,10.67707]
["bitfinex","ETHUSD",1723872722558,0.80456557,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723872723167,0.80456557,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1723872723560,0.80456557,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723872723789,0.80456557,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723872724942,1.20808518,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723872724943,0.80456557,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723872725579,0.80456557,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723872725981,0.80456557,2605.4,2605.1,10.67702]
["bitfinex","ETHUSD",1723872726184,0.80456557,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1723872726389,0.80456557,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723872726549,0.80456557,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723872726749,0.80456557,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723872727872,0.80456557,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723872728074,0.80456557,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723872728381,0.80456557,2605.1,2604.9,6.83883]
["bitfinex","ETHUSD",1723872729231,0.80456557,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723872730697,0.80456557,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1723872730883,0.80456557,2605.1,2604.5,1.329]
["bitfinex","ETHUSD",1723872730884,0.80456557,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1723872731089,0.80456557,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1723872731326,0.80456557,2604.9,2604.6,7.67856]
["bitfinex","ETHUSD",1723872731327,2.4463,2604.8,2604.6,7.67856]
["bitfinex","ETHUSD",1723872731490,2.4463,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1723872732588,2.4463,2604.8,2604.4,6.83953]
["bitfinex","ETHUSD",1723872732788,3.25086557,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723872733348,0.80456557,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1723872733699,2.13356557,2604.7,2604.4,3.83953]
["bitfinex","ETHUSD",1723872733905,2.13356557,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1723872734160,3.3535026,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1723872736246,0.80456557,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723872736728,3.25086557,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1723872736927,0.80456557,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723872737510,3.25086557,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1723872737950,3.25086557,2604.8,2604.4,7.67924]
["bitfinex","ETHUSD",1723872738116,3.25086557,2604.8,2604.4,3.83962]
["bitfinex","ETHUSD",1723872739065,3.25086557,2604.8,2604.4,7.67918]
["bitfinex","ETHUSD",1723872739567,3.25086557,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723872739864,2.4463,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723872740025,2.4463,2604.8,2604.4,7.67914]
["bitfinex","ETHUSD",1723872740971,2.4463,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723872743840,2.4463,2604.8,2604.4,7.67912]
["bitfinex","ETHUSD",1723872744374,2.4463,2604.8,2604.4,7.67913]
["bitfinex","ETHUSD",1723872744680,2.4463,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723872745372,2.4463,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723872745578,4.42316557,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1723872745743,3.09416557,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1723872747059,5.33198239,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1723872747435,9.17075239,2605.0,2604.4,7.67908]
["bitfinex","ETHUSD",1723872748076,9.17075239,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723872748574,1.329,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723872750162,6.24596,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1723872750365,2.4069,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723872750675,2.4069,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1723872750858,4.88497262,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1723872750859,6.24596,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1723872751390,7.57496,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1723872757040,7.57496,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723872757041,3.7359,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723872757243,3.7359,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723872758449,3.7359,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1723872758782,1.329,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723872758952,0.80456557,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1723872760484,0.80456557,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723872761785,0.80456557,2604.8,2604.4,7.67908]
["bitfinex","ETHUSD",1723872762149,0.80456557,2604.8,2604.5,3.83947]
["bitfinex","ETHUSD",1723872762547,0.80456557,2604.7,2604.5,3.83947]
["bitfinex","ETHUSD",1723872762745,2.59806508,2604.7,2604.1,2.4568]
["bitfinex","ETHUSD",1723872762978,3.20136557,2604.7,2604.1,10.67996]
["bitfinex","ETHUSD",1723872763181,3.20136557,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723872763415,0.80456557,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1723872764106,0.80456557,2604.6,2604.1,6.83995]
["bitfinex","ETHUSD",1723872764107,3.20136557,2604.5,2604.1,3.0]
["bitfinex","ETHUSD",1723872764312,3.20136557,2604.5,2604.1,6.84008]
["bitfinex","ETHUSD",1723872764871,2.3968,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1723872765183,3.20136557,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723872765403,3.20136557,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1723872766012,3.20136557,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723872766013,0.80456557,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723872766311,0.80456557,2604.2,2603.5,6.14727]
["bitfinex","ETHUSD",1723872766312,5.16932,2604.0,2603.5,6.14727]
["bitfinex","ETHUSD",1723872766478,2.3968,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723872766728,3.20136557,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1723872769589,2.3968,2603.9,2603.5,7.68177]
["bitfinex","ETHUSD",1723872770481,2.3968,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723872770679,2.13356557,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723872770881,0.80456557,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723872779123,0.80456557,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1723872779326,2.2608,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723872779647,2.2608,2603.8,2603.5,7.68174]
["bitfinex","ETHUSD",1723872779934,2.2608,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723872780812,2.2608,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723872781018,2.2608,2603.8,2603.5,7.68176]
["bitfinex","ETHUSD",1723872781321,2.2608,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723872781895,2.2608,2603.8,2603.5,7.68177]
["bitfinex","ETHUSD",1723872782136,2.2608,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723872786050,2.2608,2603.8,2603.4,3.84099]
["bitfinex","ETHUSD",1723872787243,2.2608,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723872788517,2.2608,2603.8,2603.4,3.84099]
["bitfinex","ETHUSD",1723872788900,2.2608,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723872790602,2.2608,2603.8,2603.4,3.84099]
["bitfinex","ETHUSD",1723872790852,2.2608,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723872795643,2.2608,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723872799722,0.80456557,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723872801257,2.30695239,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1723872802674,0.80456557,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723872803071,2.3921,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723872806583,3.19666557,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723872808452,0.80456557,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723872809590,1.20808518,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723872810684,1.20808518,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723872810899,0.80656895,2603.6,2603.5,3.8409]
["bitfinex","ETHUSD",1723872811348,1.20808518,2603.6,2603.5,3.8409]
["bitfinex","ETHUSD",1723872812765,1.20808518,2603.6,2603.5,10.710389]
["bitfinex","ETHUSD",1723872812970,1.60974746,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723872812971,0.80690955,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723872813160,0.80690955,2603.7,2603.6,8.23166]
["bitfinex","ETHUSD",1723872813367,0.80690955,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723872815007,0.80690955,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723872815301,0.80690955,2603.9,2603.8,10.709589]
["bitfinex","ETHUSD",1723872815513,0.80690955,2604.1,2604.0,2.2603]
["bitfinex","ETHUSD",1723872815812,8.26690955,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723872816110,0.80690955,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723872816309,0.80690955,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723872816511,1.20808518,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723872816813,0.80625968,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723872817215,1.20808518,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723872817510,0.80622769,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723872818511,0.80622769,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723872819012,0.80622769,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723872820152,0.80622769,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872820314,0.80622769,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723872820519,0.80622769,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872821638,0.80622769,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723872822715,0.80622769,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872823542,0.80622769,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723872826538,0.80622769,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723872826748,3.22982769,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872830578,2.4236,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872830790,3.22982769,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872832249,2.4236,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872832998,3.22982769,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872835090,2.4236,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872835654,3.22982769,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723872836286,3.22982769,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1723872836487,0.80622769,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723872836661,2.3664,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723872837059,2.3664,2604.4,2603.7,7.6812]
["bitfinex","ETHUSD",1723872837060,3.83988,2604.3,2603.7,7.6812]
["bitfinex","ETHUSD",1723872837261,3.83988,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723872837262,4.6542789,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723872837485,5.46050659,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1723872838047,5.46050659,2604.3,2603.8,6.84051]
["bitfinex","ETHUSD",1723872838767,1.03639918,2604.2,2603.8,6.84051]
["bitfinex","ETHUSD",1723872838959,2.3664,2604.1,2603.8,6.84051]
["bitfinex","ETHUSD",1723872839606,2.3664,2604.1,2603.6,3.8407]
["bitfinex","ETHUSD",1723872839765,2.3664,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723872839766,3.17262769,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723872839961,1.329,2604.0,2603.7,3.0]
["bitfinex","ETHUSD",1723872840368,8.53678879,2604.1,2603.6,6.84071]
["bitfinex","ETHUSD",1723872841691,2.3664,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1723872843015,3.17262769,2604.1,2603.6,10.68146]
["bitfinex","ETHUSD",1723872844006,3.17262769,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1723872844212,2.3664,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1723872844706,3.17262769,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1723872845515,0.80622769,2604.1,2603.7,3.639337]
["bitfinex","ETHUSD",1723872845725,0.80622769,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723872847517,0.80622769,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1723872847900,3.57448518,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1723872847901,0.80622769,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723872848481,3.17262769,2604.4,2604.0,7.68029]
["bitfinex","ETHUSD",1723872849015,0.80622769,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723872849517,0.80622769,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723872850019,0.80622769,2604.3,2604.0,3.8402]
["bitfinex","ETHUSD",1723872851886,0.80622769,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723872852083,3.57448518,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1723872852084,0.80622769,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1723872852401,0.80622769,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723872853388,0.80622769,2604.3,2604.0,10.02166]
["bitfinex","ETHUSD",1723872855401,0.80622769,2604.2,2604.0,10.02166]
["bitfinex","ETHUSD",1723872855610,0.80622769,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872855795,0.80622769,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723872856188,1.20808518,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723872856189,0.80622769,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872860335,1.20808518,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723872860629,0.80561463,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872861136,1.20808518,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723872862121,0.80562002,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872862935,0.80562002,2604.2,2604.0,6.18154]
["bitfinex","ETHUSD",1723872863142,0.80562002,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872875312,1.20808518,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872876424,0.80630848,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872876659,0.80630848,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723872879174,0.80630848,2604.1,2604.0,8.1248379]
["bitfinex","ETHUSD",1723872880421,0.80630848,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723872881741,1.20808518,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872882043,1.20997926,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723872884264,1.20997926,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723872884479,1.20997926,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723872884480,0.80656225,2604.3,2604.2,10.6799]
["bitfinex","ETHUSD",1723872885966,0.80656225,2604.3,2604.2,14.51985]
["bitfinex","ETHUSD",1723872886162,0.80656225,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723872886363,0.80656225,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872886591,0.80656225,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723872886791,0.80656225,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723872887757,1.20997926,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723872888272,1.20997926,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872889396,1.60974746,2604.9,2604.7,3.83918]
["bitfinex","ETHUSD",1723872889696,1.20865422,2604.8,2604.7,3.83918]
["bitfinex","ETHUSD",1723872890111,1.20865422,2604.9,2604.7,3.83918]
["bitfinex","ETHUSD",1723872890404,0.80566369,2604.8,2604.7,3.83918]
["bitfinex","ETHUSD",1723872896174,0.80566369,2604.9,2604.7,3.83918]
["bitfinex","ETHUSD",1723872896923,0.80566369,2604.8,2604.7,3.83918]
["bitfinex","ETHUSD",1723872897078,0.80566369,2604.8,2604.6,3.83922]
["bitfinex","ETHUSD",1723872897079,0.80566369,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872897408,2.13466369,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723872898187,0.80566369,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872898810,2.13466369,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723872900811,0.80566369,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872903715,0.80566369,2604.9,2604.6,6.29752]
["bitfinex","ETHUSD",1723872903716,2.3939,2604.8,2604.6,3.83922]
["bitfinex","ETHUSD",1723872903907,4.52766123,2604.8,2604.6,3.83922]
["bitfinex","ETHUSD",1723872906283,3.19866123,2604.8,2604.6,3.83922]
["bitfinex","ETHUSD",1723872908033,1.13909302,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723872908329,0.80476123,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723872909399,0.80476123,2604.9,2604.6,3.83922]
["bitfinex","ETHUSD",1723872909600,0.80476123,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872915960,2.53765422,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872915961,0.80476123,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872919161,0.80476123,2605.0,2604.8,6.32076]
["bitfinex","ETHUSD",1723872919460,1.70387051,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723872919626,0.80515211,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872919955,0.80515539,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872922039,0.80515539,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723872922244,0.80515539,2604.9,2604.8,10.15982]
["bitfinex","ETHUSD",1723872925970,1.20865422,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872926169,1.97210317,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872927732,1.60974746,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872928444,1.60974746,2604.9,2604.4,9.32125]
["bitfinex","ETHUSD",1723872928632,1.20922885,2604.7,2604.6,3.83924]
["bitfinex","ETHUSD",1723872928831,1.20922885,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723872929033,0.80614391,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723872929382,0.80614391,2604.6,2604.5,6.83942]
["bitfinex","ETHUSD",1723872930234,1.20922885,2604.7,2604.5,6.83942]
["bitfinex","ETHUSD",1723872931236,1.20922885,2604.6,2604.5,6.83942]
["bitfinex","ETHUSD",1723872932287,4.01984746,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723872932442,1.209827,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723872932639,1.209827,2604.5,2604.4,6.83964]
["bitfinex","ETHUSD",1723872933993,1.209827,2604.6,2604.4,6.83964]
["bitfinex","ETHUSD",1723872935347,1.209827,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872938100,4.01984746,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723872938249,1.2096557,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872940985,1.20967832,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872946261,1.60974746,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872947492,1.60974746,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723872947896,1.60974746,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872948260,1.20945516,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872955255,1.60974746,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872955399,1.60974746,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723872956433,5.45646039,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1723872956434,1.60974746,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872957133,1.20960704,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872958802,1.60974746,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872960963,1.60974746,2604.7,2604.4,6.83951]
["bitfinex","ETHUSD",1723872961257,1.60974746,2604.7,2603.8,3.84046]
["bitfinex","ETHUSD",1723872961258,2.3568,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723872961409,0.80625029,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723872961609,0.80625029,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723872962647,0.80625029,2604.0,2603.9,6.84039]
["bitfinex","ETHUSD",1723872963265,0.80625029,2604.0,2603.9,10.68078]
["bitfinex","ETHUSD",1723872963548,1.61250059,2604.3,2603.9,10.68078]
["bitfinex","ETHUSD",1723872963549,0.80625029,2604.2,2604.0,6.29794]
["bitfinex","ETHUSD",1723872964147,1.20937544,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723872964357,1.20937544,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872964653,0.80542076,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723872964955,2.82187603,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872964956,0.80542076,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872965315,0.80537799,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872965516,1.20937544,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723872966547,0.8051706,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872967130,1.20937544,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723872967532,0.80511655,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723872972132,2.53837544,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723872972133,0.80511655,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723872972659,0.80511655,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723872972953,1.20937544,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723872972954,0.80511655,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723872973318,0.80511655,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723872974254,0.80511655,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872974461,1.20937544,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723872974663,0.80532163,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872974965,0.80532101,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872975262,0.80527611,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723872975460,0.80527611,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723872975618,1.20937544,2604.9,2604.7,6.16201]
["bitfinex","ETHUSD",1723872975818,0.80530977,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872976219,0.80530977,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723872980653,1.20937544,2605.0,2604.8,7.67812]
["bitfinex","ETHUSD",1723872980861,1.20937544,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723872981221,1.20937544,2605.0,2604.8,7.67812]
["bitfinex","ETHUSD",1723872981539,1.20937544,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872982335,0.80511318,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872982743,20.82937544,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872983046,1.20937544,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872983244,0.80509466,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872987163,1.20937544,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723872987460,1.20937544,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723872988425,1.20937544,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723872988426,1.20937544,2605.0,2604.8,7.67803]
["bitfinex","ETHUSD",1723872988631,0.80480919,2604.9,2604.8,7.67803]
["bitfinex","ETHUSD",1723872989835,0.80480919,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723872997386,0.80480919,2604.9,2604.8,13.030537]
["bitfinex","ETHUSD",1723872997551,0.80480919,2604.9,2604.8,18.86389]
["bitfinex","ETHUSD",1723872999061,0.80480919,2604.9,2604.8,13.69583]
["bitfinex","ETHUSD",1723872999295,0.80480919,2604.9,2604.8,13.14583]
["bitfinex","ETHUSD",1723873002052,0.80480919,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723873002393,8.789,2605.4,2605.1,7.67724]
["bitfinex","ETHUSD",1723873002394,9.59380919,2605.4,2605.1,7.67724]
["bitfinex","ETHUSD",1723873002790,13.04590771,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723873002992,5.58590771,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723873003297,5.58590771,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723873003495,5.58590771,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723873003652,5.58590771,2605.4,2605.1,7.67706]
["bitfinex","ETHUSD",1723873006463,4.78109852,2605.4,2605.1,7.67706]
["bitfinex","ETHUSD",1723873006800,1.329,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723873007666,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873007995,3.29010919,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1723873008201,20.42480919,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1723873008854,0.80480919,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1723873009060,3.9040466,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723873009368,3.9040466,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873012160,2.13380919,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873012669,0.80480919,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873013770,2.3281,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723873013997,4.46110625,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723873015015,4.46110625,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1723873015016,4.46110625,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1723873015691,0.80400625,2605.3,2605.2,3.83843]
["bitfinex","ETHUSD",1723873015888,1.53230448,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1723873016079,1.329,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723873017205,2.53837544,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723873017999,2.13376358,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873018575,2.53837544,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873018782,2.13403984,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873019083,2.13404093,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873019290,1.329,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873019476,2.53837544,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873019672,1.329,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873020190,2.13420425,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873020385,1.329,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873020589,2.53837544,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723873023187,1.61250059,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873023188,1.20937544,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873025208,0.80534811,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723873025527,2.53837544,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873026607,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873027994,2.53837544,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873028326,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873028615,2.53837544,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873028795,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873028994,2.13438345,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873029197,1.329,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873029789,2.53837544,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873030752,2.53837544,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873031545,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873031733,2.53722038,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873032756,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873032922,2.53726614,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873033543,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873034665,2.94150059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873035448,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873035859,2.94150059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873036335,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873036541,2.94150059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873037787,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873037975,2.94150059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873038287,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873039392,1.329,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873039544,2.53782437,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873041387,1.329,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723873042382,1.61250059,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873042897,3.34444964,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873043543,1.61259551,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873043745,3.34444964,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873043948,1.61260172,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873044189,3.34444964,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873044783,1.61254339,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873045028,3.34444964,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723873045229,3.34444964,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873045428,1.329,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873045620,3.34459871,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873046697,1.329,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873047739,3.34469893,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873051553,3.3445445,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873052906,3.34452277,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873053555,1.66345228,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723873053752,2.0157116,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1723873054257,0.33445228,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1723873054258,2.0157116,2605.4,2605.3,3.83825]
["bitfinex","ETHUSD",1723873054456,2.25072799,2605.4,2605.1,6.83852]
["bitfinex","ETHUSD",1723873054748,1.61292912,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873055339,1.329,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873055340,2.94192912,2605.3,2605.1,10.67706]
["bitfinex","ETHUSD",1723873055531,1.61292912,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873057538,1.329,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873057539,2.94192912,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873057743,1.61292912,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873058355,2.94192912,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873058558,1.61292912,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873058731,2.94192912,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873058928,1.61292912,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873059128,2.94192912,2605.3,2605.1,6.83852]
["bitfinex","ETHUSD",1723873060154,2.94192912,2605.3,2605.1,10.67705]
["bitfinex","ETHUSD",1723873060658,1.20932718,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1723873061619,2.53835482,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873061848,1.20935482,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873062355,1.61292912,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873064679,3.34452535,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873065487,1.329,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873069361,1.61284325,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873069589,3.34505407,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873069947,1.61279065,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873075191,3.34525084,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873075697,2.01625084,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873075862,1.6130773,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873079370,2.01625084,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873080805,1.61305018,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873083091,3.34526404,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873083264,2.01626404,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873084304,2.35079044,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873084698,0.3345264,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873085464,2.35052258,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873085997,0.3345264,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873087004,2.3504624,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873087174,2.015936,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873087991,3.344936,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873088302,1.61276581,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873097128,3.34548234,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873098327,1.61335031,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873098825,3.34548234,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873099308,1.61337065,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873099500,3.34548234,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873099920,1.61342077,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873100086,1.61338897,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873100296,3.34548234,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873101436,3.34584432,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873102135,2.01684432,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873103343,1.61366647,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873103506,1.61366647,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723873103694,1.61366647,2605.7,2605.5,2.4599]
["bitfinex","ETHUSD",1723873103903,1.61366647,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723873104520,1.61301113,2605.8,2605.6,0.5777159]
["bitfinex","ETHUSD",1723873104726,1.61301113,2605.8,2605.7,10.13538]
["bitfinex","ETHUSD",1723873104927,1.61301632,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723873105207,11.7480954,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873105511,9.07301632,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873105927,9.47543292,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873106301,10.97757524,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873107039,3.51757524,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873107611,5.53262851,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873107945,3.51757524,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873109209,5.53239246,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873113124,2.01481722,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873115168,2.01383524,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873116157,2.01383524,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1723873116331,1.20821977,2605.8,2605.7,3.8376]
["bitfinex","ETHUSD",1723873119461,1.20811209,2605.8,2605.7,3.8376]
["bitfinex","ETHUSD",1723873119883,2.93995969,2605.9,2605.7,3.8376]
["bitfinex","ETHUSD",1723873120854,1.20809202,2605.8,2605.7,3.8376]
["bitfinex","ETHUSD",1723873122659,1.61095969,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723873122977,1.20806796,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723873123783,1.20806796,2605.8,2605.6,7.67558]
["bitfinex","ETHUSD",1723873123990,1.20806796,2605.7,2605.6,7.67558]
["bitfinex","ETHUSD",1723873124580,1.20806796,2605.8,2605.6,7.67558]
["bitfinex","ETHUSD",1723873125657,0.80535214,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723873126004,1.20806796,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723873126151,1.20806796,2605.8,2605.6,7.67558]
["bitfinex","ETHUSD",1723873127380,0.80536616,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723873127617,1.20806796,2605.7,2605.6,3.83778]
["bitfinex","ETHUSD",1723873127775,1.20806796,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723873128080,1.20806796,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1723873128281,0.80537072,2605.6,2605.5,8.588962]
["bitfinex","ETHUSD",1723873128483,0.80537072,2605.6,2605.5,11.588962]
["bitfinex","ETHUSD",1723873129279,0.80537072,2605.6,2605.5,10.67605]
["bitfinex","ETHUSD",1723873129572,0.80537072,2605.6,2605.5,12.95815]
["bitfinex","ETHUSD",1723873131163,0.80548315,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723873131499,1.20806796,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873132077,1.20806796,2605.8,2605.7,6.11984]
["bitfinex","ETHUSD",1723873133292,2.93995969,2605.9,2605.7,6.11984]
["bitfinex","ETHUSD",1723873133492,1.61095969,2605.8,2605.7,6.11984]
["bitfinex","ETHUSD",1723873134900,2.93995969,2605.9,2605.7,6.11984]
["bitfinex","ETHUSD",1723873135062,1.61095969,2605.8,2605.7,6.11984]
["bitfinex","ETHUSD",1723873137066,1.61095969,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873137400,1.20862288,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873140312,1.20877833,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873141126,2.93995969,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723873141333,1.61095969,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873144607,3.34378509,2605.9,2605.7,3.83774]
["bitfinex","ETHUSD",1723873144812,2.01478509,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873145744,4.38445272,2605.9,2605.5,6.838]
["bitfinex","ETHUSD",1723873146030,1.61272363,2605.6,2605.5,6.838]
["bitfinex","ETHUSD",1723873146198,1.61272363,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723873146394,1.61272363,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723873147599,1.61272363,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723873148035,2.01589671,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873148036,1.61272363,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723873149295,2.01589671,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723873149743,2.01589671,2606.0,2605.8,9.96388]
["bitfinex","ETHUSD",1723873149912,1.61340991,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873150237,1.61340991,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723873150411,2.01676362,2606.1,2605.9,7.67488]
["bitfinex","ETHUSD",1723873150412,1.61340991,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873150733,1.61300169,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873152335,1.61300169,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723873153220,1.61300169,2606.1,2606.0,11.063708]
["bitfinex","ETHUSD",1723873153221,1.20928077,2606.1,2606.0,11.063708]
["bitfinex","ETHUSD",1723873154008,7.46,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873154227,3.34576362,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873154846,3.34386766,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873155940,3.34386766,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1723873156110,3.34375693,2606.1,2606.0,3.83718]
["bitfinex","ETHUSD",1723873156434,2.94074594,2606.1,2606.0,3.83718]
["bitfinex","ETHUSD",1723873156635,2.94073675,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1723873156839,1.61180713,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723873161649,2.94080713,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873161833,1.329,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873162234,2.94064536,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873164243,1.329,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873165268,2.94064536,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873168535,1.329,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723873168978,1.61164536,2606.2,2606.0,6.13399]
["bitfinex","ETHUSD",1723873169148,22.96318739,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873169357,21.23134666,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873171189,19.62,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873171399,22.0179,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873171584,26.56819613,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873172151,24.03208739,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873172990,24.03218648,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873173165,22.0179,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873173491,24.03218385,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873174382,22.0179,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873174892,24.03218385,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873175199,19.62,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873175356,3.34328385,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873175556,2.01428385,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873175749,3.34328385,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873175954,1.61142245,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873176480,2.94042245,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873179329,1.329,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873179485,3.34317674,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873180401,3.34317674,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723873180624,1.61148209,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873183724,2.94048209,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873184324,2.94061339,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873184727,1.329,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873185324,3.34337337,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873185708,1.329,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873185915,2.94062504,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873186316,3.34337337,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873186517,2.01437337,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873186803,1.61167306,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873190959,2.01459132,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873191111,2.01487995,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873193333,1.329,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873193536,2.01597583,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873194305,1.329,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873199147,2.01641995,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873200249,2.01642597,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873202148,1.329,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873202523,2.01650261,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873203139,1.329,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873203323,1.70387112,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1723873203524,2.01667157,2606.1,2606.0,7.67451]
["bitfinex","ETHUSD",1723873207528,2.01667157,2606.1,2606.0,10.11181]
["bitfinex","ETHUSD",1723873207929,1.329,2606.3,2606.1,3.83702]
["bitfinex","ETHUSD",1723873208754,1.329,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873209833,2.42030655,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723873212659,2.42030655,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723873212660,2.42032696,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723873212976,2.42032696,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873213123,3.74932696,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873214436,1.329,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873215970,1.329,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873217272,2.01568148,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873217637,2.01568148,2606.7,2606.6,10.905608]
["bitfinex","ETHUSD",1723873217862,1.61200636,2606.7,2606.6,10.13832]
["bitfinex","ETHUSD",1723873218057,2.01568148,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873219480,3.34468148,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723873220297,2.01568148,2606.8,2606.7,4.850077]
["bitfinex","ETHUSD",1723873220475,1.61082437,2606.8,2606.7,4.850077]
["bitfinex","ETHUSD",1723873220775,1.61082437,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723873220956,1.61082437,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1723873221131,1.20820153,2606.5,2606.4,3.83659]
["bitfinex","ETHUSD",1723873221331,1.61082437,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873221590,1.20809042,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873221891,2.93982437,2606.7,2606.5,6.83656]
["bitfinex","ETHUSD",1723873222094,2.4133,2606.4,2605.9,2.4655]
["bitfinex","ETHUSD",1723873222279,2.01378017,2606.1,2605.5,2.4655]
["bitfinex","ETHUSD",1723873222482,1.2082681,2606.1,2605.9,7.67468]
["bitfinex","ETHUSD",1723873222663,0.80555244,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723873222863,0.80555244,2606.0,2605.9,4.604827]
["bitfinex","ETHUSD",1723873223592,0.80555244,2606.0,2605.9,7.604827]
["bitfinex","ETHUSD",1723873224179,1.2082681,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873224379,1.2082681,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723873228795,0.80553143,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723873229000,1.2082681,2606.1,2606.0,6.83729]
["bitfinex","ETHUSD",1723873229603,1.2082681,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723873229784,0.80553376,2606.3,2606.2,9.977]
["bitfinex","ETHUSD",1723873229987,0.80553376,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723873230285,2.94002414,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873230818,1.20810064,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723873231408,1.61102414,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723873231641,1.20810196,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1723873232021,1.61102414,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723873232022,1.20810196,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1723873232217,1.20810196,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1723873232724,1.20810196,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723873233422,2.94002414,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873233788,1.61102414,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873237824,1.61102414,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723873238603,1.329,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723873238980,1.329,2606.7,2606.4,7.67333]
["bitfinex","ETHUSD",1723873239192,19.62,2606.8,2606.5,3.83642]
["bitfinex","ETHUSD",1723873242136,1.61032702,2606.7,2606.5,3.83642]
["bitfinex","ETHUSD",1723873244253,2.3196,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723873245412,1.329,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1723873245760,1.329,2606.5,2606.0,6.83718]
["bitfinex","ETHUSD",1723873245948,1.329,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1723873247053,0.80515232,2606.3,2606.2,3.83698]
["bitfinex","ETHUSD",1723873247344,1.20772848,2606.4,2606.2,3.83698]
["bitfinex","ETHUSD",1723873247911,0.80519059,2606.3,2606.2,3.83698]
["bitfinex","ETHUSD",1723873248116,1.20772848,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1723873248312,0.8051932,2606.2,2606.1,3.83711]
["bitfinex","ETHUSD",1723873248526,0.8051932,2606.2,2606.1,6.83711]
["bitfinex","ETHUSD",1723873251525,0.8051932,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873251744,1.20772848,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723873251950,1.20772848,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873252464,0.80536893,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873252833,1.20772848,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723873253044,0.80535864,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723873253273,0.80535864,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723873253274,2.93932702,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723873253459,5.91619885,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1723873253770,0.80547709,2606.0,2605.9,3.83742]
["bitfinex","ETHUSD",1723873253930,0.80549165,2606.0,2605.9,6.83742]
["bitfinex","ETHUSD",1723873255408,0.80546168,2606.0,2605.9,6.83742]
["bitfinex","ETHUSD",1723873255766,2.53721564,2606.1,2605.9,6.83742]
["bitfinex","ETHUSD",1723873256780,0.8054408,2606.0,2605.9,6.83742]
["bitfinex","ETHUSD",1723873257279,0.80544198,2606.0,2605.9,6.83742]
["bitfinex","ETHUSD",1723873257644,2.53721564,2606.1,2605.9,6.83742]
["bitfinex","ETHUSD",1723873257845,0.80544848,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723873258080,0.80544334,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723873258580,0.80544334,2605.9,2605.8,6.83757]
["bitfinex","ETHUSD",1723873261994,0.80544334,2606.0,2605.8,6.83757]
["bitfinex","ETHUSD",1723873265372,0.80544334,2605.9,2605.8,6.83757]
["bitfinex","ETHUSD",1723873266301,2.53721564,2606.1,2605.8,6.83757]
["bitfinex","ETHUSD",1723873266302,0.80544334,2606.0,2605.8,6.83757]
["bitfinex","ETHUSD",1723873266608,2.53721564,2606.1,2605.8,6.83757]
["bitfinex","ETHUSD",1723873266609,0.80544334,2605.9,2605.8,6.83757]
["bitfinex","ETHUSD",1723873273911,0.80544334,2605.9,2605.8,10.67516]
["bitfinex","ETHUSD",1723873275109,0.80544334,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873276283,1.20821564,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723873276805,1.20821564,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723873280911,1.20821564,2606.0,2605.9,6.23314]
["bitfinex","ETHUSD",1723873281216,1.20821564,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873289533,2.93932702,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723873290531,1.61032702,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723873291936,6.35030556,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723873292149,2.2825,2605.8,2605.1,2.4607]
["bitfinex","ETHUSD",1723873292307,0.80633742,2605.4,2605.3,7.67648]
["bitfinex","ETHUSD",1723873292653,1.20950614,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723873293615,1.20950614,2605.4,2605.1,6.29918]
["bitfinex","ETHUSD",1723873293792,0.80605449,2605.3,2605.1,6.29918]
["bitfinex","ETHUSD",1723873293997,0.80605449,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873294438,0.80605449,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723873294605,0.80605449,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723873295045,0.80605449,2605.3,2605.2,6.83847]
["bitfinex","ETHUSD",1723873295395,0.80605449,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723873296229,0.80605449,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873297717,0.80605449,2605.5,2605.3,7.67664]
["bitfinex","ETHUSD",1723873297940,0.80605449,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723873298144,0.80605449,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723873298666,0.80605449,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723873299442,0.80605449,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723873299619,0.80605449,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723873302244,3.24665449,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723873302570,0.8053175,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1723873302730,0.8053175,2605.2,2605.1,3.83853]
["bitfinex","ETHUSD",1723873302931,3.8516622,2605.4,2605.1,6.83853]
["bitfinex","ETHUSD",1723873302932,0.8053175,2605.3,2605.1,6.83853]
["bitfinex","ETHUSD",1723873303228,0.8053175,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1723873305373,3.2459175,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723873306671,0.8053175,2605.4,2605.1,7.67706]
["bitfinex","ETHUSD",1723873306971,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873307183,0.8053175,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723873308569,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873308770,0.8053175,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723873309155,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873309485,0.8053175,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723873310685,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873314257,19.62,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873314488,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873318295,19.62,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873319269,20.4253175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873321170,0.8053175,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723873322603,0.8053175,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723873323203,20.4253175,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723873323582,0.8053175,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723873324777,19.62,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723873324778,19.62,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873325801,0.8053175,2605.7,2605.6,10.03866]
["bitfinex","ETHUSD",1723873326109,1.20950614,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873326340,0.80438748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873328021,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873328622,0.80438748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873329634,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873330643,0.80438748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873330981,1.20950614,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1723873330982,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873331326,0.80438748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873331485,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873332747,0.80438748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873333034,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873333923,2.13338748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873335201,0.80438748,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723873335393,2.13338748,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723873340855,2.13338748,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1723873342267,2.13338748,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1723873342268,0.80367961,2606.5,2606.4,3.83662]
["bitfinex","ETHUSD",1723873343066,1.20950614,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1723873343067,0.80367961,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1723873343237,0.80367961,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873343438,0.80367961,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873344253,2.13267961,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873346633,1.329,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873347130,2.13267961,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873347325,0.80367961,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873347584,0.80367961,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723873347870,2.13267961,2607.1,2606.9,7.67177]
["bitfinex","ETHUSD",1723873348070,2.13267961,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723873348071,1.329,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723873348232,1.329,2607.1,2606.9,7.67176]
["bitfinex","ETHUSD",1723873348575,1.329,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723873354184,1.329,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1723873354992,1.329,2607.1,2606.9,7.67175]
["bitfinex","ETHUSD",1723873355421,1.329,2607.1,2606.9,3.83587]
["bitfinex","ETHUSD",1723873358813,0.80367961,2607.3,2606.9,7.67176]
["bitfinex","ETHUSD",1723873358814,1.329,2607.2,2606.9,7.67176]
["bitfinex","ETHUSD",1723873358975,1.329,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723873359604,1.329,2607.0,2606.9,3.83587]
["bitfinex","ETHUSD",1723873361321,1.329,2607.0,2606.7,10.13501]
["bitfinex","ETHUSD",1723873362280,1.329,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1723873364072,1.329,2607.0,2606.7,6.29884]
["bitfinex","ETHUSD",1723873364073,2.13267961,2607.0,2606.7,3.83614]
["bitfinex","ETHUSD",1723873364279,1.329,2606.8,2606.7,3.83614]
["bitfinex","ETHUSD",1723873368198,1.329,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723873369494,1.329,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723873370096,1.329,2606.8,2606.6,7.67267]
["bitfinex","ETHUSD",1723873370535,2.13267961,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723873371614,2.13267961,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1723873372008,2.13267961,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723873373906,2.13267961,2606.8,2606.6,7.67267]
["bitfinex","ETHUSD",1723873374103,2.13267961,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873374410,2.13267961,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723873374646,2.13267961,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1723873375731,2.13267961,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873376122,0.80367961,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873379406,0.80367961,2606.8,2606.7,4.844509]
["bitfinex","ETHUSD",1723873380551,0.80367961,2606.8,2606.7,14.028969]
["bitfinex","ETHUSD",1723873380708,0.80367961,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723873381108,0.80367961,2606.9,2606.8,7.67224]
["bitfinex","ETHUSD",1723873382440,1.61267485,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723873382608,1.61267485,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723873382807,1.20726483,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723873383254,1.20726483,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723873384554,1.61267485,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723873386242,2.94167485,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873386413,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873386614,2.9397275,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873386967,2.93972174,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873388570,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873388986,5.79305343,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1723873389275,1.6111338,2607.1,2607.0,3.83579]
["bitfinex","ETHUSD",1723873390032,2.9401338,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873390341,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873391262,2.94026489,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873391459,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873392562,2.94047593,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873392766,2.94044504,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873393161,2.94045909,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873393460,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873393780,2.9405374,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873396863,1.6115374,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1723873397080,2.01235343,2607.3,2607.1,7.67134]
["bitfinex","ETHUSD",1723873397081,1.6115374,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873397463,21.2315374,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873398552,19.62,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873398752,21.23068098,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873399781,20.82776991,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873400088,21.23068098,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873401786,21.23068098,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723873402010,2.53664183,2607.3,2607.2,3.83545]
["bitfinex","ETHUSD",1723873402207,2.93968098,2607.3,2607.2,3.83545]
["bitfinex","ETHUSD",1723873403070,2.93968098,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1723873403302,1.20764661,2607.2,2607.1,3.83564]
["bitfinex","ETHUSD",1723873405079,1.20764661,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723873405281,2.53664661,2607.1,2607.0,3.83573]
["bitfinex","ETHUSD",1723873405594,2.53664661,2607.1,2607.0,6.83573]
["bitfinex","ETHUSD",1723873408496,1.329,2607.1,2607.0,6.83573]
["bitfinex","ETHUSD",1723873408704,2.5366,2607.1,2607.0,6.83573]
["bitfinex","ETHUSD",1723873413422,1.2076,2607.1,2607.0,6.83573]
["bitfinex","ETHUSD",1723873413734,1.2076,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873414020,2.93968098,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723873414937,1.20774785,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873415230,1.20774785,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873416929,1.20774785,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723873418629,22.15674785,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873419232,20.82774785,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873419387,21.23068098,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873419587,20.82773437,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873419973,19.62,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873420092,20.82774588,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873424911,19.62,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873425106,20.82788972,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873425313,1.20788972,2607.4,2607.3,7.67076]
["bitfinex","ETHUSD",1723873425513,2.93961572,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723873430909,1.61061572,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723873431437,3.3422393,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723873432357,2.0132393,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723873432655,3.3422393,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723873433536,2.0132393,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1723873433737,3.3422393,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1723873434140,2.01336732,2607.6,2607.2,6.18532]
["bitfinex","ETHUSD",1723873434360,1.20802749,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873435147,1.20802749,2607.4,2607.2,6.18532]
["bitfinex","ETHUSD",1723873435148,1.61070332,2607.4,2607.2,3.83542]
["bitfinex","ETHUSD",1723873435344,2.53707699,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873436554,2.53716355,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873437347,1.329,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873438425,2.53723718,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873441177,1.329,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873441851,2.93970332,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873442057,1.329,2607.3,2607.2,3.83542]
["bitfinex","ETHUSD",1723873442371,1.329,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723873442548,1.20838716,2607.2,2607.1,3.83565]
["bitfinex","ETHUSD",1723873442898,1.61070332,2607.2,2607.1,3.0]
["bitfinex","ETHUSD",1723873445279,2.93970332,2607.3,2607.1,6.83567]
["bitfinex","ETHUSD",1723873445485,1.2083491,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723873454975,1.61070332,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723873455284,1.61070332,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873458487,1.61070332,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723873458687,1.20886224,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873459214,1.61070332,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873460798,2.01502441,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873460997,2.01520999,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873461364,1.329,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723873461564,2.01526498,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873462676,3.7470293,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723873462891,2.2519,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723873464313,2.2519,2607.4,2607.1,10.67111]
["bitfinex","ETHUSD",1723873464500,3.34417567,2607.3,2607.2,3.8355]
["bitfinex","ETHUSD",1723873464871,3.34413407,2607.3,2607.2,3.8355]
["bitfinex","ETHUSD",1723873465208,3.96372677,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1723873465410,2.94126538,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723873465719,2.01533173,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723873465885,2.01533173,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1723873466208,1.6121112,2607.0,2606.9,3.83587]
["bitfinex","ETHUSD",1723873467014,1.6121112,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723873467313,1.61176184,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873467698,21.63533173,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723873469481,21.63533173,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723873469482,21.63462192,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723873469688,1.61170117,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873470850,3.34362192,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723873471007,5.88102411,2607.2,2606.9,3.83588]
["bitfinex","ETHUSD",1723873471212,1.61190596,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1723873471417,1.61190596,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723873476323,1.61190596,2607.1,2606.8,7.67206]
["bitfinex","ETHUSD",1723873476500,1.20873886,2606.9,2606.8,3.83598]
["bitfinex","ETHUSD",1723873476676,1.61165181,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723873477945,2.01459396,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723873478148,1.61166568,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723873478741,1.61166568,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1723873478913,1.20870774,2606.9,2606.8,3.8361]
["bitfinex","ETHUSD",1723873481915,1.61166568,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1723873482227,1.61166568,2606.9,2606.8,3.8361]
["bitfinex","ETHUSD",1723873482428,2.10717759,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723873482652,1.20861584,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1723873482851,0.80579354,2606.5,2606.4,3.8366]
["bitfinex","ETHUSD",1723873484126,0.80579354,2606.5,2606.4,6.8366]
["bitfinex","ETHUSD",1723873484345,0.80579354,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873489440,0.80579354,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723873490939,0.80579354,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873492370,0.80579354,2606.8,2606.7,10.14782]
["bitfinex","ETHUSD",1723873492672,20.42492875,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723873493653,0.80492875,2606.9,2606.8,7.67224]
["bitfinex","ETHUSD",1723873494012,2.53761584,2607.1,2607.0,6.15452]
["bitfinex","ETHUSD",1723873494013,0.80492875,2607.1,2607.0,6.15452]
["bitfinex","ETHUSD",1723873494295,0.80492875,2607.1,2607.0,9.99034]
["bitfinex","ETHUSD",1723873498702,2.53761584,2607.1,2606.8,10.672]
["bitfinex","ETHUSD",1723873499007,3.03303687,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723873499389,1.20861584,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723873500788,2.94066568,2607.1,2606.8,3.83598]
["bitfinex","ETHUSD",1723873500987,1.20767512,2606.9,2606.8,3.83598]
["bitfinex","ETHUSD",1723873501218,1.20767512,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723873501427,1.20767512,2607.0,2606.8,6.83598]
["bitfinex","ETHUSD",1723873501797,1.20767512,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723873502322,0.80513385,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723873502695,1.20767512,2606.9,2606.8,6.83598]
["bitfinex","ETHUSD",1723873503408,1.20767512,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723873503409,2.53667512,2606.9,2606.8,3.0]
["bitfinex","ETHUSD",1723873503609,2.53667512,2606.9,2606.7,6.83624]
["bitfinex","ETHUSD",1723873503810,0.80522598,2606.8,2606.7,6.83624]
["bitfinex","ETHUSD",1723873504457,1.20767512,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723873504606,1.20767512,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723873504785,1.20767512,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873505223,1.61166568,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723873505432,1.20793991,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723873506034,1.20793991,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723873506398,1.20793991,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723873506614,1.20793991,2606.7,2606.4,10.67322]
["bitfinex","ETHUSD",1723873506615,3.7273,2606.7,2606.4,10.67322]
["bitfinex","ETHUSD",1723873506803,0.80537174,2606.5,2606.4,6.83661]
["bitfinex","ETHUSD",1723873508332,0.80537174,2606.5,2606.4,10.67331]
["bitfinex","ETHUSD",1723873508516,2.53705762,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873508716,0.80532587,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873509040,2.53705762,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873509533,0.80533064,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873509831,2.53705762,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873510625,2.53705762,2606.7,2606.4,10.67331]
["bitfinex","ETHUSD",1723873510823,0.80533672,2606.6,2606.4,10.67331]
["bitfinex","ETHUSD",1723873510988,0.80533672,2606.6,2606.4,6.83661]
["bitfinex","ETHUSD",1723873511192,0.80533672,2606.5,2606.4,6.83661]
["bitfinex","ETHUSD",1723873511407,2.53705762,2606.7,2606.4,6.83661]
["bitfinex","ETHUSD",1723873511408,0.80531262,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873513594,0.8052961,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873513795,1.20805762,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873514206,1.20805762,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1723873514407,0.80529909,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723873515751,0.80529909,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723873515977,0.80529909,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873516852,1.20805762,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723873518545,1.20805762,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873518839,22.56066568,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723873519033,1.20805506,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873519211,1.61166568,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723873520114,1.61166568,2606.8,2606.6,3.83636]
["bitfinex","ETHUSD",1723873520311,1.20809023,2606.7,2606.6,3.83636]
["bitfinex","ETHUSD",1723873525011,1.20809023,2606.8,2606.6,3.83636]
["bitfinex","ETHUSD",1723873525459,1.20809023,2606.7,2606.6,3.83636]
["bitfinex","ETHUSD",1723873531882,1.27349822,2606.7,2606.6,3.83636]
["bitfinex","ETHUSD",1723873532282,2.60249822,2606.7,2606.6,3.83636]
["bitfinex","ETHUSD",1723873532483,2.60249822,2606.7,2606.5,3.83652]
["bitfinex","ETHUSD",1723873532759,1.20809023,2606.6,2606.3,7.67348]
["bitfinex","ETHUSD",1723873532954,0.80556634,2606.4,2606.3,7.67348]
["bitfinex","ETHUSD",1723873533202,0.80556634,2606.4,2606.3,6.83672]
["bitfinex","ETHUSD",1723873533203,0.87111149,2606.4,2606.3,6.83672]
["bitfinex","ETHUSD",1723873533714,0.87111149,2606.4,2605.9,7.67469]
["bitfinex","ETHUSD",1723873533715,3.60863538,2606.4,2605.9,7.67469]
["bitfinex","ETHUSD",1723873533858,3.60863538,2606.4,2605.9,7.67466]
["bitfinex","ETHUSD",1723873533859,0.80561551,2606.1,2605.9,7.67466]
["bitfinex","ETHUSD",1723873534060,0.80561551,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1723873534263,0.87105651,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723873534511,0.065441,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723873534662,2.20005651,2606.0,2605.7,7.67525]
["bitfinex","ETHUSD",1723873534862,0.80561551,2605.9,2605.7,3.83761]
["bitfinex","ETHUSD",1723873535213,0.80561551,2605.9,2605.1,1.329]
["bitfinex","ETHUSD",1723873535214,0.80561551,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723873535385,1.329,2605.6,2605.5,3.8379]
["bitfinex","ETHUSD",1723873536025,2.13461551,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1723873536173,2.13461551,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723873536174,1.329,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723873536497,2.13461551,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723873537290,2.13461551,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1723873537487,2.13461551,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723873538394,1.329,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723873540908,0.06514404,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723873542788,0.06514404,2605.5,2605.3,6.83832]
["bitfinex","ETHUSD",1723873548514,0.06514404,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723873548697,0.06514404,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1723873548698,3.6311,2605.4,2605.2,3.83836]
["bitfinex","ETHUSD",1723873549026,0.06498695,2605.3,2605.2,3.83836]
["bitfinex","ETHUSD",1723873551413,0.06498695,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723873552838,0.64473709,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723873553334,0.06498695,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723873556275,0.06498695,2605.3,2604.9,6.83881]
["bitfinex","ETHUSD",1723873556427,0.06498695,2605.3,2604.9,10.67764]
["bitfinex","ETHUSD",1723873557027,1.329,2605.2,2604.9,6.83881]
["bitfinex","ETHUSD",1723873557229,0.06491337,2605.1,2604.9,10.67765]
["bitfinex","ETHUSD",1723873557538,0.06491337,2605.1,2604.9,6.83881]
["bitfinex","ETHUSD",1723873560132,2.33741337,2605.1,2604.9,6.83881]
["bitfinex","ETHUSD",1723873560829,0.06491337,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723873561268,0.06491337,2605.1,2604.9,6.83881]
["bitfinex","ETHUSD",1723873572831,0.06491337,2605.1,2604.9,10.67765]
["bitfinex","ETHUSD",1723873573821,0.06491337,2605.1,2604.9,6.83881]
["bitfinex","ETHUSD",1723873578405,0.06491337,2605.1,2604.9,10.67764]
["bitfinex","ETHUSD",1723873579348,0.87052888,2605.1,2604.9,10.67764]
["bitfinex","ETHUSD",1723873579631,0.06491337,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723873580513,0.87052888,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723873581235,1.27333663,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723873582659,1.27333663,2605.1,2604.9,9.20711]
["bitfinex","ETHUSD",1723873582813,0.80554954,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873583249,0.87040034,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873584849,0.0648508,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873585058,2.44824477,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873585839,3.25410508,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873587657,0.87071111,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873590503,1.27327406,2605.0,2604.9,6.83881]
["bitfinex","ETHUSD",1723873590656,1.27327406,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723873594560,1.67651648,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723873600871,0.0648508,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723873601258,0.64296617,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723873601464,0.64296617,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723873601660,2.94225171,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1723873601958,1.27233923,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723873602157,1.27233923,2604.8,2604.7,6.83911]
["bitfinex","ETHUSD",1723873603195,1.27233923,2604.8,2604.7,3.0]
["bitfinex","ETHUSD",1723873603401,1.27233923,2604.8,2604.6,3.0]
["bitfinex","ETHUSD",1723873603564,1.20972388,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723873603958,1.27208519,2604.7,2604.6,3.0]
["bitfinex","ETHUSD",1723873604409,2.60108519,2604.7,2604.6,6.83923]
["bitfinex","ETHUSD",1723873605224,5.18616623,2604.7,2604.4,7.67916]
["bitfinex","ETHUSD",1723873605429,0.80624157,2604.5,2604.4,7.67909]
["bitfinex","ETHUSD",1723873605587,0.8685194,2604.5,2604.4,10.67909]
["bitfinex","ETHUSD",1723873605940,2.1975194,2604.5,2604.4,10.67909]
["bitfinex","ETHUSD",1723873606437,2.1975194,2604.5,2604.4,6.83954]
["bitfinex","ETHUSD",1723873606725,2.60100171,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723873606938,3.22407441,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723873609183,2.81988297,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723873609388,1.329,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723873609586,2.19678945,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723873611319,1.39125701,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723873617030,0.06225701,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723873617242,2.13453244,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723873617451,0.06044216,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1723873629164,1.329,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723873629364,2.13453244,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873629592,1.329,2604.1,2604.0,3.84014]
["bitfinex","ETHUSD",1723873630095,1.38871748,2604.1,2604.0,3.84014]
["bitfinex","ETHUSD",1723873635703,0.05971748,2604.1,2604.0,3.84014]
["bitfinex","ETHUSD",1723873636187,0.80553244,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723873636401,0.05970027,2604.1,2604.0,3.84014]
["bitfinex","ETHUSD",1723873636584,0.80553244,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723873636900,1.329,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873637093,1.38850883,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873638159,2.19404127,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873638761,1.38850883,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873639483,2.19404127,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723873643507,2.19404127,2604.3,2604.2,10.0498]
["bitfinex","ETHUSD",1723873643508,0.05950883,2604.3,2604.2,10.0498]
["bitfinex","ETHUSD",1723873644175,20.42553244,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723873644394,20.42553244,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873644717,19.62,2604.5,2604.4,10.7701779]
["bitfinex","ETHUSD",1723873644915,19.62,2604.5,2604.4,10.0492]
["bitfinex","ETHUSD",1723873645262,0.80553244,2604.7,2604.5,3.83937]
["bitfinex","ETHUSD",1723873645665,0.0514618,2604.6,2604.5,3.83937]
["bitfinex","ETHUSD",1723873646924,0.0514618,2604.6,2604.5,8.683762]
["bitfinex","ETHUSD",1723873647112,0.0514618,2604.6,2604.5,11.053662]
["bitfinex","ETHUSD",1723873647618,20.42553244,2605.0,2604.9,2.3699]
["bitfinex","ETHUSD",1723873647825,2.53872388,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723873649416,1.20972388,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723873649626,0.80527006,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723873649776,1.20972388,2604.9,2604.7,6.20903]
["bitfinex","ETHUSD",1723873649981,2.13415174,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873653686,1.329,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873653992,2.13415174,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873654406,1.329,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873654939,2.13415174,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873656625,1.329,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873656818,2.13415174,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723873657523,4.8522393,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723873657736,1.329,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723873657932,2.13415174,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723873658129,1.329,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723873659932,3.92781144,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723873659933,2.4685393,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723873660605,2.4685393,2604.8,2604.5,3.0]
["bitfinex","ETHUSD",1723873660933,1.329,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1723873661142,1.329,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723873661490,1.37530861,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723873663597,0.04630861,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723873664012,0.04630861,2604.4,2604.3,6.8398]
["bitfinex","ETHUSD",1723873669856,1.37530861,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723873670020,1.37530861,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723873670021,6.02312703,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723873670213,6.02312703,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723873670214,1.329,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723873670414,3.67632703,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723873670644,0.04635909,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723873671255,23.25001842,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723873671480,0.04635909,2604.2,2604.1,3.0]
["bitfinex","ETHUSD",1723873671656,23.25001842,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723873672157,0.04637809,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723873672362,2.45653292,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723873672762,1.329,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1723873673135,0.04632779,2604.1,2604.0,3.84022]
["bitfinex","ETHUSD",1723873673337,0.04632779,2604.1,2604.0,6.84022]
["bitfinex","ETHUSD",1723873675337,0.04632779,2604.1,2604.0,3.0]
["bitfinex","ETHUSD",1723873676283,0.04632779,2604.1,2604.0,6.84024]
["bitfinex","ETHUSD",1723873681044,19.62,2604.2,2604.0,6.84024]
["bitfinex","ETHUSD",1723873681282,0.04500795,2604.1,2604.0,6.84024]
["bitfinex","ETHUSD",1723873689003,0.04500795,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723873695281,0.04500795,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1723873695487,1.329,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723873695786,0.04363538,2603.9,2603.8,3.84053]
["bitfinex","ETHUSD",1723873696006,0.04363538,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873706154,0.84878712,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873706573,0.04363538,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873706856,0.84878712,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873707214,0.04363538,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873708455,0.84878712,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873708753,0.04363538,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873709107,0.84878712,2603.9,2603.8,6.84053]
["bitfinex","ETHUSD",1723873709305,0.84878712,2603.9,2603.7,7.68126]
["bitfinex","ETHUSD",1723873709513,3.76040901,2603.8,2603.7,7.68126]
["bitfinex","ETHUSD",1723873709757,1.37091744,2603.8,2603.7,7.68126]
["bitfinex","ETHUSD",1723873710257,2.17606732,2603.8,2603.7,7.68126]
["bitfinex","ETHUSD",1723873711368,2.17606732,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873715261,2.58064132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873715465,1.37091744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873715637,2.58064132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873716945,1.37091744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873717485,2.17646862,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873717768,0.84749103,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873724488,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873724689,0.84742719,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873728013,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873728214,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873728370,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873728570,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873729488,0.84746517,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873730998,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873731202,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873731699,0.84759362,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873732813,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873733474,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873736394,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873738583,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873741103,0.04191744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873741627,1.25164132,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873742517,3.58493419,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873746827,2.98416915,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873747125,1.37091744,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873747298,2.57971216,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873748825,2.98416915,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723873750616,2.98416915,2603.8,2603.6,7.68157]
["bitfinex","ETHUSD",1723873750797,21.9881,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723873751000,2.53816635,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723873751425,2.57989146,2603.5,2603.4,3.84102]
["bitfinex","ETHUSD",1723873751633,2.57989146,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723873751634,5.39948984,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723873751882,0.80629498,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723873752368,0.04167477,2603.3,2603.2,3.84134]
["bitfinex","ETHUSD",1723873753479,0.04167477,2603.3,2603.2,7.68276]
["bitfinex","ETHUSD",1723873757454,0.04167477,2603.3,2603.2,14.943636]
["bitfinex","ETHUSD",1723873757661,0.04167477,2603.3,2603.2,16.27972238]
["bitfinex","ETHUSD",1723873758767,0.04167477,2603.3,2603.2,18.28382302]
["bitfinex","ETHUSD",1723873759802,0.04167477,2603.3,2603.2,22.92948753]
["bitfinex","ETHUSD",1723873760116,3.24e-06,2603.3,2603.2,33.10003826]
["bitfinex","ETHUSD",1723873760273,0.80629498,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723873760476,0.80629498,2604.1,2604.0,7.68048]
["bitfinex","ETHUSD",1723873761000,1.20916635,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723873761612,20.82916635,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723873762521,19.62,2604.4,2604.3,10.0815]
["bitfinex","ETHUSD",1723873764379,1.20916635,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873764896,21.23325171,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873765125,19.62,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873765410,20.82802446,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873765617,22.15702446,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873766301,21.75414426,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873767203,21.75398635,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873767514,22.15702446,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873767719,22.19350807,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873768423,21.79043915,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873771289,20.98548361,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873771844,21.79043915,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873771984,20.98548361,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873774691,21.79043915,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873775527,20.98548361,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873775882,21.79043915,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873776082,20.98548361,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723873781711,22.44576708,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723873782049,23.25072262,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723873782725,22.44576708,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723873783107,4.71617226,2604.6,2604.2,3.83982]
["bitfinex","ETHUSD",1723873783309,3.7201,2604.3,2604.0,3.84012]
["bitfinex","ETHUSD",1723873783510,1.329,2604.1,2604.0,3.84012]
["bitfinex","ETHUSD",1723873783831,1.36550113,2604.1,2604.0,3.84012]
["bitfinex","ETHUSD",1723873787169,0.03650113,2604.1,2604.0,3.84012]
["bitfinex","ETHUSD",1723873787477,1.329,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1723873788776,1.329,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723873791954,0.80495554,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723873792140,1.329,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723873792748,2.13395554,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723873793268,1.329,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873794440,1.7104995,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873795280,1.329,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873795970,1.36557654,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873796172,2.17053208,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873796492,0.03657654,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873797866,21.75395554,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1723873797867,20.949,2604.8,2604.6,3.83929]
["bitfinex","ETHUSD",1723873798159,21.75395554,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723873800337,20.949,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723873800536,0.80494424,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723873802187,0.80494424,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723873802188,1.20802446,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723873802368,0.80544905,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723873803386,1.20802446,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723873803743,0.80584544,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723873804141,20.82802446,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723873804405,2.53702446,2604.6,2604.5,3.83943]
["bitfinex","ETHUSD",1723873805768,2.94225171,2604.6,2604.4,3.83959]
["bitfinex","ETHUSD",1723873805985,1.20921295,2604.5,2604.4,3.83959]
["bitfinex","ETHUSD",1723873806164,1.20921295,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723873806346,1.20933221,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723873806545,1.20933221,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723873808210,19.62,2604.4,2604.1,7.67999]
["bitfinex","ETHUSD",1723873808500,0.80623326,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723873810089,1.20935306,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1723873810604,0.80629712,2604.2,2604.1,3.83998]
["bitfinex","ETHUSD",1723873810904,2.57486929,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723873811103,0.80629952,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723873811591,0.84271762,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723873811995,20.46271762,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723873813557,19.6564181,2604.1,2604.0,7.68039]
["bitfinex","ETHUSD",1723873815662,19.62,2604.1,2604.0,7.68039]
["bitfinex","ETHUSD",1723873816767,19.62,2604.1,2604.0,11.52063]
["bitfinex","ETHUSD",1723873816969,19.62,2604.1,2604.0,13.91993]
["bitfinex","ETHUSD",1723873817812,0.80629952,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723873818116,0.80629952,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723873818263,20.82935306,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873818468,19.62,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873818667,20.82929069,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873822219,21.23325171,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873822374,22.07777179,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873822716,20.8291092,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723873823683,20.8291092,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723873823886,3.93705171,2604.4,2604.1,7.67998]
["bitfinex","ETHUSD",1723873824128,2.13503122,2604.2,2604.1,7.67998]
["bitfinex","ETHUSD",1723873829107,0.80603122,2604.2,2604.1,7.67998]
["bitfinex","ETHUSD",1723873829307,0.80603122,2604.3,2604.1,7.67998]
["bitfinex","ETHUSD",1723873829509,0.80603122,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723873830135,22.15803752,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873830611,20.949,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873830803,21.75501629,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873831139,20.949,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873831315,22.15803752,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873832035,22.24074246,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873833226,22.24115117,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873833666,24.8281468,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723873833951,25.23195228,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723873835242,1.61325171,2604.3,2604.2,3.83993]
["bitfinex","ETHUSD",1723873835604,1.61325171,2604.3,2604.0,3.84019]
["bitfinex","ETHUSD",1723873835605,21.31594082,2604.3,2604.0,7.68034]
["bitfinex","ETHUSD",1723873835819,2.53870996,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873836303,2.62137583,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873838447,1.41166587,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873838958,2.62137583,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873839275,1.41166587,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873839842,2.62137583,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873840552,1.41166587,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873840748,2.62137583,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873840958,3.02491758,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873841117,6.19535384,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1723873841316,0.80633254,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1723873841516,1.09002213,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723873841765,2.13533254,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873841919,2.62056235,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873842754,2.21680565,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873842957,2.2168072,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873843162,1.41106353,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873843319,4.76910463,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873845260,1.41106353,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723873845468,0.08206353,2603.7,2603.6,6.09895]
["bitfinex","ETHUSD",1723873845964,19.62,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873846126,19.70210877,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873846467,20.50763194,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873848225,22.81224502,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873848461,23.21622067,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873848621,22.00672185,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723873849061,22.81174046,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723873849265,0.80501861,2603.7,2603.5,3.84084]
["bitfinex","ETHUSD",1723873849571,0.08202291,2603.6,2603.5,3.84084]
["bitfinex","ETHUSD",1723873851464,0.08202291,2603.6,2603.5,6.34044]
["bitfinex","ETHUSD",1723873853292,0.08202291,2603.6,2603.5,10.18142]
["bitfinex","ETHUSD",1723873854531,0.08202291,2603.6,2603.5,11.199562]
["bitfinex","ETHUSD",1723873858169,0.08202291,2603.6,2603.5,10.18142]
["bitfinex","ETHUSD",1723873859977,20.949,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723873860177,21.02555668,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723873861916,21.83011129,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723873862288,21.02555668,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723873862874,19.69655668,2603.9,2603.8,10.04528]
["bitfinex","ETHUSD",1723873863074,19.69655668,2603.9,2603.8,11.049808]
["bitfinex","ETHUSD",1723873864319,19.69655668,2603.9,2603.8,10.04528]
["bitfinex","ETHUSD",1723873865614,0.07655668,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723873869014,1.40555668,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723873873650,0.07655668,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723873883357,0.07655668,2603.9,2603.8,10.68108]
["bitfinex","ETHUSD",1723873883563,20.42455461,2604.2,2603.8,10.68108]
["bitfinex","ETHUSD",1723873883564,20.42590756,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873883758,19.69390129,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873883965,20.49981264,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873884366,19.69390129,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873884692,20.90340011,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723873885894,20.49987897,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873886495,19.69390129,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873886863,20.90340011,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873888472,19.69390129,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873889597,20.49989177,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873893492,19.69390129,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873894884,20.49989177,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723873896708,19.69390129,2604.2,2604.1,8.676998]
["bitfinex","ETHUSD",1723873898219,0.07390129,2604.2,2604.1,8.676998]
["bitfinex","ETHUSD",1723873898430,2.13499048,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723873900026,1.329,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723873900192,20.42599048,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723873900635,19.62,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723873900929,19.69221044,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723873903738,0.07221044,2604.5,2604.4,11.51895]
["bitfinex","ETHUSD",1723873903946,0.07221044,2604.5,2604.4,15.5515239]
["bitfinex","ETHUSD",1723873904242,19.62,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723873904393,20.42599048,2605.2,2604.9,2.4437]
["bitfinex","ETHUSD",1723873905729,19.62,2605.2,2604.9,2.4437]
["bitfinex","ETHUSD",1723873906095,19.62,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723873909018,2.13499048,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873909019,19.62,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723873909222,19.62,2605.3,2605.2,9.93014]
["bitfinex","ETHUSD",1723873909428,20.949,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723873910063,20.949,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723873910370,19.62,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723873913040,19.62,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723873913564,19.62,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1723873913769,1.329,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723873915765,1.3979387,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723873918970,21.0179387,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723873921033,22.7046718,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1723873921280,2.2654,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1723873921580,0.06890156,2605.3,2605.1,3.83849]
["bitfinex","ETHUSD",1723873921782,3.5944,2605.1,2604.9,3.83879]
["bitfinex","ETHUSD",1723873921936,0.0689217,2605.0,2604.9,3.83879]
["bitfinex","ETHUSD",1723873922641,0.0689217,2605.0,2604.7,3.83907]
["bitfinex","ETHUSD",1723873922941,1.329,2604.9,2604.8,3.83904]
["bitfinex","ETHUSD",1723873923144,1.39782295,2604.9,2604.8,3.83904]
["bitfinex","ETHUSD",1723873924584,0.06882295,2604.9,2604.8,7.6781]
["bitfinex","ETHUSD",1723873924784,0.06882295,2604.9,2604.8,11.254343]
["bitfinex","ETHUSD",1723873925681,0.06882295,2604.9,2604.8,15.093403]
["bitfinex","ETHUSD",1723873926679,0.06882295,2604.9,2604.8,11.254343]
["bitfinex","ETHUSD",1723873927053,0.06882295,2604.9,2604.8,8.829843]
["bitfinex","ETHUSD",1723873927238,0.06882295,2604.9,2604.8,7.6781]
["bitfinex","ETHUSD",1723873928154,19.62,2605.3,2605.0,3.83872]
["bitfinex","ETHUSD",1723873928349,0.0688713,2605.2,2605.0,3.83872]
["bitfinex","ETHUSD",1723873928561,0.0688713,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1723873928562,2.3716,2605.1,2604.8,7.67786]
["bitfinex","ETHUSD",1723873928892,1.39784219,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723873929074,1.39784219,2605.0,2604.8,3.83893]
["bitfinex","ETHUSD",1723873929260,1.39784219,2605.0,2604.8,7.67791]
["bitfinex","ETHUSD",1723873929791,1.39784219,2605.0,2604.8,3.83893]
["bitfinex","ETHUSD",1723873930293,1.97973503,2605.0,2604.8,3.83893]
["bitfinex","ETHUSD",1723873931200,0.06884219,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723873931354,3.37848618,2605.2,2605.1,3.83856]
["bitfinex","ETHUSD",1723873931355,1.329,2605.2,2605.1,3.83856]
["bitfinex","ETHUSD",1723873931695,1.39788863,2605.2,2605.1,3.83856]
["bitfinex","ETHUSD",1723873933855,21.01788863,2605.2,2605.1,3.83856]
["bitfinex","ETHUSD",1723873934055,21.01788863,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723873934297,23.43743654,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723873934704,23.43743654,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723873935254,21.01788863,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723873938075,21.01788863,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723873938272,21.82387911,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723873938469,0.80599048,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1723873938779,0.06884962,2605.0,2604.9,3.8388]
["bitfinex","ETHUSD",1723873938984,2.08983875,2605.1,2604.9,3.8388]
["bitfinex","ETHUSD",1723873939300,0.06884962,2605.0,2604.9,3.8388]
["bitfinex","ETHUSD",1723873939874,19.68884962,2605.0,2604.9,3.8388]
["bitfinex","ETHUSD",1723873942009,19.68884962,2605.0,2604.9,7.67771]
["bitfinex","ETHUSD",1723873944482,19.68884962,2605.0,2604.9,10.889781]
["bitfinex","ETHUSD",1723873945793,0.06884962,2605.0,2604.9,10.889781]
["bitfinex","ETHUSD",1723873946816,0.06884962,2605.0,2604.9,10.12201]
["bitfinex","ETHUSD",1723873947353,0.06884962,2605.0,2604.9,7.67771]
["bitfinex","ETHUSD",1723873947836,0.06884962,2605.0,2604.9,3.8388]
["bitfinex","ETHUSD",1723873948122,0.87387375,2605.0,2604.9,3.8388]
["bitfinex","ETHUSD",1723873950627,0.87387375,2605.0,2604.4,5.2728]
["bitfinex","ETHUSD",1723873950628,22.22734844,2605.0,2604.4,5.2728]
["bitfinex","ETHUSD",1723873950841,0.80520186,2604.7,2604.6,3.83928]
["bitfinex","ETHUSD",1723873951131,20.49391777,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723873951282,0.80520186,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873951821,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873952121,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873952691,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873953295,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873954441,0.06876427,2604.6,2604.5,7.67899]
["bitfinex","ETHUSD",1723873955921,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873958399,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873958797,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873960737,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873961029,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873961999,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873963035,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873963619,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873964194,0.06876427,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873964397,0.87396613,2604.6,2604.5,3.83949]
["bitfinex","ETHUSD",1723873965294,0.87396613,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723873965603,0.87396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873966540,20.49396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873967542,19.68876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873968652,20.49396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873968803,19.68876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873970464,20.49396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873971441,19.68876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873971803,20.49396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873972538,0.06876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873974235,0.87396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873978531,20.49396613,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873978860,24.39760959,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873982731,20.49404508,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873984878,20.49404508,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873988658,19.68876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873989735,20.89826309,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873990131,19.68876427,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873990365,20.89826309,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723873991033,20.49475646,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873991545,20.89826309,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873991962,20.49485675,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873992310,20.89826309,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873995354,20.89883186,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873995878,19.68876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873996282,21.30201598,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873996887,19.68876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873997088,20.89922223,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873997766,19.68876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873998091,21.30201598,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873998395,19.68876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873998568,21.30201598,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873999166,20.89919483,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873999377,19.68876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723873999594,21.30201598,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874002189,1.68201598,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874004570,0.06876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874004798,1.27939606,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874005268,1.27939323,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874005467,0.06876427,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874005684,1.2106412,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874005881,1.27475217,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874006409,1.67736268,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874007169,1.27474636,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874007508,0.06411097,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874007811,1.67736268,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874009372,0.06411097,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874009773,1.67736268,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874011000,0.06411097,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874011409,1.67736268,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874012827,0.06411097,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874013004,1.27471022,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874013402,0.06411097,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874013604,1.67736268,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723874025828,1.27489032,2604.6,2604.5,10.1198]
["bitfinex","ETHUSD",1723874034586,1.27489032,2604.6,2604.5,16.9593]
["bitfinex","ETHUSD",1723874034747,0.06411097,2604.6,2604.5,20.29804421]
["bitfinex","ETHUSD",1723874034946,0.06411097,2604.6,2604.5,20.29809976]
["bitfinex","ETHUSD",1723874035246,20.42713165,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874035437,19.62,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874035887,19.68199724,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874037863,20.48912889,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874038070,1.27277659,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874038255,0.06199724,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874038641,0.86843636,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874039174,0.06199724,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874039595,0.86841752,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874039877,0.06199724,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723874040349,0.06199724,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723874040350,5.25594895,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723874040687,4.03616579,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723874040841,4.03616579,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723874041038,4.03616579,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723874041039,1.61325171,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723874041267,1.2097706,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874041482,3.4614706,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874041686,3.52340557,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874042260,2.31363497,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874042801,3.12010257,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874043703,3.12008159,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874043907,22.74008159,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874044411,25.83261596,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874045719,23.14340557,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723874045870,21.93363497,2604.5,2604.3,7.6795]
["bitfinex","ETHUSD",1723874046071,20.82963608,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723874046318,20.4264292,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723874046612,20.48830625,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723874048974,19.68187705,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723874049206,20.48830625,2604.4,2604.3,3.83971]
["bitfinex","ETHUSD",1723874050717,19.68187705,2604.4,2604.3,7.67951]
["bitfinex","ETHUSD",1723874053402,19.68187705,2604.4,2604.3,11.51931]
["bitfinex","ETHUSD",1723874053602,19.68187705,2604.4,2604.3,14.01391]
["bitfinex","ETHUSD",1723874055787,0.06187705,2604.4,2604.3,14.01391]
["bitfinex","ETHUSD",1723874056197,0.8064292,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723874061039,0.8064292,2604.7,2604.6,16.76858]
["bitfinex","ETHUSD",1723874061239,27.8864292,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723874061543,0.8064292,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723874064940,20.4264292,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874065108,20.4264292,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874065801,20.48444917,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874070419,19.67801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874070620,0.05801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874070850,0.86444917,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874078434,0.05801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874078648,0.86444917,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874079592,3.12154917,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874079892,7.15606458,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874081257,4.85375605,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874081595,3.64411997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874081791,4.4494453,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874082551,4.44944818,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874082751,4.44944823,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874082992,2.19234823,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874083163,1.38701997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874083366,2.1923482,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874083562,2.19235346,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874083770,1.38701997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874084804,0.86336,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874084959,0.05801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874088575,0.86336,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874094714,0.05801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874095090,1.26765605,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874103863,0.05801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874104384,4.91943421,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874104556,6.93530492,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874106271,4.91943421,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874106476,24.53943421,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874106788,26.55699626,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874109947,24.53943421,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874110152,26.55697439,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874111254,26.55683736,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874113986,21.69542312,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723874114190,19.67801997,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874114403,20.88823247,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874115254,0.86476307,2605.1,2605.0,9.94744]
["bitfinex","ETHUSD",1723874115455,0.05801997,2605.1,2605.0,16.242854]
["bitfinex","ETHUSD",1723874115764,0.05801997,2605.1,2605.0,17.57798189]
["bitfinex","ETHUSD",1723874115967,0.05801997,2605.1,2605.0,22.58067343]
["bitfinex","ETHUSD",1723874116271,20.4267431,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723874116501,20.4267431,2605.4,2605.3,2.2699]
["bitfinex","ETHUSD",1723874116729,20.4267431,2605.4,2605.3,9.94654]
["bitfinex","ETHUSD",1723874117085,20.42637566,2605.4,2605.3,9.94654]
["bitfinex","ETHUSD",1723874117586,5.66e-06,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723874117786,5.66e-06,2605.9,2605.8,11.51277]
["bitfinex","ETHUSD",1723874118097,1.2102125,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874118409,1.2102125,2606.2,2606.1,7.6743]
["bitfinex","ETHUSD",1723874118734,20.8302125,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723874118885,20.8302125,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723874119289,19.62,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723874124333,19.62,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723874125035,19.62,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723874125910,19.67069033,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723874126724,0.05069033,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723874127035,0.05069033,2606.4,2606.3,8.82478]
["bitfinex","ETHUSD",1723874130649,19.62,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723874131799,19.62,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874140760,19.70632869,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874141714,22.10012869,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874143233,19.70632869,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874157461,20.50866304,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874157840,19.70632869,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874159560,20.50866304,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874159729,19.70632869,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874159931,19.70632869,2606.6,2606.5,10.04012]
["bitfinex","ETHUSD",1723874160556,19.70632869,2606.6,2606.5,13.87668]
["bitfinex","ETHUSD",1723874162154,19.70632869,2606.6,2606.5,16.87668]
["bitfinex","ETHUSD",1723874165774,0.08632869,2606.6,2606.5,16.87668]
["bitfinex","ETHUSD",1723874166158,20.42233435,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874170157,19.62,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874170358,20.42233435,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874170667,19.62,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874170862,19.70516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874171063,20.50749446,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874171257,19.70516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874171662,20.50749446,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874171989,19.70516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874172159,20.51026675,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874174185,20.51022151,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874182105,19.70516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874182403,20.51006338,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874183897,0.89006338,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874188613,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874188920,0.89009859,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874189118,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874190308,0.89017409,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874190718,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874192606,1.29537261,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874193845,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874194230,1.29537261,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874199041,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874199221,1.29537261,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874201456,0.89094654,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874201634,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874202226,0.89094136,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874202773,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874202941,0.89106477,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874203105,1.29537261,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874203707,0.08516011,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874204341,1.29537261,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874205838,0.08516011,2606.8,2606.7,11.50878]
["bitfinex","ETHUSD",1723874206048,0.89148652,2606.8,2606.7,11.50878]
["bitfinex","ETHUSD",1723874207452,0.08516011,2606.8,2606.7,11.50878]
["bitfinex","ETHUSD",1723874209321,0.08516011,2606.8,2606.7,13.95798]
["bitfinex","ETHUSD",1723874210165,0.89148652,2606.8,2606.7,13.95798]
["bitfinex","ETHUSD",1723874212376,0.08516011,2606.8,2606.7,17.79424]
["bitfinex","ETHUSD",1723874212520,0.80632641,2607.0,2606.9,11.50791]
["bitfinex","ETHUSD",1723874212720,0.80632641,2607.0,2606.9,13.95711]
["bitfinex","ETHUSD",1723874215761,0.8865693,2607.0,2606.9,13.95711]
["bitfinex","ETHUSD",1723874216265,0.08024289,2607.0,2606.9,13.95711]
["bitfinex","ETHUSD",1723874217551,0.8865693,2607.0,2606.9,13.95711]
["bitfinex","ETHUSD",1723874218370,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874218528,1.29045539,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874223069,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874226770,1.28857259,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874226941,1.69404422,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874228370,1.28860689,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874229567,1.28864649,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874229772,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874229966,0.88579972,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874230402,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874231699,0.88577993,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874231866,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874232068,1.28864649,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874232587,1.69404422,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874232896,1.28867073,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874233085,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874233271,1.69404422,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874234487,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874235905,1.28876531,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874236502,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874236798,1.28878166,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874239108,1.69404422,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874239897,0.08024289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874241092,1.69404422,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874247696,2.457,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723874247902,4.0695748,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874248068,3.19842219,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874248267,4.14980071,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874248464,1.69280071,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874248668,1.28918486,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874251009,0.08020103,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874251193,1.28918486,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874252471,0.08020103,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874252973,0.88555989,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1723874253396,0.88555989,2606.5,2606.4,8.440733]
["bitfinex","ETHUSD",1723874253397,0.08020103,2606.5,2606.4,8.440733]
["bitfinex","ETHUSD",1723874253786,0.88555989,2606.5,2606.4,8.440733]
["bitfinex","ETHUSD",1723874254446,0.88555989,2606.5,2606.4,7.67338]
["bitfinex","ETHUSD",1723874266328,0.08020103,2606.5,2606.4,7.67338]
["bitfinex","ETHUSD",1723874266951,0.88555989,2606.5,2606.4,7.67338]
["bitfinex","ETHUSD",1723874269665,0.08020103,2606.5,2606.4,11.51008]
["bitfinex","ETHUSD",1723874269867,0.08020103,2606.5,2606.4,15.24388]
["bitfinex","ETHUSD",1723874270031,0.80535886,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723874275843,0.88434916,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723874278977,0.0789903,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723874279181,1.20898383,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874279584,1.61259968,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874280792,4.27049054,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874281092,1.61052414,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874281460,5.27853225,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874281677,1.61059401,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874281849,6.60753225,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874282583,2.01309054,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874283156,6.60782592,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874283352,1.61070818,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874284168,5.59978421,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874284587,2.01338421,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874285363,5.59978421,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723874285900,2.01338421,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723874286499,2.57336263,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1723874286704,5.19764967,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723874286854,1.20848426,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1723874287189,1.20848426,2606.5,2606.4,3.83669]
["bitfinex","ETHUSD",1723874287493,1.20848426,2606.5,2606.3,6.83681]
["bitfinex","ETHUSD",1723874287669,0.80565222,2606.4,2606.3,3.83681]
["bitfinex","ETHUSD",1723874287863,1.20847758,2606.4,2606.3,3.83681]
["bitfinex","ETHUSD",1723874288269,1.20847758,2606.4,2606.2,7.67375]
["bitfinex","ETHUSD",1723874288579,0.80568848,2606.3,2606.2,3.83687]
["bitfinex","ETHUSD",1723874288752,0.80568848,2606.3,2606.2,6.83687]
["bitfinex","ETHUSD",1723874290192,0.80568848,2606.3,2606.2,10.67387]
["bitfinex","ETHUSD",1723874290901,0.88463308,2606.3,2606.2,10.67387]
["bitfinex","ETHUSD",1723874291203,0.88463308,2606.3,2606.2,11.741257]
["bitfinex","ETHUSD",1723874291204,0.0789446,2606.3,2606.2,11.741257]
["bitfinex","ETHUSD",1723874291552,0.88463308,2606.3,2606.2,11.741257]
["bitfinex","ETHUSD",1723874292871,0.0789446,2606.3,2606.2,11.741257]
["bitfinex","ETHUSD",1723874293206,0.88463308,2606.3,2606.2,11.741257]
["bitfinex","ETHUSD",1723874293896,0.0789446,2606.3,2606.2,17.844257]
["bitfinex","ETHUSD",1723874295162,0.80568848,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723874296887,1.20847758,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723874299011,1.61124967,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874299801,1.61225084,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874301997,1.61225084,2606.7,2606.6,7.67282]
["bitfinex","ETHUSD",1723874302194,2.01527705,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723874302587,2.01527705,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874303268,2.01527705,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723874303495,2.01527705,2606.8,2606.6,7.67282]
["bitfinex","ETHUSD",1723874303691,2.01527705,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723874304007,8.94328171,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1723874304008,2.01527705,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874305099,0.89432817,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1723874305100,2.01527705,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1723874305413,4.39167705,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874305615,4.3918057,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874305914,4.47074248,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874310315,4.47077882,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874314838,4.47078858,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874315746,2.09438858,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874315905,1.69121585,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723874316106,1.69121585,2606.7,2606.6,6.15991]
["bitfinex","ETHUSD",1723874316306,0.07893678,2606.7,2606.6,6.15991]
["bitfinex","ETHUSD",1723874316534,2.0154518,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723874317226,2.4588512,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723874318321,2.0154518,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874319110,0.4433994,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723874319449,2.01532078,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874319626,2.01532078,2606.8,2606.5,3.83646]
["bitfinex","ETHUSD",1723874319627,1.329,2606.8,2606.5,7.67287]
["bitfinex","ETHUSD",1723874319808,1.61237781,2606.6,2606.5,3.83641]
["bitfinex","ETHUSD",1723874320949,1.69132193,2606.6,2606.5,3.83641]
["bitfinex","ETHUSD",1723874322012,2.19490135,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1723874322358,1.61237781,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1723874322537,1.61237781,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874322737,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874323186,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874323559,1.28820419,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874324663,0.8850686,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874324865,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874325262,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874325466,0.88507825,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874325702,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874325875,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874326204,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874326406,0.8850919,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874326592,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874327170,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874328271,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874328808,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874329405,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874329596,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874330086,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874330709,1.28820419,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874331576,0.88516436,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874331887,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874332224,0.88516229,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874333476,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874333997,0.88516877,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874334619,0.07890044,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874334924,0.88516877,2606.4,2606.3,10.995943]
["bitfinex","ETHUSD",1723874336284,0.07890044,2606.4,2606.3,7.67367]
["bitfinex","ETHUSD",1723874336522,1.28820419,2606.4,2606.3,7.67367]
["bitfinex","ETHUSD",1723874336729,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874336924,4.33617007,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874338234,2.06197007,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874338530,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874341710,1.28833091,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874346960,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874347461,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874347620,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874350034,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874350240,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874352865,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874353253,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874357996,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874358488,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874360400,0.07890044,2606.4,2606.3,7.67367]
["bitfinex","ETHUSD",1723874360653,1.69127825,2606.4,2606.3,7.67367]
["bitfinex","ETHUSD",1723874360819,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874361103,1.28821366,2606.4,2606.3,7.67367]
["bitfinex","ETHUSD",1723874362080,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874362275,2.1829002,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874362675,1.69127825,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874363277,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874366493,1.69166321,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874376623,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874377232,1.69166321,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874385489,0.07890044,2606.4,2606.3,3.83682]
["bitfinex","ETHUSD",1723874385908,1.329,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1723874386435,0.07313719,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1723874388612,0.07313719,2606.5,2606.2,7.67381]
["bitfinex","ETHUSD",1723874388918,0.45863091,2606.5,2606.2,7.67381]
["bitfinex","ETHUSD",1723874389691,2.4278,2606.3,2605.8,2.4564]
["bitfinex","ETHUSD",1723874389895,2.088358,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1723874390297,0.07304482,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723874390777,0.07304482,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1723874392210,0.07304482,2606.1,2605.9,7.67478]
["bitfinex","ETHUSD",1723874392419,0.07304482,2606.1,2605.9,3.83739]
["bitfinex","ETHUSD",1723874392721,0.07304482,2606.1,2605.9,7.67475]
["bitfinex","ETHUSD",1723874393093,0.07304482,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723874393498,1.329,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723874394402,0.37568,2606.3,2606.1,3.83712]
["bitfinex","ETHUSD",1723874395932,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874396230,1.329,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723874396403,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874396600,1.329,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723874396812,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874397002,1.329,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723874397202,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874397419,1.329,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1723874397693,1.68636426,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874397890,1.61332154,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874398091,1.68636426,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874400975,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874402549,1.68569106,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874403674,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874403845,2.08885315,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874404184,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874405262,1.68532453,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874405840,1.68532623,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874406345,0.07304272,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874406555,1.68532623,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874407341,5.35112623,2606.2,2606.1,3.83712]
["bitfinex","ETHUSD",1723874407663,6.49084452,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1723874407852,0.80609269,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874408376,1.20918423,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874408877,0.8060026,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874409540,1.20918423,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723874409747,1.20918423,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874410066,1.20918423,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723874410576,1.20918423,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874410812,1.20918423,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723874410944,0.80586794,2605.9,2605.8,3.83757]
["bitfinex","ETHUSD",1723874411540,1.20918423,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723874412361,0.80572645,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874412582,0.80572645,2606.0,2605.9,10.840681]
["bitfinex","ETHUSD",1723874412881,1.20918423,2606.1,2605.9,10.840681]
["bitfinex","ETHUSD",1723874412882,1.20918423,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723874413712,1.61224565,2606.1,2605.9,3.83736]
["bitfinex","ETHUSD",1723874414012,1.20855704,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723874414591,1.61224565,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723874414914,1.61224565,2606.1,2605.8,3.83745]
["bitfinex","ETHUSD",1723874415122,0.8057177,2605.9,2605.8,3.83745]
["bitfinex","ETHUSD",1723874415907,1.20857655,2605.9,2605.8,3.83745]
["bitfinex","ETHUSD",1723874416069,1.20857655,2606.0,2605.8,3.83745]
["bitfinex","ETHUSD",1723874417595,0.87459306,2605.9,2605.8,3.83745]
["bitfinex","ETHUSD",1723874417792,0.06903489,2605.9,2605.8,3.83745]
["bitfinex","ETHUSD",1723874418235,0.06903489,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1723874418236,1.68128054,2605.9,2605.7,3.83769]
["bitfinex","ETHUSD",1723874418435,1.20832891,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874418799,1.27733442,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874422242,0.06900551,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874423335,0.87419218,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874423698,0.06900551,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874424304,1.27733442,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874424540,0.06900551,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874425245,1.27733442,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874426113,0.06900551,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874426304,1.27733442,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874428352,0.87440554,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874428524,0.06900551,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874428702,1.27733442,2605.8,2605.7,3.83769]
["bitfinex","ETHUSD",1723874432355,1.27733442,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723874432660,1.27733442,2605.8,2605.1,3.8386]
["bitfinex","ETHUSD",1723874432661,3.63402891,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1723874432813,3.63402891,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723874432814,2.537695,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874433012,1.39792616,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874433259,2.60639638,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874433470,1.27739638,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874434457,0.8744287,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874436097,0.87431135,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874439271,0.06892616,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874440086,0.87431135,2605.5,2605.4,3.83816]
["bitfinex","ETHUSD",1723874443299,0.87431135,2605.5,2605.4,10.517656]
["bitfinex","ETHUSD",1723874443300,0.06892616,2605.5,2605.4,10.517656]
["bitfinex","ETHUSD",1723874445542,0.80538519,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874445732,0.80538519,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723874445894,0.80538519,2605.7,2605.6,8.7274826]
["bitfinex","ETHUSD",1723874446092,20.82847022,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874446093,20.42538519,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874449639,19.62,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874451231,19.68669375,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874451426,20.89516397,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874451590,19.68669375,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874452192,20.89516397,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874453633,20.89516397,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723874456971,20.89516397,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874457436,19.68669375,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874457625,20.89516397,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874457821,20.49244847,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874458073,20.49245011,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874458249,19.68669375,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874458563,20.89516397,2605.8,2605.7,7.67548]
["bitfinex","ETHUSD",1723874458775,20.49250369,2605.8,2605.7,10.01658]
["bitfinex","ETHUSD",1723874459226,19.68669375,2605.8,2605.7,10.01658]
["bitfinex","ETHUSD",1723874459821,0.06669375,2605.8,2605.7,13.85432]
["bitfinex","ETHUSD",1723874460048,0.80587112,2606.1,2606.0,11.51187]
["bitfinex","ETHUSD",1723874460248,1.61159334,2606.3,2606.0,7.329577]
["bitfinex","ETHUSD",1723874460249,1.20847022,2606.3,2606.0,7.329577]
["bitfinex","ETHUSD",1723874460481,0.86822993,2606.1,2606.0,11.166867]
["bitfinex","ETHUSD",1723874460769,0.80581297,2606.1,2606.0,11.166867]
["bitfinex","ETHUSD",1723874461095,0.86610216,2606.1,2606.0,11.166867]
["bitfinex","ETHUSD",1723874461769,0.86610216,2606.1,2606.0,10.01568]
["bitfinex","ETHUSD",1723874461929,0.06028919,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874462126,1.26875941,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874463124,0.06028919,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874464880,0.86583737,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874474876,0.06028919,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723874485800,0.06028919,2606.1,2606.0,11.51187]
["bitfinex","ETHUSD",1723874486189,0.80554818,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723874486873,1.20847022,2606.3,2606.2,7.67392]
["bitfinex","ETHUSD",1723874487198,1.91942869,2606.3,2606.2,7.67392]
["bitfinex","ETHUSD",1723874489416,0.71095847,2606.3,2606.2,3.83692]
["bitfinex","ETHUSD",1723874489699,2.32255181,2606.3,2606.2,3.83692]
["bitfinex","ETHUSD",1723874490774,2.3064,2606.2,2606.0,3.83715]
["bitfinex","ETHUSD",1723874490975,1.20824833,2606.1,2606.0,3.83715]
["bitfinex","ETHUSD",1723874491863,1.20824833,2606.1,2606.0,7.67444]
["bitfinex","ETHUSD",1723874492065,3.87980351,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723874492289,2.3064,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723874492696,3.91799334,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723874495938,3.9773144,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723874496335,5.3063144,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1723874496541,3.6354,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723874496699,4.56934458,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1723874496898,0.05930691,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1723874501326,0.05930691,2605.9,2605.6,7.67561]
["bitfinex","ETHUSD",1723874502126,0.05930691,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1723874502463,2.3064,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874503161,0.05920763,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874503359,2.3064,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874503666,0.05920257,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874504329,3.6354,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874504531,0.05920257,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874504830,4.33879829,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874505159,0.0592169,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874505359,4.33879829,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874505527,0.05916005,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874505736,4.33879829,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723874505921,0.73950371,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723874508273,0.05916005,2605.7,2605.4,3.83804]
["bitfinex","ETHUSD",1723874508476,1.329,2605.5,2605.4,3.83804]
["bitfinex","ETHUSD",1723874508771,1.38801544,2605.5,2605.4,3.83804]
["bitfinex","ETHUSD",1723874509075,1.75745698,2605.5,2605.3,4.6438818]
["bitfinex","ETHUSD",1723874509431,1.20792212,2605.4,2605.3,3.83829]
["bitfinex","ETHUSD",1723874509832,1.26691571,2605.4,2605.3,3.83829]
["bitfinex","ETHUSD",1723874514535,0.86346614,2605.4,2605.3,3.83829]
["bitfinex","ETHUSD",1723874514958,0.86346614,2605.4,2605.2,3.83834]
["bitfinex","ETHUSD",1723874514959,1.6321454,2605.4,2605.2,3.83834]
["bitfinex","ETHUSD",1723874515169,3.6177,2605.3,2605.0,3.83871]
["bitfinex","ETHUSD",1723874515385,0.80454948,2605.2,2605.0,3.83871]
["bitfinex","ETHUSD",1723874515555,0.80454948,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874515556,0.05896338,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874515883,1.57322874,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723874516085,0.05892751,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874516282,1.57322874,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723874516484,0.05892751,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874516785,0.05892751,2605.2,2605.0,7.67737]
["bitfinex","ETHUSD",1723874516977,1.34847872,2605.3,2605.0,7.67737]
["bitfinex","ETHUSD",1723874517181,0.05890565,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723874517391,1.34847872,2605.3,2605.0,7.67736]
["bitfinex","ETHUSD",1723874517594,1.34847872,2605.3,2605.0,7.67737]
["bitfinex","ETHUSD",1723874517595,0.05890565,2605.1,2605.0,7.67737]
["bitfinex","ETHUSD",1723874517755,0.80454948,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723874517961,0.05890565,2605.1,2605.0,7.67737]
["bitfinex","ETHUSD",1723874518559,0.05890565,2605.1,2605.0,3.83868]
["bitfinex","ETHUSD",1723874520494,0.05890565,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723874537412,0.86345513,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723874537636,0.05890565,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723874538510,0.86345513,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723874541441,0.80454948,2605.0,2604.9,3.83888]
["bitfinex","ETHUSD",1723874541849,0.8633865,2605.0,2604.9,3.83888]
["bitfinex","ETHUSD",1723874545553,2.11779417,2605.0,2604.8,3.83892]
["bitfinex","ETHUSD",1723874545759,0.80509009,2604.9,2604.8,7.67791]
["bitfinex","ETHUSD",1723874545940,0.86384708,2604.9,2604.8,7.67791]
["bitfinex","ETHUSD",1723874546155,0.05875699,2604.9,2604.8,9.96331]
["bitfinex","ETHUSD",1723874546347,0.80509009,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723874547544,1.20792212,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874548531,2.93956283,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723874548782,3.47170334,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723874549453,1.61056283,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874553478,2.01402798,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874554066,2.0160466,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874556069,2.07487297,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874557676,0.05882637,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874558038,1.86114051,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723874558281,0.05882131,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723874558793,0.05882131,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723874558939,2.0169442,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723874559133,0.05879945,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874559666,2.07574365,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874563245,2.07658532,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874564480,0.05879945,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874564782,3.75034304,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723874564950,0.05754166,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874565155,3.75034304,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723874565490,0.05754166,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874565683,3.75034304,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723874565846,2.07543085,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874566047,2.01788919,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874566287,2.07543085,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723874570288,2.07543085,2605.1,2605.0,7.67753]
["bitfinex","ETHUSD",1723874570495,1.26815359,2605.1,2605.0,10.01573]
["bitfinex","ETHUSD",1723874570703,0.8645616,2605.1,2605.0,10.01573]
["bitfinex","ETHUSD",1723874570992,0.05754166,2605.1,2605.0,11.35095302]
["bitfinex","ETHUSD",1723874571200,0.05754166,2605.1,2605.0,13.01573]
["bitfinex","ETHUSD",1723874572700,0.05754166,2605.1,2605.0,16.8545]
["bitfinex","ETHUSD",1723874572855,0.05754166,2605.1,2605.0,20.19247815]
["bitfinex","ETHUSD",1723874573350,0.80701994,2605.4,2605.0,20.19247815]
["bitfinex","ETHUSD",1723874573351,0.80701994,2605.4,2605.3,10.01484]
["bitfinex","ETHUSD",1723874574774,0.80701994,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874575101,1.21061193,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723874575102,0.80701994,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723874575281,20.42701994,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723874575487,0.80701994,2605.8,2605.6,2.3382]
["bitfinex","ETHUSD",1723874575664,0.80701994,2605.9,2605.8,7.67518]
["bitfinex","ETHUSD",1723874575856,1.21061193,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874576579,1.21061193,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723874576580,2.53961193,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723874576784,1.21061193,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723874577570,5.90888805,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723874578265,0.80478629,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723874582005,4.88041193,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874582006,2.13378629,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874583022,1.329,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874584098,2.13378629,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723874584285,1.54237863,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723874584487,2.34716492,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723874584725,2.34716492,2606.0,2605.8,7.67497]
["bitfinex","ETHUSD",1723874585229,1.54237863,2606.0,2605.8,7.67497]
["bitfinex","ETHUSD",1723874585595,2.34716492,2606.0,2605.8,7.67497]
["bitfinex","ETHUSD",1723874586038,0.05399237,2605.9,2605.8,7.67497]
["bitfinex","ETHUSD",1723874587252,0.05399237,2605.9,2605.8,3.83748]
["bitfinex","ETHUSD",1723874597040,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874597981,0.05399237,2605.9,2605.8,10.02487]
["bitfinex","ETHUSD",1723874598180,0.05399237,2605.9,2605.8,11.027357]
["bitfinex","ETHUSD",1723874600392,0.05399237,2605.9,2605.8,10.02487]
["bitfinex","ETHUSD",1723874602195,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874612795,0.85877866,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874614222,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874615102,0.85922372,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874615297,1.2646043,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874616542,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874616717,1.26313989,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874617033,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874617231,1.66814161,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874617534,0.05399237,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874617936,1.26331214,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874618448,1.66814161,2605.9,2605.8,7.67507]
["bitfinex","ETHUSD",1723874620743,1.66814161,2605.9,2605.8,3.83748]
["bitfinex","ETHUSD",1723874621041,2.07074127,2605.9,2605.8,3.83748]
["bitfinex","ETHUSD",1723874622104,4.7788154,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1723874622418,4.7788154,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723874622419,1.21014929,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874622617,2.82368168,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874622831,1.66746977,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874623713,0.05393738,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874625216,1.26357782,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874631377,0.05393738,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723874631581,0.80603358,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874631778,0.80603358,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723874631945,0.80603358,2605.4,2604.8,2.4247]
["bitfinex","ETHUSD",1723874631946,2.3138,2605.3,2604.8,2.4247]
["bitfinex","ETHUSD",1723874632148,0.8060986,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723874632360,0.8060986,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723874632764,1.20914791,2605.1,2604.9,7.67782]
["bitfinex","ETHUSD",1723874632765,0.8060986,2605.1,2604.9,7.67782]
["bitfinex","ETHUSD",1723874633138,0.8060986,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723874635687,0.8060986,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723874636952,0.8060986,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723874637151,0.8060986,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723874637654,0.8060986,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723874638269,0.8060986,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723874638473,0.8060986,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1723874639942,0.8060986,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723874640142,0.8060986,2605.4,2605.2,7.67686]
["bitfinex","ETHUSD",1723874640443,0.8060986,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874640846,0.8060986,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723874641345,0.8060986,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874641898,0.8060986,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874642345,1.20914791,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874642346,0.8060986,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874642896,0.8060986,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874643512,0.8060986,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874643803,0.8060986,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874644507,0.8060986,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874644857,0.8060986,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874645686,0.8060986,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723874645886,0.05142084,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874646405,0.85751944,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874651285,0.05142084,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874652416,1.26056875,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874655006,0.05142084,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874655179,1.26056875,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874656322,0.05142084,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874656479,0.85671389,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874656989,1.26056875,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723874659029,1.26056875,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723874659187,0.80547451,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874659392,1.20914791,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874659590,1.26059107,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874661920,0.85708748,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874664596,0.85724745,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874665127,0.05144316,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874665333,0.85734137,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874665544,0.85734137,2605.5,2605.4,7.24319]
["bitfinex","ETHUSD",1723874666236,0.05144316,2605.5,2605.4,6.23578]
["bitfinex","ETHUSD",1723874666596,0.85746594,2605.5,2605.4,6.23578]
["bitfinex","ETHUSD",1723874668106,0.05144316,2605.5,2605.4,6.23578]
["bitfinex","ETHUSD",1723874668503,1.26059107,2605.5,2605.4,6.23578]
["bitfinex","ETHUSD",1723874668701,1.26059107,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874671242,2.58959107,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723874671452,1.20931838,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874671811,1.66495369,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874672522,0.0514213,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874673523,1.66495369,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874674147,1.26077361,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874674454,0.0514213,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874676109,1.66495369,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874677261,1.66495369,2605.4,2605.1,7.67708]
["bitfinex","ETHUSD",1723874677441,0.80621879,2605.2,2605.1,7.67708]
["bitfinex","ETHUSD",1723874677755,0.80621879,2605.2,2605.1,10.67708]
["bitfinex","ETHUSD",1723874677911,0.85759637,2605.2,2605.1,10.67708]
["bitfinex","ETHUSD",1723874678550,0.85644505,2605.2,2605.1,10.67708]
["bitfinex","ETHUSD",1723874679459,0.05137758,2605.2,2605.1,13.02288]
["bitfinex","ETHUSD",1723874679757,1.20932819,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874680052,1.26072786,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874682689,0.05139967,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874683990,1.26111059,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874690566,0.05139967,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723874690769,0.85799063,2605.4,2605.3,10.07104]
["bitfinex","ETHUSD",1723874694611,0.85799063,2605.4,2605.3,13.90936]
["bitfinex","ETHUSD",1723874694822,0.05139967,2605.4,2605.3,25.96419888]
["bitfinex","ETHUSD",1723874695021,0.05139967,2605.4,2605.3,26.76979068]
["bitfinex","ETHUSD",1723874695327,0.0260113,2605.8,2605.7,10.06988]
["bitfinex","ETHUSD",1723874695547,0.0260113,2605.8,2605.7,13.06988]
["bitfinex","ETHUSD",1723874695834,0.074196,2605.8,2605.7,13.06988]
["bitfinex","ETHUSD",1723874700657,0.074196,2605.8,2605.7,22.62436]
["bitfinex","ETHUSD",1723874700840,0.074196,2605.8,2605.7,23.95906034]
["bitfinex","ETHUSD",1723874701140,0.0260113,2605.8,2605.7,25.96115229]
["bitfinex","ETHUSD",1723874701493,0.0260113,2605.8,2605.7,25.96098271]
["bitfinex","ETHUSD",1723874702174,0.0260113,2605.8,2605.7,25.96106786]
["bitfinex","ETHUSD",1723874702298,0.0260113,2605.8,2605.7,23.95906034]
["bitfinex","ETHUSD",1723874702698,0.0260113,2605.8,2605.7,23.95901669]
["bitfinex","ETHUSD",1723874702912,0.0260113,2605.8,2605.7,22.62436]
["bitfinex","ETHUSD",1723874703729,0.0260113,2605.8,2605.7,24.14602202]
["bitfinex","ETHUSD",1723874704120,0.0260113,2605.8,2605.7,22.81136073]
["bitfinex","ETHUSD",1723874715271,0.0260113,2605.8,2605.7,21.29536]
["bitfinex","ETHUSD",1723874715476,0.0260113,2605.8,2605.7,22.62436]
["bitfinex","ETHUSD",1723874716731,0.0260113,2605.8,2605.7,15.06322]
["bitfinex","ETHUSD",1723874716936,0.0260113,2605.8,2605.7,14.51322]
["bitfinex","ETHUSD",1723874723088,0.0260113,2605.8,2605.7,15.84222]
["bitfinex","ETHUSD",1723874729973,0.0260113,2605.8,2605.7,16.03622406]
["bitfinex","ETHUSD",1723874733098,0.0260113,2605.8,2605.7,22.91456406]
["bitfinex","ETHUSD",1723874733287,1.3e-06,2605.8,2605.7,30.08887864]
["bitfinex","ETHUSD",1723874733490,3.13889096,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874733816,3.25709979,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723874734654,3.25709979,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874734936,2.45050883,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874736186,3.25709979,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874736385,2.45050883,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874736590,3.25709979,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874736834,0.11820883,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723874737028,3.13889096,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874737236,3.25717918,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874737635,2.45058822,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874738151,3.25717918,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874740722,2.45058822,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874740923,3.25717918,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874741437,0.92487918,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874742039,0.11828822,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874742204,0.92487918,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874742406,0.11828822,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723874746014,0.92487918,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874746213,3.25717918,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874747926,4.58617918,2607.0,2606.8,7.67205]
["bitfinex","ETHUSD",1723874748334,4.58617918,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1723874748566,5.32712143,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1723874749784,5.32712143,2607.0,2606.8,7.67204]
["bitfinex","ETHUSD",1723874750278,5.32712143,2607.0,2606.8,7.67206]
["bitfinex","ETHUSD",1723874750477,5.32712143,2607.0,2606.8,7.67205]
["bitfinex","ETHUSD",1723874750636,5.32712143,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874751130,5.32712143,2607.0,2606.8,7.67205]
["bitfinex","ETHUSD",1723874751328,5.32712143,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1723874751576,5.32712143,2607.0,2606.8,7.67205]
["bitfinex","ETHUSD",1723874751749,5.32712143,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874755585,5.32712143,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1723874755886,5.32712143,2607.0,2606.8,7.67206]
["bitfinex","ETHUSD",1723874756085,4.58617918,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874756458,4.58617918,2607.0,2606.8,7.67203]
["bitfinex","ETHUSD",1723874756773,4.58617918,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874756973,4.58617918,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1723874756974,3.77958822,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1723874757178,0.80406631,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874757548,0.92256962,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874757977,0.11850331,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874758986,3.77452767,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874759190,3.19516962,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874762850,0.11850331,2606.9,2606.8,3.83601]
["bitfinex","ETHUSD",1723874765591,0.11850331,2606.9,2606.8,7.67213]
["bitfinex","ETHUSD",1723874766151,0.80406631,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723874767398,3.48231092,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723874767399,0.80406631,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723874770286,0.80406631,2607.2,2607.1,7.67134]
["bitfinex","ETHUSD",1723874771553,2.94253239,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723874771753,5.22333239,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723874773358,1.61353239,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723874773595,1.20696253,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723874773753,5.22333239,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1723874773953,1.61353239,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723874776359,1.61353239,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723874776696,1.6102622,2607.3,2607.1,7.67125]
["bitfinex","ETHUSD",1723874777259,5.62176302,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1723874777260,1.6102622,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874777495,1.6102622,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1723874778174,1.6102622,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874780160,1.6102622,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874781088,1.72810795,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874781668,0.11784575,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874781878,1.61167192,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874782182,1.72951767,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874782560,1.72951767,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874782757,0.11784575,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874783192,4.29520643,2607.3,2607.1,7.67125]
["bitfinex","ETHUSD",1723874783398,0.11784575,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874783601,2.13225218,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874783899,0.11784575,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874784257,4.29520643,2607.3,2607.1,7.67125]
["bitfinex","ETHUSD",1723874784454,0.11784575,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874784659,1.61169686,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874784860,1.72954261,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874785085,0.11784575,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874785459,4.29544093,2607.3,2607.1,7.67125]
["bitfinex","ETHUSD",1723874785694,2.13248668,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874786214,0.11784575,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874786565,2.01464093,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1723874786765,1.72950129,2607.2,2607.1,3.83558]
["bitfinex","ETHUSD",1723874786985,1.72950129,2607.2,2607.1,7.67125]
["bitfinex","ETHUSD",1723874795391,1.72950129,2607.2,2607.1,8.679735]
["bitfinex","ETHUSD",1723874797033,0.92356145,2607.2,2607.1,17.929005]
["bitfinex","ETHUSD",1723874797323,0.11782895,2607.2,2607.1,17.929005]
["bitfinex","ETHUSD",1723874797691,0.8057325,2607.3,2607.2,7.67106]
["bitfinex","ETHUSD",1723874797890,0.8057325,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874797891,0.91958641,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874798537,0.11385391,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874799190,0.91958641,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874799629,0.11385391,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874801816,0.91958641,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874807728,0.11385391,2607.3,2607.2,11.3079699]
["bitfinex","ETHUSD",1723874809858,0.8057325,2607.5,2607.4,7.67046]
["bitfinex","ETHUSD",1723874810032,0.8057325,2607.5,2607.4,11.678945]
["bitfinex","ETHUSD",1723874810857,0.91964924,2607.5,2607.4,11.678945]
["bitfinex","ETHUSD",1723874814639,0.11391674,2607.5,2607.4,11.678945]
["bitfinex","ETHUSD",1723874814840,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874820478,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874822133,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874822328,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874823178,0.91883755,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874827438,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874828378,0.91889699,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874829372,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874831797,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874832802,0.91912439,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874832982,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874833301,0.91912002,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874833503,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874834354,0.91916712,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874834652,0.91916712,2607.5,2607.4,13.04776]
["bitfinex","ETHUSD",1723874837982,0.91916712,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874839494,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874839792,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874840813,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874841157,1.32251567,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874847568,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874847767,1.72558908,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874850173,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874850396,1.72558908,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874850596,0.11391674,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874850974,1.32315861,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874851198,0.92003074,2607.5,2607.4,10.67046]
["bitfinex","ETHUSD",1723874851399,0.92003074,2607.5,2607.4,13.16056]
["bitfinex","ETHUSD",1723874851600,0.11391674,2607.5,2607.4,13.16056]
["bitfinex","ETHUSD",1723874851772,0.11391674,2607.5,2607.4,16.99579]
["bitfinex","ETHUSD",1723874852811,0.8069189,2607.7,2607.6,7.66988]
["bitfinex","ETHUSD",1723874853108,1.21004677,2607.7,2607.6,10.66988]
["bitfinex","ETHUSD",1723874853318,0.0008049,2607.7,2607.6,15.83382]
["bitfinex","ETHUSD",1723874853617,0.0008049,2607.7,2607.6,18.32392]
["bitfinex","ETHUSD",1723874856235,0.1096629,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874856390,0.0008049,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874862753,0.10965289,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874862913,0.0008049,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874863108,0.10965289,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874863322,0.0008049,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874864018,0.10966083,2607.7,2607.6,16.99492]
["bitfinex","ETHUSD",1723874867544,0.10885593,2607.7,2607.6,14.50482]
["bitfinex","ETHUSD",1723874867858,0.80676969,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723874868148,0.80676969,2608.0,2607.9,7.669]
["bitfinex","ETHUSD",1723874869039,2.3466,2607.9,2607.7,7.66939]
["bitfinex","ETHUSD",1723874869372,2.3466,2607.7,2606.8,2.396]
["bitfinex","ETHUSD",1723874869663,2.3466,2607.2,2607.1,3.83554]
["bitfinex","ETHUSD",1723874869819,3.1513579,2607.2,2607.0,3.8358]
["bitfinex","ETHUSD",1723874870014,0.8047579,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1723874870213,0.8047579,2607.1,2606.6,3.725]
["bitfinex","ETHUSD",1723874870214,3.1513579,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723874871113,3.26002041,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723874871457,2.45526251,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723874871640,3.26002041,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723874871823,2.45526251,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723874875891,0.10866251,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1723874876291,3.1513579,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723874877466,0.8047579,2607.3,2607.2,3.83545]
["bitfinex","ETHUSD",1723874877665,3.88105896,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1723874880904,3.88105896,2607.4,2607.1,6.83567]
["bitfinex","ETHUSD",1723874881113,3.88105896,2607.4,2607.1,10.67124]
["bitfinex","ETHUSD",1723874881592,3.88105896,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1723874886005,0.1013387,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1723874890254,0.1013387,2607.3,2607.2,10.12175]
["bitfinex","ETHUSD",1723874890676,0.8047579,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1723874891806,0.8047579,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1723874891946,3.2518579,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723874892146,3.74689896,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723874892489,0.8047579,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874892783,2.94214106,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874892784,3.74689896,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874894372,1.29979896,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723874894572,2.1337579,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723874897666,0.8047579,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723874897971,2.1337579,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723874898170,2.79303317,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723874898599,0.8047579,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723874900104,0.8047579,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723874900435,3.2518579,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723874900598,2.4471,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723874900901,3.2518579,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723874901097,0.10135721,2607.3,2607.2,3.83544]
["bitfinex","ETHUSD",1723874902496,0.8047579,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874902909,0.8047579,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874903095,1.46403317,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874903678,0.8047579,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874905004,1.46403317,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874905209,0.8047579,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874905364,1.20713686,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874905365,0.8047579,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874905567,0.8047579,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874907640,0.80426375,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874908625,1.20713686,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874908926,0.80437884,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874909489,1.20713686,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1723874909822,1.20713686,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723874910129,1.20713686,2607.4,2607.3,7.67067]
["bitfinex","ETHUSD",1723874910130,0.80457465,2607.4,2607.3,7.67067]
["bitfinex","ETHUSD",1723874910631,1.20713686,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1723874911123,1.20713686,2607.4,2607.3,3.83529]
["bitfinex","ETHUSD",1723874912222,2.4698892,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1723874912424,1.60951581,2607.4,2607.1,6.83558]
["bitfinex","ETHUSD",1723874912727,3.48447066,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723874913121,1.20797066,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723874913450,3.88601581,2607.4,2607.1,6.83558]
["bitfinex","ETHUSD",1723874913597,1.2084826,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1723874913794,1.20861983,2607.1,2607.0,3.83575]
["bitfinex","ETHUSD",1723874914089,4.94949702,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1723874914090,2.93851581,2607.2,2607.0,3.83575]
["bitfinex","ETHUSD",1723874914289,2.93851581,2607.2,2606.9,3.83586]
["bitfinex","ETHUSD",1723874914534,1.60951581,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874916140,0.10128567,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874916309,1.31044789,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874916628,1.71080148,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874917201,0.10128567,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874917903,1.31033431,2607.0,2606.9,3.83586]
["bitfinex","ETHUSD",1723874918251,2.37778567,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1723874918395,3.98730148,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874919131,1.71080148,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874919999,0.10128567,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874920597,1.30995015,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874921003,0.10128567,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874921209,1.30993631,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723874926716,3.36369149,2607.0,2606.6,6.83628]
["bitfinex","ETHUSD",1723874926920,0.80553439,2606.7,2606.6,3.83628]
["bitfinex","ETHUSD",1723874927128,2.53730158,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1723874927325,1.329,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874927745,2.23552585,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874928253,1.43008087,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874928915,2.23552585,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874929341,0.90652585,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874929552,0.10108087,2606.5,2606.4,3.83661]
["bitfinex","ETHUSD",1723874931419,2.13444498,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1723874931616,0.10100328,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723874931837,0.90644826,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723874934332,0.10100328,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723874934730,0.90644826,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723874935750,0.90644826,2606.6,2606.3,7.67356]
["bitfinex","ETHUSD",1723874936065,0.90644826,2606.6,2606.3,3.83671]
["bitfinex","ETHUSD",1723874936270,0.10100328,2606.6,2606.3,3.83671]
["bitfinex","ETHUSD",1723874936466,0.10100328,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723874937329,0.90644826,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723874937532,1.329,2606.5,2606.3,3.83671]
["bitfinex","ETHUSD",1723874937872,0.10014992,2606.4,2606.2,3.83694]
["bitfinex","ETHUSD",1723874938054,1.329,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1723874938367,1.329,2606.0,2605.9,7.67472]
["bitfinex","ETHUSD",1723874938523,1.329,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723874938728,1.42906328,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723874939123,1.89721411,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1723874939327,1.89721411,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723874939577,1.329,2605.8,2605.6,3.83777]
["bitfinex","ETHUSD",1723874939865,0.09996653,2605.7,2605.6,3.83777]
["bitfinex","ETHUSD",1723874940241,1.329,2605.8,2605.6,7.67557]
["bitfinex","ETHUSD",1723874940455,0.09993873,2605.7,2605.6,3.83777]
["bitfinex","ETHUSD",1723874940840,1.329,2605.8,2605.6,3.83777]
["bitfinex","ETHUSD",1723874941056,0.09993873,2605.7,2605.6,3.83777]
["bitfinex","ETHUSD",1723874941432,1.329,2605.8,2605.6,7.67557]
["bitfinex","ETHUSD",1723874941632,0.09993873,2605.7,2605.6,7.67557]
["bitfinex","ETHUSD",1723874941976,1.329,2605.8,2605.6,7.67557]
["bitfinex","ETHUSD",1723874942277,0.09993873,2605.7,2605.6,7.67557]
["bitfinex","ETHUSD",1723874942871,1.329,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1723874943257,3.19303624,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723874943488,0.78355812,2606.0,2605.8,3.83754]
["bitfinex","ETHUSD",1723874943803,1.329,2606.1,2605.8,3.83754]
["bitfinex","ETHUSD",1723874946160,0.09993623,2606.0,2605.8,3.83754]
["bitfinex","ETHUSD",1723874947858,0.09993623,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723874948058,0.09993623,2606.0,2605.9,2.3604]
["bitfinex","ETHUSD",1723874949807,0.09993623,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723874950004,0.09993623,2606.0,2605.8,7.67501]
["bitfinex","ETHUSD",1723874950381,0.09993623,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723874951603,0.09993623,2606.0,2605.8,7.67501]
["bitfinex","ETHUSD",1723874951906,0.09993623,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723874952609,0.09993623,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874953010,1.329,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723874953164,0.09994549,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874955109,0.09994549,2606.0,2605.8,7.675]
["bitfinex","ETHUSD",1723874955272,0.09994549,2606.0,2605.8,7.67501]
["bitfinex","ETHUSD",1723874955797,0.09994549,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723874956030,0.09994549,2606.0,2605.8,7.67501]
["bitfinex","ETHUSD",1723874956695,0.09994549,2606.0,2605.8,7.675]
["bitfinex","ETHUSD",1723874957285,0.09994549,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723874957873,0.09994549,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723874957874,3.8237,2605.9,2605.4,7.67615]
["bitfinex","ETHUSD",1723874958110,1.329,2605.7,2605.5,3.0]
["bitfinex","ETHUSD",1723874958472,0.09980456,2605.6,2605.5,3.0]
["bitfinex","ETHUSD",1723874967128,0.09980456,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723874973819,0.09980456,2605.6,2605.5,10.67606]
["bitfinex","ETHUSD",1723874974024,4.62914498,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1723874974630,4.62914498,2605.9,2605.5,6.83795]
["bitfinex","ETHUSD",1723874974832,0.58374466,2605.8,2605.5,10.6759]
["bitfinex","ETHUSD",1723874975136,0.58374466,2605.8,2605.5,10.67591]
["bitfinex","ETHUSD",1723874976034,0.08405884,2605.7,2605.5,10.67589]
["bitfinex","ETHUSD",1723874976408,0.58374466,2605.8,2605.5,10.67589]
["bitfinex","ETHUSD",1723874976592,0.08403982,2605.6,2605.5,6.83794]
["bitfinex","ETHUSD",1723874976796,0.58374466,2605.8,2605.5,10.67587]
["bitfinex","ETHUSD",1723874976997,0.08403982,2605.6,2605.5,10.67587]
["bitfinex","ETHUSD",1723874977288,1.38918964,2605.8,2605.5,10.67586]
["bitfinex","ETHUSD",1723874977396,0.08403982,2605.6,2605.5,10.67586]
["bitfinex","ETHUSD",1723874977599,0.58374466,2605.8,2605.5,10.67586]
["bitfinex","ETHUSD",1723874977801,0.08403982,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874977999,1.38918964,2605.8,2605.5,6.83793]
["bitfinex","ETHUSD",1723874978723,0.08405884,2605.7,2605.5,6.83793]
["bitfinex","ETHUSD",1723874978928,1.38918964,2605.8,2605.5,6.83793]
["bitfinex","ETHUSD",1723874979238,0.08403982,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874979459,0.80544498,2605.7,2605.5,6.83793]
["bitfinex","ETHUSD",1723874979741,0.08403982,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874982208,0.8894848,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874982658,0.08403982,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874983445,0.8894848,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874983812,0.8894848,2605.6,2605.5,10.67596]
["bitfinex","ETHUSD",1723874984844,0.8894848,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874985474,1.2923414,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874985786,0.08403982,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874986141,0.89020524,2605.6,2605.5,6.83793]
["bitfinex","ETHUSD",1723874988044,0.89020524,2605.6,2605.2,6.09913]
["bitfinex","ETHUSD",1723874988045,1.3939075,2605.6,2605.2,6.09913]
["bitfinex","ETHUSD",1723874988250,0.8062466,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723874988665,0.88731541,2605.4,2605.3,3.0]
["bitfinex","ETHUSD",1723874989095,0.08106881,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723874989399,0.8872831,2605.4,2605.3,6.83832]
["bitfinex","ETHUSD",1723874990108,0.8872259,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874990474,0.08106881,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874990871,1.28937039,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874992086,1.28937039,2605.4,2605.2,3.83833]
["bitfinex","ETHUSD",1723874992319,0.80613751,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874992603,2.21617402,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874992776,1.41002992,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874993185,2.21608651,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874993391,1.41002992,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874993702,2.6183315,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723874994207,3.11293012,2605.3,2605.0,6.83867]
["bitfinex","ETHUSD",1723874994439,0.80601228,2605.1,2605.0,6.83867]
["bitfinex","ETHUSD",1723874994768,0.8869538,2605.1,2605.0,6.83867]
["bitfinex","ETHUSD",1723874994969,0.08094152,2605.1,2605.0,6.83867]
["bitfinex","ETHUSD",1723874995492,0.08094152,2605.1,2605.0,10.67744]
["bitfinex","ETHUSD",1723874996178,0.08094152,2605.1,2605.0,13.16804]
["bitfinex","ETHUSD",1723874996493,0.80601228,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723874997305,0.80601228,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723874997807,2.13501228,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874998111,2.13478504,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874998281,2.53730158,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874998999,2.13480952,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723874999199,2.53730158,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723875001319,1.20830158,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723875001489,0.8059703,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723875001676,0.8059703,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875002618,2.53730158,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723875002819,1.20830158,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875003022,2.53730158,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723875003189,0.80614029,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875004717,1.20830158,2605.7,2605.4,6.8381]
["bitfinex","ETHUSD",1723875004718,1.20830158,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875006103,1.27375574,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875006390,1.83838227,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875007023,0.63008069,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875007194,1.83931663,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875007893,1.83931663,2605.7,2605.4,6.8381]
["bitfinex","ETHUSD",1723875008140,0.80613796,2605.5,2605.4,6.8381]
["bitfinex","ETHUSD",1723875008450,1.20923594,2605.5,2605.4,6.8381]
["bitfinex","ETHUSD",1723875008596,1.27465205,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875012430,0.06541611,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875013034,1.27465655,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875013233,1.27457679,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875013608,1.27457679,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875013609,0.87153294,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875013813,0.87153294,2605.5,2605.4,11.111188]
["bitfinex","ETHUSD",1723875013814,0.06541611,2605.5,2605.4,11.111188]
["bitfinex","ETHUSD",1723875015148,0.87153294,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875018447,0.06541611,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875019366,0.87153294,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875021564,0.06541611,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875021720,0.87153294,2605.5,2605.4,11.111188]
["bitfinex","ETHUSD",1723875021921,0.06541611,2605.5,2605.4,11.111188]
["bitfinex","ETHUSD",1723875023368,0.06541611,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875025318,0.06541611,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875025522,0.87153294,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875026283,0.87153294,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875026452,0.06541611,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875028757,0.87153294,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875028924,0.06541611,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875029133,0.87153294,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875031880,0.92178601,2605.5,2605.4,10.10108]
["bitfinex","ETHUSD",1723875033865,0.92178601,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875037809,0.11566918,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875038109,0.92178601,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875041409,0.11566918,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875041986,1.32482986,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875042585,0.11566918,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875042915,1.32482986,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875044216,0.11566918,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875044506,1.32482986,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875048038,1.32482986,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875048755,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875048946,1.32482986,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875050230,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875050770,1.32482986,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875055631,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875056086,1.32596612,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875056569,3.59576612,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875056733,3.99498499,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875062208,1.72518499,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875064095,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875064298,1.32592949,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875068067,1.72518499,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875068273,1.32594174,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875068584,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875068792,1.32590891,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875071723,0.11566918,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875071923,1.32590891,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875072600,0.92251646,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875072840,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875073301,0.92251035,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875073736,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875075002,1.32590891,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875075501,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875075704,1.32590891,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875075902,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875076299,1.32590891,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875076911,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875077627,0.92249706,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875084139,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875084636,0.92243969,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875087639,0.11566918,2605.5,2605.4,10.08208]
["bitfinex","ETHUSD",1723875090981,1.32590891,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875092939,0.11566918,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875093370,1.32590891,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875093681,1.32590891,2605.5,2605.4,3.8381]
["bitfinex","ETHUSD",1723875093899,1.32590891,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875094842,0.92242613,2605.5,2605.4,7.67628]
["bitfinex","ETHUSD",1723875095154,0.92240309,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875100790,0.11566918,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875103823,0.92240571,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875104187,0.92130571,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875105401,1.32480891,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875106316,0.11456918,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875107040,0.92135129,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875107236,0.11456918,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875108002,0.92138729,2605.5,2605.4,10.67628]
["bitfinex","ETHUSD",1723875108243,0.92138729,2605.5,2605.4,13.08658]
["bitfinex","ETHUSD",1723875109103,0.11456918,2605.5,2605.4,13.08658]
["bitfinex","ETHUSD",1723875109507,0.92138729,2605.5,2605.4,13.08658]
["bitfinex","ETHUSD",1723875110140,0.11456918,2605.5,2605.4,14.42165041]
["bitfinex","ETHUSD",1723875110639,0.92138729,2605.5,2605.4,13.08658]
["bitfinex","ETHUSD",1723875110826,0.11456918,2605.5,2605.4,14.42163523]
["bitfinex","ETHUSD",1723875111337,0.11456918,2605.5,2605.4,14.42165004]
["bitfinex","ETHUSD",1723875113869,0.11456918,2605.5,2605.4,14.42165377]
["bitfinex","ETHUSD",1723875114370,0.11456918,2605.5,2605.4,14.42165534]
["bitfinex","ETHUSD",1723875115648,0.11456918,2605.5,2605.4,27.18799461]
["bitfinex","ETHUSD",1723875115831,0.10276955,2605.5,2605.4,30.26075335]
["bitfinex","ETHUSD",1723875116174,0.80681811,2606.2,2606.1,3.83702]
["bitfinex","ETHUSD",1723875116337,0.80681811,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875116537,1.21023973,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723875117380,1.21023973,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723875117688,0.80558215,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723875117835,0.80558215,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1723875118030,0.80558215,2607.0,2606.6,8.16536]
["bitfinex","ETHUSD",1723875118434,0.80558215,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723875118742,0.80558215,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723875119276,4.08420063,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1723875119853,4.08420063,2607.4,2607.2,3.83543]
["bitfinex","ETHUSD",1723875120049,2.4206,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723875120612,2.53923973,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875120613,3.22618215,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875120906,2.4206,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875121111,4.55518215,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875121296,5.13180619,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875121671,4.32622404,2607.6,2607.4,3.83512]
["bitfinex","ETHUSD",1723875123499,0.09015139,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1723875123915,0.09015139,2607.5,2607.4,7.67035]
["bitfinex","ETHUSD",1723875124116,0.00081849,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875125902,0.09107952,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875133837,3.75917952,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875134693,3.75917952,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723875135023,4.13509747,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1723875137645,4.13509747,2607.8,2607.4,10.67027]
["bitfinex","ETHUSD",1723875137847,4.13509747,2607.8,2607.4,6.83509]
["bitfinex","ETHUSD",1723875138174,1.329,2607.6,2607.4,10.67024]
["bitfinex","ETHUSD",1723875138542,2.42936167,2607.5,2607.3,3.83533]
["bitfinex","ETHUSD",1723875138982,2.42936167,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723875139182,2.84654881,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723875139479,2.84654881,2607.5,2607.2,7.67088]
["bitfinex","ETHUSD",1723875139932,2.84654881,2607.5,2607.3,3.83534]
["bitfinex","ETHUSD",1723875140134,0.41755488,2607.4,2607.3,3.83534]
["bitfinex","ETHUSD",1723875140427,0.50779947,2607.4,2607.3,3.83534]
["bitfinex","ETHUSD",1723875141345,0.09024459,2607.4,2607.3,3.83534]
["bitfinex","ETHUSD",1723875142246,0.09024459,2607.4,2607.3,7.67072]
["bitfinex","ETHUSD",1723875142431,19.62,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875143003,19.71029581,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875143208,22.32695013,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875147676,2.70695013,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875147886,0.09029581,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875148078,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875148705,0.08840032,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875149384,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875149601,0.08840032,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875149765,0.4641322,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875152440,0.4641322,2607.7,2607.4,3.83513]
["bitfinex","ETHUSD",1723875152806,0.4641322,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1723875153031,0.08840032,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875153407,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875153605,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875153941,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875154127,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875154333,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875154543,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875154851,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875155153,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875155360,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875155516,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875155714,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875155914,0.68818665,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875158258,0.08840562,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875158616,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875158951,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875159164,3.65871034,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875159165,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875159324,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875159527,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875159724,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875160045,1.32981849,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875160253,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875160542,2.13540064,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875160747,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875161041,2.13540064,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875161215,0.89399177,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875161417,0.08840962,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875161617,0.89249616,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875161840,0.80408654,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875162072,0.89250149,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875162273,1.29865468,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875163141,1.69793076,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875164036,1.29648846,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875164237,0.08841495,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875164564,1.6103343,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875164966,1.6103343,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875164967,4.0553343,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1723875165280,1.97338115,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875165439,1.61132614,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723875167180,1.61214463,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875167540,1.61132614,2607.8,2607.7,3.83398545]
["bitfinex","ETHUSD",1723875167753,2.10686249,2607.8,2607.7,3.83398545]
["bitfinex","ETHUSD",1723875170162,6.20385518,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1723875170361,1.20867848,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1723875170562,1.20867848,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875170972,1.29706621,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875173388,0.08838773,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875174007,1.29718,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875174383,0.08838773,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875174590,0.08838773,2607.5,2607.4,9.30312]
["bitfinex","ETHUSD",1723875174913,0.08838773,2607.5,2607.4,13.13835]
["bitfinex","ETHUSD",1723875175607,1.29721054,2607.5,2607.4,13.13835]
["bitfinex","ETHUSD",1723875176592,1.29721054,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875176797,1.58807696,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875177001,0.37925415,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875177399,1.58823951,2607.5,2607.4,6.83512]
["bitfinex","ETHUSD",1723875177719,2.3651,2607.4,2606.9,2.468]
["bitfinex","ETHUSD",1723875177920,0.80608538,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875178211,0.80608538,2607.0,2606.7,2.468]
["bitfinex","ETHUSD",1723875178212,0.89439978,2607.0,2606.7,2.468]
["bitfinex","ETHUSD",1723875178833,0.89439978,2607.0,2606.9,3.83594]
["bitfinex","ETHUSD",1723875178992,0.89439978,2607.0,2606.9,7.67191]
["bitfinex","ETHUSD",1723875179179,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875179818,0.08829144,2607.0,2606.9,13.13991]
["bitfinex","ETHUSD",1723875180286,0.89439978,2607.0,2606.9,13.13991]
["bitfinex","ETHUSD",1723875182424,0.89439978,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875182727,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875183715,0.89439978,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875184394,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875185937,0.89439978,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875186149,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875186308,0.89439978,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875186849,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875187001,0.89439978,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875187420,0.08829144,2607.0,2606.9,10.67191]
["bitfinex","ETHUSD",1723875190445,2.2844,2606.9,2606.7,3.83614]
["bitfinex","ETHUSD",1723875190644,1.20916243,2606.8,2606.7,7.67227]
["bitfinex","ETHUSD",1723875190840,1.97063279,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875191064,0.80531614,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723875191398,0.08811252,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723875192058,0.08811252,2606.6,2606.5,6.83655]
["bitfinex","ETHUSD",1723875193632,1.47858252,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723875193961,0.08809895,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1723875194255,1.47858252,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723875194256,1.47858252,2606.8,2606.6,6.83633]
["bitfinex","ETHUSD",1723875194431,0.08809895,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1723875194628,3.08971614,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723875194861,0.08811603,2606.8,2606.7,7.67252]
["bitfinex","ETHUSD",1723875195219,0.80531614,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875195421,0.89340903,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875199328,0.08809289,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875199526,0.08809289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875200126,0.89340903,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875200326,0.08809289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875201034,0.89340903,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875201442,0.08809289,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875204226,0.89340903,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723875204978,0.08809289,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875206225,2.2844,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1723875206430,0.08807607,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1723875209982,0.08807607,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875210183,0.57307101,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723875211145,0.57307101,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723875211578,0.57307101,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875211879,1.37838715,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723875212255,1.37838715,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875212468,0.49917872,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875212780,0.49917872,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875212932,0.5872617,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875213129,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875213329,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875213763,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875214143,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875214357,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875214562,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875214751,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875215093,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875215287,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875215593,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875215783,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875215985,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875216159,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875216360,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875216558,0.08808298,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875216969,0.08805631,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875217179,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875217377,0.08805631,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875217593,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875217747,0.08805631,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875218399,1.29031108,2606.8,2606.6,6.83632]
["bitfinex","ETHUSD",1723875218604,0.08805631,2606.7,2606.6,6.83632]
["bitfinex","ETHUSD",1723875218901,1.29031108,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723875220651,1.29031108,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723875220652,1.28975278,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723875220955,1.94028735,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723875221366,3.14944978,2606.7,2606.5,3.83642]
["bitfinex","ETHUSD",1723875221563,0.80493585,2606.6,2606.5,3.83642]
["bitfinex","ETHUSD",1723875221893,1.41001927,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723875222091,1.329,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875222394,2.13396478,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875223393,2.80549232,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875223579,2.00052754,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875224499,1.47673828,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875224857,1.88068997,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875225500,0.67152754,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875225923,1.47671172,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875226440,0.67152754,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875226623,4.10574585,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723875226788,0.80513041,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875227218,4.10574585,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723875227427,0.80509284,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875227622,4.10574585,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1723875228024,1.20916243,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875230310,1.97491112,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875231047,2.0628236,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875232547,1.29707491,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875233234,0.89307353,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875233398,0.89312168,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875233799,2.49551248,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875234112,3.70467491,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875235935,0.08791248,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875236137,1.29707491,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723875243247,3.18172151,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1723875243547,2.53706721,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1723875243900,0.08788234,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875244148,0.08788234,2606.3,2606.2,6.83688]
["bitfinex","ETHUSD",1723875244450,1.29594955,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875245560,0.89320635,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875246123,0.08788234,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875247944,0.8931962,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875248553,0.08788234,2606.3,2606.2,3.83688]
["bitfinex","ETHUSD",1723875249059,2.02897077,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1723875249216,2.02897077,2606.3,2605.4,0.80453694]
["bitfinex","ETHUSD",1723875249217,5.04523721,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723875249423,5.25135366,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723875249424,0.80528982,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1723875249722,0.89300561,2605.7,2605.6,3.83779]
["bitfinex","ETHUSD",1723875250557,0.89300561,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723875253236,0.89300561,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723875253422,1.85084989,2605.7,2605.3,7.67641]
["bitfinex","ETHUSD",1723875254115,1.85084989,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723875254316,0.89300561,2605.7,2605.5,2.2814]
["bitfinex","ETHUSD",1723875254516,0.08771579,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875255061,0.0875627,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875255264,0.80528982,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723875255422,0.0875798,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723875259764,1.4165798,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723875260824,1.4165798,2605.8,2605.4,7.67621]
["bitfinex","ETHUSD",1723875261160,0.53817911,2605.7,2605.4,7.67621]
["bitfinex","ETHUSD",1723875261318,0.53817911,2605.7,2605.4,3.83805]
["bitfinex","ETHUSD",1723875261522,0.08755761,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875264252,0.08755761,2605.6,2605.3,6.11959]
["bitfinex","ETHUSD",1723875264634,0.08755761,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723875265266,0.08755761,2605.6,2605.3,6.11959]
["bitfinex","ETHUSD",1723875265569,1.69256026,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1723875267337,4.80875008,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1723875267869,4.00346026,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1723875268030,0.53469292,2605.5,2605.3,3.83819]
["bitfinex","ETHUSD",1723875268231,0.08738927,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723875270232,0.08738927,2605.4,2605.1,3.83856]
["bitfinex","ETHUSD",1723875270439,0.08738927,2605.4,2605.1,7.6771]
["bitfinex","ETHUSD",1723875271079,0.08738927,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723875274242,0.08738927,2605.4,2605.2,6.26326]
["bitfinex","ETHUSD",1723875274455,1.60500265,2605.6,2605.2,6.26326]
["bitfinex","ETHUSD",1723875274665,0.08742267,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723875274895,22.87128982,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723875274896,21.75428982,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723875275080,0.08737948,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723875275285,21.75428982,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723875275466,0.08741368,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723875275670,19.62,2605.7,2605.5,6.26281]
["bitfinex","ETHUSD",1723875275871,0.08739792,2605.6,2605.5,6.26281]
["bitfinex","ETHUSD",1723875282019,0.08739792,2605.6,2605.5,3.83801]
["bitfinex","ETHUSD",1723875283527,0.08739792,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723875287886,0.89268774,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723875290733,0.89268774,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875291622,0.89268774,2605.6,2605.5,10.12946]
["bitfinex","ETHUSD",1723875291796,0.08739792,2605.6,2605.5,11.142406]
["bitfinex","ETHUSD",1723875294415,0.08739792,2605.6,2605.5,10.12946]
["bitfinex","ETHUSD",1723875294416,0.89268774,2605.6,2605.5,10.12946]
["bitfinex","ETHUSD",1723875300412,1.29546513,2605.6,2605.5,10.12946]
["bitfinex","ETHUSD",1723875300927,1.29546513,2605.6,2605.1,2.4534]
["bitfinex","ETHUSD",1723875301212,2.53833154,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723875301425,1.29568762,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723875301831,1.29568762,2605.3,2605.1,3.0]
["bitfinex","ETHUSD",1723875302130,0.80625594,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1723875302310,0.80625594,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723875302512,0.89257756,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1723875302937,0.08632162,2605.2,2605.1,10.67724]
["bitfinex","ETHUSD",1723875303303,0.80625594,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875303737,1.20933154,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875303909,0.80614774,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875304110,1.20933154,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723875304848,1.20933154,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875305509,1.20933154,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723875306104,0.08633971,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875306609,1.29567125,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875306809,0.89250412,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875307247,0.89250412,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723875310838,0.08633971,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723875311045,0.08633971,2605.4,2605.3,12.98924]
["bitfinex","ETHUSD",1723875311314,19.62,2605.7,2605.6,9.98836]
["bitfinex","ETHUSD",1723875311526,0.80616441,2605.9,2605.6,5.3126]
["bitfinex","ETHUSD",1723875311846,0.80616441,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875312056,0.80616441,2606.0,2605.9,4.604932]
["bitfinex","ETHUSD",1723875312256,0.80616441,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875313216,1.20933154,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875314122,0.80565347,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875314440,0.80556023,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875315315,0.80556074,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875316367,0.80556074,2606.0,2605.9,10.754972]
["bitfinex","ETHUSD",1723875316659,1.20933154,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723875316829,2.53833154,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1723875318423,1.329,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723875320126,1.20933154,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723875320333,2.53833154,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723875321074,0.08659679,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723875329637,0.08659679,2606.4,2606.1,7.6742]
["bitfinex","ETHUSD",1723875329847,0.08659679,2606.4,2605.9,6.080092]
["bitfinex","ETHUSD",1723875329848,1.329,2606.3,2605.9,7.604832]
["bitfinex","ETHUSD",1723875330043,1.329,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723875330285,0.0836435,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1723875330591,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875330812,0.08362641,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723875330968,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875331187,0.08362641,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723875331342,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875331545,0.08373955,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1723875331847,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875332043,0.11954787,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723875332291,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875332846,0.11954302,2606.2,2606.0,3.83728]
["bitfinex","ETHUSD",1723875333186,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875333382,0.11954787,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723875333586,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875333751,0.11954787,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1723875334088,1.329,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1723875334490,1.329,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723875334702,0.11916693,2606.2,2605.9,6.83734]
["bitfinex","ETHUSD",1723875335053,1.329,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723875335592,0.11916693,2606.2,2605.9,10.67468]
["bitfinex","ETHUSD",1723875335743,0.11916693,2606.2,2605.9,10.67471]
["bitfinex","ETHUSD",1723875335943,1.329,2606.3,2605.9,10.6747]
["bitfinex","ETHUSD",1723875336155,0.11916693,2606.2,2605.9,10.6747]
["bitfinex","ETHUSD",1723875336385,1.329,2606.3,2605.9,10.6747]
["bitfinex","ETHUSD",1723875337097,0.11917453,2606.2,2605.9,6.83734]
["bitfinex","ETHUSD",1723875337244,7.44206,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1723875337599,1.329,2605.9,2605.6,3.83774]
["bitfinex","ETHUSD",1723875338087,0.11909031,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1723875343591,2.39489031,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1723875343792,2.39489031,2605.8,2605.5,3.83801]
["bitfinex","ETHUSD",1723875346514,1.329,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1723875346771,0.11900283,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1723875347880,0.11900283,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1723875348399,0.11900283,2605.6,2605.2,7.67677]
["bitfinex","ETHUSD",1723875348571,0.11900283,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1723875348774,0.11900283,2605.6,2605.2,7.67677]
["bitfinex","ETHUSD",1723875349716,0.11900283,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1723875350476,0.11900283,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1723875350477,1.329,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1723875350913,0.11893562,2605.4,2605.1,3.83849]
["bitfinex","ETHUSD",1723875351279,0.11893562,2605.4,2605.2,3.83835]
["bitfinex","ETHUSD",1723875355925,0.11893562,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723875358233,0.11893562,2605.4,2605.3,10.00384]
["bitfinex","ETHUSD",1723875358588,20.949,2605.7,2605.4,3.83804]
["bitfinex","ETHUSD",1723875358789,0.11845016,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875362548,1.329,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723875364649,1.329,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1723875366050,0.11845365,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1723875366249,0.11845365,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723875366575,1.329,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1723875366576,1.329,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875366753,0.11845632,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723875367252,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875367626,1.329,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875367814,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875368159,1.329,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875368320,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875368519,1.329,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875368721,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875369249,1.329,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875369459,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875369668,2.53833154,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875369828,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875370030,2.53833154,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875370228,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875370429,2.53833154,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875370672,0.11844059,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723875370845,2.53833154,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723875371163,2.53833154,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723875371374,0.11845632,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1723875371732,0.11846165,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1723875371968,1.329,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723875372272,0.11846165,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1723875372772,1.329,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1723875373068,0.11846299,2605.7,2605.6,3.83787]
["bitfinex","ETHUSD",1723875373231,20.82933154,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1723875373545,2.53833154,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1723875374054,3.51683154,2605.9,2605.5,7.67589]
["bitfinex","ETHUSD",1723875374263,1.329,2605.8,2605.5,7.67589]
["bitfinex","ETHUSD",1723875374457,1.329,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1723875376079,1.329,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1723875376614,2.53833154,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1723875379313,1.20933154,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723875379721,2.53833154,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1723875380985,0.11850753,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723875381193,2.53833154,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1723875381413,0.11850753,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723875381726,1.20933154,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723875382035,0.1184918,2605.6,2605.5,3.83794]
["bitfinex","ETHUSD",1723875383829,0.1184918,2605.6,2605.5,10.79528]
["bitfinex","ETHUSD",1723875383997,0.1184918,2605.6,2605.5,10.02767]
["bitfinex","ETHUSD",1723875384197,21.23145366,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723875384403,20.94774114,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723875385349,20.94768674,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723875385537,19.73854964,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723875385695,20.94769328,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723875386586,19.73854964,2605.9,2605.8,6.18929]
["bitfinex","ETHUSD",1723875386790,19.73854964,2605.9,2605.8,11.029582]
["bitfinex","ETHUSD",1723875386998,0.11854964,2605.9,2605.8,11.029582]
["bitfinex","ETHUSD",1723875387222,1.61145366,2606.2,2605.8,11.029582]
["bitfinex","ETHUSD",1723875387223,1.20914364,2606.2,2606.0,3.83718]
["bitfinex","ETHUSD",1723875387428,21.23145366,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875387429,20.82914364,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875388530,19.62,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875396122,19.73817201,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875396322,19.73817201,2606.3,2606.2,6.1001]
["bitfinex","ETHUSD",1723875399420,19.73817201,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875406739,19.73817201,2606.3,2606.2,7.674]
["bitfinex","ETHUSD",1723875406967,19.73817201,2606.3,2606.2,10.93081]
["bitfinex","ETHUSD",1723875407171,0.11817201,2606.3,2606.2,10.93081]
["bitfinex","ETHUSD",1723875407693,1.20914364,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1723875408247,2.53814364,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1723875408771,1.329,2606.7,2606.5,3.83648]
["bitfinex","ETHUSD",1723875409079,1.329,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723875409287,2.53814364,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1723875409586,3.57735937,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1723875411149,0.11746017,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1723875412449,0.11746017,2606.8,2606.6,10.05106]
["bitfinex","ETHUSD",1723875412886,0.11746017,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723875413611,0.11746017,2606.8,2606.6,6.21471]
["bitfinex","ETHUSD",1723875414917,0.11746017,2606.8,2606.6,3.83631]
["bitfinex","ETHUSD",1723875415682,0.11746017,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875416519,1.32660381,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875417816,0.11746017,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875417984,1.32660381,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875418316,1.32660381,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1723875418535,0.11746017,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1723875419024,0.11746017,2606.8,2606.6,7.6727]
["bitfinex","ETHUSD",1723875419179,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875420781,0.11746017,2606.8,2606.6,7.67266]
["bitfinex","ETHUSD",1723875421021,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875421262,0.11746017,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723875421467,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875421646,0.11746017,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723875421851,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875422049,0.11746017,2606.8,2606.6,7.67265]
["bitfinex","ETHUSD",1723875422235,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875425863,1.32660381,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875426868,0.11746017,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875427231,1.32660381,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1723875429753,1.20914364,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875430194,0.11751647,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875430352,1.32666011,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875430563,1.20914364,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875430875,1.32666011,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875431778,0.11751647,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875431952,1.32666011,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875432156,1.20914364,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875432496,1.32666011,2606.7,2606.6,3.83632]
["bitfinex","ETHUSD",1723875432665,0.11751647,2606.7,2606.6,7.67273]
["bitfinex","ETHUSD",1723875432989,1.02666011,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723875433753,1.61145366,2607.0,2606.7,6.18726]
["bitfinex","ETHUSD",1723875434190,1.61145366,2606.9,2606.7,6.18726]
["bitfinex","ETHUSD",1723875435065,1.61145366,2607.0,2606.7,6.18726]
["bitfinex","ETHUSD",1723875435695,1.61145366,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723875435696,1.61145366,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723875435991,1.61145366,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875436200,1.61145366,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875436405,1.61145366,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875437911,1.61145366,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875438977,1.61145366,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875440007,1.61145366,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875440398,0.11370044,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875440598,1.61145366,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875440921,0.11370044,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875441294,1.61145366,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875441483,0.11368474,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875441673,1.61145366,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875441901,0.11368474,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875442215,1.20731767,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875442376,1.32100241,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875444096,0.11368474,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875444297,1.32100241,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875444531,0.11368474,2607.1,2607.0,8.438819]
["bitfinex","ETHUSD",1723875444686,0.11368474,2607.1,2607.0,10.02264]
["bitfinex","ETHUSD",1723875445025,1.20731767,2607.4,2607.0,10.02264]
["bitfinex","ETHUSD",1723875445227,1.206863,2607.5,2607.2,3.83539]
["bitfinex","ETHUSD",1723875445428,0.11189336,2607.3,2607.2,3.83539]
["bitfinex","ETHUSD",1723875445592,1.206863,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723875446029,1.206863,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723875451453,2.535863,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1723875451871,1.206863,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1723875452036,1.206863,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723875452219,1.206863,2608.0,2607.8,4.4777709]
["bitfinex","ETHUSD",1723875452426,1.206863,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1723875452840,1.206863,2608.0,2607.8,7.66913]
["bitfinex","ETHUSD",1723875453155,2.535863,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1723875453794,1.206863,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1723875453960,1.206863,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723875454352,2.535863,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1723875454650,2.535863,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723875455239,1.329,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723875456069,0.10484404,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875457963,0.10484404,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723875458172,1.329,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723875458469,1.329,2608.1,2607.5,2.2681]
["bitfinex","ETHUSD",1723875458470,1.329,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1723875458787,0.10487543,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459074,2.535863,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459075,3.51951638,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459252,0.10487543,2608.0,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459438,2.535863,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459642,0.10490681,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1723875459869,3.77309368,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723875460069,0.10490681,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1723875460365,3.77309368,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723875460675,1.329,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1723875460872,4.791863,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1723875461036,0.10489541,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1723875461235,0.10489541,2608.0,2607.7,7.66943]
["bitfinex","ETHUSD",1723875461441,0.10489541,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1723875467087,0.10489541,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1723875468287,0.10489541,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1723875468583,0.10489541,2608.0,2607.7,7.66942]
["bitfinex","ETHUSD",1723875468954,0.10489541,2608.0,2607.8,3.8346]
["bitfinex","ETHUSD",1723875479303,1.31175841,2608.0,2607.7,7.66939]
["bitfinex","ETHUSD",1723875479973,3.6555,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1723875480166,4.862363,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723875480360,0.10485371,2607.8,2607.7,2.3985]
["bitfinex","ETHUSD",1723875480607,0.10485371,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875481093,3.533363,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723875481295,0.10485371,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875481497,1.206863,2607.9,2607.6,10.66978]
["bitfinex","ETHUSD",1723875481708,0.10485371,2607.8,2607.6,10.66978]
["bitfinex","ETHUSD",1723875482070,0.10485371,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875485979,1.206863,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723875486235,0.10482972,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875486719,1.206863,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723875486886,22.56045366,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723875486887,0.10482972,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875489227,1.31169272,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875490243,0.10482972,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875490745,1.3127524,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875490931,1.71628338,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875492733,2.11850078,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875493614,1.71595441,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875494821,1.71595441,2607.8,2607.7,7.66958]
["bitfinex","ETHUSD",1723875495149,1.31323556,2607.8,2607.7,8.676388]
["bitfinex","ETHUSD",1723875495362,0.10482972,2607.8,2607.7,8.676388]
["bitfinex","ETHUSD",1723875495520,1.31334226,2607.8,2607.7,8.676388]
["bitfinex","ETHUSD",1723875498714,1.31334226,2607.8,2607.7,10.996588]
["bitfinex","ETHUSD",1723875498918,0.10482972,2607.8,2607.7,10.996588]
["bitfinex","ETHUSD",1723875499321,1.31334226,2607.8,2607.7,10.996588]
["bitfinex","ETHUSD",1723875499634,0.10482972,2607.8,2607.7,10.996588]
["bitfinex","ETHUSD",1723875500654,0.10482972,2607.8,2607.7,13.996588]
["bitfinex","ETHUSD",1723875501165,0.10482972,2607.8,2607.7,19.16517734]
["bitfinex","ETHUSD",1723875501336,1.20851254,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723875501779,1.31191781,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723875502489,0.10340527,2608.2,2608.1,7.6684]
["bitfinex","ETHUSD",1723875502642,1.20851254,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723875502968,1.73869939,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1723875503344,1.61112469,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875503649,1.20774276,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875505260,1.33531746,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1723875505452,1.20774276,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875506474,1.33531746,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723875506782,0.1275747,2608.4,2608.3,4.600707]
["bitfinex","ETHUSD",1723875508308,1.33531746,2608.4,2608.3,4.600707]
["bitfinex","ETHUSD",1723875508488,0.1275747,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723875515120,0.1275747,2608.4,2608.3,6.28321]
["bitfinex","ETHUSD",1723875516009,0.23112087,2608.4,2608.3,6.28321]
["bitfinex","ETHUSD",1723875517013,0.23112087,2608.4,2608.3,11.128845]
["bitfinex","ETHUSD",1723875522783,0.23112087,2608.4,2608.3,8.679545]
["bitfinex","ETHUSD",1723875522988,0.23112087,2608.4,2608.3,7.66782]
["bitfinex","ETHUSD",1723875523415,0.23112087,2608.4,2608.3,10.66782]
["bitfinex","ETHUSD",1723875532933,0.23112087,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1723875534331,0.23112087,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723875534533,0.23112087,2608.4,2608.1,7.66816]
["bitfinex","ETHUSD",1723875534860,0.23112087,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1723875536167,2.4017,2608.3,2608.2,3.83397]
["bitfinex","ETHUSD",1723875536319,2.50507604,2608.3,2608.2,3.83397]
["bitfinex","ETHUSD",1723875537556,2.50507604,2608.3,2608.1,3.83406]
["bitfinex","ETHUSD",1723875540236,2.50507604,2608.3,2608.1,7.66818]
["bitfinex","ETHUSD",1723875540828,2.50507604,2608.3,2608.1,7.66817]
["bitfinex","ETHUSD",1723875541231,2.50507604,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875543546,3.7128188,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875546560,2.50507604,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875547070,3.71332898,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875547497,2.50507604,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875547707,4.11620073,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875548203,3.71335087,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875548402,2.50507604,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875548931,1.71450073,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875549266,0.10337604,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875549467,1.31166337,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875549969,0.10337604,2608.3,2608.1,3.83406]
["bitfinex","ETHUSD",1723875550172,1.20830996,2608.2,2608.1,3.83406]
["bitfinex","ETHUSD",1723875550478,1.31161171,2608.2,2608.1,3.83406]
["bitfinex","ETHUSD",1723875550679,0.10330175,2608.2,2608.1,3.83406]
["bitfinex","ETHUSD",1723875551067,1.20830996,2608.2,2608.1,3.83406]
["bitfinex","ETHUSD",1723875551458,1.31161038,2608.2,2608.1,3.83406]
["bitfinex","ETHUSD",1723875553895,1.31161038,2608.2,2608.1,7.66826]
["bitfinex","ETHUSD",1723875554093,0.10330042,2608.2,2608.1,7.66826]
["bitfinex","ETHUSD",1723875554473,1.20830996,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723875554675,1.20830996,2608.3,2608.2,7.66812]
["bitfinex","ETHUSD",1723875556742,5.18393465,2608.3,2608.0,3.83423]
["bitfinex","ETHUSD",1723875556930,1.20824884,2608.1,2608.0,3.83423]
["bitfinex","ETHUSD",1723875557093,1.20824884,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723875557297,1.20824884,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723875557298,3.97562469,2608.1,2607.9,3.0]
["bitfinex","ETHUSD",1723875557536,1.20835904,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723875558343,3.97562469,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1723875558507,1.20815737,2607.9,2607.8,3.83457]
["bitfinex","ETHUSD",1723875558832,1.20815737,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1723875559036,1.20815737,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723875560801,2.3645,2607.9,2607.7,7.66939]
["bitfinex","ETHUSD",1723875561021,1.30751325,2607.8,2607.7,3.83469]
["bitfinex","ETHUSD",1723875561935,0.09969811,2607.8,2607.7,3.83469]
["bitfinex","ETHUSD",1723875568234,0.09969811,2607.8,2607.5,6.83499]
["bitfinex","ETHUSD",1723875568556,1.67471458,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1723875568971,1.30751325,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875569133,0.09969811,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875570141,1.20781514,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1723875570336,0.09965308,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723875570534,1.20781514,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1723875571067,0.09969518,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723875572417,1.30751032,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723875572618,0.09969518,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723875573180,1.30751032,2607.9,2607.5,7.66996]
["bitfinex","ETHUSD",1723875573519,1.30751032,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875574518,0.09969518,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875574700,1.30751032,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875576812,0.09969518,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875577614,1.30751032,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875577907,0.09969518,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875580293,1.30751032,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875585332,0.09969518,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875585721,1.30751032,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1723875591036,1.30751032,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1723875591211,0.09969518,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1723875591410,1.30751032,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1723875592718,0.09969518,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1723875594346,1.30751032,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1723875599433,1.20781514,2607.8,2607.7,3.83475]
["bitfinex","ETHUSD",1723875599633,0.09840418,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723875599835,1.30621932,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723875600435,1.20781514,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875600634,1.30620362,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875606579,0.09838848,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875606743,1.70880867,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875606944,1.61042019,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875607145,1.70879934,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875607858,0.09837915,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875608060,1.61042019,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723875608275,0.09837915,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875608483,1.61042019,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723875608684,0.09837915,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875608885,1.61042019,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875609056,1.70879934,2607.7,2607.6,3.83493]
["bitfinex","ETHUSD",1723875610545,1.70879934,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1723875610740,1.20969597,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723875611176,1.30800564,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723875613012,1.30798896,2607.6,2607.5,3.835]
["bitfinex","ETHUSD",1723875615404,1.30798896,2607.6,2607.2,6.83542]
["bitfinex","ETHUSD",1723875615571,1.30798896,2607.6,2607.4,3.83519]
["bitfinex","ETHUSD",1723875615778,1.20967929,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723875616100,0.09825963,2607.4,2607.3,6.83537]
["bitfinex","ETHUSD",1723875618387,0.63548554,2607.4,2607.1,3.83562]
["bitfinex","ETHUSD",1723875618618,4.46970532,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1723875618813,2.13545877,2606.8,2606.5,2.00180036]
["bitfinex","ETHUSD",1723875619107,0.09812189,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1723875619290,2.13545877,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875619466,0.09810618,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723875619814,2.13545877,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1723875619962,0.09810618,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1723875620304,2.13545877,2606.6,2605.9,0.80453694]
["bitfinex","ETHUSD",1723875620517,1.329,2606.4,2606.0,6.15726]
["bitfinex","ETHUSD",1723875620719,2.13440408,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1723875620900,0.09794474,2606.3,2606.1,3.8371]
["bitfinex","ETHUSD",1723875626221,2.4539,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1723875626374,0.09781617,2606.2,2606.1,3.8371]
["bitfinex","ETHUSD",1723875626574,0.09781617,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875626779,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875626975,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875627177,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875627402,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875627882,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875628101,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875628330,5.177826,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875628537,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875628741,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875629035,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875629543,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875629742,0.09786807,2606.2,2606.1,6.8371]
["bitfinex","ETHUSD",1723875630038,2.4539,2606.5,2606.1,6.8371]
["bitfinex","ETHUSD",1723875630546,0.0978995,2606.4,2606.1,6.8371]
["bitfinex","ETHUSD",1723875637804,0.0978995,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1723875639148,0.0978995,2606.4,2606.3,7.6737]
["bitfinex","ETHUSD",1723875639507,23.2205,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875639840,0.0977893,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875640008,25.54255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875640207,0.0977893,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875640433,25.54255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875640851,0.0977893,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875641044,25.54255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875641251,0.0977893,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875641436,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875641638,0.09775471,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875641939,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875642429,0.09780931,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875642853,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875643207,0.09780931,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875643407,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875643829,0.09780931,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875644034,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875644440,0.09780931,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875644745,5.92255,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875644907,0.0977936,2606.6,2606.4,3.83665]
["bitfinex","ETHUSD",1723875645107,3.6005,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875645309,0.09780931,2606.7,2606.4,3.83665]
["bitfinex","ETHUSD",1723875645531,6.538354,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723875645809,0.09780931,2606.7,2606.3,7.6736]
["bitfinex","ETHUSD",1723875646150,6.538354,2606.8,2606.3,7.6736]
["bitfinex","ETHUSD",1723875646328,0.0977936,2606.6,2606.3,7.6736]
["bitfinex","ETHUSD",1723875646509,6.538354,2606.8,2606.3,7.6736]
["bitfinex","ETHUSD",1723875646711,0.09780931,2606.7,2606.3,7.6736]
["bitfinex","ETHUSD",1723875646930,6.538354,2606.8,2606.3,7.6736]
["bitfinex","ETHUSD",1723875647122,0.09780931,2606.7,2606.3,7.6736]
["bitfinex","ETHUSD",1723875647331,6.538354,2606.8,2606.3,7.6736]
["bitfinex","ETHUSD",1723875647649,0.09780931,2606.7,2606.3,7.67353]
["bitfinex","ETHUSD",1723875647946,6.538354,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1723875648107,0.0977936,2606.6,2606.3,7.67353]
["bitfinex","ETHUSD",1723875648451,6.538354,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1723875648452,0.09777788,2606.5,2606.3,7.67353]
["bitfinex","ETHUSD",1723875648652,6.538354,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1723875649022,0.09780931,2606.7,2606.3,7.67353]
["bitfinex","ETHUSD",1723875649207,6.538354,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1723875649410,0.09780664,2606.7,2606.3,7.67353]
["bitfinex","ETHUSD",1723875649641,6.538354,2606.8,2606.3,7.67353]
["bitfinex","ETHUSD",1723875649841,0.09780664,2606.7,2606.3,7.67351]
["bitfinex","ETHUSD",1723875650009,6.538354,2606.8,2606.3,7.67351]
["bitfinex","ETHUSD",1723875650507,0.09780664,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723875650728,1.329,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1723875651017,0.09777522,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1723875656461,0.09777522,2606.5,2606.1,6.83706]
["bitfinex","ETHUSD",1723875658141,2.56067522,2606.5,2606.1,6.83706]
["bitfinex","ETHUSD",1723875658338,2.56067522,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723875658569,1.329,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723875659076,0.09775979,2606.3,2606.1,3.0]
["bitfinex","ETHUSD",1723875661548,0.09775979,2606.3,2606.1,6.83714]
["bitfinex","ETHUSD",1723875661803,0.09775979,2606.3,2606.0,3.8372]
["bitfinex","ETHUSD",1723875662049,0.09775979,2606.3,2606.0,7.67441]
["bitfinex","ETHUSD",1723875662244,0.90316387,2606.3,2606.0,7.67441]
["bitfinex","ETHUSD",1723875662684,0.90316387,2606.3,2606.0,7.6744]
["bitfinex","ETHUSD",1723875663475,0.80540408,2606.2,2606.0,7.6744]
["bitfinex","ETHUSD",1723875663687,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875664177,0.90313243,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875665451,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875665877,0.90313243,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875673117,0.904191,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875675981,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875676181,0.90414967,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875677479,1.30741651,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875681523,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875681855,0.90396577,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875687905,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875688331,1.30741651,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875688931,0.9039864,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875689447,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875689608,0.9039798,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875693958,1.30741651,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875694121,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875696244,1.30741651,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875702157,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875702470,1.30786638,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875704238,0.09772835,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875704438,1.30794846,2606.1,2606.0,3.8372]
["bitfinex","ETHUSD",1723875708454,1.30794846,2606.1,2605.8,3.0]
["bitfinex","ETHUSD",1723875708455,1.71064589,2606.1,2605.8,6.83751]
["bitfinex","ETHUSD",1723875708636,1.21021516,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1723875708836,1.21021516,2605.9,2605.8,3.83751]
["bitfinex","ETHUSD",1723875709071,1.30356497,2605.9,2605.8,3.83751]
["bitfinex","ETHUSD",1723875711487,9.5948856,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1723875711656,0.80667985,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1723875711854,0.80667985,2605.5,2605.4,3.83807]
["bitfinex","ETHUSD",1723875712054,5.06274802,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1723875712258,0.80681497,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1723875712478,0.80681497,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723875713556,2.13581497,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723875714445,2.13581497,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723875716476,1.329,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723875719071,2.4305,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723875720343,1.59216767,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1723875720544,1.329,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1723875720756,2.34004691,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1723875721181,2.34004691,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1723875722646,2.34004691,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723875722958,1.329,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723875725362,1.329,2605.3,2605.0,7.67748]
["bitfinex","ETHUSD",1723875725693,6.76443172,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1723875725864,2.71912467,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1723875726048,2.81235871,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1723875729297,1.329,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1723875729689,0.09309319,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723875730206,0.09307746,2605.1,2605.0,7.67735]
["bitfinex","ETHUSD",1723875730500,2.71912467,2605.4,2605.0,7.67735]
["bitfinex","ETHUSD",1723875730710,2.71912467,2605.4,2604.8,3.0]
["bitfinex","ETHUSD",1723875730711,3.68617746,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1723875730869,3.5931,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1723875731066,0.09306973,2605.0,2604.8,3.83902]
["bitfinex","ETHUSD",1723875731265,0.09306973,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1723875734103,0.09306973,2605.0,2604.8,7.67797]
["bitfinex","ETHUSD",1723875735168,0.09306973,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1723875735691,3.5931,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1723875736014,0.09289815,2604.8,2604.6,7.67854]
["bitfinex","ETHUSD",1723875737289,0.09289815,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723875737635,0.09289815,2604.8,2604.6,7.67854]
["bitfinex","ETHUSD",1723875738891,0.09289815,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723875741387,0.09289815,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723875741694,2.2641,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1723875742497,1.329,2605.1,2604.8,3.83892]
["bitfinex","ETHUSD",1723875742789,2.2641,2605.0,2604.6,3.83921]
["bitfinex","ETHUSD",1723875743211,2.2641,2605.0,2604.7,3.83915]
["bitfinex","ETHUSD",1723875743933,2.2641,2604.9,2604.7,3.83915]
["bitfinex","ETHUSD",1723875745140,2.2641,2604.9,2604.6,3.83921]
["bitfinex","ETHUSD",1723875745141,2.2641,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1723875745322,19.62,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723875745662,3.83797,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723875745663,20.42681497,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723875745845,1.61291754,2605.9,2605.3,0.38382]
["bitfinex","ETHUSD",1723875745846,24.01991497,2605.9,2605.3,0.38382]
["bitfinex","ETHUSD",1723875746026,24.01991497,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1723875746223,23.2131,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1723875746413,3.80945125,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1723875746959,1.329,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1723875747106,2.2641,2605.6,2605.2,3.83842]
["bitfinex","ETHUSD",1723875747537,2.2641,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1723875747809,1.329,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1723875749753,4.61670587,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723875749914,1.329,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723875750255,2.4399,2605.4,2605.0,3.83864]
["bitfinex","ETHUSD",1723875750445,1.329,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723875752969,1.329,2605.3,2605.0,7.67733]
["bitfinex","ETHUSD",1723875753176,1.329,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723875754477,2.13581497,2605.3,2605.0,3.83864]
["bitfinex","ETHUSD",1723875755573,0.80681497,2605.2,2605.0,3.83864]
["bitfinex","ETHUSD",1723875756092,0.08989344,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1723875756562,0.80681497,2605.2,2605.0,7.67733]
["bitfinex","ETHUSD",1723875756763,0.0898436,2605.1,2605.0,3.83864]
["bitfinex","ETHUSD",1723875756990,0.80681497,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723875757170,0.8966743,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875757368,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875757589,0.80681497,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875757890,0.8966743,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875758274,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875758466,0.8957084,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875758667,0.80584907,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875758883,0.8957084,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875760666,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875760982,0.89571432,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875761304,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875761484,0.89566689,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875761683,0.80580764,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875761874,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875762074,0.89565898,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875762273,0.80579965,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875762474,0.89565898,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875765258,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875765695,1.21022245,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723875765962,0.08985933,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875766179,1.21022245,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723875766611,0.08986576,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875766902,1.21022245,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875767203,0.08987249,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875767387,1.21022245,2605.3,2605.1,3.83858]
["bitfinex","ETHUSD",1723875767587,1.30009494,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723875768983,1.30009494,2605.2,2604.9,7.67764]
["bitfinex","ETHUSD",1723875769173,0.80580855,2605.1,2604.9,3.83878]
["bitfinex","ETHUSD",1723875769681,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875771414,0.89563555,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875781043,0.89563555,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875783207,0.089827,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875783412,0.89563555,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875787947,0.089827,2605.0,2604.9,10.07489]
["bitfinex","ETHUSD",1723875788239,0.089827,2605.0,2604.9,11.082379]
["bitfinex","ETHUSD",1723875788425,0.089827,2605.0,2604.9,10.07489]
["bitfinex","ETHUSD",1723875791503,0.89563555,2605.0,2604.9,10.07489]
["bitfinex","ETHUSD",1723875794825,0.89563555,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875795146,1.30004945,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875796428,0.089827,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875796750,1.30004945,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875799461,0.089827,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875799840,1.30004945,2605.0,2604.9,7.67769]
["bitfinex","ETHUSD",1723875807138,1.30004945,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875807874,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875808371,1.29976114,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875808580,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875808787,1.70274454,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875808987,1.29977804,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875809847,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875810287,1.29980691,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875810651,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875810853,1.29981045,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875811389,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875811552,1.70274454,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875811749,0.089827,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875812368,1.70274454,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875812551,1.29981526,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875812883,1.70274454,2605.0,2604.9,3.83878]
["bitfinex","ETHUSD",1723875815173,1.70274454,2605.0,2604.7,3.8391]
["bitfinex","ETHUSD",1723875815378,2.21230913,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1723875815806,0.08593851,2604.8,2604.7,3.8391]
["bitfinex","ETHUSD",1723875816896,1.29543951,2604.8,2604.7,3.8391]
["bitfinex","ETHUSD",1723875818680,3.72993951,2604.8,2604.5,6.83937]
["bitfinex","ETHUSD",1723875818998,0.80613275,2604.7,2604.5,6.83937]
["bitfinex","ETHUSD",1723875819501,0.80613275,2604.7,2604.5,3.0]
["bitfinex","ETHUSD",1723875819502,0.08565744,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723875819830,0.08565744,2604.6,2604.4,7.67911]
["bitfinex","ETHUSD",1723875819831,0.89179019,2604.6,2604.4,7.67911]
["bitfinex","ETHUSD",1723875820003,0.89179019,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723875820509,0.80613275,2604.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723875820658,0.80613275,2604.5,2604.2,9.10378]
["bitfinex","ETHUSD",1723875820659,1.29515844,2604.6,2604.2,7.67972]
["bitfinex","ETHUSD",1723875820866,0.80602502,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723875821095,0.89126248,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723875823515,0.08562597,2604.4,2604.3,9.9435]
["bitfinex","ETHUSD",1723875824015,0.80563651,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723875824207,0.08562597,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723875825993,0.08562597,2604.4,2604.2,3.83982]
["bitfinex","ETHUSD",1723875826790,0.08562597,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1723875826791,0.08562597,2604.4,2604.1,7.68002]
["bitfinex","ETHUSD",1723875828082,0.08562597,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723875833504,0.08562597,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723875840042,0.80563651,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723875840212,0.08559093,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723875840412,0.80563651,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723875840745,0.80563651,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723875840746,0.80563651,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1723875841243,0.80563651,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723875841451,0.80563651,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723875841903,0.80563651,2605.0,2604.7,6.1347]
["bitfinex","ETHUSD",1723875841904,0.80563651,2605.0,2604.7,9.97383]
["bitfinex","ETHUSD",1723875842103,0.80563651,2605.0,2604.7,6.13463]
["bitfinex","ETHUSD",1723875842379,0.80563651,2604.9,2604.7,6.13463]
["bitfinex","ETHUSD",1723875843245,0.80563651,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723875843549,0.80563651,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723875845947,0.8884342,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723875853460,0.08279769,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723875854969,1.96190534,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723875855277,0.80488821,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723875855793,0.88765133,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723875856848,0.88765133,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723875856849,0.08276312,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723875857086,0.8051895,2604.6,2604.5,7.67883]
["bitfinex","ETHUSD",1723875857474,0.88793689,2604.6,2604.5,7.67883]
["bitfinex","ETHUSD",1723875859363,0.88793689,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875860546,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875863166,1.29224839,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875863696,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875864393,1.29224839,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875865596,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875865900,1.29224839,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875866788,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875867861,1.29224839,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875868570,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875869299,1.29224839,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875874610,1.69591516,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875875303,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875875677,1.69591516,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875875884,0.08274739,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875878406,1.69591516,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875879698,1.29166784,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875885139,1.29193316,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875885499,1.69591516,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723875886235,1.69591516,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875887214,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875887512,1.69591516,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875888800,1.29208992,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875889344,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875891842,1.69591516,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875892212,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875893038,1.69591516,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875896263,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875896422,1.29231504,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875896942,1.29231235,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875897121,1.29230569,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875897321,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875898746,1.2923657,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875898958,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875899155,1.29236441,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875899354,0.08274739,2604.6,2604.5,3.83859127]
["bitfinex","ETHUSD",1723875899558,0.08274739,2604.6,2604.5,7.67809127]
["bitfinex","ETHUSD",1723875899761,1.29235167,2604.6,2604.5,7.67809127]
["bitfinex","ETHUSD",1723875900465,1.29235167,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875900766,0.88918768,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875901272,0.08274739,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875901823,0.88917661,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875902020,0.08274739,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875902866,0.88913065,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875908277,0.08274739,2604.6,2604.5,9.94119127]
["bitfinex","ETHUSD",1723875908995,0.08274739,2604.6,2604.5,13.78069127]
["bitfinex","ETHUSD",1723875909562,0.08274739,2604.6,2604.5,15.11617795]
["bitfinex","ETHUSD",1723875909809,0.80638326,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723875910290,1.20960428,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723875910796,10.40216777,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723875910982,13.67042675,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723875911152,1.61316777,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723875911489,2.01538984,2605.2,2604.8,2.4393]
["bitfinex","ETHUSD",1723875911490,0.80602621,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723875912550,0.80602621,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723875913498,9.47507371,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723875913680,19.62,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1723875913681,19.62,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723875913887,0.80602621,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723875914091,0.80602621,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723875914292,0.80602621,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723875914477,2.5380475,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723875914478,2.13343258,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723875914675,2.97688309,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723875915060,0.80443258,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723875915883,2.97688309,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723875916062,0.64538306,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723875917202,0.64538306,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1723875917650,0.64538306,2606.1,2605.9,7.67479]
["bitfinex","ETHUSD",1723875917805,0.64538306,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723875918309,1.329,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1723875920973,0.07464802,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723875922498,0.07464802,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1723875922736,1.329,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723875923027,1.4036323,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723875924136,21.0236323,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723875925599,19.6946323,2606.0,2605.9,3.83735]
["bitfinex","ETHUSD",1723875928405,19.6946323,2606.0,2605.9,7.67479]
["bitfinex","ETHUSD",1723875928406,0.0746323,2606.0,2605.9,7.67479]
["bitfinex","ETHUSD",1723875928736,1.329,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1723875931848,22.0532,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1723875932143,1.329,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1723875933949,1.329,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875936138,1.44759154,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1723875937131,1.44759154,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723875937332,1.83567069,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723875937818,1.83567069,2606.3,2606.0,7.67439]
["bitfinex","ETHUSD",1723875938219,1.83567069,2606.3,2606.0,7.67437]
["bitfinex","ETHUSD",1723875938439,1.83567069,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1723875938956,1.329,2606.1,2605.8,3.83746]
["bitfinex","ETHUSD",1723875939161,0.37622,2606.0,2605.8,7.67496]
["bitfinex","ETHUSD",1723875939319,0.11854942,2606.0,2605.8,3.83746]
["bitfinex","ETHUSD",1723875939518,0.11854942,2606.0,2605.8,7.67497]
["bitfinex","ETHUSD",1723875943118,0.11854942,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723875946751,0.11854942,2606.0,2605.9,10.04778]
["bitfinex","ETHUSD",1723875947057,0.80443258,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1723875949168,1.329,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875949528,2.13343258,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875951047,0.11856933,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875951242,2.13343258,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875951448,0.11856933,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875951648,2.13343258,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875951957,0.11856933,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875952357,2.13343258,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875952541,0.11856933,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875953047,0.11644903,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875953364,2.13343258,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875953543,0.92088161,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875956076,0.11644903,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875956245,1.2090475,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875956440,1.32549653,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875957495,0.11644903,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875957793,1.61316777,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875957996,0.11644903,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875958290,1.61316777,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1723875958488,1.7296168,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875961788,0.11644903,2606.2,2606.1,3.83705]
["bitfinex","ETHUSD",1723875962027,1.329,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1723875962326,0.11648296,2606.2,2606.1,11.116723]
["bitfinex","ETHUSD",1723875962483,27.08,2606.7,2606.5,3.8365]
["bitfinex","ETHUSD",1723875965806,1.329,2606.8,2606.5,3.8365]
["bitfinex","ETHUSD",1723875966000,0.11662089,2606.7,2606.5,3.8365]
["bitfinex","ETHUSD",1723875966205,1.329,2606.8,2606.5,3.8365]
["bitfinex","ETHUSD",1723875966425,1.329,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1723875966808,1.44560089,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1723875968051,3.46138129,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1723875969800,3.05758512,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1723875970437,1.72858512,2606.6,2606.5,3.8365]
["bitfinex","ETHUSD",1723875970652,1.3255443,2606.6,2606.5,10.6186319]
["bitfinex","ETHUSD",1723875970853,0.11660089,2606.6,2606.5,9.97796]
["bitfinex","ETHUSD",1723875971150,0.11660089,2606.6,2606.5,10.52796]
["bitfinex","ETHUSD",1723875971356,0.11660089,2606.6,2606.5,11.713656]
["bitfinex","ETHUSD",1723875971565,20.82894341,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723875972477,1.20894341,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875972670,1.61198423,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875972671,1.20894341,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875972828,1.20894341,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723875973034,1.61198423,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723875973035,1.20894341,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723875973268,1.20894341,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723875973571,2.04506633,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723875975161,0.83612292,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723875979269,1.329,2607.2,2606.9,6.14074]
["bitfinex","ETHUSD",1723875979441,1.329,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1723875979442,1.78604229,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1723875979639,1.78604229,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875980747,0.45704229,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1723875980949,1.329,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875981138,0.11285341,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875981334,1.329,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875981600,0.11291098,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723875981767,1.329,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1723875981964,0.11291098,2607.1,2607.0,9.97654]
["bitfinex","ETHUSD",1723875982279,3.9212654,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1723875982482,1.20894341,2607.4,2607.2,3.83549]
["bitfinex","ETHUSD",1723875982678,0.39212654,2607.3,2607.0,7.67153]
["bitfinex","ETHUSD",1723875982899,1.329,2607.2,2607.0,7.67153]
["bitfinex","ETHUSD",1723875983261,1.329,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723875983671,3.7343,2607.2,2607.0,3.83571]
["bitfinex","ETHUSD",1723875983869,4.14694265,2607.2,2607.0,3.83571]
["bitfinex","ETHUSD",1723875984361,4.14694265,2607.2,2606.8,7.67199]
["bitfinex","ETHUSD",1723875984554,4.14694265,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1723875985166,4.14694265,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1723875985697,4.14694265,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1723875986556,1.74164265,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1723875986886,1.329,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1723875987400,1.329,2607.2,2606.6,6.14126]
["bitfinex","ETHUSD",1723875987603,1.329,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723875996106,0.11296043,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1723876003892,1.32190384,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1723876005607,1.72494466,2607.1,2607.0,3.83574]
["bitfinex","ETHUSD",1723876005811,1.72494466,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1723876006012,1.20837117,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876006408,1.32131732,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876007027,0.11294615,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876007768,2.2317274,2607.0,2606.7,6.83612]
["bitfinex","ETHUSD",1723876007930,5.39858423,2606.8,2606.4,3.83658]
["bitfinex","ETHUSD",1723876008263,1.20858307,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723876008766,1.32145461,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723876009448,0.11287154,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1723876010518,1.32145461,2606.5,2606.3,3.83673]
["bitfinex","ETHUSD",1723876010767,1.61479849,2606.5,2606.3,3.83673]
["bitfinex","ETHUSD",1723876010916,1.32145461,2606.5,2606.3,3.83673]
["bitfinex","ETHUSD",1723876011663,1.32145461,2606.5,2606.3,7.6735]
["bitfinex","ETHUSD",1723876012488,1.32145461,2606.5,2606.3,3.83673]
["bitfinex","ETHUSD",1723876013163,0.11287154,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876018027,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876018228,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876018629,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876018858,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876019064,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876019290,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876019590,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876019752,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876020088,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876020271,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876020581,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876020782,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876020944,1.20858307,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876021145,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876021342,1.20858307,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876021541,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876022289,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876022470,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876022640,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876022841,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876023044,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876023243,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876023504,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876023655,0.11278327,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723876023856,1.20858307,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723876024382,0.11279731,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876024757,0.11279731,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723876032072,0.11279731,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876032385,1.32138038,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876032687,0.11279731,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876032896,1.32138038,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876033285,0.11279731,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1723876033492,5.39431684,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1723876033650,1.20858307,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1723876033983,0.11276787,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1723876034786,1.20858307,2606.5,2606.2,3.83688]
["bitfinex","ETHUSD",1723876034989,0.11276517,2606.4,2606.2,3.83688]
["bitfinex","ETHUSD",1723876036487,3.35097513,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1723876037312,1.20858307,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876037622,0.1127371,2606.2,2606.1,3.83704]
["bitfinex","ETHUSD",1723876038214,1.20858307,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876038429,0.1127371,2606.2,2606.1,3.83704]
["bitfinex","ETHUSD",1723876038781,1.20858307,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876038982,0.1127371,2606.2,2606.1,3.83704]
["bitfinex","ETHUSD",1723876039204,2.53758307,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1723876039600,0.11275114,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876040219,0.11275114,2606.3,2606.1,7.6741]
["bitfinex","ETHUSD",1723876041387,0.11275114,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876041577,1.32133421,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876042016,0.11275114,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876049533,1.32133421,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876049733,0.11275114,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876050453,1.32133421,2606.3,2606.1,3.83704]
["bitfinex","ETHUSD",1723876051716,1.32133421,2606.3,2605.9,7.67469]
["bitfinex","ETHUSD",1723876052035,1.32133421,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723876052036,2.53758307,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1723876052446,0.11268412,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723876052762,1.32126719,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723876054569,0.11268412,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1723876054885,1.99052233,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723876055081,1.99052233,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1723876056416,3.7593,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876056598,4.25245066,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876056806,0.11265603,2605.7,2605.5,3.8379]
["bitfinex","ETHUSD",1723876057004,5.46103373,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876057322,0.11265603,2605.7,2605.5,3.8379]
["bitfinex","ETHUSD",1723876057627,1.20858307,2605.9,2605.5,7.67585]
["bitfinex","ETHUSD",1723876057920,0.11264199,2605.6,2605.5,3.8379]
["bitfinex","ETHUSD",1723876058091,2.45151986,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723876058284,0.11264199,2605.6,2605.5,3.8379]
["bitfinex","ETHUSD",1723876058481,1.20858307,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723876058809,2.2502998,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1723876059134,0.11267008,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876059475,0.11267008,2605.8,2605.5,7.67584]
["bitfinex","ETHUSD",1723876059826,0.11267008,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876060376,0.11267008,2605.8,2605.5,7.67585]
["bitfinex","ETHUSD",1723876060576,0.11267008,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876063521,0.11267008,2605.8,2605.5,7.67585]
["bitfinex","ETHUSD",1723876065030,0.11267008,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723876065226,0.11267008,2605.8,2605.5,7.67585]
["bitfinex","ETHUSD",1723876065737,0.11267008,2605.8,2605.6,6.27723]
["bitfinex","ETHUSD",1723876066023,1.329,2606.0,2605.6,6.27723]
["bitfinex","ETHUSD",1723876066924,0.11235112,2605.9,2605.6,6.27723]
["bitfinex","ETHUSD",1723876068097,0.11235112,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723876068432,1.20858307,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876068595,0.11227379,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723876069826,22.15758307,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723876069997,0.11228783,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876070801,1.3208709,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876071015,2.22698709,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723876071233,0.11226518,2605.8,2605.7,3.83771]
["bitfinex","ETHUSD",1723876071610,1.20858307,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876071865,0.11227922,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723876072868,22.15758307,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723876072869,2.53758307,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723876073033,0.11218514,2605.8,2605.7,3.83771]
["bitfinex","ETHUSD",1723876073665,4.2122728,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876073883,0.11218514,2605.8,2605.7,3.83771]
["bitfinex","ETHUSD",1723876074044,1.20858307,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876074233,0.11218514,2605.8,2605.7,3.83771]
["bitfinex","ETHUSD",1723876074433,1.20858307,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876074633,0.11219918,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723876077068,0.11219918,2605.9,2605.7,7.67535]
["bitfinex","ETHUSD",1723876077272,0.11219918,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876078080,2.53758307,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1723876078369,0.11015734,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1723876078533,1.20858307,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1723876078942,0.11017138,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876079276,1.31875445,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876079848,0.11017138,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876081274,0.11017138,2605.9,2605.7,7.67528]
["bitfinex","ETHUSD",1723876081476,0.11017138,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723876083036,0.11017138,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723876085275,0.11017138,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723876085474,1.31875445,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723876091175,1.20858307,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723876091373,1.31743708,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723876092105,0.10885401,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723876092917,1.31743708,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723876095811,1.31743708,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1723876095996,1.20858307,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1723876096320,0.10858603,2605.6,2605.5,3.83796]
["bitfinex","ETHUSD",1723876096514,0.10858603,2605.6,2605.4,2.3017]
["bitfinex","ETHUSD",1723876096809,0.10858603,2605.6,2605.4,6.13983]
["bitfinex","ETHUSD",1723876097316,1.3171691,2605.6,2605.4,6.13983]
["bitfinex","ETHUSD",1723876098022,1.3171691,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1723876098809,1.3171691,2605.6,2605.3,10.67644]
["bitfinex","ETHUSD",1723876099030,1.20858307,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1723876099305,0.10855523,2605.4,2605.3,3.83821]
["bitfinex","ETHUSD",1723876103004,0.10855523,2605.4,2605.3,6.24491]
["bitfinex","ETHUSD",1723876103315,1.20858307,2605.6,2605.4,3.83816]
["bitfinex","ETHUSD",1723876103486,1.20858307,2605.6,2605.4,7.67626]
["bitfinex","ETHUSD",1723876104569,1.20858307,2605.6,2605.4,3.8381]
["bitfinex","ETHUSD",1723876105005,1.20858307,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723876105221,1.61198423,2605.7,2605.5,6.24473]
["bitfinex","ETHUSD",1723876105222,1.20858307,2605.7,2605.5,6.24473]
["bitfinex","ETHUSD",1723876105388,1.20858307,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723876108895,1.20863981,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723876109734,1.61198423,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723876110086,2.01435617,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723876110087,1.61198423,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723876110733,1.20860815,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723876116236,1.31718111,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723876116950,0.10857296,2605.7,2605.5,6.24473]
["bitfinex","ETHUSD",1723876117151,1.20837619,2605.6,2605.5,6.24473]
["bitfinex","ETHUSD",1723876117553,1.3169351,2605.6,2605.5,6.24473]
["bitfinex","ETHUSD",1723876118655,1.3169351,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723876118828,1.3169351,2605.6,2605.3,6.25372]
["bitfinex","ETHUSD",1723876118829,1.3169351,2605.6,2605.3,7.67642]
["bitfinex","ETHUSD",1723876119154,1.3169351,2605.6,2605.3,7.67645]
["bitfinex","ETHUSD",1723876120338,1.3169351,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723876120339,1.20837619,2605.5,2605.3,3.8382]
["bitfinex","ETHUSD",1723876120680,0.10848875,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723876122346,1.20813551,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723876122558,0.10848875,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723876122766,1.20813551,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723876122967,0.10848875,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723876123162,1.20813551,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723876123348,0.10848875,2605.4,2605.3,3.8382]
["bitfinex","ETHUSD",1723876123870,1.20813551,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1723876124029,0.1085028,2605.5,2605.3,3.8382]
["bitfinex","ETHUSD",1723876130634,0.1085028,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876134143,0.1085028,2605.5,2605.4,6.09208]
["bitfinex","ETHUSD",1723876138991,1.31663831,2605.5,2605.4,6.09208]
["bitfinex","ETHUSD",1723876141564,1.31663831,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876142250,0.1085028,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876143048,0.1085028,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723876144280,1.60938688,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876144805,0.40125137,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876145704,1.60988887,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876146610,2.01209872,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876146796,2.01209872,2605.5,2605.2,3.83834]
["bitfinex","ETHUSD",1723876147113,1.20851063,2605.4,2605.2,3.83834]
["bitfinex","ETHUSD",1723876147469,0.10848826,2605.3,2605.2,3.83834]
["bitfinex","ETHUSD",1723876148296,0.10848826,2605.3,2605.0,7.67731]
["bitfinex","ETHUSD",1723876148493,0.10848826,2605.3,2605.1,6.83857]
["bitfinex","ETHUSD",1723876149883,0.10848826,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1723876150208,1.31699889,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1723876150809,0.10848826,2605.3,2605.1,3.83857]
["bitfinex","ETHUSD",1723876152790,1.20851063,2605.2,2605.0,3.83863]
["bitfinex","ETHUSD",1723876153301,0.10842732,2605.1,2605.0,3.83863]
["bitfinex","ETHUSD",1723876155612,1.20851063,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723876156391,2.06705873,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723876157337,0.8585481,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723876157634,2.06705873,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1723876160935,2.06705873,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723876160936,3.86146427,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723876161150,5.0699749,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723876161549,1.20851063,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723876161742,3.86146427,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723876161743,5.0699749,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723876161944,0.10832259,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723876162149,1.20851063,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723876162349,0.10832259,2605.0,2604.9,3.83883]
["bitfinex","ETHUSD",1723876166287,4.96161063,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723876166454,2.72758244,2605.1,2604.9,3.83883]
["bitfinex","ETHUSD",1723876168597,0.10833664,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876168801,0.10833664,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723876169283,19.62,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876171003,1.20851063,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723876171860,1.329,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876175862,1.43735524,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876181468,2.64586587,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876181906,1.43735524,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876182109,2.64586587,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876182287,1.43735524,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876182468,2.64586587,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876183609,1.43735524,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876184119,0.10835524,2605.3,2605.2,10.10464]
["bitfinex","ETHUSD",1723876184325,22.15751063,2605.6,2605.3,3.83819]
["bitfinex","ETHUSD",1723876184684,0.10837248,2605.5,2605.3,3.83819]
["bitfinex","ETHUSD",1723876186212,1.31688311,2605.5,2605.3,3.83819]
["bitfinex","ETHUSD",1723876187781,2.53751063,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876188121,2.64586906,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876188424,1.43735843,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876188722,2.64586906,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876189415,1.43735843,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876190235,2.64586906,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723876194821,2.64586906,2605.4,2605.1,7.67713]
["bitfinex","ETHUSD",1723876195028,2.64586906,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723876195591,2.64586906,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1723876197544,1.20851063,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723876197906,1.31684072,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723876200326,0.10833009,2605.3,2605.2,3.83838]
["bitfinex","ETHUSD",1723876200537,0.10833009,2605.3,2605.2,10.71964]
["bitfinex","ETHUSD",1723876200748,0.10833009,2605.3,2605.2,13.79042]
["bitfinex","ETHUSD",1723876201053,0.10833009,2605.3,2605.2,18.67556415]
["bitfinex","ETHUSD",1723876201843,0.10833009,2605.3,2605.2,20.67823404]
["bitfinex","ETHUSD",1723876202410,0.10833009,2605.3,2605.2,20.6780388]
["bitfinex","ETHUSD",1723876203808,0.10833009,2605.3,2605.2,18.67546752]
["bitfinex","ETHUSD",1723876204151,0.10833009,2605.3,2605.2,20.67806889]
["bitfinex","ETHUSD",1723876205309,0.10833009,2605.3,2605.2,18.67546752]
["bitfinex","ETHUSD",1723876205729,0.10833009,2605.3,2605.2,20.67800725]
["bitfinex","ETHUSD",1723876205943,0.10833009,2605.3,2605.2,18.67546752]
["bitfinex","ETHUSD",1723876206921,0.10833009,2605.3,2605.2,18.6754722]
["bitfinex","ETHUSD",1723876208219,0.10833009,2605.3,2605.2,17.34042]
["bitfinex","ETHUSD",1723876209608,0.10833009,2605.3,2605.2,18.67548328]
["bitfinex","ETHUSD",1723876210139,0.10833009,2605.3,2605.2,22.51395328]
["bitfinex","ETHUSD",1723876210339,0.10833009,2605.3,2605.2,24.51647693]
["bitfinex","ETHUSD",1723876211368,0.10833009,2605.3,2605.2,22.51395328]
["bitfinex","ETHUSD",1723876212464,0.10833009,2605.3,2605.2,21.17889]
["bitfinex","ETHUSD",1723876217638,2.3432,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876217932,2.4372416,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876219022,2.4372416,2605.8,2605.2,9.66348]
["bitfinex","ETHUSD",1723876219023,3.7662416,2605.8,2605.2,5.2751]
["bitfinex","ETHUSD",1723876219241,3.6722,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723876219445,2.3432,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723876219724,0.0940135,2605.6,2605.5,6.83803]
["bitfinex","ETHUSD",1723876220124,2.4857,2605.8,2605.6,3.83785]
["bitfinex","ETHUSD",1723876220419,1.20851063,2606.0,2605.8,3.83754]
["bitfinex","ETHUSD",1723876220621,3.8147,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1723876221025,3.8147,2605.9,2605.6,7.67566]
["bitfinex","ETHUSD",1723876221227,3.8147,2605.9,2605.6,3.83781]
["bitfinex","ETHUSD",1723876221453,0.0940253,2605.8,2605.6,3.83781]
["bitfinex","ETHUSD",1723876221842,0.0940253,2605.8,2605.6,7.67561]
["bitfinex","ETHUSD",1723876223944,3.8147,2605.7,2605.6,3.8378]
["bitfinex","ETHUSD",1723876224147,2.4857,2605.6,2605.3,7.67649]
["bitfinex","ETHUSD",1723876224367,2.4857,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1723876224368,2.92774489,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1723876224578,0.09398315,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876225150,0.09398315,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723876225765,1.42298315,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723876226448,1.42298315,2605.5,2605.3,7.67647]
["bitfinex","ETHUSD",1723876226837,1.42298315,2605.5,2605.3,7.67646]
["bitfinex","ETHUSD",1723876228562,1.42298315,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723876228763,1.42298315,2605.5,2605.3,7.67646]
["bitfinex","ETHUSD",1723876230445,0.09398315,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876230642,0.09398315,2605.5,2605.4,8.444]
["bitfinex","ETHUSD",1723876230948,19.62,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876233515,2.53751063,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1723876235752,1.329,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876235948,2.4813,2605.7,2605.6,3.83784]
["bitfinex","ETHUSD",1723876236453,2.5690227,2605.7,2605.6,3.83784]
["bitfinex","ETHUSD",1723876238149,3.77753333,2605.7,2605.6,3.83784]
["bitfinex","ETHUSD",1723876238941,3.77753333,2605.7,2605.4,6.83811]
["bitfinex","ETHUSD",1723876239189,2.53751063,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1723876239392,2.4813,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1723876239690,2.56901482,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1723876239895,3.17928058,2605.5,2605.2,3.83837]
["bitfinex","ETHUSD",1723876240192,1.329,2605.4,2605.2,3.83837]
["bitfinex","ETHUSD",1723876240487,0.08766094,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723876241965,0.08766094,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876242993,20.82851063,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1723876243195,3.8210658,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1723876243499,0.08761796,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723876243794,0.08761796,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1723876243795,0.08761796,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723876249619,0.08761796,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723876249911,0.08761796,2605.4,2605.3,8.444304]
["bitfinex","ETHUSD",1723876251909,0.08761796,2605.4,2605.3,7.67664]
["bitfinex","ETHUSD",1723876253695,0.08761796,2605.4,2605.3,14.00856]
["bitfinex","ETHUSD",1723876253902,0.08761796,2605.4,2605.3,17.55856]
["bitfinex","ETHUSD",1723876254105,19.62,2605.6,2605.5,7.67606]
["bitfinex","ETHUSD",1723876254405,19.62,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876255190,20.949,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723876259722,1.329,2605.8,2605.7,10.16908]
["bitfinex","ETHUSD",1723876259955,1.329,2605.8,2605.7,11.185988]
["bitfinex","ETHUSD",1723876261270,1.20851063,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1723876261625,1.20851063,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723876262165,1.20851063,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723876266510,1.29306387,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723876268685,0.08480351,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723876268991,1.29306387,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723876270009,0.08480351,2606.0,2605.9,7.67488]
["bitfinex","ETHUSD",1723876270372,1.20826036,2606.2,2606.0,3.8372]
["bitfinex","ETHUSD",1723876270573,1.20826036,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723876270774,1.20826036,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723876271234,1.20826036,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1723876272924,1.20826036,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1723876278249,1.61084735,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723876278250,1.20826036,2606.5,2606.4,7.6734]
["bitfinex","ETHUSD",1723876278448,9.885,2606.9,2606.4,7.6734]
["bitfinex","ETHUSD",1723876278449,1.20826036,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1723876278679,20.82826036,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876278888,19.62,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876279381,1.20826036,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723876279580,23.25326036,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1723876279739,1.35077604,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723876280302,2.5590364,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723876280444,1.35077604,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723876281449,0.07414468,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723876281785,1.35077604,2607.3,2607.0,3.83574]
["bitfinex","ETHUSD",1723876281952,1.35077604,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1723876286259,19.62,2607.4,2607.1,3.83564]
["bitfinex","ETHUSD",1723876289858,19.62,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1723876290564,2.425,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1723876290908,6.26127,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723876291217,3.83642,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723876291369,2.425,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723876291792,2.425,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723876292108,2.425,2606.4,2605.9,7.67471]
["bitfinex","ETHUSD",1723876293097,2.425,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1723876293262,3.6936202,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1723876294732,3.6936202,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1723876294733,2.4661,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723876295003,2.4661,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1723876295004,0.630316,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1723876296208,0.630316,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723876296512,0.07153744,2605.9,2605.6,3.0]
["bitfinex","ETHUSD",1723876296889,0.07153744,2605.9,2605.6,6.83781]
["bitfinex","ETHUSD",1723876297604,22.0861,2606.1,2605.6,6.83781]
["bitfinex","ETHUSD",1723876297805,0.07149603,2605.8,2605.6,6.83781]
["bitfinex","ETHUSD",1723876298005,22.0861,2606.1,2605.6,6.83781]
["bitfinex","ETHUSD",1723876298205,0.07148198,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723876298405,22.0861,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723876298623,0.07148198,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723876298813,22.212316,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723876299012,0.07150212,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723876299527,26.049636,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723876299695,0.07150212,2605.7,2605.6,3.0]
["bitfinex","ETHUSD",1723876300022,22.212316,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723876300208,0.07148975,2605.7,2605.6,6.83784]
["bitfinex","ETHUSD",1723876300522,19.62,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1723876304706,2.4661,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723876304899,3.096411,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723876306128,3.096411,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723876306331,6.933641,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723876306717,3.83732,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723876309731,6.933561,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723876309953,6.933561,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723876309954,2.4661,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723876310116,23.45701,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723876310721,19.62,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723876311541,0.07098573,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723876311744,0.07098573,2606.0,2605.9,7.67477]
["bitfinex","ETHUSD",1723876312047,0.07098573,2606.0,2605.9,10.67477]
["bitfinex","ETHUSD",1723876312823,0.07098573,2606.0,2605.9,14.51221]
["bitfinex","ETHUSD",1723876313149,21.9896,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723876313355,21.9896,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1723876313538,0.07108832,2606.8,2606.4,6.8367]
["bitfinex","ETHUSD",1723876314613,23.45589,2607.0,2606.4,6.8367]
["bitfinex","ETHUSD",1723876314614,27.29179,2607.0,2606.4,6.8367]
["bitfinex","ETHUSD",1723876314815,2.77450997,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1723876315416,0.07113493,2606.9,2606.5,7.6731]
["bitfinex","ETHUSD",1723876315615,6.20538,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723876315817,1.12492404,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1723876316037,1.19609334,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1723876319220,1.19609334,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723876319414,0.0711693,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1723876319628,6.20499,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723876319829,0.07129589,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723876321179,0.07129589,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1723876321334,0.07129589,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723876321670,0.07135913,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723876321823,2.3696,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1723876322367,0.06900788,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723876322572,0.8171807,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723876325125,0.06900788,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1723876325325,0.06900788,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1723876325535,0.06900788,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1723876325800,3.83524,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723876326068,0.06897353,2607.3,2606.8,7.67203]
["bitfinex","ETHUSD",1723876326365,0.06897353,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1723876326573,0.06897353,2607.3,2606.8,7.67203]
["bitfinex","ETHUSD",1723876326743,0.06897353,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1723876328898,4.40802557,2607.3,2606.7,7.67243]
["bitfinex","ETHUSD",1723876329194,0.57256557,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1723876330551,0.57256557,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723876330756,6.53113056,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723876331168,0.06900057,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723876331464,19.68900057,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723876332695,23.52469057,2607.1,2606.5,6.83647]
["bitfinex","ETHUSD",1723876332894,3.00558211,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1723876333193,0.06913936,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1723876333991,0.06913936,2606.9,2606.5,10.67294]
["bitfinex","ETHUSD",1723876334192,0.06913936,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1723876334696,19.62,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1723876334849,2.68422114,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1723876337467,22.30422114,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1723876337667,19.68910508,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1723876341350,19.68910508,2607.0,2606.7,7.6725]
["bitfinex","ETHUSD",1723876341534,19.68910508,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876342254,19.68910508,2607.0,2606.9,8.677424]
["bitfinex","ETHUSD",1723876343563,0.06910508,2607.0,2606.9,8.677424]
["bitfinex","ETHUSD",1723876343725,0.06910508,2607.0,2606.9,11.677424]
["bitfinex","ETHUSD",1723876343925,19.62,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1723876344224,0.06911775,2607.5,2607.3,3.83534]
["bitfinex","ETHUSD",1723876344943,0.06911775,2607.5,2607.1,7.67115]
["bitfinex","ETHUSD",1723876345261,0.06911775,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723876355423,1.20826036,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723876355626,1.20826036,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1723876355627,2.3262,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1723876355810,2.3262,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723876355811,3.59917655,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723876356011,5.31292666,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723876356197,1.20826036,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1723876356396,1.20826036,2607.2,2606.7,3.83613]
["bitfinex","ETHUSD",1723876356612,0.06462219,2607.1,2606.7,7.6723]
["bitfinex","ETHUSD",1723876357351,2.3262,2607.0,2606.7,7.6723]
["bitfinex","ETHUSD",1723876357648,0.06457788,2606.9,2606.7,3.83613]
["bitfinex","ETHUSD",1723876357851,0.06457788,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723876358549,0.06455888,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723876358734,1.20826036,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1723876358945,0.06457292,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1723876359651,0.06457292,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876361612,1.27283328,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876362416,1.27283328,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723876362643,0.06457292,2607.0,2606.9,8.822747]
["bitfinex","ETHUSD",1723876362845,0.06457292,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723876368115,0.06457292,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876368755,1.27258642,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876369762,1.27257748,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876371015,0.06457292,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876371215,1.27257748,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876373873,0.06457292,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876374462,1.27256134,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876377967,1.27256134,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1723876378467,1.27256134,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1723876379826,0.06457292,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1723876380059,0.06457292,2607.0,2606.1,6.20797]
["bitfinex","ETHUSD",1723876380060,2.4745,2606.7,2606.1,6.20797]
["bitfinex","ETHUSD",1723876380271,1.20824149,2606.5,2605.9,6.2082]
["bitfinex","ETHUSD",1723876380477,3.68274149,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1723876380658,1.20824149,2606.2,2605.9,3.8373]
["bitfinex","ETHUSD",1723876380966,0.0504145,2606.1,2605.7,6.20854]
["bitfinex","ETHUSD",1723876381167,1.20824149,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876381364,1.25858187,2605.8,2605.3,3.83827]
["bitfinex","ETHUSD",1723876381548,0.05034038,2605.8,2605.6,3.83774]
["bitfinex","ETHUSD",1723876381991,1.20870886,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1723876382152,1.20870886,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1723876382153,6.36234409,2605.9,2605.3,3.83819]
["bitfinex","ETHUSD",1723876382349,1.20870886,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1723876382685,0.05023887,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723876383051,3.96517861,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723876383244,0.05019228,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723876383448,2.4745,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723876383783,1.20870886,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1723876383982,4.08548865,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723876383983,0.05024847,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1723876384161,2.4745,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723876384162,3.4679791,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723876384364,0.05018112,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723876385388,5.04545886,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1723876385560,3.30898972,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1723876386377,3.30898972,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723876386378,7.14591972,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723876386699,0.45176986,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1723876387109,0.05032626,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723876387600,3.25875475,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723876387601,0.05024024,2606.0,2605.9,3.83743]
["bitfinex","ETHUSD",1723876387770,3.83675,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723876388097,23.50720237,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723876388252,26.60485626,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723876388451,2.4745,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1723876388910,0.05035203,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1723876389111,0.05035203,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1723876389584,0.05035203,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1723876389891,19.62,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1723876390096,19.62,2606.3,2605.5,3.83791]
["bitfinex","ETHUSD",1723876390097,0.05024024,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1723876390389,0.0502262,2605.9,2605.6,3.83784]
["bitfinex","ETHUSD",1723876390752,0.0502262,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1723876390753,0.0502262,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1723876390957,0.0503099,2605.8,2605.7,3.83772]
["bitfinex","ETHUSD",1723876391157,6.18062,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723876391395,0.05024482,2606.1,2605.7,7.67544]
["bitfinex","ETHUSD",1723876391560,0.05024482,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1723876391961,0.05024482,2606.1,2605.8,3.83753]
["bitfinex","ETHUSD",1723876392358,0.05024482,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1723876392699,0.05024482,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1723876392992,19.62,2606.3,2605.9,0.767515]
["bitfinex","ETHUSD",1723876393195,19.62,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1723876393406,0.04853109,2606.2,2606.0,3.83723]
["bitfinex","ETHUSD",1723876393569,19.62,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1723876393896,0.04853109,2606.2,2606.0,3.83723]
["bitfinex","ETHUSD",1723876394073,2.3435,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1723876394074,19.62,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1723876394276,0.04853249,2606.1,2606.0,3.83723]
["bitfinex","ETHUSD",1723876394598,0.04861697,2606.1,2606.0,3.83723]
["bitfinex","ETHUSD",1723876394961,19.62,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1723876395174,0.0485504,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1723876398515,0.0485504,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876399580,0.0485504,2606.3,2605.9,7.6747]
["bitfinex","ETHUSD",1723876399782,2.4208504,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876400128,4.77136444,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876402605,8.60829444,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723876403708,2.3723,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723876404040,5.98542784,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1723876408332,5.98542784,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723876409719,0.0484805,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1723876417826,19.6684805,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1723876418224,22.37713144,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1723876418427,2.3422,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1723876418642,0.04843454,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1723876421852,19.62,2606.1,2605.7,10.0907]
["bitfinex","ETHUSD",1723876422154,0.04840286,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1723876422366,19.62,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723876422725,19.62,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876422926,20.82870886,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876423442,1.20870886,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876423635,20.82870886,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876423854,1.20870886,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876424055,1.20870886,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876424366,1.20870886,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876424573,1.20870886,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876425587,1.61098865,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876426030,1.61098865,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876426424,1.61098865,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876426629,1.20933281,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876428872,1.20961295,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876429666,1.61098865,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876429873,1.61098865,2606.1,2605.9,3.8373]
["bitfinex","ETHUSD",1723876430174,1.61098865,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876431152,1.20980008,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876431536,1.25830061,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876432868,0.04850053,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876434247,1.65948918,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876434784,0.04850053,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876435278,1.65948918,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876435577,0.04850053,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876435785,1.25834592,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876436162,1.65948918,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876439146,1.25835086,2606.0,2605.9,3.8373]
["bitfinex","ETHUSD",1723876440264,0.04850053,2606.0,2605.9,8.44989156]
["bitfinex","ETHUSD",1723876440467,0.04850053,2606.0,2605.9,13.77048]
["bitfinex","ETHUSD",1723876440705,0.04850053,2606.0,2605.9,20.10747349]
["bitfinex","ETHUSD",1723876440910,0.04850053,2606.0,2605.9,21.46403321]
["bitfinex","ETHUSD",1723876441204,19.62,2606.3,2606.2,9.9323]
["bitfinex","ETHUSD",1723876441407,19.62,2606.3,2606.2,16.26929349]
["bitfinex","ETHUSD",1723876441967,19.62,2606.3,2606.2,12.9323]
["bitfinex","ETHUSD",1723876444702,20.82985033,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1723876445425,23.89650399,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1723876445636,23.89650399,2606.9,2606.5,7.67303]
["bitfinex","ETHUSD",1723876446173,23.89650399,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1723876446521,3.58695033,2606.7,2606.3,3.83672]
["bitfinex","ETHUSD",1723876446981,0.04860187,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723876447183,2.3771,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723876447395,3.48298425,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723876447602,0.04861449,2606.4,2606.2,3.0]
["bitfinex","ETHUSD",1723876448191,0.04861449,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723876448391,25.18931973,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1723876448594,1.20985033,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876448868,0.04856086,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1723876449296,1.20985033,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876449469,0.0485286,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1723876449673,1.20985033,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876449873,0.04812282,2606.0,2605.9,3.83734]
["bitfinex","ETHUSD",1723876450075,1.20985033,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1723876450076,1.20985033,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723876450270,0.04812282,2606.0,2605.9,6.83734]
["bitfinex","ETHUSD",1723876450519,1.20985033,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723876450825,0.04812901,2606.0,2605.9,6.83734]
["bitfinex","ETHUSD",1723876450971,1.20985033,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723876451175,0.04811407,2606.0,2605.9,6.83734]
["bitfinex","ETHUSD",1723876451713,1.20985033,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723876452233,0.04814216,2606.2,2605.9,6.83734]
["bitfinex","ETHUSD",1723876452392,1.20985033,2606.3,2605.9,6.83734]
["bitfinex","ETHUSD",1723876452593,1.20985033,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1723876452594,3.93315918,2606.2,2605.7,3.8376]
["bitfinex","ETHUSD",1723876452811,3.52875033,2606.1,2605.7,3.8376]
["bitfinex","ETHUSD",1723876452990,3.52875033,2606.1,2605.7,7.67525]
["bitfinex","ETHUSD",1723876453195,0.04815466,2606.0,2605.8,3.83752]
["bitfinex","ETHUSD",1723876453614,1.20985033,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1723876453793,4.11690972,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1723876454025,0.04815452,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1723876455228,1.25800485,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1723876455432,1.25800485,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1723876457824,1.25800485,2606.1,2605.8,7.67502]
["bitfinex","ETHUSD",1723876458335,1.25800485,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1723876459461,1.25800485,2606.1,2605.8,7.67502]
["bitfinex","ETHUSD",1723876460319,1.25800485,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1723876460558,1.25800485,2606.1,2605.8,7.675]
["bitfinex","ETHUSD",1723876460764,0.04815452,2606.1,2605.8,7.675]
["bitfinex","ETHUSD",1723876462455,0.04815452,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1723876463067,4.02950014,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1723876463264,3.52875033,2606.0,2605.4,3.0]
["bitfinex","ETHUSD",1723876463421,0.84404773,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723876463622,2.05389806,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723876464245,0.84404773,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723876466326,0.43727981,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1723876466526,0.43727981,2605.8,2605.4,7.67617]
["bitfinex","ETHUSD",1723876466763,0.04805526,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1723876466968,0.04805526,2605.7,2605.4,7.67617]
["bitfinex","ETHUSD",1723876467194,4.14505655,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1723876467509,0.04792903,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1723876468106,0.04792903,2605.6,2605.2,6.83842]
["bitfinex","ETHUSD",1723876468107,0.04792903,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1723876468316,0.44932495,2605.6,2605.0,7.67729]
["bitfinex","ETHUSD",1723876468520,2.3189,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1723876468809,5.44627953,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1723876468993,0.04784665,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1723876472907,0.04784665,2605.4,2604.9,7.67765]
["bitfinex","ETHUSD",1723876473187,0.04784665,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1723876473636,0.04784665,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1723876474008,0.04784665,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1723876475525,0.04784665,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723876477824,19.62,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723876478438,0.04781834,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1723876489833,0.04781834,2605.5,2605.1,7.67712]
["bitfinex","ETHUSD",1723876490472,0.04781834,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723876491964,2.2911,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723876492163,2.2911,2605.4,2604.9,6.17451]
["bitfinex","ETHUSD",1723876492164,2.2911,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1723876492332,0.04779691,2605.3,2604.7,6.83906]
["bitfinex","ETHUSD",1723876492536,3.83864,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1723876492729,2.2911,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723876492944,6.17765507,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723876493685,2.33885507,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723876494041,3.07758961,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723876494683,3.07758961,2605.0,2604.5,7.67881]
["bitfinex","ETHUSD",1723876494884,3.07758961,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723876496182,2.33885507,2605.0,2604.6,3.83935]
["bitfinex","ETHUSD",1723876497780,0.04775507,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876498208,2.2911,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723876498685,0.04766474,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723876500577,0.04766474,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876501118,0.04770277,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876501302,3.50095033,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1723876501473,0.04622751,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1723876501677,0.04622751,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1723876502114,0.04622751,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723876503983,0.04622751,2605.4,2605.1,7.6772]
["bitfinex","ETHUSD",1723876504266,0.04622751,2605.4,2605.1,7.67714]
["bitfinex","ETHUSD",1723876504406,1.25607784,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876504613,1.25607784,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723876504614,0.04622751,2605.4,2605.2,3.83846]
["bitfinex","ETHUSD",1723876505000,1.25607784,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876505199,0.746722,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876505400,0.04317927,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1723876508083,3.90208865,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1723876508288,0.04318922,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876510228,1.65417787,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876511069,0.04318922,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723876512048,2.3346,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723876512217,2.3346,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723876512218,1.61098865,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723876512419,0.04318305,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723876512625,1.6541717,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1723876512927,0.043169,2605.1,2604.8,3.0]
["bitfinex","ETHUSD",1723876513336,2.3346,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1723876513534,7.78437865,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723876513712,0.04315713,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1723876513906,1.02729797,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1723876514308,1.20908493,2604.8,2604.5,3.83938]
["bitfinex","ETHUSD",1723876514570,1.02729797,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1723876514571,2.2363829,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1723876514721,0.04311604,2604.7,2604.5,3.83938]
["bitfinex","ETHUSD",1723876515052,19.62,2604.8,2604.3,7.67943]
["bitfinex","ETHUSD",1723876515344,0.04310985,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723876515569,0.04310985,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876515766,19.62,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876516122,0.04307764,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876516329,19.62,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876516540,0.04306977,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723876516869,19.62,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876517339,0.04308383,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876517729,19.62,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876517930,0.04308383,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876518322,19.62,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876518526,0.04308383,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876518962,19.62,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723876519138,0.04306977,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723876519528,2.37766977,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723876519727,2.37766977,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723876519728,3.5867547,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723876519966,2.37766977,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723876520167,3.5867547,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723876520377,2.37766977,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723876520561,2.37766977,2604.6,2604.3,7.67942]
["bitfinex","ETHUSD",1723876520745,2.37766977,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723876520943,2.37766977,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723876521838,0.04306977,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723876522042,0.04306977,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876524979,19.66306977,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876527235,19.66306977,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723876527480,19.66306977,2604.6,2604.5,10.1281]
["bitfinex","ETHUSD",1723876529980,19.66306977,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876530787,0.04306977,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876530974,19.62,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876531655,19.62,2604.9,2604.6,7.6787]
["bitfinex","ETHUSD",1723876531862,19.62,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876533302,20.82908493,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876533594,19.62,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876534347,20.82908493,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876535613,19.62,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876535825,19.62,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1723876536339,19.62,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1723876536510,0.10398758,2604.8,2604.7,3.83912]
["bitfinex","ETHUSD",1723876536820,19.72398758,2604.8,2604.7,3.83912]
["bitfinex","ETHUSD",1723876537517,19.72398758,2604.8,2604.6,7.67851]
["bitfinex","ETHUSD",1723876537817,19.72398758,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1723876540704,19.72398758,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723876540904,21.97868758,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1723876541233,25.50654976,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723876541538,25.50654976,2604.8,2604.4,7.67913]
["bitfinex","ETHUSD",1723876541739,25.50654976,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723876541910,25.50654976,2604.8,2604.4,7.67914]
["bitfinex","ETHUSD",1723876544129,25.50654976,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723876544348,3.92083877,2604.7,2604.4,3.83956]
["bitfinex","ETHUSD",1723876544646,3.92083877,2604.7,2604.2,6.83987]
["bitfinex","ETHUSD",1723876544647,0.10400541,2604.6,2604.2,6.83984]
["bitfinex","ETHUSD",1723876545046,0.10400541,2604.6,2604.2,10.6797]
["bitfinex","ETHUSD",1723876545419,0.10400541,2604.6,2604.2,10.67971]
["bitfinex","ETHUSD",1723876546718,0.10400541,2604.6,2604.2,10.67969]
["bitfinex","ETHUSD",1723876547743,0.10400541,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876548675,2.2547,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723876549175,0.10396371,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876550379,1.20908493,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723876550672,0.10396371,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876550857,1.20908493,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723876551171,0.10394309,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876551461,0.10396653,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876551668,0.10394309,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876551830,1.20908493,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723876552029,0.10399038,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876552369,0.10393794,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876552773,1.20908493,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876552929,0.10393794,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876553341,1.20908493,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723876553566,0.10401381,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876554251,1.31309874,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876557483,1.20908493,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723876557635,1.31309874,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876557835,0.10391732,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876558080,1.20908493,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876558373,0.10391732,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723876558571,1.20908493,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723876559239,1.31308702,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723876559876,0.10400209,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723876560193,0.10400209,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723876560483,21.23098865,2604.8,2604.4,7.6793]
["bitfinex","ETHUSD",1723876560484,19.62,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876560779,19.62,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723876560953,20.82908493,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723876561177,19.62,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723876561353,19.62,2604.8,2604.7,10.5229419]
["bitfinex","ETHUSD",1723876564371,19.62,2604.8,2604.7,9.94552]
["bitfinex","ETHUSD",1723876566463,0.09623437,2604.8,2604.7,9.94552]
["bitfinex","ETHUSD",1723876566656,1.20908493,2605.1,2604.9,3.83887]
["bitfinex","ETHUSD",1723876567279,1.20908493,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723876567581,1.20908493,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723876569082,1.20908493,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723876570068,1.20908493,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723876571705,1.20908493,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723876572496,20.82908493,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723876578606,23.07309229,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723876578808,23.07309229,2605.1,2604.7,3.83907]
["bitfinex","ETHUSD",1723876579473,23.07309229,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723876579675,20.82908493,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723876581513,0.09284413,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723876582008,0.09284413,2605.0,2604.9,7.67781]
["bitfinex","ETHUSD",1723876584899,20.82908493,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723876584900,19.62,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723876585110,0.09007311,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723876585787,1.20908493,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723876585997,1.20908493,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876586202,1.20908493,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723876586614,1.20908493,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876586794,1.20908493,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723876587174,21.23098865,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723876587175,20.82908493,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723876587574,19.62,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723876587794,20.82908493,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723876588187,20.82908493,2605.5,2605.1,7.6771]
["bitfinex","ETHUSD",1723876588913,1.20908493,2605.4,2605.2,3.83841]
["bitfinex","ETHUSD",1723876589080,20.82908493,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1723876589910,1.20908493,2605.4,2605.2,3.83841]
["bitfinex","ETHUSD",1723876590313,20.82908493,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1723876592807,19.62,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1723876594102,19.62,2605.5,2605.1,7.67702]
["bitfinex","ETHUSD",1723876594302,20.82908493,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723876594635,19.62,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723876595913,19.62,2605.5,2605.2,6.83847]
["bitfinex","ETHUSD",1723876596397,0.08738056,2605.4,2605.2,6.83847]
["bitfinex","ETHUSD",1723876599066,0.08738056,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723876601433,1.29646549,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723876604333,2.4658,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723876604668,2.4658,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1723876604669,8.00222823,2605.3,2605.0,3.0]
["bitfinex","ETHUSD",1723876604824,1.20879532,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723876605029,1.20879532,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723876605289,19.70708704,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1723876605462,23.79902846,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1723876606077,1.20879532,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723876606251,0.08706737,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723876607679,0.08706737,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723876609454,23.29459532,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723876609778,0.08697582,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723876610147,26.65875894,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723876610389,0.0869641,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723876610543,23.29459532,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723876610744,0.0869641,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723876610941,23.29459532,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723876611145,0.0869641,2604.6,2604.5,6.8395]
["bitfinex","ETHUSD",1723876611382,23.29459532,2604.8,2604.5,6.8395]
["bitfinex","ETHUSD",1723876611891,0.08697435,2604.7,2604.5,6.8395]
["bitfinex","ETHUSD",1723876612062,20.82879532,2604.8,2604.5,10.67884]
["bitfinex","ETHUSD",1723876612258,0.08697435,2604.7,2604.5,10.67884]
["bitfinex","ETHUSD",1723876612488,19.62,2604.8,2604.5,10.67884]
["bitfinex","ETHUSD",1723876612692,0.0869655,2604.7,2604.5,10.67884]
["bitfinex","ETHUSD",1723876612859,19.62,2604.8,2604.5,10.67884]
["bitfinex","ETHUSD",1723876613053,0.0869655,2604.7,2604.5,10.67884]
["bitfinex","ETHUSD",1723876613402,19.62,2604.8,2604.5,10.67884]
["bitfinex","ETHUSD",1723876613565,0.08403885,2604.6,2604.5,6.83942]
["bitfinex","ETHUSD",1723876613896,0.08403885,2604.6,2604.5,10.67882]
["bitfinex","ETHUSD",1723876614051,19.62,2604.8,2604.5,10.67882]
["bitfinex","ETHUSD",1723876614247,0.08405056,2604.7,2604.5,10.67882]
["bitfinex","ETHUSD",1723876614451,19.62,2604.8,2604.5,10.67882]
["bitfinex","ETHUSD",1723876614653,19.62,2604.8,2604.7,6.17681]
["bitfinex","ETHUSD",1723876614849,19.62,2604.8,2604.7,13.01602]
["bitfinex","ETHUSD",1723876620103,20.82879532,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723876621368,19.62,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876624006,19.62,2605.3,2605.0,7.67741]
["bitfinex","ETHUSD",1723876624175,19.62,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723876624176,25.46757372,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723876624379,1.20879532,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1723876624803,23.22359532,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723876625413,1.20879532,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1723876625600,23.22359532,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723876625805,1.20879532,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876626308,23.22359532,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723876626509,1.29295815,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876628712,0.08416283,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876628919,26.29215619,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723876629089,1.29295815,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876630595,0.08416283,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876630795,1.29295815,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876631024,1.20879532,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876631225,0.08415111,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723876632505,23.22359532,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723876632708,1.29024094,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723876639733,1.29024094,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1723876640322,1.20879532,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723876640503,1.20879532,2605.1,2604.8,7.67792]
["bitfinex","ETHUSD",1723876640504,1.29012384,2605.1,2604.8,7.67792]
["bitfinex","ETHUSD",1723876640698,1.29012384,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1723876642436,2.4147,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1723876642641,2.4147,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723876642642,3.62292947,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723876642948,1.28950632,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1723876643670,1.28950632,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723876643671,5.04765947,2604.6,2604.0,7.68027]
["bitfinex","ETHUSD",1723876643953,1.20822947,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1723876644364,2.49592869,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723876644526,3.8401,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1723876644728,2.4147,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723876644963,0.08115188,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723876646020,0.08115188,2603.9,2603.6,3.0]
["bitfinex","ETHUSD",1723876646223,0.08115188,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723876647462,0.08115188,2603.9,2603.6,6.84082]
["bitfinex","ETHUSD",1723876647838,0.08115188,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723876648042,0.08115188,2603.9,2603.8,3.0]
["bitfinex","ETHUSD",1723876648350,1.61098865,2604.4,2603.8,7.90869]
["bitfinex","ETHUSD",1723876648351,3.62292947,2604.4,2603.8,7.90869]
["bitfinex","ETHUSD",1723876648551,0.07830506,2604.3,2603.8,6.84054]
["bitfinex","ETHUSD",1723876648934,0.07830506,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723876650569,0.07830506,2604.3,2604.0,3.84019]
["bitfinex","ETHUSD",1723876650978,0.07830506,2604.3,2604.1,2.2835]
["bitfinex","ETHUSD",1723876651143,0.07830506,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723876651341,2.4447,2604.7,2604.3,3.83974]
["bitfinex","ETHUSD",1723876651563,0.07829857,2604.6,2604.3,3.83974]
["bitfinex","ETHUSD",1723876653842,0.07829857,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1723876653843,0.07829857,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723876654047,0.07829857,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1723876654254,7.49172947,2605.0,2604.5,6.8395]
["bitfinex","ETHUSD",1723876654475,2.19686266,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723876655384,0.98863319,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723876655555,0.98863319,2604.9,2604.5,6.83947]
["bitfinex","ETHUSD",1723876657289,0.98863319,2604.9,2604.5,3.0]
["bitfinex","ETHUSD",1723876657451,0.98863319,2604.9,2604.5,6.83947]
["bitfinex","ETHUSD",1723876657656,0.07836138,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723876658976,0.07836138,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876659387,1.20822947,2605.2,2604.8,6.12256]
["bitfinex","ETHUSD",1723876659684,1.04957181,2605.2,2604.8,6.12256]
["bitfinex","ETHUSD",1723876659879,0.07852068,2605.1,2604.8,6.12256]
["bitfinex","ETHUSD",1723876660857,0.07852068,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876661204,19.62,2605.3,2605.0,6.83877]
["bitfinex","ETHUSD",1723876661366,0.07867152,2605.1,2605.0,6.83877]
["bitfinex","ETHUSD",1723876661696,19.62,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723876661847,19.62,2605.3,2605.2,3.0]
["bitfinex","ETHUSD",1723876664698,19.62,2605.4,2605.2,3.0]
["bitfinex","ETHUSD",1723876667406,19.62,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723876668004,19.62,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723876670691,19.62,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1723876670902,19.62,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723876671101,19.62,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1723876671102,19.62,2605.6,2605.4,7.67622]
["bitfinex","ETHUSD",1723876671704,0.07595578,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876677121,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876677345,0.07600234,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876677529,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876677716,0.07600234,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876677917,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876678252,0.07600234,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876678404,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876678605,0.07600814,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876678810,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876679019,0.07600814,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876679236,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876679442,0.07600814,2605.5,2605.4,3.83808]
["bitfinex","ETHUSD",1723876679602,19.62,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876679950,22.44882295,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1723876680258,0.07601985,2605.6,2605.4,3.83808]
["bitfinex","ETHUSD",1723876683045,0.07601985,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723876688204,0.07601985,2605.6,2605.3,3.83821]
["bitfinex","ETHUSD",1723876689042,0.07601985,2605.6,2605.4,3.83814]
["bitfinex","ETHUSD",1723876690087,0.07601985,2605.6,2605.0,7.67737]
["bitfinex","ETHUSD",1723876690088,2.4167,2605.5,2605.0,7.67737]
["bitfinex","ETHUSD",1723876690257,6.25474,2605.5,2605.0,7.67737]
["bitfinex","ETHUSD",1723876690445,0.07602699,2605.4,2605.0,7.67733]
["bitfinex","ETHUSD",1723876690646,0.07602699,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723876691589,0.07602699,2605.4,2605.0,7.67732]
["bitfinex","ETHUSD",1723876692194,0.07602699,2605.4,2605.2,3.8384]
["bitfinex","ETHUSD",1723876693128,0.07599928,2605.3,2605.2,3.8384]
["bitfinex","ETHUSD",1723876693429,2.4167,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723876693591,2.4167,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723876693592,0.07599928,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723876693795,19.69599928,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723876694013,21.86614727,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723876695028,21.86614727,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723876695194,21.86614727,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1723876695195,19.69599928,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1723876695397,19.69599928,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876697389,0.07599928,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876697612,19.62,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1723876697812,0.0759702,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876698018,19.62,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1723876698217,0.07597602,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723876698445,0.07597602,2605.3,2605.2,8.444656]
["bitfinex","ETHUSD",1723876698594,20.82822947,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876698595,19.62,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876698790,0.07345342,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876702767,0.07345342,2605.5,2605.2,7.6768]
["bitfinex","ETHUSD",1723876703371,0.07345342,2605.5,2605.3,3.83827]
["bitfinex","ETHUSD",1723876703528,1.28168289,2605.5,2605.3,3.83827]
["bitfinex","ETHUSD",1723876705288,1.28168289,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876706445,1.68444207,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876707422,0.07345342,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876708415,1.68444207,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723876709176,4.10114207,2605.5,2605.2,3.83833]
["bitfinex","ETHUSD",1723876709397,1.2094413,2605.4,2605.2,3.83833]
["bitfinex","ETHUSD",1723876709605,0.0731101,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723876711218,1.2825514,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723876712586,1.2825514,2605.3,2605.2,7.6768]
["bitfinex","ETHUSD",1723876712806,0.0731101,2605.3,2605.2,7.6768]
["bitfinex","ETHUSD",1723876714610,1.2825514,2605.3,2605.2,7.6768]
["bitfinex","ETHUSD",1723876714992,1.28313893,2605.3,2605.2,7.6768]
["bitfinex","ETHUSD",1723876715304,1.28313893,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723876715511,0.0731101,2605.3,2605.2,3.83833]
["bitfinex","ETHUSD",1723876716660,1.68409875,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1723876716933,1.21012713,2605.2,2605.1,3.83861]
["bitfinex","ETHUSD",1723876717285,1.28320502,2605.2,2605.1,3.83861]
["bitfinex","ETHUSD",1723876717990,4.21627841,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1723876718324,1.21018928,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723876718742,0.07302072,2604.8,2604.7,3.83909]
["bitfinex","ETHUSD",1723876720616,1.21018928,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1723876720809,1.28316818,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723876721339,20.90316818,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723876721642,19.6929789,2604.9,2604.7,3.83909]
["bitfinex","ETHUSD",1723876721797,19.6929789,2604.9,2604.7,7.67821]
["bitfinex","ETHUSD",1723876722207,20.90316818,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723876722472,2.01240108,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876722735,20.90316818,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723876722947,0.07292526,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876723347,1.28311454,2604.8,2604.5,7.67886]
["bitfinex","ETHUSD",1723876723511,5.97678457,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1723876723730,1.21018928,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723876724132,0.07286997,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723876724307,19.69286997,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723876726831,19.69286997,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876729465,19.69286997,2604.6,2604.5,10.991336]
["bitfinex","ETHUSD",1723876729671,19.69286997,2604.6,2604.5,9.9921]
["bitfinex","ETHUSD",1723876730127,0.07286997,2604.6,2604.5,9.9921]
["bitfinex","ETHUSD",1723876730321,27.08,2605.0,2604.5,6.1526]
["bitfinex","ETHUSD",1723876730522,0.07289305,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723876731228,2.49789305,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723876731762,0.07289305,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723876732663,0.07289305,2604.9,2604.7,7.67832]
["bitfinex","ETHUSD",1723876732899,0.07289305,2604.9,2604.7,7.67825]
["bitfinex","ETHUSD",1723876733432,0.07289305,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1723876742399,0.07289305,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876743203,0.07289305,2604.9,2604.8,8.694308]
["bitfinex","ETHUSD",1723876743490,0.07289305,2604.9,2604.8,10.16182]
["bitfinex","ETHUSD",1723876748492,7.46,2605.3,2605.0,7.67735]
["bitfinex","ETHUSD",1723876748690,20.83018928,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723876748997,3.53790821,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723876749661,3.53790821,2605.3,2604.8,6.32267]
["bitfinex","ETHUSD",1723876749662,1.21018928,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723876749997,0.36571893,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723876750296,1.21018928,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723876754058,1.21018928,2605.1,2604.8,6.31127]
["bitfinex","ETHUSD",1723876754589,1.21018928,2605.2,2604.8,10.15025]
["bitfinex","ETHUSD",1723876754794,4.51971982,2605.2,2604.8,6.31127]
["bitfinex","ETHUSD",1723876754970,1.21018928,2605.2,2604.8,6.31127]
["bitfinex","ETHUSD",1723876755495,1.21018928,2605.1,2604.8,6.31127]
["bitfinex","ETHUSD",1723876755694,1.21018928,2605.2,2604.8,6.31127]
["bitfinex","ETHUSD",1723876755925,1.21018928,2605.1,2604.8,6.31127]
["bitfinex","ETHUSD",1723876756209,1.21018928,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723876756973,1.21018928,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1723876758086,1.21018928,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723876759359,1.21018928,2605.1,2604.8,7.67796]
["bitfinex","ETHUSD",1723876759797,1.21018928,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723876760009,1.21018928,2605.2,2604.9,6.3112]
["bitfinex","ETHUSD",1723876760165,1.21018928,2605.1,2604.9,6.3112]
["bitfinex","ETHUSD",1723876760362,1.21018928,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876760604,1.61358571,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723876760804,1.20879244,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876761514,1.27924397,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723876766410,1.27924397,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1723876766590,1.27924397,2605.1,2604.7,6.31141]
["bitfinex","ETHUSD",1723876766591,1.20879244,2605.0,2604.7,6.31141]
["bitfinex","ETHUSD",1723876766787,0.06807372,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876768910,0.06807372,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723876769109,1.20879244,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1723876769813,1.20879244,2605.1,2605.0,6.18037]
["bitfinex","ETHUSD",1723876770335,1.20879244,2605.2,2605.0,6.18037]
["bitfinex","ETHUSD",1723876770719,1.20879244,2605.2,2605.0,6.18026]
["bitfinex","ETHUSD",1723876771033,1.20879244,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723876773606,1.20879244,2605.2,2605.0,10.01894]
["bitfinex","ETHUSD",1723876773832,1.20879244,2605.2,2605.0,7.67734]
["bitfinex","ETHUSD",1723876773993,1.20879244,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723876775335,1.20879244,2605.2,2605.0,7.67734]
["bitfinex","ETHUSD",1723876776455,0.0657572,2605.1,2605.0,7.67734]
["bitfinex","ETHUSD",1723876777836,0.0657572,2605.1,2605.0,3.83866]
["bitfinex","ETHUSD",1723876778051,1.27454964,2605.1,2605.0,3.83866]
["bitfinex","ETHUSD",1723876778698,1.27454964,2605.1,2604.8,3.83902]
["bitfinex","ETHUSD",1723876778911,1.20879244,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723876779117,1.20879244,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723876779432,0.06572791,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876786457,1.27452035,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876786835,0.06572791,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876788135,1.27452035,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723876788361,1.27452035,2604.9,2604.8,6.10406]
["bitfinex","ETHUSD",1723876788545,0.06572791,2604.9,2604.8,7.098378]
["bitfinex","ETHUSD",1723876788855,1.20879244,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876789657,1.61358571,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876789966,1.61358571,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723876790257,1.61358571,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876791053,1.21004303,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876791560,1.2757625,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876791721,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876792121,1.2757625,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876794732,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876794968,0.06571947,2605.0,2604.9,6.22171]
["bitfinex","ETHUSD",1723876795423,1.2757625,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876795627,1.67930518,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876796526,1.27585258,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876796955,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876797474,1.67930518,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876798830,1.2758617,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876799558,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876800590,1.27590126,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876801136,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876801722,1.27588489,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876802162,0.06571947,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876802365,1.27592183,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723876802531,1.67930518,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723876802732,1.21017235,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723876803264,1.27455735,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723876803772,1.67797071,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723876804639,1.67797071,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1723876804842,1.210258,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876805042,1.27463313,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876805472,1.27463313,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1723876807117,1.67796084,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723876807286,1.20994369,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723876807481,1.27338535,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723876809281,0.06344166,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723876809621,1.20994369,2604.8,2604.6,7.67872]
["bitfinex","ETHUSD",1723876809974,0.06344166,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723876810420,1.20994369,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723876810717,0.06344166,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723876810876,1.20994369,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723876811201,0.06344166,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723876811627,1.20994369,2604.8,2604.6,7.67855]
["bitfinex","ETHUSD",1723876811931,0.06344166,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723876812085,1.20994369,2604.8,2604.6,7.67855]
["bitfinex","ETHUSD",1723876812284,0.06344166,2604.7,2604.6,7.67855]
["bitfinex","ETHUSD",1723876812535,0.06344166,2604.7,2604.6,3.83927]
["bitfinex","ETHUSD",1723876812693,1.20994369,2604.8,2604.6,7.67855]
["bitfinex","ETHUSD",1723876812896,0.06344166,2604.7,2604.6,7.67855]
["bitfinex","ETHUSD",1723876813094,1.20994369,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723876813342,0.06345338,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876814901,1.27339707,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876815437,0.06345338,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876816612,1.27339707,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876817331,0.06345338,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876817545,1.27339707,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723876820443,1.27339707,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723876821947,1.27339707,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723876822364,1.27339707,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876823713,1.20994369,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876824068,0.06344346,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876824272,1.20994369,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723876824436,0.06344346,2604.7,2604.6,7.67852]
["bitfinex","ETHUSD",1723876824628,1.20994369,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723876824880,1.27338715,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876827848,0.06344346,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876828052,1.20994369,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876828361,0.06344346,2604.7,2604.6,7.67854]
["bitfinex","ETHUSD",1723876829031,1.20994369,2604.8,2604.6,7.67854]
["bitfinex","ETHUSD",1723876829231,0.06344346,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876829430,1.20994369,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876829631,0.06344346,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876829943,1.20994369,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876830140,1.27338715,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876831842,0.06344346,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723876832144,1.20994369,2604.9,2604.7,3.83916]
["bitfinex","ETHUSD",1723876832375,0.1050183,2604.8,2604.7,3.83916]
["bitfinex","ETHUSD",1723876838362,1.31496199,2604.8,2604.7,3.83916]
["bitfinex","ETHUSD",1723876840394,0.1050183,2604.8,2604.7,3.83916]
["bitfinex","ETHUSD",1723876840760,1.31496199,2604.8,2604.7,3.83916]
["bitfinex","ETHUSD",1723876840958,1.31496199,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723876841155,1.20994369,2604.7,2604.4,6.83956]
["bitfinex","ETHUSD",1723876841406,1.20994369,2604.7,2604.3,2.299]
["bitfinex","ETHUSD",1723876841407,1.20994369,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723876841563,1.72022888,2604.4,2604.2,3.8399]
["bitfinex","ETHUSD",1723876841905,1.31353405,2604.4,2604.1,7.67994]
["bitfinex","ETHUSD",1723876842063,1.20854594,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723876842407,0.10500026,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723876846202,0.10500026,2604.3,2604.1,7.67994]
["bitfinex","ETHUSD",1723876846408,0.10500026,2604.3,2604.1,3.83995]
["bitfinex","ETHUSD",1723876846572,0.10500026,2604.3,2604.1,7.67994]
["bitfinex","ETHUSD",1723876846970,0.10500026,2604.3,2604.0,3.8402]
["bitfinex","ETHUSD",1723876847215,0.10500026,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723876847216,23.2268462,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723876847414,23.88773677,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723876847766,23.88773677,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723876848401,23.88773677,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1723876849400,23.88773677,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723876849580,23.88773677,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723876849973,2.38877368,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1723876850485,0.10493746,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1723876851116,21.9133,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723876851281,0.10494313,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1723876851481,21.9133,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723876851679,0.10494313,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1723876851899,21.9133,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876852081,0.10494313,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876852287,19.62,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723876852485,0.10494313,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876852806,19.62,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723876852993,0.10494313,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876853379,19.62,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723876853575,0.10488271,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876854084,19.62,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723876854890,19.62,2604.3,2604.0,9.98794]
["bitfinex","ETHUSD",1723876855076,19.62,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1723876856725,19.62,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723876858117,23.26034594,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876858415,22.0518,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876858582,25.28519317,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876858983,26.49373911,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876860984,22.0518,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876861279,23.26034594,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723876861602,23.26034594,2604.6,2604.2,3.83995]
["bitfinex","ETHUSD",1723876861805,1.20854594,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723876862236,5.04805594,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723876862550,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876866441,0.10321897,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723876866949,0.10320884,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723876867106,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876867486,0.10321897,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723876867739,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876867906,0.10321486,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723876868135,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876868432,0.10319116,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723876868818,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876869014,0.10318104,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723876869245,2.4318,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723876869447,0.10318104,2604.1,2604.0,3.84017]
["bitfinex","ETHUSD",1723876869928,19.62,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1723876870153,0.10319116,2604.2,2604.0,3.84017]
["bitfinex","ETHUSD",1723876870380,20.06836468,2604.3,2604.0,3.84017]
["bitfinex","ETHUSD",1723876870672,0.10319116,2604.2,2604.0,7.68034]
["bitfinex","ETHUSD",1723876870859,0.10319116,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876871261,19.62,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723876871434,0.1025345,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876871862,19.62,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723876872062,0.1025345,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723876872333,19.62,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723876872535,19.72254462,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723876875073,19.72254462,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723876875444,19.72254462,2604.3,2604.2,8.68144]
["bitfinex","ETHUSD",1723876875959,0.10254462,2604.3,2604.2,8.68144]
["bitfinex","ETHUSD",1723876876141,19.62,2604.7,2604.4,3.83952]
["bitfinex","ETHUSD",1723876876351,0.1012505,2604.6,2604.4,3.83952]
["bitfinex","ETHUSD",1723876879295,0.1012505,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876882694,1.30979644,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876883579,0.1012505,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876884160,1.30979644,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723876884362,1.30979644,2604.6,2604.3,7.67947]
["bitfinex","ETHUSD",1723876884564,1.30979644,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1723876885956,1.30979644,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723876887174,1.20854594,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723876887372,1.30980379,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723876887605,0.10125785,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723876887974,0.10125785,2604.5,2604.3,7.6794]
["bitfinex","ETHUSD",1723876888179,1.30980379,2604.5,2604.3,3.83968]
["bitfinex","ETHUSD",1723876888879,1.30980379,2604.5,2604.1,6.17549]
["bitfinex","ETHUSD",1723876889085,1.20854594,2604.4,2604.1,6.17549]
["bitfinex","ETHUSD",1723876889389,0.10124206,2604.3,2604.1,6.17549]
["bitfinex","ETHUSD",1723876889594,1.20854594,2604.5,2604.1,6.17549]
["bitfinex","ETHUSD",1723876889792,1.30979812,2604.4,2604.1,6.17549]
["bitfinex","ETHUSD",1723876889996,1.30979812,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723876889997,0.10125218,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723876891414,1.30979812,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723876891985,0.10125218,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723876892385,1.30979812,2604.4,2604.2,3.83991]
["bitfinex","ETHUSD",1723876892812,1.30979812,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1723876892813,2.3431,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1723876893011,1.30977788,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1723876893234,1.20854594,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876893729,0.10117159,2604.0,2603.9,3.84027]
["bitfinex","ETHUSD",1723876894387,1.20854594,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1723876894613,3.7882731,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876895209,1.30974993,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876895619,0.10120399,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876895989,1.30974993,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876896386,0.10120399,2604.1,2603.9,3.84027]
["bitfinex","ETHUSD",1723876897137,2.3431,2604.0,2603.9,3.84027]
["bitfinex","ETHUSD",1723876897289,2.3431,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723876897487,2.44429387,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723876897832,0.10119387,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723876898714,0.10119387,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723876898918,1.20854594,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1723876899124,0.10118374,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1723876899351,2.3431,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1723876899562,0.10112311,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723876899947,19.72112311,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723876902062,19.72112311,2603.8,2603.4,6.84113]
["bitfinex","ETHUSD",1723876902270,22.43243902,2603.8,2603.4,6.84113]
["bitfinex","ETHUSD",1723876902474,22.43243902,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723876903203,19.72112311,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723876903799,19.72112311,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1723876904003,19.72112311,2603.8,2603.5,6.1963]
["bitfinex","ETHUSD",1723876904206,19.72112311,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723876905612,0.10112311,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723876905912,19.62,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1723876906097,0.10100304,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723876906612,19.62,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1723876906830,0.10102329,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1723876907009,0.10102329,2603.9,2603.5,6.1963]
["bitfinex","ETHUSD",1723876907213,0.10102329,2603.9,2603.5,6.19629]
["bitfinex","ETHUSD",1723876907519,0.10102329,2603.9,2603.5,10.03718]
["bitfinex","ETHUSD",1723876908607,0.10102329,2603.9,2603.5,10.03717]
["bitfinex","ETHUSD",1723876908920,0.10102329,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723876911593,19.72102329,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723876913650,19.72102329,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723876915129,19.72102329,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723876915330,19.72102329,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723876916231,19.72102329,2603.9,2603.7,7.68136]
["bitfinex","ETHUSD",1723876917024,19.72102329,2603.9,2603.7,7.68128]
["bitfinex","ETHUSD",1723876917362,19.72102329,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723876917544,0.10102329,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723876918050,0.10100048,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723876918459,23.23825017,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723876918638,0.10102074,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723876919044,0.10102074,2604.0,2603.7,7.6812]
["bitfinex","ETHUSD",1723876919573,0.10102074,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723876920080,0.10102074,2604.0,2603.7,7.68121]
["bitfinex","ETHUSD",1723876920969,0.10102074,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723876921143,0.10102074,2604.0,2603.7,7.6812]
["bitfinex","ETHUSD",1723876922550,0.10102074,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723876923075,0.10102074,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723876923076,6.97301835,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723876923250,3.84046,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1723876923452,19.72100048,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723876924676,0.10099036,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723876924916,2.54149036,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723876925078,2.4405,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723876925255,0.10093712,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723876926366,19.62,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723876926566,0.10093524,2603.5,2603.4,3.0]
["bitfinex","ETHUSD",1723876926751,19.62,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723876927094,19.62,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723876927261,0.1009555,2603.7,2603.3,7.68231]
["bitfinex","ETHUSD",1723876927599,19.62,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723876927898,0.1009555,2603.7,2603.3,7.68232]
["bitfinex","ETHUSD",1723876928257,20.8265137,2603.8,2603.3,7.68232]
["bitfinex","ETHUSD",1723876928555,0.1009555,2603.7,2603.3,7.68232]
["bitfinex","ETHUSD",1723876928763,0.1009555,2603.7,2603.3,7.68233]
["bitfinex","ETHUSD",1723876928978,2.4405,2603.7,2603.3,7.68233]
["bitfinex","ETHUSD",1723876929152,0.10094537,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723876929489,19.72094537,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723876929695,19.72094537,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723876929992,19.72094537,2603.6,2603.3,7.68233]
["bitfinex","ETHUSD",1723876930192,19.72094537,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723876936112,19.72094537,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876941609,19.72094537,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723876941818,19.72094537,2603.6,2603.4,7.68222]
["bitfinex","ETHUSD",1723876943578,19.72094537,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876945128,20.92949131,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876945396,19.72094537,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876947794,20.92949131,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876947995,19.72094537,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723876948548,20.92949131,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723876950731,20.92949131,2603.6,2603.4,7.68209]
["bitfinex","ETHUSD",1723876951311,20.92949131,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1723876951618,20.92949131,2603.6,2603.4,7.68208]
["bitfinex","ETHUSD",1723876957242,1.20854594,2603.5,2603.4,3.84104]
["bitfinex","ETHUSD",1723876957417,1.20854594,2603.5,2602.7,3.84214]
["bitfinex","ETHUSD",1723876957418,2.4465,2603.4,2602.7,3.84214]
["bitfinex","ETHUSD",1723876957616,2.4465,2603.4,2602.7,7.68428]
["bitfinex","ETHUSD",1723876957617,1.2070071,2603.2,2602.7,7.68428]
["bitfinex","ETHUSD",1723876957817,0.09901394,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723876958222,2.54551394,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723876958629,2.54551394,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1723876958911,0.09901394,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723876959239,1.2070071,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1723876959453,1.2070071,2603.3,2602.8,6.32519]
["bitfinex","ETHUSD",1723876959454,0.09898625,2603.2,2602.8,6.32506]
["bitfinex","ETHUSD",1723876959658,1.2070071,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723876959814,1.2070071,2603.3,2602.8,6.32506]
["bitfinex","ETHUSD",1723876959815,0.09897138,2603.2,2603.0,3.84168]
["bitfinex","ETHUSD",1723876960012,3.6535071,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723876960226,0.09898003,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723876962035,0.09898003,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723876962764,0.09898003,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1723876963285,0.09898003,2603.3,2603.0,7.68321]
["bitfinex","ETHUSD",1723876963286,1.30598713,2603.3,2603.0,7.68321]
["bitfinex","ETHUSD",1723876963427,0.09898003,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723876963757,1.30598713,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723876964324,1.30598713,2603.3,2603.0,3.84157]
["bitfinex","ETHUSD",1723876964524,1.30598713,2603.3,2602.8,10.16707]
["bitfinex","ETHUSD",1723876964525,4.34782412,2603.3,2602.8,10.16707]
["bitfinex","ETHUSD",1723876964871,4.34782412,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1723876966124,4.34782412,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876966327,0.97983369,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723876966838,0.09898355,2603.1,2602.9,3.84182]
["bitfinex","ETHUSD",1723876967235,3.5732071,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876967436,0.09899368,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723876967637,2.3662,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876967871,0.09899368,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723876968034,4.47557909,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876968240,0.09897909,2603.1,2602.9,3.84182]
["bitfinex","ETHUSD",1723876968436,3.5732071,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876968634,0.09898922,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723876968973,3.5732071,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876969130,0.09897909,2603.1,2602.9,3.84182]
["bitfinex","ETHUSD",1723876969334,2.3662,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876969547,0.09896896,2603.0,2602.9,3.84182]
["bitfinex","ETHUSD",1723876969744,2.3662,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876969999,0.09896896,2603.0,2602.9,3.84182]
["bitfinex","ETHUSD",1723876970573,3.5732071,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876970774,0.09896896,2603.0,2602.9,3.84182]
["bitfinex","ETHUSD",1723876970958,3.5732071,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723876971279,3.5732071,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723876971433,0.09899368,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723876971774,2.3662,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723876972073,1.2070071,2603.4,2603.0,6.179]
["bitfinex","ETHUSD",1723876972234,0.09891315,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723876972430,1.2070071,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723876972673,0.09892328,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723876974158,19.71892328,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723876974593,19.71892328,2603.4,2603.0,6.179]
["bitfinex","ETHUSD",1723876974594,19.71892328,2603.4,2603.0,7.68324]
["bitfinex","ETHUSD",1723876974809,23.1794577,2603.4,2603.0,7.68324]
["bitfinex","ETHUSD",1723876974997,21.9724506,2603.4,2603.1,3.84152]
["bitfinex","ETHUSD",1723876975884,19.71892328,2603.4,2603.1,3.84152]
["bitfinex","ETHUSD",1723876976267,19.71892328,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723876976268,19.71892328,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723876977757,19.71892328,2603.4,2603.0,7.6832]
["bitfinex","ETHUSD",1723876978709,19.71892328,2603.4,2603.0,3.84158]
["bitfinex","ETHUSD",1723876978860,19.71892328,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723876979065,19.71892328,2603.4,2603.0,7.68317]
["bitfinex","ETHUSD",1723876979311,19.71892328,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723876979680,19.71892328,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723876980866,19.71892328,2603.4,2603.1,2.3373]
["bitfinex","ETHUSD",1723876981069,19.71892328,2603.4,2603.0,7.68317]
["bitfinex","ETHUSD",1723876982278,19.71892328,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723876982477,20.92593038,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723876982872,0.09892328,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723876987802,1.30593038,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723876988930,20.92593038,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723876996554,1.2070071,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723876996983,0.09567383,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723876997344,1.2070071,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723876997546,0.09567383,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723876997946,1.2070071,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723876998170,0.09567383,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723876998356,0.09567383,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723876998556,3.5762071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723876998887,7.51756209,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723876999072,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723876999278,7.51756209,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723876999474,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723876999647,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723876999847,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877000046,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723877000291,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877000647,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723877000869,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877001058,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723877001306,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877001493,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723877001690,0.09569313,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877002093,4.9042071,2603.3,2603.0,3.84158]
["bitfinex","ETHUSD",1723877002406,1.30270023,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723877002605,1.30270023,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723877002606,1.328,2603.1,2602.8,7.68378]
["bitfinex","ETHUSD",1723877002801,1.328,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1723877003008,0.09564761,2603.0,2602.8,3.84187]
["bitfinex","ETHUSD",1723877005694,0.09564761,2603.0,2602.8,7.6838]
["bitfinex","ETHUSD",1723877005902,0.09564761,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877006589,1.2070071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877006809,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877007431,20.8270071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877007584,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877007785,20.8270071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008027,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008229,19.62,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008408,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008617,20.8270071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008785,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877008985,20.8270071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877009179,0.09380727,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877009381,20.8270071,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723877009884,0.0938174,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723877012020,0.0938174,2603.1,2602.8,6.27397]
["bitfinex","ETHUSD",1723877012248,0.0938174,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723877018018,0.0938174,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723877024352,0.0938174,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723877024553,0.0938174,2603.1,2603.0,12.11638886]
["bitfinex","ETHUSD",1723877024894,19.62,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877025039,1.2070071,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877025243,1.29773245,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877025468,0.09072535,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877026459,1.29773245,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877027254,0.09072535,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877028153,1.29773245,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877029086,0.09072535,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877033552,1.41872535,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723877033714,1.2070071,2603.4,2603.1,7.68296]
["bitfinex","ETHUSD",1723877033915,1.84223288,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723877033916,0.09075604,2603.3,2603.1,7.68296]
["bitfinex","ETHUSD",1723877034235,2.95851463,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877034435,2.5350071,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877034646,0.63985499,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723877034848,1.2070071,2603.4,2603.1,7.68294]
["bitfinex","ETHUSD",1723877035041,1.2070071,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1723877035629,1.2070071,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723877035932,2.5350071,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723877036331,2.5350071,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877036535,22.1550071,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877036928,22.1550071,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723877037131,1.2070071,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1723877037527,1.2070071,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723877037729,1.2070071,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1723877038066,22.1550071,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723877038266,22.1550071,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877038431,20.8270071,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877038634,19.62,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723877042361,2.5350071,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723877043757,2.5350071,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723877044145,1.2070071,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877044366,1.328,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723877044367,2.5350071,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723877045428,1.2070071,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877046331,0.09075874,2603.4,2603.3,3.84117]
["bitfinex","ETHUSD",1723877046532,2.5350071,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723877046775,0.09076887,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877048357,1.29777597,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877048763,0.09076887,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877049989,1.29777597,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877050366,0.09076887,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877057574,1.29777597,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877057965,0.09076887,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723877058824,0.09076887,2603.5,2603.4,6.30413]
["bitfinex","ETHUSD",1723877059115,0.09076887,2603.5,2603.4,28.86876705]
["bitfinex","ETHUSD",1723877059116,8.87e-06,2603.5,2603.4,28.86876705]
["bitfinex","ETHUSD",1723877059280,1.2070071,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723877059491,21.2293428,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723877059492,20.8270071,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723877059869,1.2070071,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1723877060109,1.2070071,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723877060309,21.6326742,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723877060310,1.2070071,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723877060472,3.37027452,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723877061204,2.16326742,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723877061407,0.07580063,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723877061610,0.07580063,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723877065281,0.07580063,2605.0,2604.8,7.67794]
["bitfinex","ETHUSD",1723877066727,19.62,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723877066886,22.844632,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723877069084,22.844632,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723877069297,1.328,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723877069519,3.7682,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723877069727,2.6612832,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877070234,3.7682,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723877071489,3.7682,2605.2,2604.8,7.67794]
["bitfinex","ETHUSD",1723877072231,23.3882,2605.2,2604.8,7.67794]
["bitfinex","ETHUSD",1723877075155,23.3882,2605.2,2604.8,7.67793]
["bitfinex","ETHUSD",1723877076446,0.07589604,2605.1,2604.8,7.67793]
["bitfinex","ETHUSD",1723877076858,0.07589604,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723877078152,0.07589604,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877078454,2.74476884,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877078752,2.74476884,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723877079515,2.74476884,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877081662,2.74476884,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723877082725,2.74476884,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877082926,2.74476884,2605.1,2604.8,7.67793]
["bitfinex","ETHUSD",1723877083272,2.74476884,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723877083948,0.07589604,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877084272,0.07589604,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723877084503,20.948,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1723877084767,23.7888,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1723877085627,23.7888,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1723877085628,23.7888,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1723877085980,20.948,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1723877089990,1.328,2605.4,2605.2,3.83843]
["bitfinex","ETHUSD",1723877091603,0.0762171,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1723877091776,0.0762171,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723877091777,1.328,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723877092160,0.0761864,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877092989,0.0761864,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723877094089,1.328,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1723877094290,0.07615981,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723877094462,1.328,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1723877094662,0.07615981,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723877094900,2.91841045,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1723877095377,0.07619016,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723877095958,19.69619016,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723877097794,22.19029016,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723877098001,25.46878922,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723877100313,22.97468922,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723877100550,0.07619016,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723877100675,0.07619016,2605.3,2605.2,6.12517]
["bitfinex","ETHUSD",1723877100999,20.948,2605.6,2605.3,3.83829]
["bitfinex","ETHUSD",1723877101387,20.948,2605.6,2605.1,7.67703]
["bitfinex","ETHUSD",1723877101612,1.328,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1723877101812,2.4941,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723877101984,2.4941,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1723877103032,2.4941,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723877103201,3.7011071,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1723877103711,1.328,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723877103883,1.328,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723877104082,1.60732907,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723877104385,1.60732907,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1723877104386,1.2070071,2605.1,2604.9,3.83884]
["bitfinex","ETHUSD",1723877105912,1.2070071,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877106517,0.07619473,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877106629,1.28320183,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877110988,0.07619473,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877111391,1.28320183,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877113090,0.07619473,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877113293,1.28512055,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723877115440,0.07619473,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723877115612,1.20899647,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723877115815,0.07617747,2604.9,2604.8,3.83896]
["bitfinex","ETHUSD",1723877116031,0.07617747,2604.9,2604.8,6.83896]
["bitfinex","ETHUSD",1723877117252,0.07617747,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723877117460,2.2927,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1723877117764,3.50162096,2604.8,2604.5,3.8394]
["bitfinex","ETHUSD",1723877117952,3.50162096,2604.8,2604.3,5.2936]
["bitfinex","ETHUSD",1723877117953,0.07614377,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1723877118316,2.53692096,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1723877118514,1.20892096,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1723877118717,1.20892096,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723877118910,1.28497872,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723877119133,0.07605776,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723877119937,1.28497872,2604.4,2604.2,3.83984]
["bitfinex","ETHUSD",1723877120361,0.07605776,2604.4,2604.0,6.13371]
["bitfinex","ETHUSD",1723877120525,1.20892096,2604.3,2604.0,3.84011]
["bitfinex","ETHUSD",1723877120848,1.40405776,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1723877120849,0.07590914,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723877121151,1.328,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723877121301,0.07590914,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723877121455,1.328,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723877121830,0.07590914,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723877121997,2.53692096,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723877122302,1.328,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723877122483,0.07591926,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723877122988,19.62,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723877123153,0.07590614,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723877123363,0.07590614,2604.2,2604.0,3.84011]
["bitfinex","ETHUSD",1723877123364,19.62,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723877128391,19.62,2604.4,2604.2,7.6798]
["bitfinex","ETHUSD",1723877128620,19.62,2604.4,2604.2,7.67972]
["bitfinex","ETHUSD",1723877128799,19.62,2604.5,2604.2,6.13346]
["bitfinex","ETHUSD",1723877129879,19.62,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723877130911,19.62,2604.5,2604.2,7.67966]
["bitfinex","ETHUSD",1723877131147,19.62,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1723877134131,19.62,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723877134697,3.7309,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723877135936,3.7309,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1723877136175,7.3167921,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1723877136436,0.07338174,2604.5,2604.2,7.67964]
["bitfinex","ETHUSD",1723877137237,0.07338174,2604.5,2604.2,7.67966]
["bitfinex","ETHUSD",1723877138912,0.07338174,2604.5,2604.2,3.8398]
["bitfinex","ETHUSD",1723877139521,0.07338174,2604.5,2604.2,7.67967]
["bitfinex","ETHUSD",1723877139718,0.07338174,2604.5,2604.2,3.8398]
["bitfinex","ETHUSD",1723877147458,0.07338174,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723877147660,0.07338174,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1723877147661,3.83982,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1723877147868,2.3556,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723877148240,0.07327874,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723877148935,0.07327874,2604.0,2603.6,7.68149]
["bitfinex","ETHUSD",1723877150460,0.07327874,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723877159054,0.07327874,2604.0,2603.8,3.8405]
["bitfinex","ETHUSD",1723877160376,1.328,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1723877160562,0.07320725,2603.9,2603.8,3.8405]
["bitfinex","ETHUSD",1723877160764,1.328,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1723877161315,0.07322749,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1723877163797,0.07322749,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1723877165414,0.07322749,2604.1,2603.8,7.68092]
["bitfinex","ETHUSD",1723877165719,0.07322749,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1723877169621,4.94452096,2604.0,2603.4,6.84103]
["bitfinex","ETHUSD",1723877169759,1.328,2603.7,2603.4,6.84103]
["bitfinex","ETHUSD",1723877169964,2.4076,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1723877170297,0.07317537,2603.6,2603.5,3.8409]
["bitfinex","ETHUSD",1723877172070,3.78,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723877172271,0.07319412,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1723877173365,0.07319412,2603.8,2603.4,10.68206]
["bitfinex","ETHUSD",1723877173569,0.07319412,2603.8,2603.4,10.68208]
["bitfinex","ETHUSD",1723877173850,0.07319412,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877174135,1.28211508,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877174343,0.07319412,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877174950,0.07319412,2603.8,2603.4,6.84103]
["bitfinex","ETHUSD",1723877174951,1.328,2603.7,2603.4,6.84103]
["bitfinex","ETHUSD",1723877175122,1.40108817,2603.7,2603.4,7.68207]
["bitfinex","ETHUSD",1723877175621,1.40108817,2603.7,2603.4,7.68208]
["bitfinex","ETHUSD",1723877175831,1.40108817,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723877177617,0.07308817,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877178144,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877178310,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877178518,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877178758,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877179042,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877179247,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877179474,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877179619,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877179820,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877180016,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877180201,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877180406,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877180602,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877180800,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877181041,0.07304025,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723877181602,3.78,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723877182069,0.07305038,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723877186965,0.07305038,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723877191494,1.28197134,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723877192291,0.07305038,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877192477,3.6992,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1723877192683,0.07228326,2603.6,2603.5,3.84097]
["bitfinex","ETHUSD",1723877192891,0.07228326,2603.6,2603.5,3.74097]
["bitfinex","ETHUSD",1723877195597,0.07228326,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723877195910,0.07228326,2603.6,2603.4,7.68205]
["bitfinex","ETHUSD",1723877196855,0.07228326,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877199420,1.2076916,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723877199633,0.07226979,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877199797,1.2076916,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723877200457,0.07227992,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723877200811,1.2076916,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723877201010,0.07226979,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877201242,1.2076916,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723877201556,0.85296191,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723877201557,0.07226979,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877201755,1.2076916,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723877202310,2.06065351,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723877205729,2.06065351,2603.8,2603.4,7.68202]
["bitfinex","ETHUSD",1723877205926,1.2076916,2603.7,2603.4,7.68202]
["bitfinex","ETHUSD",1723877206357,1.2076916,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1723877206358,2.5356916,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1723877206559,3.94589123,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1723877207054,2.73819963,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1723877207719,0.36699963,2603.6,2603.4,3.841]
["bitfinex","ETHUSD",1723877208042,2.5356916,2603.7,2603.4,7.68205]
["bitfinex","ETHUSD",1723877209543,1.2076916,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877209744,1.2076916,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877211313,0.07226046,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877211543,1.2076916,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877211777,0.07097305,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877211973,1.2076916,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877212278,0.07097305,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877212687,1.2076916,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877212879,1.27866465,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877219118,0.07097305,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877219326,1.28086054,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877219620,1.27609819,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877219877,1.27609159,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877220707,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877220906,1.20988089,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877221125,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877221413,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877221620,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877221917,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877222221,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877222423,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877222585,1.20988089,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877222786,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877223009,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877223225,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877223515,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877223709,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877224109,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877224311,0.0662107,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877224812,0.0658777,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877225017,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877225223,0.06589567,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877225379,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877225726,1.27577656,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877225917,0.06589567,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877226351,1.20988089,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877226621,1.27577656,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877226785,0.06589567,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877227119,2.53788089,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723877227307,0.06589567,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877227708,1.20988089,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877228018,1.27577656,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877228583,0.06589567,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723877228833,1.6093428,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1723877229038,1.20989986,2603.5,2603.4,3.841]
["bitfinex","ETHUSD",1723877229244,1.20989986,2603.5,2603.2,7.68261]
["bitfinex","ETHUSD",1723877229402,1.27577528,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723877230240,0.06587542,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723877231606,3.6473,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723877231841,1.328,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723877231991,1.328,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723877232331,1.328,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723877232633,0.06573397,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723877232946,0.06573397,2602.8,2602.4,6.14631]
["bitfinex","ETHUSD",1723877233108,1.328,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1723877233539,0.0657137,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723877234071,0.0657137,2602.6,2602.4,7.68502]
["bitfinex","ETHUSD",1723877234192,0.0657137,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723877237004,0.0657137,2602.6,2602.4,7.68502]
["bitfinex","ETHUSD",1723877237537,0.0657137,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723877237904,0.0657137,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723877238110,0.0657137,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1723877238323,2.3850137,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723877238667,22.0050137,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723877239547,24.58807689,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1723877239841,1.328,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723877239993,1.39357271,2602.5,2602.2,7.68562]
["bitfinex","ETHUSD",1723877241252,1.39357271,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723877241709,21.01357271,2602.5,2602.2,7.68562]
["bitfinex","ETHUSD",1723877243121,21.01357271,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723877243317,21.01357271,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723877247729,21.01357271,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877247924,19.68557271,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877248538,19.68557271,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723877250646,21.78692998,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723877250855,21.78692998,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723877251130,21.78692998,2602.5,2602.3,7.68532]
["bitfinex","ETHUSD",1723877251354,21.78692998,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877251796,19.68557271,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877253166,19.68557271,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723877253669,0.06557271,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723877254588,0.06557271,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723877254887,1.328,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723877255035,1.328,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1723877255476,0.06554911,2602.4,2602.2,3.8428]
["bitfinex","ETHUSD",1723877255842,0.06554911,2602.4,2602.3,3.84273]
["bitfinex","ETHUSD",1723877259050,0.06554911,2602.4,2602.2,3.84279]
["bitfinex","ETHUSD",1723877260108,0.06554911,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723877266627,1.328,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1723877266832,4.039687,2602.7,2602.4,3.84256]
["bitfinex","ETHUSD",1723877270953,1.328,2602.5,2602.4,3.84256]
["bitfinex","ETHUSD",1723877271592,1.3935779,2602.5,2602.4,3.84256]
["bitfinex","ETHUSD",1723877273204,1.3935779,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1723877273495,3.6753779,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1723877274259,3.6753779,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1723877277438,4.88501912,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1723877280308,6.0070141,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1723877280832,6.0070141,2602.5,2602.2,3.84275]
["bitfinex","ETHUSD",1723877281043,6.0070141,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1723877282748,6.0070141,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1723877283052,2.53764122,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723877283257,1.27505116,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723877284510,1.27505116,2602.2,2601.5,4.2870288]
["bitfinex","ETHUSD",1723877284511,3.84327,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723877284717,1.20829904,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723877284947,3.6098,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723877284948,1.27362304,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723877285150,0.06529925,2601.7,2601.6,6.12707]
["bitfinex","ETHUSD",1723877285410,0.06530371,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723877285608,3.30916303,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723877285833,0.06530371,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723877286039,3.30916303,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723877286359,0.06530371,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723877286559,3.30916303,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723877286711,0.06530371,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723877286913,1.20829904,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723877287116,0.06530371,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723877287426,1.20829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877287607,1.20829904,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723877288561,1.20829904,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1723877288718,1.328,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1723877288719,2.53629904,2602.4,2602.1,3.84296]
["bitfinex","ETHUSD",1723877289068,1.20829904,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723877289930,1.328,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1723877290268,3.0428654,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1723877290421,3.0428654,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1723877290622,3.0428654,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1723877291227,1.83456636,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1723877291662,3.0428654,2602.2,2601.8,7.6868]
["bitfinex","ETHUSD",1723877292872,3.0428654,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723877293040,2.53629904,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723877293422,1.328,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1723877293777,2.4008,2602.1,2601.8,7.68679]
["bitfinex","ETHUSD",1723877294320,2.4008,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1723877296234,2.4008,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723877296435,5.77341241,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723877297448,4.56511337,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723877298085,23.07459826,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723877298288,20.948,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723877298456,24.31081644,2602.4,2602.1,7.68588]
["bitfinex","ETHUSD",1723877298886,25.51911548,2602.4,2602.1,7.68588]
["bitfinex","ETHUSD",1723877299395,25.51911548,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723877300360,25.51911548,2602.4,2602.1,7.6859]
["bitfinex","ETHUSD",1723877300560,25.51911548,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723877300956,25.51911548,2602.4,2602.1,10.14761]
["bitfinex","ETHUSD",1723877301188,5.89911548,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723877301354,5.89911548,2602.4,2602.1,7.68591]
["bitfinex","ETHUSD",1723877301548,0.05887048,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1723877301749,0.05887048,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723877302050,0.05887048,2602.3,2602.1,7.68589]
["bitfinex","ETHUSD",1723877302256,0.05887048,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723877304276,1.328,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1723877304463,0.05680371,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723877312757,0.05680371,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1723877312993,0.05680371,2602.1,2601.7,6.30526]
["bitfinex","ETHUSD",1723877312994,0.05680371,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1723877313198,19.67680371,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1723877313703,19.67680371,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1723877315802,19.67680371,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877317911,19.67680371,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877318065,19.67680371,2602.1,2601.9,7.68652]
["bitfinex","ETHUSD",1723877318467,19.67680371,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877318983,0.05680371,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877319613,2.23366601,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877321269,0.05680371,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877321874,0.05680371,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877322073,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877322283,0.05487246,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877322514,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877322682,0.05487246,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323010,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323174,0.05486233,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323371,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323614,0.05486233,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323774,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877323980,0.05486233,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877324183,20.82829904,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723877324409,0.05485219,2602.0,2601.9,3.84326]
["bitfinex","ETHUSD",1723877324923,2.53629904,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723877325072,0.05486233,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877325427,0.05486233,2602.1,2601.9,7.68652]
["bitfinex","ETHUSD",1723877326023,0.05486233,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877326992,1.26316137,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877327382,0.05486233,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877327783,0.05486233,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877328482,20.82829904,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877328483,1.20829904,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877328685,0.05485937,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877329279,0.05485937,2602.1,2602.0,6.12829]
["bitfinex","ETHUSD",1723877329609,5.85582031,2602.6,2602.0,6.12829]
["bitfinex","ETHUSD",1723877329610,20.82829904,2602.6,2602.5,6.12755]
["bitfinex","ETHUSD",1723877329922,1.20829904,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723877330216,9.47342031,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1723877330217,1.20829904,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1723877330374,1.20829904,2603.2,2602.9,6.12696]
["bitfinex","ETHUSD",1723877330575,1.20829904,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1723877330876,1.20829904,2603.2,2602.9,7.68356]
["bitfinex","ETHUSD",1723877331517,0.04916687,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1723877331675,8.66829904,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723877331919,0.04915674,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723877332254,0.04915674,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1723877332468,1.328,2603.0,2602.7,7.68415]
["bitfinex","ETHUSD",1723877332759,1.328,2602.8,2602.7,3.84207]
["bitfinex","ETHUSD",1723877332913,0.04794661,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723877338768,0.04794661,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723877339065,0.04794661,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723877340534,0.04794661,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723877340966,0.04794661,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723877343177,0.04794661,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723877343686,0.04794661,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723877343687,1.328,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723877343886,1.328,2602.6,2602.3,3.84262]
["bitfinex","ETHUSD",1723877344078,20.948,2602.6,2602.3,3.84262]
["bitfinex","ETHUSD",1723877344412,0.04801723,2602.5,2602.3,3.84262]
["bitfinex","ETHUSD",1723877345447,0.04801723,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877347857,0.04801723,2602.5,2602.3,3.84262]
["bitfinex","ETHUSD",1723877348657,0.04801723,2602.5,2602.3,7.68529]
["bitfinex","ETHUSD",1723877349387,0.04801723,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877350350,20.948,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723877350556,0.04802319,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723877350751,20.948,2602.8,2602.6,3.84224]
["bitfinex","ETHUSD",1723877351055,20.948,2602.8,2602.6,7.68447]
["bitfinex","ETHUSD",1723877351309,20.948,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723877351858,19.62,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723877353591,19.62,2602.7,2602.6,7.68454]
["bitfinex","ETHUSD",1723877357820,19.62,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723877361204,20.74848088,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723877361408,20.74848088,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723877361708,0.04649731,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723877362605,0.04649731,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723877363102,0.04649731,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723877363304,0.04649731,2602.8,2602.6,7.68445]
["bitfinex","ETHUSD",1723877363542,0.04649731,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723877363750,19.62,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723877364039,19.66648717,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723877375300,0.04648717,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723877375604,2.53629904,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1723877375605,1.20829904,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723877375762,0.0465723,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723877375955,2.53629904,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1723877376272,2.53629904,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723877376471,0.04659257,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1723877377003,1.20829904,2602.8,2602.5,6.17031]
["bitfinex","ETHUSD",1723877377215,1.25489161,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723877377407,0.0465723,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723877377613,1.20829904,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723877377970,0.04658244,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723877378587,2.53629904,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1723877378909,2.53629904,2603.0,2602.8,7.68391]
["bitfinex","ETHUSD",1723877379117,1.20829904,2603.0,2602.9,6.16936]
["bitfinex","ETHUSD",1723877379317,1.20829904,2603.1,2602.9,6.16936]
["bitfinex","ETHUSD",1723877379871,2.53629904,2603.2,2603.0,7.68344]
["bitfinex","ETHUSD",1723877380117,1.20829904,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723877380504,2.53629904,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1723877382296,1.20829904,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723877382491,1.61106539,2603.3,2603.0,7.68324]
["bitfinex","ETHUSD",1723877382492,1.20829904,2603.3,2603.0,7.68324]
["bitfinex","ETHUSD",1723877382718,1.20829904,2603.3,2603.0,3.8416]
["bitfinex","ETHUSD",1723877383237,1.20829904,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723877383410,1.61106539,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723877383411,1.20829904,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723877383737,2.01374851,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723877383738,1.20829904,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723877384262,1.328,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723877384263,2.53629904,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723877385044,4.09526539,2604.0,2603.6,6.16824]
["bitfinex","ETHUSD",1723877385045,2.53629904,2604.0,2603.6,6.16824]
["bitfinex","ETHUSD",1723877385346,4.30340043,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723877386946,3.09510139,2603.9,2603.6,3.84074]
["bitfinex","ETHUSD",1723877387304,4.30340043,2603.9,2603.4,7.68211]
["bitfinex","ETHUSD",1723877387654,3.09510139,2603.9,2603.4,7.68211]
["bitfinex","ETHUSD",1723877387949,1.328,2603.8,2603.4,7.68211]
["bitfinex","ETHUSD",1723877388130,2.4842,2603.9,2603.4,4.841981]
["bitfinex","ETHUSD",1723877388353,2.53629904,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723877388556,1.328,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723877388859,1.328,2604.0,2603.6,6.16831]
["bitfinex","ETHUSD",1723877390559,19.62,2603.9,2603.6,6.16831]
["bitfinex","ETHUSD",1723877390958,19.62,2603.9,2603.6,7.169243]
["bitfinex","ETHUSD",1723877391141,19.62,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723877391470,19.65669892,2603.9,2603.7,7.68128]
["bitfinex","ETHUSD",1723877393688,19.65669892,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723877395487,19.65669892,2603.9,2603.7,8.3256619]
["bitfinex","ETHUSD",1723877395693,19.65669892,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723877396553,19.62,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723877396856,19.65672555,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723877399183,19.65672555,2603.8,2603.6,2.3275]
["bitfinex","ETHUSD",1723877399348,1.36472555,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1723877400748,1.36472555,2603.8,2603.5,7.6818]
["bitfinex","ETHUSD",1723877400948,0.03672555,2603.8,2603.5,3.8409]
["bitfinex","ETHUSD",1723877401380,0.03672555,2603.8,2603.5,7.6818]
["bitfinex","ETHUSD",1723877401694,0.03672555,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723877402662,1.328,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723877402880,2.089014,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723877403062,0.03673567,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1723877403373,3.77,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723877403571,0.03671542,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723877403906,3.77,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723877404071,0.03683408,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1723877404274,3.77,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723877404461,0.03682396,2603.5,2603.4,3.84103]
["bitfinex","ETHUSD",1723877404667,3.77,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723877404878,0.03682396,2603.5,2603.4,3.84103]
["bitfinex","ETHUSD",1723877405414,19.62,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723877405577,0.03682396,2603.5,2603.4,3.84103]
["bitfinex","ETHUSD",1723877405777,19.62,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723877406008,0.03683408,2603.6,2603.5,6.24438]
["bitfinex","ETHUSD",1723877406299,0.03683408,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877406512,6.28307,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723877406661,1.328,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723877406866,1.36482808,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723877407099,0.0367977,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723877407547,1.328,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723877407857,0.03681796,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723877409457,0.03681796,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723877410862,0.03681796,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1723877411620,0.03681796,2603.3,2603.1,3.84152]
["bitfinex","ETHUSD",1723877411827,2.442,2603.5,2603.1,3.84152]
["bitfinex","ETHUSD",1723877412053,0.03674383,2603.2,2603.1,3.84152]
["bitfinex","ETHUSD",1723877412253,2.442,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1723877412761,0.03676989,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1723877417252,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723877417767,0.03676239,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877418169,0.03673512,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877418485,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723877418675,0.03673512,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877419041,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723877419241,0.03673512,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877419786,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723877419926,0.03673512,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877420674,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723877420851,0.03673512,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723877421665,19.62,2603.3,2602.9,7.6835]
["bitfinex","ETHUSD",1723877421843,0.03673512,2603.2,2603.0,3.84168]
["bitfinex","ETHUSD",1723877422242,19.62,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723877422444,0.03672499,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1723877422776,19.62,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723877422974,0.03672499,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1723877423129,19.62,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723877423330,2.4991,2603.1,2602.5,6.20178]
["bitfinex","ETHUSD",1723877423559,1.328,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723877423865,1.36471486,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723877424075,0.03671486,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723877424837,1.36471486,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723877425480,1.36471486,2603.0,2602.0,5.05431164]
["bitfinex","ETHUSD",1723877425481,3.84232,2602.6,2602.0,5.05431164]
["bitfinex","ETHUSD",1723877425647,3.8271,2602.3,2602.0,1.21117164]
["bitfinex","ETHUSD",1723877425837,4.24642952,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723877426068,7.70648952,2602.3,2601.6,10.04676]
["bitfinex","ETHUSD",1723877426280,1.328,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1723877426606,0.03641848,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1723877430917,0.03641848,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1723877431215,0.03641848,2602.0,2601.6,8.30769]
["bitfinex","ETHUSD",1723877431380,0.03641848,2602.0,2601.6,4.46399]
["bitfinex","ETHUSD",1723877431580,0.03641848,2602.0,2601.6,8.30769]
["bitfinex","ETHUSD",1723877431978,0.08720885,2602.0,2601.6,8.30769]
["bitfinex","ETHUSD",1723877432596,0.08720885,2602.0,2601.6,4.46399]
["bitfinex","ETHUSD",1723877433110,0.08720885,2602.0,2601.6,8.30769]
["bitfinex","ETHUSD",1723877434122,0.08720885,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723877435183,0.08720885,2602.0,2601.7,3.74362]
["bitfinex","ETHUSD",1723877435785,0.08720885,2602.0,2601.6,7.68737]
["bitfinex","ETHUSD",1723877436287,0.08720885,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723877436712,2.34430885,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723877438228,0.08720885,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723877452613,2.4581,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1723877452813,0.08698102,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1723877453756,0.08698102,2601.8,2601.6,7.68738]
["bitfinex","ETHUSD",1723877454742,0.08698102,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877457531,0.08698102,2601.8,2601.3,2.2746]
["bitfinex","ETHUSD",1723877457532,0.08698102,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1723877457727,0.08698102,2601.8,2601.5,7.68769]
["bitfinex","ETHUSD",1723877457939,7.62916,2602.1,2601.5,7.68769]
["bitfinex","ETHUSD",1723877458127,0.08696289,2601.7,2601.5,7.68769]
["bitfinex","ETHUSD",1723877458330,0.762916,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1723877458527,0.762916,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1723877459960,0.762916,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723877460142,3.7861,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1723877463247,3.7861,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1723877463248,3.7861,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1723877463765,1.328,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1723877464105,3.8429,2602.2,2601.5,3.8438]
["bitfinex","ETHUSD",1723877464106,1.328,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1723877466528,0.08697102,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1723877468132,0.08697102,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877468576,0.08697102,2601.8,2601.5,3.8438]
["bitfinex","ETHUSD",1723877469294,2.4581,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1723877469789,0.0869631,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723877470363,0.0869631,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723877471464,1.29526214,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723877471660,1.29526214,2601.6,2601.3,7.6883]
["bitfinex","ETHUSD",1723877471865,1.29526214,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723877472409,0.0869631,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723877474176,0.0869631,2601.6,2601.3,7.68829]
["bitfinex","ETHUSD",1723877474376,0.0869631,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723877474884,1.20829904,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877475092,0.08692496,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723877475455,2.83850674,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877475803,0.08693315,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877476097,2.83850674,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877476314,0.0868664,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723877476495,2.83850674,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877476696,0.08685822,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877476899,1.20829904,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877477051,0.08685396,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877477255,2.33335183,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877477483,0.08687246,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877477649,2.33335183,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877477986,0.08688311,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877478354,2.33335183,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877478554,0.08687279,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723877478749,2.33335183,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877478949,0.0868646,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877479193,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877479365,0.0868646,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877479549,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877479752,0.08686248,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877479978,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877480151,0.08686035,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877480353,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877480595,0.08685822,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877480850,0.08685609,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723877481066,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877481266,0.08687246,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877481486,1.20829904,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723877481695,0.08687246,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723877482155,2.25317948,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723877482350,2.4927,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1723877482615,0.08686044,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723877483320,5.02899904,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723877483649,0.76849449,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723877483863,0.0868814,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1723877484148,5.02899904,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723877484358,0.08687322,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723877484556,5.02899904,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723877484760,0.08687109,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723877485077,0.08686896,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723877485354,6.3827905,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723877485552,0.08686896,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723877485756,19.62,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723877485961,0.08686896,2601.4,2601.3,7.68828]
["bitfinex","ETHUSD",1723877486146,19.62,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723877487654,19.62,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1723877488161,19.62,2601.6,2601.3,7.68827]
["bitfinex","ETHUSD",1723877489652,19.62,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723877490221,19.62,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723877491650,19.62,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723877495965,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877496466,0.0868939,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877496673,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877496968,0.0868939,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877497532,0.08688571,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877497878,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877498088,0.08689189,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877498265,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877498445,0.08689189,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877498746,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877498947,0.08688371,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877499157,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877499691,0.0868872,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877499872,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877500066,0.0868872,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877500253,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877500459,0.0868872,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877500660,1.20829904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723877500978,1.29519294,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877503460,2.62319294,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723877503705,4.89889294,2601.7,2601.3,7.68821]
["bitfinex","ETHUSD",1723877504813,1.20829904,2601.6,2601.3,3.84408]
["bitfinex","ETHUSD",1723877505104,0.08690192,2601.5,2601.3,3.84408]
["bitfinex","ETHUSD",1723877513375,1.29520096,2601.5,2601.3,3.84408]
["bitfinex","ETHUSD",1723877513989,0.08690192,2601.5,2601.3,6.32998]
["bitfinex","ETHUSD",1723877514274,0.08690192,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723877514522,1.20829904,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723877515375,20.82829904,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723877516014,1.20829904,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723877518319,1.20829904,2601.6,2601.4,3.64568]
["bitfinex","ETHUSD",1723877520429,1.20829904,2601.6,2601.4,7.48976]
["bitfinex","ETHUSD",1723877520619,22.15629904,2601.7,2601.4,3.64568]
["bitfinex","ETHUSD",1723877520793,20.82829904,2601.7,2601.4,3.64568]
["bitfinex","ETHUSD",1723877520993,1.20829904,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877521311,2.495,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877521312,1.20829904,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877521512,1.20829904,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723877521825,1.20829904,2602.2,2602.0,6.32907]
["bitfinex","ETHUSD",1723877521985,1.20829904,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1723877522188,1.20829904,2602.1,2601.8,3.84335]
["bitfinex","ETHUSD",1723877522378,3.03756841,2602.1,2601.8,3.84335]
["bitfinex","ETHUSD",1723877523103,3.03756841,2602.1,2601.8,7.68676]
["bitfinex","ETHUSD",1723877523305,3.03756841,2602.1,2601.8,3.84335]
["bitfinex","ETHUSD",1723877523519,3.03756841,2602.1,2601.8,7.68675]
["bitfinex","ETHUSD",1723877523520,1.82926937,2602.1,2601.8,7.68675]
["bitfinex","ETHUSD",1723877523835,1.82926937,2602.1,2601.8,3.84335]
["bitfinex","ETHUSD",1723877524026,0.55325684,2602.0,2601.8,3.84335]
["bitfinex","ETHUSD",1723877524599,1.328,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1723877524929,2.495,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1723877526625,0.08416762,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723877526988,2.495,2601.8,2601.6,7.68739]
["bitfinex","ETHUSD",1723877527285,19.70416762,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723877527488,19.70416762,2601.7,2601.6,10.17337]
["bitfinex","ETHUSD",1723877527726,0.08416762,2601.7,2601.6,10.17337]
["bitfinex","ETHUSD",1723877527926,3.70329904,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723877528165,0.08411949,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1723877532398,0.08411949,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877532749,2.53629904,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1723877532983,0.0841235,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877533151,0.41473644,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723877533362,0.0841235,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877533563,2.5710235,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877534371,2.5710235,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723877534754,2.5710235,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723877535174,4.33152844,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723877535400,1.328,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1723877535688,2.57096267,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723877535906,2.57096267,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723877537993,2.57096267,2601.6,2601.0,2.4674]
["bitfinex","ETHUSD",1723877537994,1.328,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723877538180,1.328,2601.5,2601.0,7.68918]
["bitfinex","ETHUSD",1723877538502,0.08394335,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1723877540205,0.08394335,2601.4,2601.0,7.68917]
["bitfinex","ETHUSD",1723877540510,0.08394335,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723877541136,23.98703175,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723877541300,0.08392542,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1723877544216,0.08392542,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723877545037,0.08392542,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1723877545437,1.41192542,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723877546325,1.41192542,2601.5,2601.2,7.68852]
["bitfinex","ETHUSD",1723877546515,1.41192542,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1723877547354,3.88463787,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1723877550855,3.88463787,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723877551215,3.88463787,2601.5,2601.2,7.68853]
["bitfinex","ETHUSD",1723877551447,19.62,2601.4,2601.2,7.68853]
["bitfinex","ETHUSD",1723877551772,0.08390984,2601.3,2601.2,7.68853]
["bitfinex","ETHUSD",1723877552760,2.47560984,2601.3,2601.2,7.68853]
["bitfinex","ETHUSD",1723877553274,2.47560984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877557044,0.08390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877557381,19.70390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877563384,0.08390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877569388,19.70390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877572901,19.70390984,2601.3,2601.2,7.68861]
["bitfinex","ETHUSD",1723877573653,19.70390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877575308,0.08390984,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877575663,2.53629904,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723877575890,0.08386048,2601.3,2601.2,3.84424]
["bitfinex","ETHUSD",1723877576099,2.53629904,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723877576695,0.08386867,2601.4,2601.2,3.84424]
["bitfinex","ETHUSD",1723877577584,0.08386867,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723877578083,0.08386603,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723877578288,20.82829904,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723877578586,2.29950412,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723877579742,1.29217326,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723877580023,0.08387422,2601.5,2601.4,10.01766]
["bitfinex","ETHUSD",1723877581510,28.28829904,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877581719,27.08,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877581907,28.37219126,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877582308,27.16389222,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877583145,27.16389222,2601.8,2601.7,10.01678]
["bitfinex","ETHUSD",1723877584697,27.16389222,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723877587243,0.08389222,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723877587624,20.948,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1723877588251,22.15629904,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1723877588557,20.948,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1723877593753,20.948,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723877594038,23.1636299,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723877594276,23.1636299,2602.0,2601.7,7.68728]
["bitfinex","ETHUSD",1723877595278,23.1636299,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723877595717,23.1636299,2602.0,2601.7,7.68711]
["bitfinex","ETHUSD",1723877596170,25.5853299,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723877596375,25.5853299,2602.0,2601.7,7.68711]
["bitfinex","ETHUSD",1723877596599,25.5853299,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723877597979,23.1636299,2602.0,2601.7,7.6871]
["bitfinex","ETHUSD",1723877598489,23.1636299,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723877598796,2.31636299,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1723877599402,1.328,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1723877601394,0.08402069,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723877602292,19.62,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1723877602494,23.2080759,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1723877602796,0.08402888,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1723877603021,1.41202888,2602.0,2601.5,6.17334]
["bitfinex","ETHUSD",1723877603531,1.41202888,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1723877603751,5.26801848,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1723877604036,0.08400021,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723877605028,19.62,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1723877605535,0.08398383,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1723877607816,0.08398383,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877610938,19.70398383,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877616844,0.08398383,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877617249,19.62,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723877617411,0.0792551,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877617612,19.62,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723877617815,0.0792551,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877618037,19.62,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723877619250,2.2156299,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1723877622876,19.62,2601.7,2601.6,3.84376]
["bitfinex","ETHUSD",1723877624537,19.62,2601.7,2601.6,7.68754]
["bitfinex","ETHUSD",1723877628439,19.62,2601.7,2601.6,3.84376]
["bitfinex","ETHUSD",1723877628859,19.62,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877631484,19.69928224,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877634766,0.07928224,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877634969,1.28758128,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877635282,0.07928224,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877642370,0.07928224,2601.8,2601.7,6.09434]
["bitfinex","ETHUSD",1723877644743,0.07928224,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877658887,0.07928224,2601.8,2601.7,7.68728]
["bitfinex","ETHUSD",1723877660650,0.07928224,2601.8,2601.7,8.72342582]
["bitfinex","ETHUSD",1723877660872,0.07928224,2601.8,2601.7,11.03362582]
["bitfinex","ETHUSD",1723877661478,27.08,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723877663076,1.20857024,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1723877664502,20.82857024,2602.2,2602.0,3.84318]
["bitfinex","ETHUSD",1723877668135,20.82857024,2602.2,2602.0,7.68629]
["bitfinex","ETHUSD",1723877668345,20.82857024,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877668659,20.82857024,2602.2,2602.0,6.15331]
["bitfinex","ETHUSD",1723877670205,20.82857024,2602.2,2602.0,9.99643]
["bitfinex","ETHUSD",1723877670369,1.20857024,2602.2,2602.0,9.99643]
["bitfinex","ETHUSD",1723877670571,1.20857024,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877676428,1.28391879,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877678133,0.07534855,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723877678663,20.82857024,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723877678866,1.20857024,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723877679933,1.20857024,2602.3,2602.0,6.15325]
["bitfinex","ETHUSD",1723877680147,1.20857024,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723877680462,1.20857024,2602.2,2602.1,3.84294]
["bitfinex","ETHUSD",1723877680641,1.20857024,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723877682676,3.54687024,2602.3,2602.0,3.84305]
["bitfinex","ETHUSD",1723877682836,1.20857024,2602.3,2602.0,3.84305]
["bitfinex","ETHUSD",1723877683473,1.20857024,2602.3,2602.0,7.68616]
["bitfinex","ETHUSD",1723877683773,20.82857024,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1723877683966,1.20857024,2602.3,2602.1,3.84299]
["bitfinex","ETHUSD",1723877687580,20.82857024,2602.4,2602.1,3.84299]
["bitfinex","ETHUSD",1723877688244,19.62,2602.3,2602.1,3.84299]
["bitfinex","ETHUSD",1723877688441,20.82857024,2602.3,2602.1,3.84299]
["bitfinex","ETHUSD",1723877688646,19.62,2602.3,2602.1,3.84299]
["bitfinex","ETHUSD",1723877689236,19.62,2602.3,2602.1,6.10289]
["bitfinex","ETHUSD",1723877691606,0.07434106,2602.2,2602.1,6.10289]
["bitfinex","ETHUSD",1723877692005,19.62,2602.3,2602.1,6.10289]
["bitfinex","ETHUSD",1723877692209,0.07434106,2602.2,2602.1,6.10289]
["bitfinex","ETHUSD",1723877692510,19.62,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723877692998,19.62,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1723877693500,19.62,2602.5,2602.4,10.0443]
["bitfinex","ETHUSD",1723877693701,17.60072699,2602.9,2602.4,10.0443]
["bitfinex","ETHUSD",1723877693702,20.82857024,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723877695405,19.62,2602.8,2602.6,3.84227]
["bitfinex","ETHUSD",1723877695719,19.62,2602.8,2602.7,6.20126]
["bitfinex","ETHUSD",1723877697202,19.62,2603.1,2602.7,6.20126]
["bitfinex","ETHUSD",1723877697684,1.328,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1723877698089,1.328,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1723877698090,7.17352726,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1723877698177,7.17352726,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723877698377,5.96495702,2603.0,2602.6,7.68444]
["bitfinex","ETHUSD",1723877698633,7.17352726,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723877698920,7.17352726,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1723877699283,4.95787024,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1723877699623,4.95787024,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1723877700978,4.95787024,2603.0,2602.6,7.68443]
["bitfinex","ETHUSD",1723877701495,4.95787024,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723877701815,20.82857024,2603.1,2602.7,6.20124]
["bitfinex","ETHUSD",1723877702178,20.82857024,2603.1,2602.7,2.3591]
["bitfinex","ETHUSD",1723877703239,19.62,2603.0,2602.7,2.3591]
["bitfinex","ETHUSD",1723877703829,20.82857024,2603.0,2602.7,2.3591]
["bitfinex","ETHUSD",1723877704507,19.62,2603.0,2602.7,2.3591]
["bitfinex","ETHUSD",1723877705576,20.82857024,2603.0,2602.7,2.3591]
["bitfinex","ETHUSD",1723877705781,19.62,2603.0,2602.7,2.3591]
["bitfinex","ETHUSD",1723877706097,19.62,2603.0,2602.7,6.20125]
["bitfinex","ETHUSD",1723877706481,0.0604332,2602.9,2602.7,6.20125]
["bitfinex","ETHUSD",1723877709246,19.6804332,2602.9,2602.7,6.20125]
["bitfinex","ETHUSD",1723877710303,19.6804332,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723877715147,0.0604332,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723877715466,19.62,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1723877715627,0.06053351,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723877721031,19.68053351,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723877722948,21.96053351,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723877723968,19.68053351,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723877726354,0.06053351,2603.0,2602.9,3.84185]
["bitfinex","ETHUSD",1723877726550,0.06053351,2603.0,2602.9,8.313065]
["bitfinex","ETHUSD",1723877726781,7.46,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1723877726941,7.46,2603.3,2603.1,7.68298]
["bitfinex","ETHUSD",1723877727166,7.46,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723877729890,20.948,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877732391,20.948,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723877732974,22.15657024,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723877733605,20.948,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723877735215,22.15657024,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723877735415,20.948,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723877736402,22.15657024,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723877736606,0.05752178,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723877738099,0.05752178,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723877739826,0.05752178,2603.4,2603.3,6.32977]
["bitfinex","ETHUSD",1723877742104,20.82857024,2603.6,2603.3,6.32977]
["bitfinex","ETHUSD",1723877742439,0.05758827,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723877744617,0.05758827,2603.5,2603.4,8.699343]
["bitfinex","ETHUSD",1723877745035,27.08,2603.8,2603.6,3.84078]
["bitfinex","ETHUSD",1723877745828,27.08,2603.8,2603.6,7.68156]
["bitfinex","ETHUSD",1723877746243,27.08,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723877747745,20.948,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723877749665,2.4639,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1723877749866,1.328,2603.8,2603.6,3.8407]
["bitfinex","ETHUSD",1723877750620,1.328,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723877751357,1.38244095,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723877752217,1.38244095,2603.8,2603.6,3.8407]
["bitfinex","ETHUSD",1723877752548,1.38244095,2603.8,2603.6,7.68144]
["bitfinex","ETHUSD",1723877752733,1.38244095,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723877752934,1.38244095,2603.8,2603.4,7.68207]
["bitfinex","ETHUSD",1723877753125,1.38244095,2603.8,2603.4,7.68206]
["bitfinex","ETHUSD",1723877753759,21.00244095,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723877753967,21.00244095,2603.8,2603.4,7.68207]
["bitfinex","ETHUSD",1723877754549,21.00244095,2603.8,2603.4,7.68206]
["bitfinex","ETHUSD",1723877755060,21.00244095,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723877755259,21.00244095,2603.8,2603.4,7.68206]
["bitfinex","ETHUSD",1723877755460,21.00244095,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723877757962,2.2847,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723877758318,0.0544123,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723877759319,0.0544123,2603.6,2603.4,7.68207]
["bitfinex","ETHUSD",1723877759822,0.0544123,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723877760920,0.0544123,2603.6,2603.4,7.68206]
["bitfinex","ETHUSD",1723877761275,0.0544123,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723877766513,2.2847,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723877766658,1.328,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723877766858,1.3823898,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723877768007,1.3823898,2603.4,2603.1,7.68291]
["bitfinex","ETHUSD",1723877769000,1.3823898,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877770605,1.3823898,2603.4,2603.1,7.6829]
["bitfinex","ETHUSD",1723877771595,1.3823898,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1723877771955,0.0543898,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1723877774578,0.0543898,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723877775935,1.26296004,2603.4,2603.1,7.68291]
["bitfinex","ETHUSD",1723877776789,1.26296004,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877777171,0.0543898,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877777816,0.0543898,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723877780026,0.0543898,2603.4,2603.1,7.68287]
["bitfinex","ETHUSD",1723877780191,1.26296004,2603.4,2603.1,7.68287]
["bitfinex","ETHUSD",1723877781225,1.26296004,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877781628,0.0543898,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877781811,1.26296004,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877783658,0.0543898,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723877787615,0.0543898,2603.4,2603.2,7.68274]
["bitfinex","ETHUSD",1723877788016,0.0543898,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723877789578,1.26296004,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723877789746,2.01676276,2603.4,2603.0,7.68326]
["bitfinex","ETHUSD",1723877790652,1.20857024,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1723877790854,2.4031,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723877791040,2.4574442,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723877791951,2.4574442,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723877796248,2.4574442,2603.2,2603.0,7.68335]
["bitfinex","ETHUSD",1723877796452,2.4574442,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723877799047,2.4574442,2603.2,2603.0,7.68328]
["bitfinex","ETHUSD",1723877800127,0.0543442,2603.2,2603.0,7.68328]
["bitfinex","ETHUSD",1723877800361,19.62,2603.3,2603.0,7.68328]
["bitfinex","ETHUSD",1723877800546,0.05406452,2603.2,2603.0,7.68328]
["bitfinex","ETHUSD",1723877800747,19.62,2603.3,2603.0,7.68328]
["bitfinex","ETHUSD",1723877801060,0.05406452,2603.2,2603.0,7.68328]
["bitfinex","ETHUSD",1723877801374,20.82857024,2603.3,2603.0,7.68328]
["bitfinex","ETHUSD",1723877801569,0.05406452,2603.2,2603.0,7.68328]
["bitfinex","ETHUSD",1723877801743,20.82857024,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723877802079,0.05406452,2603.2,2603.0,7.68327]
["bitfinex","ETHUSD",1723877802448,20.82857024,2603.3,2603.0,7.68327]
["bitfinex","ETHUSD",1723877802789,20.82857024,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723877802932,0.05406452,2603.2,2603.0,7.68324]
["bitfinex","ETHUSD",1723877803132,20.82857024,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723877803327,0.05406452,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723877803547,20.82857024,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723877803743,0.05406452,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723877803935,20.82857024,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723877804160,0.05406452,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723877804474,20.82857024,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723877804633,0.05371487,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723877805030,20.82857024,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723877805267,0.05371487,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723877805773,0.05371487,2603.2,2603.0,3.8416]
["bitfinex","ETHUSD",1723877805975,0.05371487,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723877805976,5.15905145,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723877806195,1.20857024,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1723877806496,0.05364627,2602.9,2602.8,3.84192]
["bitfinex","ETHUSD",1723877807668,0.05364627,2602.9,2602.6,6.15225]
["bitfinex","ETHUSD",1723877807669,0.05364627,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723877808374,0.05364627,2602.9,2602.6,7.68444]
["bitfinex","ETHUSD",1723877808704,1.26221651,2602.9,2602.6,7.68443]
["bitfinex","ETHUSD",1723877808861,0.05364627,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723877810061,0.05364627,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1723877816741,3.61167024,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723877816934,0.05355688,2602.8,2602.7,3.84214]
["bitfinex","ETHUSD",1723877817091,1.20857024,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723877817301,0.05355688,2602.8,2602.7,3.84214]
["bitfinex","ETHUSD",1723877817500,3.61167024,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723877817813,1.20857024,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723877818013,1.26214348,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723877818342,0.05357324,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1723877818905,0.05357324,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723877821100,3.58467024,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723877821408,0.05350449,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723877824261,1.38150449,2602.8,2602.5,7.68474]
["bitfinex","ETHUSD",1723877824613,1.38150449,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723877826919,1.38150449,2602.8,2602.5,7.68474]
["bitfinex","ETHUSD",1723877827356,2.3761,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723877827647,0.05347495,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723877828161,0.03308201,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723877828311,0.052787,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723877828715,0.052787,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1723877831274,0.052787,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1723877831275,2.3113,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1723877831417,2.3113,2602.3,2602.0,3.84312]
["bitfinex","ETHUSD",1723877831616,0.05272831,2602.2,2602.0,3.84312]
["bitfinex","ETHUSD",1723877831839,20.948,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1723877832128,0.05272013,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1723877832345,20.948,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1723877832526,0.05272013,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1723877832739,20.948,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1723877832981,0.05272013,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1723877833461,2.3113,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1723877833641,2.3113,2602.3,2601.9,3.8433]
["bitfinex","ETHUSD",1723877833642,0.05272013,2602.1,2601.9,3.8433]
["bitfinex","ETHUSD",1723877833843,0.05269284,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723877834147,19.62,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723877834936,19.62,2602.4,2602.0,2.4205]
["bitfinex","ETHUSD",1723877835132,19.62,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1723877835461,19.62,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1723877835760,19.62,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723877835949,0.05270066,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877836122,2.36400066,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877836850,0.05270066,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877841226,2.3113,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877841429,0.05269816,2602.1,2602.0,3.84316]
["bitfinex","ETHUSD",1723877843334,0.05269816,2602.1,2602.0,4.227476]
["bitfinex","ETHUSD",1723877843554,21.9313,2602.4,2602.0,4.227476]
["bitfinex","ETHUSD",1723877843793,21.9313,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723877844207,0.05269157,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877852031,0.05269157,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723877854119,0.05269157,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877856855,0.05269157,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723877857025,0.05269157,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723877858422,0.05269157,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723877861139,1.20857024,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1723877861348,1.37715567,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877861529,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877861731,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877862019,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877862240,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877862446,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877862626,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877862856,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877863022,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877863238,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877863424,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877863630,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877863833,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877864024,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877864358,0.04916289,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723877864759,1.328,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723877864961,0.0491547,2602.1,2602.0,3.84316]
["bitfinex","ETHUSD",1723877865145,1.328,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723877865343,0.0491547,2602.1,2602.0,3.84311]
["bitfinex","ETHUSD",1723877865543,1.328,2602.3,2602.0,6.32271]
["bitfinex","ETHUSD",1723877865748,0.04913467,2602.1,2602.0,6.32271]
["bitfinex","ETHUSD",1723877865959,8.83494024,2602.5,2602.0,10.16582]
["bitfinex","ETHUSD",1723877866255,12.29385606,2602.5,2602.0,6.32271]
["bitfinex","ETHUSD",1723877866457,0.04915922,2602.4,2602.0,6.32271]
["bitfinex","ETHUSD",1723877866959,19.66915922,2602.4,2602.0,6.32271]
["bitfinex","ETHUSD",1723877868540,20.87772946,2602.4,2602.0,6.32271]
["bitfinex","ETHUSD",1723877868939,19.66915922,2602.4,2602.0,6.32271]
["bitfinex","ETHUSD",1723877869142,21.8270675,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1723877869539,2.4559,2602.2,2601.8,3.84334]
["bitfinex","ETHUSD",1723877869738,2.4559,2602.2,2601.6,2.4796]
["bitfinex","ETHUSD",1723877869739,1.328,2602.1,2601.6,2.4796]
["bitfinex","ETHUSD",1723877870044,1.328,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723877870045,2.58570647,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723877870253,1.20857024,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723877870576,1.20857024,2602.0,2601.2,6.22418]
["bitfinex","ETHUSD",1723877870577,1.328,2601.7,2601.2,6.22418]
["bitfinex","ETHUSD",1723877870879,1.328,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723877870880,0.04899244,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1723877871030,0.04899244,2601.6,2601.2,7.68857]
["bitfinex","ETHUSD",1723877871869,0.04899244,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723877872441,0.04899244,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1723877872641,0.04899244,2601.6,2601.2,7.68854]
["bitfinex","ETHUSD",1723877873047,0.04899244,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1723877880497,0.04899244,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723877880700,0.04899244,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723877880997,19.62,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877881505,19.62,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723877881666,9.9389,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723877881869,7.46,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1723877882175,7.46,2602.0,2601.6,7.6874]
["bitfinex","ETHUSD",1723877882891,7.46,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1723877883294,7.46,2602.0,2601.6,4.85046]
["bitfinex","ETHUSD",1723877883484,7.46,2602.0,2601.8,3.84343]
["bitfinex","ETHUSD",1723877883677,19.62,2602.1,2601.8,3.84343]
["bitfinex","ETHUSD",1723877884120,20.948,2602.1,2601.7,6.2234]
["bitfinex","ETHUSD",1723877884298,20.948,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723877884299,2.4789,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723877886480,0.0488953,2601.9,2601.7,3.8435]
["bitfinex","ETHUSD",1723877890078,1.328,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723877890322,0.04888711,2601.8,2601.7,3.8435]
["bitfinex","ETHUSD",1723877890478,1.328,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723877890703,0.04888711,2601.8,2601.7,3.8435]
["bitfinex","ETHUSD",1723877890903,1.328,2602.1,2601.7,10.782974]
["bitfinex","ETHUSD",1723877891081,0.04888711,2601.8,2601.7,10.01424]
["bitfinex","ETHUSD",1723877891280,1.328,2602.1,2601.7,10.01424]
["bitfinex","ETHUSD",1723877891497,0.04888711,2601.8,2601.7,6.1707]
["bitfinex","ETHUSD",1723877891777,1.328,2602.1,2601.7,6.1707]
["bitfinex","ETHUSD",1723877892005,0.04890101,2601.8,2601.7,6.1707]
["bitfinex","ETHUSD",1723877892211,1.328,2602.1,2601.7,10.01426]
["bitfinex","ETHUSD",1723877892414,0.04890101,2601.8,2601.7,6.1707]
["bitfinex","ETHUSD",1723877892712,0.04890101,2601.8,2601.7,10.01425]
["bitfinex","ETHUSD",1723877892910,1.328,2602.1,2601.7,10.01425]
["bitfinex","ETHUSD",1723877893075,0.04890101,2601.8,2601.7,6.1707]
["bitfinex","ETHUSD",1723877893283,1.328,2602.1,2601.7,10.01426]
["bitfinex","ETHUSD",1723877893633,0.04890101,2601.8,2601.7,10.01426]
["bitfinex","ETHUSD",1723877893789,1.328,2602.1,2601.7,6.1707]
["bitfinex","ETHUSD",1723877893995,0.04890101,2601.8,2601.7,3.8435]
["bitfinex","ETHUSD",1723877894191,6.66621702,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723877894395,3.682,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723877894611,0.04896055,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723877895391,0.04896055,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1723877899510,0.04896055,2602.0,2601.7,7.68705]
["bitfinex","ETHUSD",1723877900447,0.04896055,2602.0,2601.7,7.68706]
["bitfinex","ETHUSD",1723877900955,0.04896055,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723877904948,0.04896055,2602.0,2601.7,7.68706]
["bitfinex","ETHUSD",1723877905154,0.04896055,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1723877910515,0.04896055,2602.0,2601.9,7.68668]
["bitfinex","ETHUSD",1723877910742,0.04896055,2602.0,2601.9,10.18298]
["bitfinex","ETHUSD",1723877910952,1.20857024,2602.5,2602.2,3.84284]
["bitfinex","ETHUSD",1723877911118,1.20857024,2602.4,2602.2,3.84284]
["bitfinex","ETHUSD",1723877911320,2.53657024,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1723877912930,2.4674,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723877913132,1.328,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723877913328,2.53657024,2602.2,2601.6,4.69323941]
["bitfinex","ETHUSD",1723877913991,1.328,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1723877914173,1.328,2602.2,2601.8,7.68694]
["bitfinex","ETHUSD",1723877914374,1.328,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723877916362,0.04874085,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723877920324,0.04874085,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877927122,0.04874085,2602.1,2601.9,7.68652]
["bitfinex","ETHUSD",1723877927324,0.04874085,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723877928117,0.04874085,2602.1,2601.9,7.68652]
["bitfinex","ETHUSD",1723877928570,0.04874085,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877928849,0.04874085,2602.1,2602.0,4.63902549]
["bitfinex","ETHUSD",1723877929311,0.04875012,2602.1,2602.0,4.63902549]
["bitfinex","ETHUSD",1723877929706,1.20857024,2602.3,2602.0,4.63902549]
["bitfinex","ETHUSD",1723877929921,0.04875012,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877930406,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877930641,0.04875012,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877930838,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877931177,0.04875012,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877931305,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877931520,0.0487583,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877931826,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877932038,0.0487583,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877932563,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877932737,0.04875012,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877932925,1.20857024,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723877933107,0.04875012,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877933313,1.20857024,2602.3,2602.1,3.84291]
["bitfinex","ETHUSD",1723877933647,1.20857024,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723877935626,4.88867024,2602.2,2601.9,3.84329]
["bitfinex","ETHUSD",1723877935775,1.20857024,2602.1,2601.9,3.84329]
["bitfinex","ETHUSD",1723877935980,4.88867024,2602.2,2601.9,3.84329]
["bitfinex","ETHUSD",1723877940134,4.88867024,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1723877940624,2.53657024,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1723877940777,1.328,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723877942086,1.20857024,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723877942622,2.53657024,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723877942822,1.20857024,2602.1,2601.9,3.84331]
["bitfinex","ETHUSD",1723877943520,2.53657024,2602.2,2601.9,3.84331]
["bitfinex","ETHUSD",1723877944088,2.53657024,2602.2,2601.8,3.8434]
["bitfinex","ETHUSD",1723877944426,1.20857024,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1723877945080,1.20857024,2602.0,2601.8,7.68679]
["bitfinex","ETHUSD",1723877945285,1.20857024,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877945929,1.20857024,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723877946135,1.20857024,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877946613,1.2573143,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877946787,0.04874406,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877947187,1.2573143,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877947825,0.04874406,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723877948621,0.04874406,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1723877948927,0.04874406,2602.0,2601.5,2.2763]
["bitfinex","ETHUSD",1723877948928,1.20857024,2601.9,2601.5,2.2763]
["bitfinex","ETHUSD",1723877949135,1.20857024,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1723877949329,0.04872245,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723877950644,1.25729269,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723877951804,0.04872245,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723877954855,0.04872245,2601.8,2601.6,7.6874]
["bitfinex","ETHUSD",1723877955061,0.04872245,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723877955553,0.04872245,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723877956153,4.82427024,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723877956639,0.04873388,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723877958778,1.25730412,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723877959972,0.04873388,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723877961244,1.25730412,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723877962167,0.04873388,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723877964543,0.04873388,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1723877964772,1.25730412,2601.9,2601.6,7.6874]
["bitfinex","ETHUSD",1723877965567,1.25730412,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877970463,0.04873388,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877974702,1.25730412,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877975285,0.04873388,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877975693,1.25730412,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877975896,0.04873388,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877976192,1.25730412,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877976397,0.04873388,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877977192,1.25730412,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877977766,0.04873388,2601.9,2601.7,3.84361]
["bitfinex","ETHUSD",1723877977967,0.04873388,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877978786,1.20857024,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723877978954,0.04705215,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723877979993,0.04705215,2601.9,2601.8,11.140029]
["bitfinex","ETHUSD",1723877980221,0.04705215,2601.9,2601.8,10.12728]
["bitfinex","ETHUSD",1723877980491,19.62,2602.3,2602.1,6.28325]
["bitfinex","ETHUSD",1723877980896,1.20857024,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1723877981090,2.93942699,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1723877981091,1.20857024,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1723877981304,2.93942699,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1723877981305,1.20857024,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1723877981499,1.20857024,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1723877982162,1.20857024,2602.4,2602.3,3.84272]
["bitfinex","ETHUSD",1723877982501,1.20857024,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1723877982694,1.20857024,2602.4,2602.3,3.84272]
["bitfinex","ETHUSD",1723877982916,2.53657024,2602.4,2602.3,3.84272]
["bitfinex","ETHUSD",1723877983414,2.53657024,2602.4,2602.1,7.68592]
["bitfinex","ETHUSD",1723877983610,2.53657024,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723877984374,2.53657024,2602.4,2602.1,7.68592]
["bitfinex","ETHUSD",1723877985213,2.53657024,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723877986717,1.328,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723877987976,2.53657024,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723877989278,2.53657024,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723877989500,2.53657024,2602.4,2602.1,7.68592]
["bitfinex","ETHUSD",1723877990017,2.53657024,2602.4,2602.2,3.84283]
["bitfinex","ETHUSD",1723877990450,1.328,2602.4,2602.2,3.84283]
["bitfinex","ETHUSD",1723877991510,0.04718978,2602.3,2602.2,3.84283]
["bitfinex","ETHUSD",1723877996226,0.04718978,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723877996558,1.328,2602.2,2602.1,3.84295]
["bitfinex","ETHUSD",1723877996858,2.4893,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1723877997037,2.4893,2602.1,2601.9,7.6866]
["bitfinex","ETHUSD",1723877997244,0.04683058,2602.0,2601.9,7.6866]
["bitfinex","ETHUSD",1723877997618,1.328,2602.2,2602.0,3.84311]
["bitfinex","ETHUSD",1723877999964,1.328,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723878000524,2.53657024,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723878000873,1.328,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723878001233,3.8173,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1723878001445,5.27952726,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1723878001634,1.328,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1723878002981,1.328,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723878003145,2.4893,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1723878003825,1.328,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1723878004030,1.328,2602.0,2601.6,3.84368]
["bitfinex","ETHUSD",1723878004313,1.328,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1723878007644,1.328,2601.8,2601.6,3.79368]
["bitfinex","ETHUSD",1723878009034,1.328,2601.8,2601.6,3.74368]
["bitfinex","ETHUSD",1723878011300,3.7965,2601.8,2601.6,3.74368]
["bitfinex","ETHUSD",1723878011840,3.7965,2601.8,2601.6,3.69368]
["bitfinex","ETHUSD",1723878015480,5.43959551,2602.0,2601.6,3.69368]
["bitfinex","ETHUSD",1723878015671,5.43959551,2602.0,2601.6,7.53738]
["bitfinex","ETHUSD",1723878015672,0.77452791,2601.9,2601.6,7.53738]
["bitfinex","ETHUSD",1723878016871,1.76252527,2602.0,2601.6,7.53738]
["bitfinex","ETHUSD",1723878017169,1.76252527,2602.0,2601.6,3.69368]
["bitfinex","ETHUSD",1723878017709,0.04670912,2601.9,2601.6,3.69368]
["bitfinex","ETHUSD",1723878019414,0.04670912,2601.9,2601.6,7.53739]
["bitfinex","ETHUSD",1723878019817,0.04670912,2601.9,2601.6,7.53738]
["bitfinex","ETHUSD",1723878019982,0.04670912,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723878022128,0.34848958,2601.9,2601.5,3.84379]
["bitfinex","ETHUSD",1723878022304,1.328,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723878022621,0.04669681,2601.7,2601.5,3.84379]
["bitfinex","ETHUSD",1723878022834,1.328,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723878023011,0.04668862,2601.6,2601.5,3.84379]
["bitfinex","ETHUSD",1723878023216,1.328,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723878023419,0.04668862,2601.6,2601.5,3.84379]
["bitfinex","ETHUSD",1723878023728,1.328,2601.8,2601.5,3.84379]
["bitfinex","ETHUSD",1723878023904,1.328,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1723878028235,0.30178046,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723878028435,1.62978046,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723878030242,1.328,2601.7,2601.6,3.84376]
["bitfinex","ETHUSD",1723878033228,1.328,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723878033540,2.28460725,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1723878034219,0.95660725,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723878034517,0.04666336,2601.8,2601.6,7.68742]
["bitfinex","ETHUSD",1723878034901,2.97109551,2602.0,2601.6,7.68742]
["bitfinex","ETHUSD",1723878035106,0.04666598,2601.7,2601.6,3.84371]
["bitfinex","ETHUSD",1723878035338,2.97109551,2602.0,2601.6,7.6874]
["bitfinex","ETHUSD",1723878035538,0.04666598,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723878035700,2.97109551,2602.0,2601.6,7.68739]
["bitfinex","ETHUSD",1723878035906,0.04666598,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723878036105,2.97109551,2602.0,2601.6,6.19549]
["bitfinex","ETHUSD",1723878036306,1.20857024,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723878036509,1.20857024,2602.1,2601.9,3.84324]
["bitfinex","ETHUSD",1723878036819,28.28857024,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723878037143,31.49144829,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1723878037608,1.20857024,2602.1,2601.9,3.84324]
["bitfinex","ETHUSD",1723878040360,1.20857024,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723878040731,20.82857024,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723878046870,1.20857024,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723878047465,2.53657024,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723878048231,1.20857024,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723878048743,2.53657024,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723878048954,5.65442512,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1723878049235,1.20857024,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723878049437,1.25530461,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723878050329,0.04673437,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723878061447,0.04673437,2602.0,2601.9,10.04328]
["bitfinex","ETHUSD",1723878061685,0.04673437,2602.0,2601.9,11.047608]
["bitfinex","ETHUSD",1723878061987,1.20857024,2602.3,2602.2,3.84284]
["bitfinex","ETHUSD",1723878062194,1.20857024,2602.4,2602.2,3.84284]
["bitfinex","ETHUSD",1723878062576,9.99657024,2602.5,2602.2,3.84284]
["bitfinex","ETHUSD",1723878063152,2.53657024,2602.5,2602.2,3.84284]
["bitfinex","ETHUSD",1723878064393,0.04539352,2602.4,2602.2,3.84284]
["bitfinex","ETHUSD",1723878068088,1.25396376,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723878068332,1.328,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723878068701,0.04542665,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1723878069286,1.328,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723878069444,0.04542665,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1723878069611,1.328,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723878069797,0.04542665,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1723878070109,1.328,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723878070313,0.04542665,2602.2,2602.1,7.686]
["bitfinex","ETHUSD",1723878070537,1.328,2602.3,2602.1,7.686]
["bitfinex","ETHUSD",1723878070740,0.04542665,2602.2,2602.1,3.84297]
["bitfinex","ETHUSD",1723878070891,1.328,2602.3,2602.1,7.6859]
["bitfinex","ETHUSD",1723878071098,0.04542665,2602.2,2602.1,3.84293]
["bitfinex","ETHUSD",1723878071436,1.328,2602.3,2602.1,3.84293]
["bitfinex","ETHUSD",1723878071622,0.0452826,2602.2,2602.1,3.84293]
["bitfinex","ETHUSD",1723878071836,1.328,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723878072011,0.04529079,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723878072215,1.328,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723878072449,0.04529897,2602.4,2602.2,10.17282]
["bitfinex","ETHUSD",1723878072626,0.04529897,2602.4,2602.2,10.17273]
["bitfinex","ETHUSD",1723878073325,0.04529897,2602.4,2602.2,6.32991]
["bitfinex","ETHUSD",1723878075369,0.04529897,2602.4,2602.2,10.17273]
["bitfinex","ETHUSD",1723878075654,0.04529897,2602.4,2602.2,6.32991]
["bitfinex","ETHUSD",1723878078083,0.04529897,2602.4,2602.2,10.17273]
["bitfinex","ETHUSD",1723878078567,0.04529897,2602.4,2602.2,6.32991]
["bitfinex","ETHUSD",1723878081254,0.04529897,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723878084569,0.04529897,2602.4,2602.3,10.1726]
["bitfinex","ETHUSD",1723878085158,2.53657024,2602.9,2602.5,7.68474]
["bitfinex","ETHUSD",1723878086565,2.53657024,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1723878086741,2.53657024,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723878087653,2.53657024,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723878088254,2.53657024,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723878088492,2.53657024,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723878091188,1.328,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723878091392,1.328,2602.9,2602.6,6.13126]
["bitfinex","ETHUSD",1723878094492,0.04542294,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723878095270,0.04542294,2602.8,2602.6,3.84227]
["bitfinex","ETHUSD",1723878101103,0.04542294,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723878101315,20.82857024,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723878101515,1.20857024,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1723878101699,20.82857024,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723878102293,20.82857024,2603.3,2602.9,7.68358]
["bitfinex","ETHUSD",1723878102507,20.82857024,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723878103005,20.82857024,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723878103387,20.82857024,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723878103714,19.62,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723878104209,19.62,2603.3,2602.9,7.68354]
["bitfinex","ETHUSD",1723878104910,2.53657024,2603.4,2602.9,7.68355]
["bitfinex","ETHUSD",1723878106104,2.53657024,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723878106267,2.53657024,2603.4,2602.9,7.6835]
["bitfinex","ETHUSD",1723878106472,2.53657024,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1723878106992,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878109318,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878109615,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878109774,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878109977,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878110215,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878110886,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878111090,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878111279,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878111481,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878111668,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878112085,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878113089,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878113274,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878114108,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878114417,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878114850,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878115056,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878115937,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878116142,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878116317,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878116518,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878116762,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878116957,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878117116,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878117317,0.04550521,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878117519,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878117718,0.04550984,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723878117965,1.328,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878118125,1.80942702,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878118323,1.80942702,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723878118324,0.04550984,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723878118523,1.80942702,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878118757,0.04550166,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723878119057,1.328,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878119270,0.04550166,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723878119566,1.328,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878119712,0.04550166,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723878120054,1.328,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878120560,0.04550984,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723878120754,1.328,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878121059,0.04550166,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723878121652,1.328,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723878121859,0.04562223,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723878122098,0.04562223,2603.1,2602.8,6.13091]
["bitfinex","ETHUSD",1723878122099,1.37362223,2603.1,2602.8,6.13091]
["bitfinex","ETHUSD",1723878122601,1.37362223,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1723878124192,2.34488098,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1723878124360,2.34488098,2603.1,2602.6,10.12127]
["bitfinex","ETHUSD",1723878124807,2.34488098,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723878129712,1.37362223,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723878129878,1.37362223,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1723878134919,1.37362223,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723878135919,0.04562223,2603.1,2602.9,2.3993]
["bitfinex","ETHUSD",1723878136212,2.53657024,2603.3,2602.9,2.3993]
["bitfinex","ETHUSD",1723878136374,0.0455615,2603.0,2602.9,6.24116]
["bitfinex","ETHUSD",1723878136577,2.53657024,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878137420,3.57014896,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878139514,1.2541481,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723878139902,0.04557786,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723878140219,3.57014896,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878140369,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878140571,3.57014896,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878140773,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878141060,2.53657024,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878141215,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878141444,2.53657024,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723878141621,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878141838,1.20857024,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723878142011,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878145515,1.25413992,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878146318,0.04556968,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878146655,1.25413992,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878147962,2.58213992,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723878148316,2.58213992,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723878149959,4.92893992,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723878150276,1.20857024,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723878150633,1.25261142,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723878151388,0.04404118,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723878155535,1.25261142,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723878159338,0.04404118,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723878160959,0.04404118,2603.0,2602.9,4.844176]
["bitfinex","ETHUSD",1723878161165,0.04404118,2603.0,2602.9,7.183476]
["bitfinex","ETHUSD",1723878161547,1.20857024,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723878161852,0.04403593,2602.9,2602.7,3.84208]
["bitfinex","ETHUSD",1723878165489,0.04403593,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723878165945,1.20857024,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723878166151,0.04401123,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723878169286,0.04401123,2602.9,2602.8,10.02332]
["bitfinex","ETHUSD",1723878169474,0.04401123,2602.9,2602.8,13.36431224]
["bitfinex","ETHUSD",1723878169689,1.20857024,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723878170682,1.61142699,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723878170885,1.20713518,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878172049,1.20713518,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723878176378,2.53513518,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723878178055,2.53513518,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723878179727,8.66713518,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723878180242,7.46,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723878180370,8.788,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723878180702,1.20713518,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723878181306,1.20713518,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723878182073,2.53513518,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723878184408,2.40042785,2603.9,2603.5,3.84088]
["bitfinex","ETHUSD",1723878184704,1.328,2603.7,2603.5,7.68178]
["bitfinex","ETHUSD",1723878184919,1.328,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723878185204,0.04133922,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723878185403,0.04133922,2603.6,2603.3,7.68236]
["bitfinex","ETHUSD",1723878186198,0.04133922,2603.6,2603.3,3.84117]
["bitfinex","ETHUSD",1723878186369,0.04133922,2603.6,2603.3,7.68236]
["bitfinex","ETHUSD",1723878186571,1.36933922,2603.6,2603.4,3.8411]
["bitfinex","ETHUSD",1723878187227,1.62678822,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1723878187519,1.328,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878188007,1.36929164,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878195615,1.36929164,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1723878195616,1.7421308,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1723878195820,1.328,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1723878196025,1.328,2603.2,2602.9,7.68358]
["bitfinex","ETHUSD",1723878196172,0.04120929,2603.1,2602.9,7.68357]
["bitfinex","ETHUSD",1723878196369,0.04120929,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723878196605,0.04120929,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723878196808,0.04120929,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1723878197213,0.04120929,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723878197578,0.04120929,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723878201494,0.04120929,2603.1,2603.0,6.30222]
["bitfinex","ETHUSD",1723878202103,1.328,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723878203324,1.58131508,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723878203710,1.328,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878210281,2.53315077,2603.6,2603.3,10.14304]
["bitfinex","ETHUSD",1723878210578,1.328,2603.6,2603.3,10.14304]
["bitfinex","ETHUSD",1723878211349,1.328,2603.6,2603.3,10.14295]
["bitfinex","ETHUSD",1723878211350,2.53315077,2603.6,2603.3,10.14295]
["bitfinex","ETHUSD",1723878211569,1.328,2603.6,2603.3,6.30168]
["bitfinex","ETHUSD",1723878211793,1.328,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723878212381,2.53315077,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723878213157,1.328,2603.4,2603.3,3.84118]
["bitfinex","ETHUSD",1723878213500,1.328,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1723878214381,0.04124156,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723878215099,0.04124156,2603.3,2603.2,3.8414]
["bitfinex","ETHUSD",1723878217496,1.20515077,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723878217692,0.04123376,2603.3,2603.2,3.8414]
["bitfinex","ETHUSD",1723878217853,1.20515077,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723878218053,0.04124194,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1723878219190,0.04124194,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878219497,2.53315077,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723878219693,0.04124194,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878219894,2.53315077,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723878220148,0.04124194,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723878220314,2.53315077,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723878220902,0.04125011,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723878224019,0.04125011,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1723878224320,0.04125011,2603.5,2602.9,10.16859]
["bitfinex","ETHUSD",1723878224321,2.53315077,2603.4,2602.9,10.16859]
["bitfinex","ETHUSD",1723878224606,0.04123376,2603.3,2603.0,3.84167]
["bitfinex","ETHUSD",1723878225869,0.04123376,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723878232308,0.04123376,2603.3,2603.1,7.68298]
["bitfinex","ETHUSD",1723878232514,0.04123376,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1723878234072,0.04123376,2603.3,2603.1,7.68297]
["bitfinex","ETHUSD",1723878238173,0.04123376,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878240780,1.20515077,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723878240976,0.04122849,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878241149,1.20515077,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723878241473,1.20515077,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1723878244492,0.04123667,2603.4,2603.3,3.84125]
["bitfinex","ETHUSD",1723878249287,0.04123667,2603.4,2603.3,10.05532]
["bitfinex","ETHUSD",1723878249495,0.04123667,2603.4,2603.3,10.823593]
["bitfinex","ETHUSD",1723878249658,1.20515077,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878249863,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878250067,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878250266,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878250500,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878250662,0.04127492,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878250865,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878251192,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878251560,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878251764,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878252094,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878252252,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878252450,1.20515077,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723878252759,0.0412728,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723878253112,1.20515077,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1723878253456,0.0412728,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723878253711,1.328,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723878253920,0.04126462,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723878273073,0.04126462,2603.6,2603.3,7.68238]
["bitfinex","ETHUSD",1723878273273,0.04126462,2603.6,2603.3,3.84113]
["bitfinex","ETHUSD",1723878274176,0.04126462,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723878280102,0.04126462,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723878280464,1.20515077,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723878288070,2.81657776,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723878288270,1.20515077,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723878288917,2.53315077,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723878289618,0.04134429,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723878300254,0.04134429,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723878300409,1.20515077,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723878300606,1.20515077,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723878301544,1.20515077,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723878303615,2.53315077,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723878304456,0.04000715,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723878319777,0.04000715,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723878319964,1.20515077,2604.2,2604.0,3.84018]
["bitfinex","ETHUSD",1723878320166,0.04006997,2604.1,2604.0,7.68034]
["bitfinex","ETHUSD",1723878320367,0.04006997,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723878325761,2.4138,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1723878326056,2.4138,2604.0,2603.2,1.21178118]
["bitfinex","ETHUSD",1723878326057,1.328,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723878326261,1.328,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723878326783,0.04007207,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723878326987,2.4138,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723878327152,1.36799576,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723878332211,1.44172228,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723878340297,1.44172228,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723878340500,0.11372228,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723878340798,1.328,2603.4,2603.0,7.68325]
["bitfinex","ETHUSD",1723878340997,0.11356038,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1723878345726,0.11356038,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723878346191,0.11356038,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1723878347312,0.11356038,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723878349829,0.86710742,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723878351238,0.11356038,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723878362203,0.11356038,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1723878362407,0.11356038,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878367634,0.11356038,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878368811,0.11356038,2603.3,2603.2,6.22542]
["bitfinex","ETHUSD",1723878369144,2.53315077,2603.6,2603.2,6.22542]
["bitfinex","ETHUSD",1723878369322,0.10976064,2603.3,2603.2,6.22542]
["bitfinex","ETHUSD",1723878369518,1.20515077,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1723878369725,0.10976064,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878369920,2.25308555,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1723878370126,0.10975529,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878370345,5.02715077,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1723878370552,0.10975529,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878370732,5.02715077,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1723878371220,1.31492701,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878371413,1.31492701,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878383235,0.10977624,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878384049,1.31492701,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878389985,0.10977624,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878390568,1.31858768,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878391848,0.10977624,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878392161,1.31858962,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723878392792,0.10977624,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723878393091,1.31858516,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723878393945,1.31858516,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878401116,1.20880892,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878401479,1.31856268,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878403011,0.10975376,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878403222,1.20880892,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878403513,0.10975376,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878403893,1.20880892,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723878404207,1.31856268,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723878405572,3.07236165,2603.2,2602.8,0.80785412]
["bitfinex","ETHUSD",1723878405697,1.328,2602.9,2602.8,0.80785412]
["bitfinex","ETHUSD",1723878405903,7.54396,2602.9,2602.8,0.80785412]
["bitfinex","ETHUSD",1723878406215,8.79228004,2602.9,2602.8,0.80785412]
["bitfinex","ETHUSD",1723878406405,12.63414004,2602.9,2602.8,0.80785412]
["bitfinex","ETHUSD",1723878409536,3.84201,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1723878409720,1.328,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723878410122,0.1096399,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723878421848,0.1096399,2602.4,2602.2,2.3152]
["bitfinex","ETHUSD",1723878421849,0.1096399,2602.4,2602.1,7.68589]
["bitfinex","ETHUSD",1723878422083,0.1096399,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1723878426502,0.1096399,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723878427010,2.5922399,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723878427211,1.328,2602.3,2602.1,3.84294]
["bitfinex","ETHUSD",1723878427516,0.10945855,2602.2,2601.9,3.84321]
["bitfinex","ETHUSD",1723878427714,1.328,2602.3,2601.9,3.84321]
["bitfinex","ETHUSD",1723878427914,0.10945163,2602.1,2601.9,3.84321]
["bitfinex","ETHUSD",1723878428127,1.328,2602.3,2601.9,3.84321]
["bitfinex","ETHUSD",1723878428436,0.10944628,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1723878428717,3.8106,2602.1,2601.5,6.21401]
["bitfinex","ETHUSD",1723878428718,1.43744093,2601.9,2601.5,6.21401]
["bitfinex","ETHUSD",1723878428890,1.43744093,2601.9,2601.5,3.84381]
["bitfinex","ETHUSD",1723878429213,1.328,2601.7,2601.3,10.05843]
["bitfinex","ETHUSD",1723878429526,0.10938639,2601.6,2601.4,3.84403]
["bitfinex","ETHUSD",1723878430517,0.10938639,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723878435753,0.10938639,2601.6,2601.3,3.8441]
["bitfinex","ETHUSD",1723878436694,0.10938639,2601.6,2601.3,7.68825]
["bitfinex","ETHUSD",1723878436914,0.10938639,2601.6,2601.3,3.8441]
["bitfinex","ETHUSD",1723878437633,1.328,2601.5,2601.1,6.12761]
["bitfinex","ETHUSD",1723878437930,0.1093191,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723878438801,1.328,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723878438994,0.10921412,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878439201,2.470883,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723878439439,0.10920823,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878439755,2.470883,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723878439899,0.10920823,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878440242,2.470883,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723878440401,0.10920823,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878440602,0.6314433,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723878440801,0.10920823,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878441029,0.6314433,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1723878441232,0.10920823,2601.3,2601.2,3.84435]
["bitfinex","ETHUSD",1723878441438,1.328,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723878441945,0.10921358,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723878442660,2.470883,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723878442860,0.10922256,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723878443082,2.470883,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723878443233,0.10922256,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723878443441,2.470883,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723878443965,0.10923326,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723878444539,0.10923326,2601.6,2601.4,6.3088]
["bitfinex","ETHUSD",1723878444751,3.84314,2602.1,2601.4,6.3088]
["bitfinex","ETHUSD",1723878444752,1.328,2601.8,2601.4,6.3088]
["bitfinex","ETHUSD",1723878444931,0.1092002,2601.5,2601.4,6.3088]
["bitfinex","ETHUSD",1723878445135,0.1092002,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723878445381,1.953728,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723878445543,0.10917203,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723878445855,1.953728,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723878446060,0.10917203,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723878446541,0.8210888,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723878446740,0.10917203,2601.5,2601.3,7.68837]
["bitfinex","ETHUSD",1723878446974,0.758516,2601.7,2601.3,7.68837]
["bitfinex","ETHUSD",1723878447275,0.10916668,2601.4,2601.3,7.68837]
["bitfinex","ETHUSD",1723878447575,0.10916668,2601.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723878447762,1.328,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723878447961,2.086516,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723878448176,0.10917817,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723878448480,2.086516,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723878448846,0.10918274,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723878449172,2.086516,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723878449538,0.10918274,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723878449937,2.086516,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878450137,0.10917739,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1723878450354,2.1623676,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878450558,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878450765,1.328,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878450971,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878451183,2.16995276,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878451335,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878451536,2.16995276,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878451739,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878451961,1.328,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878452145,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878452349,2.17071128,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878452549,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878452751,2.17071128,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723878453071,0.10917203,2601.5,2601.4,3.84405]
["bitfinex","ETHUSD",1723878453234,4.68650713,2601.7,2601.2,6.30909]
["bitfinex","ETHUSD",1723878453567,0.10917203,2601.5,2601.2,6.30909]
["bitfinex","ETHUSD",1723878453739,4.68650713,2601.7,2601.2,6.30909]
["bitfinex","ETHUSD",1723878453941,0.10917451,2601.4,2601.2,6.30909]
["bitfinex","ETHUSD",1723878454136,1.328,2601.6,2601.2,6.30909]
["bitfinex","ETHUSD",1723878454366,0.10916916,2601.3,2601.2,6.30909]
["bitfinex","ETHUSD",1723878454540,1.328,2601.6,2601.2,6.30909]
["bitfinex","ETHUSD",1723878454868,0.10916916,2601.3,2601.2,6.30909]
["bitfinex","ETHUSD",1723878455258,1.92945071,2601.6,2601.2,6.30909]
["bitfinex","ETHUSD",1723878455463,0.10916916,2601.3,2601.0,9.94621]
["bitfinex","ETHUSD",1723878455667,2.4158,2601.5,2601.0,9.94621]
["bitfinex","ETHUSD",1723878455974,2.4158,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723878456142,0.10917451,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723878456552,3.7438,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1723878456757,0.10916916,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1723878457050,0.10916916,2601.3,2600.8,6.10189]
["bitfinex","ETHUSD",1723878457240,0.83022063,2601.3,2600.8,6.10189]
["bitfinex","ETHUSD",1723878458074,0.83022063,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1723878458276,1.328,2601.2,2600.9,3.84482]
["bitfinex","ETHUSD",1723878458676,0.10912562,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1723878459040,0.10912562,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1723878459241,0.10912562,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723878460173,0.10912562,2601.1,2600.8,7.68976]
["bitfinex","ETHUSD",1723878460828,0.10912562,2601.1,2600.8,7.68977]
["bitfinex","ETHUSD",1723878460957,2.42322562,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723878461641,0.10912562,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723878461846,0.10912562,2601.1,2600.8,7.68977]
["bitfinex","ETHUSD",1723878462092,0.10912562,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723878462464,0.10912562,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1723878462645,0.10912562,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1723878465156,0.10912562,2601.1,2600.8,7.68975]
["bitfinex","ETHUSD",1723878465556,0.10912562,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1723878465762,2.3141,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1723878465977,3.6421,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1723878466159,0.10898435,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723878467006,0.10898435,2600.8,2600.4,7.69089]
["bitfinex","ETHUSD",1723878467210,0.10898435,2600.8,2600.4,7.69088]
["bitfinex","ETHUSD",1723878467719,3.6421,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1723878468007,0.10897364,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723878469277,0.10897364,2600.6,2600.4,7.69089]
["bitfinex","ETHUSD",1723878469767,0.10897364,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878470597,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878470817,1.328,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1723878470980,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878471180,1.328,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1723878471477,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878471691,1.328,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723878471892,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878474834,2.50167918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878475690,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878479622,2.50167918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878480127,2.50167918,2600.6,2600.4,7.69084]
["bitfinex","ETHUSD",1723878480644,2.50167918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878481147,2.50167918,2600.6,2600.4,7.69088]
["bitfinex","ETHUSD",1723878481727,2.50167918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878483254,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878484564,0.10887918,2600.6,2600.4,3.84541]
["bitfinex","ETHUSD",1723878485941,0.10887918,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723878486745,0.10887918,2600.6,2600.4,3.84541]
["bitfinex","ETHUSD",1723878487870,0.10887918,2600.6,2599.9,6.33146]
["bitfinex","ETHUSD",1723878487871,1.328,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723878488054,2.4761,2600.4,2600.1,3.84592]
["bitfinex","ETHUSD",1723878488397,1.328,2600.3,2600.1,3.84592]
["bitfinex","ETHUSD",1723878488991,0.10880676,2600.2,2599.9,3.84619]
["bitfinex","ETHUSD",1723878489148,0.10880676,2600.2,2600.0,3.84607]
["bitfinex","ETHUSD",1723878489340,1.328,2600.1,2599.9,7.69241]
["bitfinex","ETHUSD",1723878489540,0.10867552,2600.0,2599.9,7.69241]
["bitfinex","ETHUSD",1723878490141,0.10867552,2600.0,2599.9,3.84619]
["bitfinex","ETHUSD",1723878490739,0.10867552,2600.0,2599.9,10.10289]
["bitfinex","ETHUSD",1723878491048,1.328,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1723878491950,1.328,2600.4,2600.1,3.84592]
["bitfinex","ETHUSD",1723878492167,1.328,2600.4,2599.9,7.507929]
["bitfinex","ETHUSD",1723878492168,1.328,2600.4,2599.7,3.8465]
["bitfinex","ETHUSD",1723878492342,1.328,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1723878492543,1.328,2600.4,2600.1,3.84597]
["bitfinex","ETHUSD",1723878492741,1.328,2600.4,2600.1,3.84593]
["bitfinex","ETHUSD",1723878493476,2.4024,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1723878493659,1.328,2600.2,2599.9,3.84621]
["bitfinex","ETHUSD",1723878494046,1.328,2600.2,2599.9,7.69241]
["bitfinex","ETHUSD",1723878495379,1.328,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1723878495770,1.328,2600.2,2600.0,3.84614]
["bitfinex","ETHUSD",1723878496180,1.328,2600.2,2599.9,3.8462]
["bitfinex","ETHUSD",1723878496682,1.70104,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1723878497547,1.70104,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723878497879,1.328,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723878499513,0.10504762,2600.1,2599.9,3.84629]
["bitfinex","ETHUSD",1723878500582,2.4024,2599.9,2599.6,3.84669]
["bitfinex","ETHUSD",1723878500821,2.4024,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1723878500822,1.328,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1723878501020,1.328,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1723878501342,1.328,2599.6,2599.5,3.84688]
["bitfinex","ETHUSD",1723878501485,1.328,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1723878501817,2.65314476,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723878501981,1.328,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1723878502518,1.328,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1723878503494,1.328,2599.5,2599.4,3.84694]
["bitfinex","ETHUSD",1723878505198,1.328,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1723878506525,1.328,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1723878506715,1.328,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1723878510847,1.328,2599.5,2599.3,7.69428]
["bitfinex","ETHUSD",1723878511057,1.328,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1723878514337,0.10482295,2599.4,2599.3,3.8471]
["bitfinex","ETHUSD",1723878514939,0.10482295,2599.4,2599.3,7.69428]
["bitfinex","ETHUSD",1723878515153,1.328,2599.7,2599.5,3.84683]
["bitfinex","ETHUSD",1723878515425,0.10483622,2599.6,2599.5,3.84683]
["bitfinex","ETHUSD",1723878516659,0.10483622,2599.6,2599.5,6.22213]
["bitfinex","ETHUSD",1723878516871,1.328,2599.9,2599.5,6.22213]
["bitfinex","ETHUSD",1723878517024,0.10484412,2599.6,2599.5,3.84683]
["bitfinex","ETHUSD",1723878517230,4.0903694,2599.9,2599.5,3.84683]
["bitfinex","ETHUSD",1723878517440,0.10484226,2599.6,2599.5,3.84683]
["bitfinex","ETHUSD",1723878517795,0.10484087,2599.6,2599.5,3.84683]
["bitfinex","ETHUSD",1723878519392,0.10484087,2599.6,2599.5,7.69372]
["bitfinex","ETHUSD",1723878519692,0.10484087,2599.6,2599.5,11.075922]
["bitfinex","ETHUSD",1723878519988,1.328,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723878520345,1.43288811,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723878527276,1.43288811,2600.0,2599.7,7.69297]
["bitfinex","ETHUSD",1723878527583,1.43288811,2600.0,2599.8,3.84641]
["bitfinex","ETHUSD",1723878529989,2.4394,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1723878530165,1.328,2599.7,2599.4,3.84692]
["bitfinex","ETHUSD",1723878530365,0.10488711,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1723878530582,0.10488711,2599.6,2599.4,7.69387]
["bitfinex","ETHUSD",1723878530900,0.10488711,2599.6,2599.4,3.84692]
["bitfinex","ETHUSD",1723878531206,0.10488711,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1723878531207,1.328,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723878531572,0.1048848,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1723878531959,0.1048848,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723878532600,0.1048848,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1723878532805,0.1048848,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723878533304,0.1048848,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1723878533680,0.1048848,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723878534981,0.1048848,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723878535593,0.1048848,2599.4,2599.2,7.69447]
["bitfinex","ETHUSD",1723878535807,1.328,2599.3,2598.7,2.2786]
["bitfinex","ETHUSD",1723878536007,1.328,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723878536008,1.43279007,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723878536420,1.43279007,2599.3,2598.9,3.84768]
["bitfinex","ETHUSD",1723878536589,1.43279007,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1723878536979,1.43279007,2599.3,2599.1,7.69488]
["bitfinex","ETHUSD",1723878537181,1.43279007,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1723878537882,0.10479007,2599.3,2599.1,9.9734]
["bitfinex","ETHUSD",1723878538083,1.328,2599.5,2599.1,9.9734]
["bitfinex","ETHUSD",1723878538315,0.10478233,2599.2,2599.1,9.97348]
["bitfinex","ETHUSD",1723878538507,3.8267,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1723878539291,1.513331,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1723878539522,3.8267,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1723878540521,1.328,2599.6,2599.3,7.69432]
["bitfinex","ETHUSD",1723878540733,1.328,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1723878541632,1.328,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1723878541849,12.24,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723878542123,12.24,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723878542329,12.24,2599.9,2599.5,10.17015]
["bitfinex","ETHUSD",1723878542508,12.24,2599.9,2599.6,3.84667]
["bitfinex","ETHUSD",1723878542914,1.328,2599.8,2599.6,3.84667]
["bitfinex","ETHUSD",1723878543084,3.78,2599.8,2599.3,7.69412]
["bitfinex","ETHUSD",1723878543288,3.78,2599.8,2599.4,3.847]
["bitfinex","ETHUSD",1723878543519,7.58945125,2599.8,2599.4,3.847]
["bitfinex","ETHUSD",1723878544439,0.10133734,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1723878544841,0.10133734,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1723878545043,0.10133734,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723878545692,9.99459311,2600.0,2599.7,3.84655]
["bitfinex","ETHUSD",1723878545924,13.36213133,2600.0,2599.7,3.84655]
["bitfinex","ETHUSD",1723878546189,13.36213133,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723878547726,12.15553822,2600.0,2599.8,3.84632]
["bitfinex","ETHUSD",1723878547931,8.788,2600.0,2599.8,3.84632]
["bitfinex","ETHUSD",1723878548615,9.99459311,2600.0,2599.8,3.84632]
["bitfinex","ETHUSD",1723878549414,9.99459311,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723878549415,1.20659311,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723878549629,3.12233822,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723878550946,4.32893133,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723878551460,4.32893133,2599.9,2599.5,3.84681]
["bitfinex","ETHUSD",1723878552263,1.328,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1723878552763,4.84999311,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1723878553418,3.6434,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1723878553759,3.6434,2599.8,2599.3,6.32368]
["bitfinex","ETHUSD",1723878553760,6.57734715,2599.8,2599.3,7.69417]
["bitfinex","ETHUSD",1723878553929,1.20659311,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1723878554260,1.20659311,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1723878554261,1.20659311,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1723878554563,1.328,2599.4,2599.1,3.84745]
["bitfinex","ETHUSD",1723878555640,1.60878906,2599.2,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878555811,2.01144156,2599.3,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878555812,2.3154,2598.8,2598.3,3.9599119]
["bitfinex","ETHUSD",1723878556321,2.3154,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1723878556859,1.328,2598.6,2598.4,3.84848]
["bitfinex","ETHUSD",1723878559549,0.10125415,2598.5,2598.4,7.697]
["bitfinex","ETHUSD",1723878559788,7.36902563,2599.1,2598.4,7.697]
["bitfinex","ETHUSD",1723878559789,2.3154,2599.1,2598.4,4.62931919]
["bitfinex","ETHUSD",1723878559988,2.3154,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1723878560293,3.84779,2598.9,2598.4,3.84848]
["bitfinex","ETHUSD",1723878560599,0.49595982,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1723878560765,2.3154,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878560964,0.10104305,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878561167,0.10104305,2598.6,2598.3,3.9599919]
["bitfinex","ETHUSD",1723878561393,1.42904305,2598.6,2598.3,3.9599919]
["bitfinex","ETHUSD",1723878562048,1.42904305,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878563545,0.10104305,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878564200,2.3154,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878564489,1.42901723,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878567539,0.10101723,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878568145,6.16372,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878568343,0.10091685,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878568801,1.328,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878569003,1.42891685,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878569342,0.10091685,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878569633,2.3154,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878569786,3.03270385,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878570191,6.88122385,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878571991,0.10091685,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878572194,2.4612,2599.0,2598.5,3.84832]
["bitfinex","ETHUSD",1723878572391,3.84754,2599.1,2598.5,3.84832]
["bitfinex","ETHUSD",1723878572392,3.84754,2599.1,2598.6,0.384832]
["bitfinex","ETHUSD",1723878572695,0.09742759,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1723878573410,3.94506759,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1723878573647,4.97044835,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1723878574095,3.84786,2598.9,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878574289,3.9453659,2598.9,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878574752,0.0975059,2598.9,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878574898,0.0975059,2598.9,2598.5,3.84834]
["bitfinex","ETHUSD",1723878575094,7.69519,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1723878575407,2.4612,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878575718,0.09747637,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878577092,0.09747637,2598.5,2598.3,3.9599919]
["bitfinex","ETHUSD",1723878577288,0.09747637,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878577492,2.4612,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878577493,3.84818,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878577722,0.09745977,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878577934,4.863902,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878578128,0.09745977,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878578352,8.712072,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878578662,4.863892,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878578849,0.0974705,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878580938,0.0974705,2598.6,2598.3,6.4467819]
["bitfinex","ETHUSD",1723878581328,7.69574,2598.9,2598.3,6.4467819]
["bitfinex","ETHUSD",1723878581665,7.65731125,2598.9,2598.3,6.4467819]
["bitfinex","ETHUSD",1723878581960,0.0974902,2598.8,2598.3,7.8085119]
["bitfinex","ETHUSD",1723878582159,3.9455002,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878582342,3.84809,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878582657,0.09748107,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878583221,23.46796,2598.8,2598.3,3.9599919]
["bitfinex","ETHUSD",1723878583433,23.46796,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878583735,25.420116,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878583943,3.8484,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878584562,3.84852,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878584763,6.40717907,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878585061,10.25569907,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878585262,14.48226898,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878585473,21.33078898,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878587667,17.48226898,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878591759,22.03078898,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878592130,18.18226898,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878593243,0.09745907,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878593451,3.8483,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878594190,0.09732431,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596171,10.89704,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596172,3.84808,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596342,0.0973841,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596585,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596787,0.0973841,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878596978,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878597175,0.0973841,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878597407,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878597577,0.0973841,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878597914,0.0973822,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878598112,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878598314,0.0973822,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878598518,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878598678,0.0973822,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878598872,3.84823,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878599079,0.0973822,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878599278,2.4576,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878599573,8.46292563,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878599790,7.35423115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878600413,8.56033678,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878600607,6.10273678,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878601987,1.30351678,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878603177,5.15203678,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878604177,5.554072,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878605824,3.94593115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878606134,5.554072,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878607103,1.705552,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878607313,2.48912979,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878607500,1.30201734,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878608080,0.09741115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878608425,1.705552,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878608778,0.09741115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878609208,1.30198555,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878609407,0.09741115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878609802,6.66406807,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878610000,8.27220892,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878610217,7.86873158,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878610528,4.42368892,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878610751,0.09741115,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878611320,1.30186197,2598.4,2598.3,2.5885519]
["bitfinex","ETHUSD",1723878611678,0.09741115,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612013,1.20445082,2598.6,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612217,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612462,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612672,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612963,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878612964,0.09410465,2598.6,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878613175,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878613321,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878613522,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878613721,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878613918,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878614171,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878614317,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878614523,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878614740,0.09409391,2598.4,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878615568,20.82445082,2598.7,2598.3,6.4372219]
["bitfinex","ETHUSD",1723878615773,1.60814085,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1723878615774,1.20445082,2598.8,2598.6,3.84813]
["bitfinex","ETHUSD",1723878615939,8.66445082,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723878616645,7.46,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723878617252,8.66445082,2598.9,2598.7,2.4772]
["bitfinex","ETHUSD",1723878617452,7.46,2598.9,2598.7,2.4772]
["bitfinex","ETHUSD",1723878617859,7.46,2598.9,2598.7,6.32521]
["bitfinex","ETHUSD",1723878618682,7.46,2598.9,2598.8,6.32512]
["bitfinex","ETHUSD",1723878618970,19.62,2599.0,2598.8,6.32512]
["bitfinex","ETHUSD",1723878619569,0.09113817,2598.9,2598.8,6.32512]
["bitfinex","ETHUSD",1723878620368,0.09113817,2598.9,2598.8,2.4772]
["bitfinex","ETHUSD",1723878620874,0.09113817,2598.9,2598.8,6.32512]
["bitfinex","ETHUSD",1723878621459,0.09113817,2598.9,2598.8,10.78983371]
["bitfinex","ETHUSD",1723878621772,8.66445082,2599.3,2599.0,3.84758]
["bitfinex","ETHUSD",1723878621773,7.46,2599.3,2599.0,3.84758]
["bitfinex","ETHUSD",1723878622070,1.20445082,2599.4,2599.0,3.84758]
["bitfinex","ETHUSD",1723878622845,1.20445082,2599.4,2599.0,7.69516]
["bitfinex","ETHUSD",1723878623057,1.20445082,2599.4,2599.0,3.84758]
["bitfinex","ETHUSD",1723878623546,5.05142082,2599.5,2598.9,2.4772]
["bitfinex","ETHUSD",1723878623750,3.84706,2599.4,2598.9,2.4772]
["bitfinex","ETHUSD",1723878623936,5.05151082,2599.4,2598.9,2.4772]
["bitfinex","ETHUSD",1723878624136,5.05151082,2599.4,2598.9,6.32495]
["bitfinex","ETHUSD",1723878624367,3.84706,2599.4,2598.9,6.32495]
["bitfinex","ETHUSD",1723878624638,8.77223112,2599.5,2598.9,6.32495]
["bitfinex","ETHUSD",1723878625576,12.61924112,2599.5,2598.9,2.4772]
["bitfinex","ETHUSD",1723878625753,12.61921112,2599.5,2598.9,6.3249]
["bitfinex","ETHUSD",1723878626674,12.61921112,2599.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878626675,1.20445082,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1723878626851,12.51113082,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1723878627055,5.3387623,2599.6,2599.1,2.4772]
["bitfinex","ETHUSD",1723878627251,1.4920123,2599.6,2599.1,6.3246]
["bitfinex","ETHUSD",1723878627770,12.51113082,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1723878628149,12.51113082,2599.7,2599.1,2.4772]
["bitfinex","ETHUSD",1723878628337,3.84682,2599.6,2599.1,2.4772]
["bitfinex","ETHUSD",1723878628738,11.30668,2599.7,2599.1,6.32466]
["bitfinex","ETHUSD",1723878629003,11.30668,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1723878629156,7.46,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1723878629484,7.46,2599.7,2599.3,6.32427]
["bitfinex","ETHUSD",1723878629664,23.46639,2599.9,2599.3,6.32427]
["bitfinex","ETHUSD",1723878629865,3.84639,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723878630262,7.65584125,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723878631213,7.46,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1723878631514,7.46,2600.0,2599.6,2.3217]
["bitfinex","ETHUSD",1723878631882,7.46,2600.0,2599.6,6.16842]
["bitfinex","ETHUSD",1723878632058,7.46,2600.0,2599.7,0.616842]
["bitfinex","ETHUSD",1723878632264,7.46,2600.0,2599.7,3.84659]
["bitfinex","ETHUSD",1723878632709,7.46,2600.0,2599.6,6.16836]
["bitfinex","ETHUSD",1723878633008,7.46,2600.0,2599.6,6.16835]
["bitfinex","ETHUSD",1723878634402,0.13139271,2599.9,2599.6,6.16835]
["bitfinex","ETHUSD",1723878635973,0.13139271,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723878636312,0.13139271,2599.9,2599.4,6.16864]
["bitfinex","ETHUSD",1723878637016,0.13139271,2599.9,2599.4,10.01559]
["bitfinex","ETHUSD",1723878637227,0.13139271,2599.9,2599.4,6.16864]
["bitfinex","ETHUSD",1723878637567,0.13139271,2599.9,2599.4,10.01559]
["bitfinex","ETHUSD",1723878638664,0.13139271,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1723878641365,0.13139271,2599.9,2599.4,6.16864]
["bitfinex","ETHUSD",1723878641563,3.97769271,2599.9,2599.4,6.16864]
["bitfinex","ETHUSD",1723878641986,0.13139271,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1723878643217,0.13139271,2599.9,2599.4,6.16865]
["bitfinex","ETHUSD",1723878643518,0.13139271,2599.9,2598.5,3.84834]
["bitfinex","ETHUSD",1723878643519,2.3735,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1723878644319,0.13139271,2599.9,2599.0,3.84755]
["bitfinex","ETHUSD",1723878644320,3.84683,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1723878644614,0.13160182,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878647705,0.13160182,2599.5,2599.0,7.6951]
["bitfinex","ETHUSD",1723878648012,0.13160182,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1723878648375,10.06688,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1723878648607,0.75359213,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1723878651513,0.75359213,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723878651712,0.13157113,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723878652520,0.13157113,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1723878652817,0.13157113,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723878653014,0.13157113,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1723878653215,0.13157113,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1723878653617,19.62,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1723878653920,0.13158528,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1723878654120,19.62,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1723878654317,0.13158528,2599.5,2599.4,3.84703]
["bitfinex","ETHUSD",1723878654492,19.62,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1723878654823,23.07333708,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1723878655117,0.13159292,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723878655425,0.13159292,2599.7,2599.4,10.03796]
["bitfinex","ETHUSD",1723878656224,0.13159292,2599.7,2599.4,6.19101]
["bitfinex","ETHUSD",1723878657427,0.13159292,2599.7,2599.4,6.191]
["bitfinex","ETHUSD",1723878657632,0.13159292,2599.7,2599.5,3.84679]
["bitfinex","ETHUSD",1723878657828,7.45321082,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1723878658027,0.13162337,2599.6,2599.5,3.84679]
["bitfinex","ETHUSD",1723878658196,1.332,2599.9,2599.4,6.191]
["bitfinex","ETHUSD",1723878658510,0.131631,2599.8,2599.4,10.65705]
["bitfinex","ETHUSD",1723878658704,0.131631,2599.8,2599.4,10.03795]
["bitfinex","ETHUSD",1723878658918,0.131631,2599.8,2599.4,6.191]
["bitfinex","ETHUSD",1723878660230,0.131631,2599.8,2599.4,10.03796]
["bitfinex","ETHUSD",1723878661034,0.131631,2599.8,2599.4,6.191]
["bitfinex","ETHUSD",1723878661344,0.131631,2599.8,2599.4,10.03796]
["bitfinex","ETHUSD",1723878661745,0.131631,2599.8,2599.4,6.191]
["bitfinex","ETHUSD",1723878662318,1.33608182,2599.8,2599.4,6.191]
["bitfinex","ETHUSD",1723878663761,1.33608182,2599.8,2599.4,3.8469]
["bitfinex","ETHUSD",1723878664268,1.33608182,2599.8,2599.2,6.19131]
["bitfinex","ETHUSD",1723878664468,1.33608182,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1723878664618,1.20445082,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723878664818,0.13161968,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1723878665520,0.13161968,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1723878666914,1.20445082,2599.8,2599.6,2.3441]
["bitfinex","ETHUSD",1723878667122,0.13161002,2599.7,2599.6,2.3441]
["bitfinex","ETHUSD",1723878667470,2.53645082,2599.9,2599.4,6.19112]
["bitfinex","ETHUSD",1723878667618,0.13162178,2599.7,2599.4,6.19112]
["bitfinex","ETHUSD",1723878668225,1.46362178,2599.7,2599.2,7.69446]
["bitfinex","ETHUSD",1723878668531,1.46362178,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1723878668831,2.6680726,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1723878669752,2.6680726,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1723878669960,1.20445082,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1723878670143,0.1316239,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1723878670546,3.8662239,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878670746,10.07544491,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878671073,1.20445082,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1723878671447,0.13160181,2599.3,2599.0,3.84755]
["bitfinex","ETHUSD",1723878672931,0.13160181,2599.3,2598.8,10.03977]
["bitfinex","ETHUSD",1723878673130,1.33605263,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878673584,0.13160181,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878674235,1.33605263,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878674873,0.13160181,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723878675590,1.33605263,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723878677946,1.33605263,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723878677947,0.13160181,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723878678347,1.33605263,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723878678890,1.33605263,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878679062,0.13160181,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878679796,1.33605263,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878681294,0.13160181,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878681794,1.33605263,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878684286,1.33605263,2599.3,2598.8,8.699647]
["bitfinex","ETHUSD",1723878685588,1.33605263,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723878687993,0.13160181,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723878688288,0.13160181,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1723878689471,0.13160181,2599.3,2599.0,6.14724]
["bitfinex","ETHUSD",1723878690273,1.33605263,2599.3,2599.0,6.14724]
["bitfinex","ETHUSD",1723878690473,1.33605263,2599.3,2598.9,0.6414179]
["bitfinex","ETHUSD",1723878691489,1.33605263,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878691698,3.52385082,2599.2,2598.8,3.84778]
["bitfinex","ETHUSD",1723878692091,0.13156053,2599.1,2598.8,3.84778]
["bitfinex","ETHUSD",1723878692293,0.13156053,2599.1,2598.8,4.478478]
["bitfinex","ETHUSD",1723878692467,0.13156053,2599.1,2598.8,8.326298]
["bitfinex","ETHUSD",1723878693017,0.13156053,2599.1,2598.4,6.30761]
["bitfinex","ETHUSD",1723878693018,1.332,2599.0,2598.4,6.30761]
["bitfinex","ETHUSD",1723878693173,1.332,2598.8,2598.4,3.84841]
["bitfinex","ETHUSD",1723878693513,1.332,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878693514,0.13150693,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878693878,6.38440082,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878694088,0.13147017,2598.6,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878694391,0.13146634,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878694595,5.17995,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878694767,0.13147399,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878694967,5.17995,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878695179,0.13147399,2598.7,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878695384,5.17995,2598.8,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878695689,0.13147399,2598.7,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878696064,5.17995,2598.8,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878696265,0.13147822,2598.6,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878696509,0.13148204,2598.7,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878696676,0.13147439,2598.5,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878696883,5.17995,2598.8,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878697082,0.13147057,2598.4,2598.3,3.9599319]
["bitfinex","ETHUSD",1723878697279,0.13147057,2598.4,2598.3,4.98671609]
["bitfinex","ETHUSD",1723878697662,5.17995,2598.8,2598.3,4.98671609]
["bitfinex","ETHUSD",1723878699476,9.02796,2598.8,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878700369,3.84811,2598.7,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878701389,2.3194,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878702431,6.1678,2598.5,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878702772,1.332,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878702976,2.08198,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878703991,5.9305,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878706644,8.2499,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878709556,8.38114263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878712651,12.22966263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878720428,17.68632348,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878720623,49.30640873,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878720825,47.85670263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878721861,39.36523647,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878722061,38.69818263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878722287,40.29742281,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878722575,38.96542281,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878723130,38.96516492,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878724664,40.29716492,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878724975,43.45818263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878725264,44.00818263,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878725423,45.60658001,2598.4,2598.3,0.1113519]
["bitfinex","ETHUSD",1723878726128,45.60658001,2598.4,2597.2,2.3167]
["bitfinex","ETHUSD",1723878726129,3.84976,2597.6,2597.2,2.3167]
["bitfinex","ETHUSD",1723878726330,1.332,2597.3,2597.2,2.3167]
["bitfinex","ETHUSD",1723878726571,1.332,2597.3,2596.9,3.85065]
["bitfinex","ETHUSD",1723878726745,1.4629631,2597.3,2597.0,2.3167]
["bitfinex","ETHUSD",1723878727564,1.4629631,2597.3,2597.0,6.16721]
["bitfinex","ETHUSD",1723878727729,1.4629631,2597.3,2597.0,10.01772]
["bitfinex","ETHUSD",1723878727930,1.4629631,2597.3,2597.0,6.16721]
["bitfinex","ETHUSD",1723878730452,1.4629631,2597.3,2596.8,6.16751]
["bitfinex","ETHUSD",1723878730666,1.4629631,2597.3,2596.8,10.01831]
["bitfinex","ETHUSD",1723878730966,1.4629631,2597.3,2596.8,6.1675]
["bitfinex","ETHUSD",1723878731632,1.332,2597.1,2596.8,2.3167]
["bitfinex","ETHUSD",1723878732056,0.13075964,2597.0,2596.8,2.3167]
["bitfinex","ETHUSD",1723878732574,0.13075964,2597.0,2595.5,1.61570825]
["bitfinex","ETHUSD",1723878732575,0.13075964,2597.0,2596.5,2.2959]
["bitfinex","ETHUSD",1723878732774,1.332,2596.8,2596.5,2.2959]
["bitfinex","ETHUSD",1723878733068,0.13073587,2596.7,2596.5,2.2959]
["bitfinex","ETHUSD",1723878733365,1.332,2596.8,2596.5,2.2959]
["bitfinex","ETHUSD",1723878733577,0.13071897,2596.6,2596.5,2.2959]
["bitfinex","ETHUSD",1723878733742,1.332,2596.8,2596.5,2.2959]
["bitfinex","ETHUSD",1723878733944,1.332,2596.8,2595.9,3.85216]
["bitfinex","ETHUSD",1723878733945,7.75050897,2596.6,2595.8,2.2959]
["bitfinex","ETHUSD",1723878734146,1.332,2596.4,2596.0,3.85195]
["bitfinex","ETHUSD",1723878734547,0.13066989,2596.3,2596.0,3.85195]
["bitfinex","ETHUSD",1723878734873,0.13066989,2596.3,2596.0,4.851964]
["bitfinex","ETHUSD",1723878735377,3.7685,2596.2,2595.5,2.2959]
["bitfinex","ETHUSD",1723878735585,3.7685,2596.2,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878735586,0.13049483,2596.1,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878735979,0.13049483,2596.1,2595.8,3.85237]
["bitfinex","ETHUSD",1723878736146,0.13049483,2596.1,2595.7,0.1279038]
["bitfinex","ETHUSD",1723878736147,0.13049483,2596.1,2595.7,3.9804038]
["bitfinex","ETHUSD",1723878736349,1.332,2596.0,2595.7,3.9804038]
["bitfinex","ETHUSD",1723878736646,0.13046427,2595.9,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878736849,0.13046427,2595.9,2595.7,6.2762138]
["bitfinex","ETHUSD",1723878737085,0.13046427,2595.9,2595.8,3.85237]
["bitfinex","ETHUSD",1723878737391,9.28757,2596.7,2596.0,3.85194]
["bitfinex","ETHUSD",1723878737592,1.332,2596.5,2596.0,3.85194]
["bitfinex","ETHUSD",1723878738364,5.18334,2596.5,2595.9,6.14811]
["bitfinex","ETHUSD",1723878738563,2.479106,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1723878739487,0.13044855,2596.4,2596.0,3.85206]
["bitfinex","ETHUSD",1723878739703,0.13044855,2596.4,2596.1,3.85189]
["bitfinex","ETHUSD",1723878739992,7.46,2596.8,2596.4,3.85137]
["bitfinex","ETHUSD",1723878740153,7.46,2596.8,2596.3,3.85163]
["bitfinex","ETHUSD",1723878741097,1.332,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1723878741648,1.332,2596.6,2596.3,3.85154]
["bitfinex","ETHUSD",1723878741854,1.332,2596.6,2596.4,3.85145]
["bitfinex","ETHUSD",1723878742474,7.46,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1723878742758,1.332,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1723878742964,8.792,2596.8,2596.6,3.85108]
["bitfinex","ETHUSD",1723878743185,1.332,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1723878743434,1.332,2596.8,2596.5,3.8513]
["bitfinex","ETHUSD",1723878743572,1.332,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1723878744683,1.332,2596.8,2596.4,7.70275]
["bitfinex","ETHUSD",1723878744880,1.332,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1723878745754,1.332,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1723878745755,1.332,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1723878746200,2.3544,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1723878746402,3.85076,2596.9,2596.2,3.8517]
["bitfinex","ETHUSD",1723878746568,4.920886,2596.9,2596.2,3.8517]
["bitfinex","ETHUSD",1723878747578,1.332,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1723878748081,1.332,2596.6,2596.4,3.85138]
["bitfinex","ETHUSD",1723878748282,2.3544,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1723878748478,2.882493,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1723878749494,2.882493,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1723878749495,1.332,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1723878749796,1.332,2596.7,2596.4,7.70279]
["bitfinex","ETHUSD",1723878751295,1.332,2596.7,2596.1,2.3102]
["bitfinex","ETHUSD",1723878751296,1.332,2596.7,2596.1,6.16207]
["bitfinex","ETHUSD",1723878751591,1.332,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1723878753103,1.332,2596.7,2596.4,3.85148]
["bitfinex","ETHUSD",1723878753405,19.62,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1723878753556,1.332,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1723878754070,6.19551,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1723878754274,0.12622848,2597.4,2597.1,3.85041]
["bitfinex","ETHUSD",1723878754496,6.19551,2597.6,2597.0,6.30756]
["bitfinex","ETHUSD",1723878754698,0.12621756,2597.3,2597.0,6.30756]
["bitfinex","ETHUSD",1723878755017,0.12621205,2597.2,2597.0,6.30756]
["bitfinex","ETHUSD",1723878755184,0.12621205,2597.2,2597.0,10.15807]
["bitfinex","ETHUSD",1723878755385,0.12620822,2597.1,2597.0,6.30756]
["bitfinex","ETHUSD",1723878756033,0.12621565,2597.1,2597.0,6.30756]
["bitfinex","ETHUSD",1723878756233,0.12621565,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1723878756528,0.12629495,2597.1,2596.9,3.85064]
["bitfinex","ETHUSD",1723878756827,0.6815061,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1723878756991,0.12629112,2597.0,2596.9,3.85064]
["bitfinex","ETHUSD",1723878757793,0.6815061,2597.4,2596.9,3.85064]
["bitfinex","ETHUSD",1723878757993,0.12629112,2597.0,2596.9,3.85064]
["bitfinex","ETHUSD",1723878758307,0.6815061,2597.4,2597.0,3.85057]
["bitfinex","ETHUSD",1723878758631,3.84988,2597.5,2596.8,4.481558]
["bitfinex","ETHUSD",1723878758935,3.84988,2597.5,2596.8,3.85076]
["bitfinex","ETHUSD",1723878759117,3.84988,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1723878759118,2.3458,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1723878759328,2.3458,2597.3,2596.8,3.85076]
["bitfinex","ETHUSD",1723878759618,2.3458,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1723878759833,2.3458,2597.3,2595.8,3.85224]
["bitfinex","ETHUSD",1723878759834,3.85105,2596.7,2596.1,3.8518]
["bitfinex","ETHUSD",1723878760006,3.85105,2596.7,2596.1,7.70363]
["bitfinex","ETHUSD",1723878760346,3.85105,2596.7,2596.1,7.70361]
["bitfinex","ETHUSD",1723878760503,2.3458,2596.6,2596.1,3.8518]
["bitfinex","ETHUSD",1723878760690,2.3458,2596.6,2596.1,7.70364]
["bitfinex","ETHUSD",1723878760896,2.3458,2596.6,2596.1,3.8518]
["bitfinex","ETHUSD",1723878761832,2.3458,2596.6,2596.1,7.70365]
["bitfinex","ETHUSD",1723878762065,2.3458,2596.6,2596.1,3.8518]
["bitfinex","ETHUSD",1723878762265,3.0425038,2596.6,2595.9,3.85209]
["bitfinex","ETHUSD",1723878762474,3.85133,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1723878762671,3.85133,2596.5,2595.9,7.70423]
["bitfinex","ETHUSD",1723878762871,3.85133,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1723878763173,3.85164,2596.3,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878763372,3.85164,2596.3,2595.7,7.8327738]
["bitfinex","ETHUSD",1723878763550,3.85164,2596.3,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878763878,7.70335,2596.3,2595.7,3.9803338]
["bitfinex","ETHUSD",1723878764069,3.85164,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1723878764847,3.0425038,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1723878765061,3.0425038,2596.6,2596.0,3.852]
["bitfinex","ETHUSD",1723878765261,3.0425038,2596.6,2596.2,3.85164]
["bitfinex","ETHUSD",1723878765577,2.3458,2596.6,2596.2,3.85164]
["bitfinex","ETHUSD",1723878766478,7.39534346,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1723878766786,7.39534346,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1723878766787,2.3458,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1723878768042,2.3458,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1723878768246,3.85098,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1723878769142,3.85131,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1723878769574,0.12615818,2596.5,2596.0,3.85196]
["bitfinex","ETHUSD",1723878770786,0.12615818,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1723878771349,7.32150335,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1723878771601,0.12613288,2596.4,2596.1,3.8519]
["bitfinex","ETHUSD",1723878771781,6.15460468,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1723878772251,0.12613671,2596.5,2596.1,3.8519]
["bitfinex","ETHUSD",1723878774546,0.12613671,2596.5,2596.2,2.478]
["bitfinex","ETHUSD",1723878774771,0.12613671,2596.5,2596.3,0.2478]
["bitfinex","ETHUSD",1723878774975,1.19873346,2596.9,2596.4,3.85135]
["bitfinex","ETHUSD",1723878775191,1.19873346,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1723878775358,1.19276947,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723878776148,1.19276947,2596.8,2596.5,7.70257]
["bitfinex","ETHUSD",1723878776454,1.19276947,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1723878778451,1.19873346,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1723878779894,1.19873346,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1723878780364,1.19873346,2596.9,2596.5,7.7025]
["bitfinex","ETHUSD",1723878780562,1.19873346,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1723878780774,1.19873346,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1723878782508,1.19873346,2596.9,2596.6,3.85115]
["bitfinex","ETHUSD",1723878782661,8.65873346,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1723878782867,1.19873346,2596.9,2596.6,3.85109]
["bitfinex","ETHUSD",1723878783090,1.19873346,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1723878784004,1.19873346,2597.0,2596.6,3.85106]
["bitfinex","ETHUSD",1723878784425,1.19873346,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1723878784610,0.12619469,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723878784963,1.19873346,2597.1,2596.8,3.85089]
["bitfinex","ETHUSD",1723878785179,0.12618975,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723878785406,1.19873346,2597.2,2596.9,3.85071]
["bitfinex","ETHUSD",1723878785608,1.19873346,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723878785782,1.95650098,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723878786104,1.19873346,2597.4,2597.0,3.85058]
["bitfinex","ETHUSD",1723878786324,1.19873346,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1723878786523,1.19873346,2597.4,2597.0,3.85045]
["bitfinex","ETHUSD",1723878786716,1.19873346,2597.4,2597.1,3.8504]
["bitfinex","ETHUSD",1723878787134,1.19873346,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1723878787280,1.19873346,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1723878787476,1.19873346,2597.5,2596.6,6.32918]
["bitfinex","ETHUSD",1723878787477,3.47873346,2597.4,2596.6,6.32918]
["bitfinex","ETHUSD",1723878787691,2.28,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1723878788022,6.13089,2596.8,2595.9,2.478]
["bitfinex","ETHUSD",1723878788452,9.98187,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723878788601,8.28372223,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723878789548,12.13475223,2596.8,2596.1,3.85183]
["bitfinex","ETHUSD",1723878789855,8.28372223,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723878790002,1.43461165,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1723878791004,1.43461165,2596.7,2596.3,3.85159]
["bitfinex","ETHUSD",1723878791244,8.28372223,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723878791245,2.28,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723878791393,3.47873346,2596.8,2596.4,3.85136]
["bitfinex","ETHUSD",1723878791595,2.28,2596.8,2596.3,3.85155]
["bitfinex","ETHUSD",1723878792225,2.28,2596.8,2596.3,7.70309]
["bitfinex","ETHUSD",1723878792627,2.28,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1723878792801,4.75658493,2596.8,2596.4,3.85146]
["bitfinex","ETHUSD",1723878793151,3.55785147,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1723878793450,4.75658493,2596.8,2596.3,3.85151]
["bitfinex","ETHUSD",1723878793606,0.86073749,2596.7,2596.3,7.70306]
["bitfinex","ETHUSD",1723878794239,0.86073749,2596.7,2596.3,3.85151]
["bitfinex","ETHUSD",1723878794543,0.86073749,2596.7,2596.3,7.70306]
["bitfinex","ETHUSD",1723878794844,0.86073749,2596.7,2596.1,3.85179]
["bitfinex","ETHUSD",1723878795017,0.86073749,2596.7,2595.9,2.478]
["bitfinex","ETHUSD",1723878795220,0.86073749,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1723878795403,0.88235464,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1723878795741,0.88235464,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1723878796545,0.86073749,2596.7,2596.3,3.85161]
["bitfinex","ETHUSD",1723878797749,0.86073749,2596.7,2596.3,3.85155]
["bitfinex","ETHUSD",1723878799146,0.86073749,2596.7,2596.3,7.7031]
["bitfinex","ETHUSD",1723878799489,0.12616175,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1723878799644,0.57272502,2596.6,2596.3,3.85155]
["bitfinex","ETHUSD",1723878800159,0.12616175,2596.6,2596.3,7.7031]
["bitfinex","ETHUSD",1723878800844,0.12616175,2596.6,2596.2,3.85172]
["bitfinex","ETHUSD",1723878802708,0.12616175,2596.6,2596.3,3.85163]
["bitfinex","ETHUSD",1723878803146,0.12616175,2596.6,2596.1,3.85178]
["bitfinex","ETHUSD",1723878803363,2.4647,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1723878803658,2.59084674,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1723878803869,2.59084674,2596.5,2596.2,7.70352]
["bitfinex","ETHUSD",1723878804068,2.59084674,2596.5,2596.2,3.85176]
["bitfinex","ETHUSD",1723878805025,2.59084674,2596.5,2596.3,3.85162]
["bitfinex","ETHUSD",1723878805337,0.12614674,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1723878805542,20.81873346,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1723878805871,1.19873346,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1723878806044,0.12614394,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723878808347,1.19873346,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723878808832,0.12617589,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1723878809259,1.19873346,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723878809465,0.12617204,2596.6,2596.5,3.85132]
["bitfinex","ETHUSD",1723878809674,1.19873346,2596.8,2596.5,3.85132]
["bitfinex","ETHUSD",1723878809830,0.12617204,2596.6,2596.5,7.70265]
["bitfinex","ETHUSD",1723878810236,1.19873346,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723878810464,1.20423795,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723878810742,1.20423795,2596.9,2596.8,10.10318]
["bitfinex","ETHUSD",1723878810940,28.67831128,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878810941,27.08,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878811142,1.20423795,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1723878811763,1.20423795,2597.1,2596.8,6.25229]
["bitfinex","ETHUSD",1723878811764,1.20423795,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723878812492,1.48449287,2597.1,2596.8,3.85076]
["bitfinex","ETHUSD",1723878812648,1.20423795,2597.0,2596.8,7.70157]
["bitfinex","ETHUSD",1723878812846,1.20423795,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1723878813056,1.51251836,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1723878813285,1.20423795,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1723878814158,1.20423795,2597.0,2596.8,7.70157]
["bitfinex","ETHUSD",1723878814536,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878814796,3.97019287,2597.1,2596.8,7.70156]
["bitfinex","ETHUSD",1723878814950,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878815152,3.97019287,2597.1,2596.8,3.85076]
["bitfinex","ETHUSD",1723878815457,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878817473,1.33048584,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878817995,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878818315,1.33048584,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878818790,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878819395,1.33048584,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878821348,0.12624789,2596.9,2596.8,3.85076]
["bitfinex","ETHUSD",1723878823423,0.12624789,2596.9,2596.8,7.70165]
["bitfinex","ETHUSD",1723878823609,0.12624789,2596.9,2596.8,10.20125]
["bitfinex","ETHUSD",1723878824013,1.20423795,2597.2,2597.0,3.8505]
["bitfinex","ETHUSD",1723878824642,1.59831128,2597.1,2596.8,3.85076]
["bitfinex","ETHUSD",1723878824793,1.20430964,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1723878825939,1.20430964,2597.0,2596.5,2.4996]
["bitfinex","ETHUSD",1723878825940,1.335,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1723878826133,2.7932406,2596.9,2596.5,3.8513]
["bitfinex","ETHUSD",1723878826345,2.7932406,2596.9,2596.5,7.70255]
["bitfinex","ETHUSD",1723878826535,2.7932406,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1723878826910,1.4582406,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1723878827311,1.20430964,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1723878829351,0.12629417,2596.8,2596.6,3.85116]
["bitfinex","ETHUSD",1723878830415,0.12629417,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1723878833247,0.12629417,2596.8,2596.6,3.85117]
["bitfinex","ETHUSD",1723878833658,0.12629417,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1723878833838,0.12629417,2596.8,2596.7,10.06918]
["bitfinex","ETHUSD",1723878834231,1.20430964,2597.0,2596.8,3.85076]
["bitfinex","ETHUSD",1723878835635,1.20430964,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878835835,1.20430964,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1723878840458,1.20430964,2597.1,2596.7,2.3671]
["bitfinex","ETHUSD",1723878840459,1.335,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1723878840761,2.53930964,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1723878840973,2.53930964,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723878841529,1.20449528,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723878841742,3.9021937,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1723878841743,3.50069528,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1723878842169,1.20449528,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723878842564,2.2962,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1723878842868,3.50069528,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1723878843068,1.20449528,2597.0,2596.8,3.85088]
["bitfinex","ETHUSD",1723878843667,2.53949528,2597.0,2596.7,3.85103]
["bitfinex","ETHUSD",1723878843987,2.53949528,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723878844493,0.12631766,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1723878845282,0.12631766,2596.9,2596.8,7.70178]
["bitfinex","ETHUSD",1723878845774,1.20449528,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1723878847568,1.20449528,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878848489,1.20449528,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723878848674,1.6059937,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723878848675,1.20449528,2597.2,2597.0,3.85059]
["bitfinex","ETHUSD",1723878848984,1.20449528,2597.2,2596.9,6.21776]
["bitfinex","ETHUSD",1723878849144,1.20449528,2597.1,2596.9,6.21776]
["bitfinex","ETHUSD",1723878849580,1.20449528,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1723878850239,1.20449528,2597.1,2596.9,7.70132]
["bitfinex","ETHUSD",1723878850445,1.20449528,2597.1,2596.9,3.85066]
["bitfinex","ETHUSD",1723878851145,1.20449528,2597.1,2596.9,7.70132]
["bitfinex","ETHUSD",1723878851347,1.20449528,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723878851942,1.20449528,2597.1,2597.0,6.17179]
["bitfinex","ETHUSD",1723878852279,1.20449528,2597.2,2597.1,7.70088]
["bitfinex","ETHUSD",1723878852593,1.20449528,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1723878852884,8.66449528,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878853044,7.46,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878853659,1.20449528,2597.7,2597.5,2.3212]
["bitfinex","ETHUSD",1723878853988,1.20449528,2597.8,2597.4,3.85]
["bitfinex","ETHUSD",1723878854146,1.20449528,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1723878855288,1.20449528,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1723878855499,1.20449528,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878857998,1.20449528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878859301,1.20449528,2597.8,2597.3,7.70014]
["bitfinex","ETHUSD",1723878859470,0.12230255,2597.7,2597.4,3.84996]
["bitfinex","ETHUSD",1723878859867,2.53949528,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1723878860067,0.12229872,2597.6,2597.4,3.84996]
["bitfinex","ETHUSD",1723878860269,2.53949528,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1723878860493,0.1222949,2597.5,2597.4,3.84996]
["bitfinex","ETHUSD",1723878860717,2.53949528,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1723878861174,0.12230255,2597.7,2597.4,3.84996]
["bitfinex","ETHUSD",1723878861503,2.53949528,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1723878861804,7.7770337,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723878861805,2.53949528,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1723878862003,0.12230921,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723878862307,2.53949528,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1723878862484,0.12230921,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723878862686,2.53949528,2597.9,2597.6,3.8497]
["bitfinex","ETHUSD",1723878862885,2.53949528,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1723878862886,0.12230921,2597.7,2597.3,3.85013]
["bitfinex","ETHUSD",1723878863101,5.54004481,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878863303,0.12231039,2597.6,2597.3,3.85006]
["bitfinex","ETHUSD",1723878863608,0.12230656,2597.5,2597.3,3.85006]
["bitfinex","ETHUSD",1723878863764,1.69063481,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1723878864790,3.02563481,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1723878865185,1.82113953,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1723878866297,1.335,2597.8,2597.4,3.84997]
["bitfinex","ETHUSD",1723878867976,1.335,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878868199,2.53949528,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878868509,1.20449528,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723878869073,2.53949528,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878869398,1.20449528,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723878869966,4.03623415,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878870614,1.20449528,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723878871017,4.03623415,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878871523,1.20449528,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723878871691,1.33409679,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723878872414,1.33409679,2597.7,2597.3,7.70012]
["bitfinex","ETHUSD",1723878872606,4.03623415,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723878872992,4.03623415,2597.8,2597.3,3.85005]
["bitfinex","ETHUSD",1723878873395,1.20449528,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1723878874427,0.12233541,2597.6,2597.3,3.85005]
["bitfinex","ETHUSD",1723878876153,2.66183069,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723878876355,3.85219002,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723878876849,6.49743474,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723878877021,7.70193002,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723878878229,2.66183069,2597.6,2597.2,3.85027]
["bitfinex","ETHUSD",1723878878411,2.66183069,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723878879812,2.66183069,2597.6,2597.1,7.70071]
["bitfinex","ETHUSD",1723878880947,2.66183069,2597.6,2597.2,3.85025]
["bitfinex","ETHUSD",1723878881257,0.12233541,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878881736,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878881949,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878882110,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878882339,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878882541,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878882736,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878882968,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878883134,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878883479,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878883953,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878884293,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878884454,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878884653,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878885145,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878885345,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878885573,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878885743,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878885956,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878886161,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878886367,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878886693,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878886864,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878887064,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878887558,0.11889411,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878887753,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878887958,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878888171,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878888372,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878888596,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878888810,0.11889029,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878889010,22.15949528,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723878889304,0.11888834,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878889468,1.20449528,2597.7,2597.5,3.84985]
["bitfinex","ETHUSD",1723878889799,0.11888775,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878892101,1.32338303,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878892275,0.11888775,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878894203,1.32338303,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878895777,0.11888775,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878895986,1.32338303,2597.6,2597.5,3.84985]
["bitfinex","ETHUSD",1723878898319,1.72488145,2597.6,2597.3,7.7002]
["bitfinex","ETHUSD",1723878898478,1.20631967,2597.5,2597.3,7.7002]
["bitfinex","ETHUSD",1723878898901,0.11891623,2597.4,2597.3,7.7002]
["bitfinex","ETHUSD",1723878903093,0.11891623,2597.4,2597.1,2.4818]
["bitfinex","ETHUSD",1723878903094,1.3252359,2597.4,2597.1,6.33214]
["bitfinex","ETHUSD",1723878903543,1.3252359,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1723878903836,1.3252359,2597.4,2597.1,2.4818]
["bitfinex","ETHUSD",1723878903991,1.20631967,2597.3,2597.0,7.70097]
["bitfinex","ETHUSD",1723878904194,0.11890905,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1723878904636,0.11890905,2597.3,2597.0,7.70095]
["bitfinex","ETHUSD",1723878904871,1.32522872,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1723878905282,1.32522872,2597.3,2597.0,7.70099]
["bitfinex","ETHUSD",1723878905573,1.32522872,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1723878905727,0.11890905,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1723878906128,0.11890905,2597.3,2597.0,7.70099]
["bitfinex","ETHUSD",1723878906375,1.32522872,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1723878906681,1.32522872,2597.3,2596.4,3.85138]
["bitfinex","ETHUSD",1723878906682,2.4741,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1723878906844,2.4741,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1723878906845,0.80361131,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1723878907026,0.80361131,2596.4,2596.2,3.85168]
["bitfinex","ETHUSD",1723878907231,0.80361131,2596.3,2596.2,3.85168]
["bitfinex","ETHUSD",1723878907439,0.80361131,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1723878907440,0.92238072,2596.3,2596.1,3.85191]
["bitfinex","ETHUSD",1723878907678,0.92238072,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723878910443,0.11876941,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723878910648,0.80361131,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1723878910872,0.11455418,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723878911060,2.4487,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1723878911265,0.11455318,2596.3,2596.1,3.85183]
["bitfinex","ETHUSD",1723878911582,0.11455318,2596.3,2596.2,3.85178]
["bitfinex","ETHUSD",1723878912086,0.80361131,2596.5,2596.2,3.85178]
["bitfinex","ETHUSD",1723878912441,5.45825263,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1723878912442,0.80361131,2596.6,2596.5,3.85133]
["bitfinex","ETHUSD",1723878912738,24.07752389,2597.0,2596.7,6.18944]
["bitfinex","ETHUSD",1723878912739,19.62,2597.0,2596.7,6.18944]
["bitfinex","ETHUSD",1723878913125,20.42361131,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1723878913321,23.7381064,2597.0,2596.7,3.85104]
["bitfinex","ETHUSD",1723878913644,23.7381064,2597.0,2596.7,7.702]
["bitfinex","ETHUSD",1723878913950,23.7381064,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1723878914238,23.7381064,2597.0,2596.7,7.70191]
["bitfinex","ETHUSD",1723878915145,23.7381064,2597.0,2596.7,3.85095]
["bitfinex","ETHUSD",1723878916350,19.62,2597.0,2596.8,3.85089]
["bitfinex","ETHUSD",1723878916642,1.335,2597.1,2596.9,3.85074]
["bitfinex","ETHUSD",1723878917367,1.38288414,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1723878917555,3.7837,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1723878917708,3.7837,2596.8,2595.9,2.3384]
["bitfinex","ETHUSD",1723878917709,1.335,2596.6,2595.9,2.3384]
["bitfinex","ETHUSD",1723878917907,1.335,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1723878918101,1.335,2596.6,2596.3,3.8516]
["bitfinex","ETHUSD",1723878919316,1.335,2596.6,2596.3,7.70315]
["bitfinex","ETHUSD",1723878919515,0.11080129,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1723878920224,0.11080129,2596.5,2596.3,7.70308]
["bitfinex","ETHUSD",1723878920419,0.11080129,2596.5,2596.3,3.85153]
["bitfinex","ETHUSD",1723878920749,0.11080129,2596.5,2596.4,7.70296]
["bitfinex","ETHUSD",1723878921104,0.80361131,2597.1,2596.7,3.851]
["bitfinex","ETHUSD",1723878921309,0.80361131,2597.2,2596.7,7.70196]
["bitfinex","ETHUSD",1723878921508,0.11078809,2597.0,2596.7,3.85096]
["bitfinex","ETHUSD",1723878921738,0.11079192,2597.1,2596.8,3.85088]
["bitfinex","ETHUSD",1723878922048,1.335,2597.1,2596.7,7.70191]
["bitfinex","ETHUSD",1723878922247,0.11078809,2597.0,2596.7,7.70191]
["bitfinex","ETHUSD",1723878922407,0.11078809,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878923250,0.11081206,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723878923546,4.58731131,2597.3,2596.7,2.3384]
["bitfinex","ETHUSD",1723878923547,1.335,2597.1,2596.7,3.8509]
["bitfinex","ETHUSD",1723878923759,0.11081206,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1723878923908,0.11081206,2597.0,2596.4,6.18974]
["bitfinex","ETHUSD",1723878923909,0.11081206,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1723878924555,0.11081206,2597.0,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878924556,1.15080538,2597.0,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878925238,1.335,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878925407,1.44581336,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878928427,1.44581336,2596.9,2596.6,7.63969951]
["bitfinex","ETHUSD",1723878928663,1.44581336,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878932159,0.11081336,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878932945,2.53591336,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878933175,0.49109067,2596.8,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878933566,0.11086564,2596.7,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878933959,2.4251,2596.9,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878934453,0.11086946,2596.8,2596.6,3.78859951]
["bitfinex","ETHUSD",1723878935399,0.11086946,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1723878935617,0.11086946,2596.8,2596.6,3.85113]
["bitfinex","ETHUSD",1723878936975,0.11086946,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1723878937159,1.38193885,2596.8,2596.5,7.70258]
["bitfinex","ETHUSD",1723878937358,1.91332754,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1723878937565,1.91332754,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1723878937975,0.11086946,2596.8,2596.2,2.4489]
["bitfinex","ETHUSD",1723878938174,0.11086946,2596.8,2596.7,10.15098]
["bitfinex","ETHUSD",1723878938393,22.84871131,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1723878938581,3.22871131,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1723878938779,0.55059138,2597.5,2597.3,3.85009]
["bitfinex","ETHUSD",1723878939117,0.10717855,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1723878939611,0.80361131,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1723878939910,0.10717648,2597.4,2597.3,3.85007]
["bitfinex","ETHUSD",1723878940075,0.80361131,2597.6,2597.3,3.85007]
["bitfinex","ETHUSD",1723878940281,0.91090202,2597.5,2597.3,3.85007]
["bitfinex","ETHUSD",1723878940475,0.91090202,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1723878940681,0.10729071,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1723878940879,0.10729071,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878941062,0.10729071,2597.5,2597.3,7.70011]
["bitfinex","ETHUSD",1723878941288,0.10729071,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878942417,0.10729071,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1723878942933,0.10729071,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878944828,0.10729071,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723878945137,0.91090202,2597.5,2597.2,7.70039]
["bitfinex","ETHUSD",1723878945435,0.91090202,2597.5,2597.2,3.85018]
["bitfinex","ETHUSD",1723878945737,0.91090202,2597.5,2597.3,3.85014]
["bitfinex","ETHUSD",1723878946331,0.10729071,2597.5,2597.3,3.85014]
["bitfinex","ETHUSD",1723878946539,0.10729071,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1723878946738,0.10729071,2597.5,2597.4,7.7]
["bitfinex","ETHUSD",1723878947233,2.13861131,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1723878949302,2.71552414,2597.7,2597.5,3.84977]
["bitfinex","ETHUSD",1723878949623,0.10731405,2597.6,2597.5,3.84977]
["bitfinex","ETHUSD",1723878950921,0.10731405,2597.6,2597.5,7.69962]
["bitfinex","ETHUSD",1723878951260,0.10731405,2597.6,2597.5,11.54947]
["bitfinex","ETHUSD",1723878951454,3.7601,2598.2,2597.9,3.84923]
["bitfinex","ETHUSD",1723878951455,4.56371131,2598.2,2597.9,3.84923]
["bitfinex","ETHUSD",1723878951662,5.22098527,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1723878951957,0.10737402,2598.1,2597.9,3.84915]
["bitfinex","ETHUSD",1723878952126,0.10737402,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723878952755,0.10737402,2598.1,2597.9,7.69832]
["bitfinex","ETHUSD",1723878953052,0.10737402,2598.1,2597.9,7.69833]
["bitfinex","ETHUSD",1723878953257,0.10737402,2598.1,2597.9,3.84915]
["bitfinex","ETHUSD",1723878953943,0.10737402,2598.1,2597.9,7.69833]
["bitfinex","ETHUSD",1723878955021,0.10737402,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723878955327,3.24691131,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1723878955328,2.4433,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1723878955531,3.7783,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1723878957070,1.335,2598.4,2598.1,3.84889]
["bitfinex","ETHUSD",1723878957423,1.335,2598.2,2598.0,7.69822]
["bitfinex","ETHUSD",1723878957929,1.335,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723878961161,1.335,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723878962474,1.335,2598.4,2598.0,3.84896]
["bitfinex","ETHUSD",1723878962475,1.71283,2598.4,2598.0,3.84896]
["bitfinex","ETHUSD",1723878962854,1.335,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1723878963048,1.891136,2598.2,2597.9,3.84924]
["bitfinex","ETHUSD",1723878963452,1.891136,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1723878963994,1.335,2598.0,2597.7,6.32191]
["bitfinex","ETHUSD",1723878964275,2.999436,2598.2,2597.5,3.84976]
["bitfinex","ETHUSD",1723878964276,1.335,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1723878964488,0.10741276,2597.7,2597.5,3.84976]
["bitfinex","ETHUSD",1723878964631,1.335,2597.8,2597.5,3.84976]
["bitfinex","ETHUSD",1723878965178,0.10741276,2597.7,2597.5,3.84975]
["bitfinex","ETHUSD",1723878965366,0.10741276,2597.7,2597.5,3.84974]
["bitfinex","ETHUSD",1723878965563,1.335,2597.8,2597.5,7.6995]
["bitfinex","ETHUSD",1723878965770,0.10740894,2597.6,2597.5,3.84974]
["bitfinex","ETHUSD",1723878965942,1.335,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723878966142,0.10740894,2597.6,2597.5,3.84974]
["bitfinex","ETHUSD",1723878966335,1.335,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723878966539,0.10741276,2597.7,2597.5,3.84974]
["bitfinex","ETHUSD",1723878966951,1.335,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723878967169,0.10740894,2597.6,2597.5,3.84974]
["bitfinex","ETHUSD",1723878967374,1.335,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723878967589,0.10740894,2597.6,2597.5,3.84974]
["bitfinex","ETHUSD",1723878967734,1.335,2597.8,2597.5,3.84974]
["bitfinex","ETHUSD",1723878967939,0.10742453,2597.7,2597.5,3.84974]
["bitfinex","ETHUSD",1723878968181,0.10742453,2597.7,2597.4,7.69998]
["bitfinex","ETHUSD",1723878968378,1.335,2597.8,2597.4,7.69984]
["bitfinex","ETHUSD",1723878968576,0.1074207,2597.6,2597.4,7.69984]
["bitfinex","ETHUSD",1723878968904,0.10741688,2597.5,2597.4,3.84992]
["bitfinex","ETHUSD",1723878969111,1.335,2597.8,2597.4,7.69982]
["bitfinex","ETHUSD",1723878969262,0.10742453,2597.7,2597.4,7.69982]
["bitfinex","ETHUSD",1723878969611,1.335,2597.8,2597.6,3.84961]
["bitfinex","ETHUSD",1723878969782,1.335,2598.0,2597.6,3.84961]
["bitfinex","ETHUSD",1723878970117,2.4433,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1723878970270,19.62,2598.2,2597.9,3.84917]
["bitfinex","ETHUSD",1723878970467,22.0633,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1723878970772,1.335,2598.1,2597.9,3.84917]
["bitfinex","ETHUSD",1723878972294,1.335,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723878973211,19.62,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723878974519,19.62,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723878975017,19.62,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723878978513,19.62,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723878978717,3.18331131,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723878979020,2.3797,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723878979517,8.05289697,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723878979518,0.10422683,2598.7,2598.5,3.84829]
["bitfinex","ETHUSD",1723878979908,0.80361131,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723878980108,0.10424629,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723878980509,0.9078576,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723878981322,0.10424629,2598.8,2598.5,3.84829]
["bitfinex","ETHUSD",1723878981541,0.10424629,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1723878981542,0.9078576,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1723878981687,0.10424629,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723878982029,0.80361131,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723878982222,3.58511697,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1723878982223,0.80361131,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1723878982832,0.80361131,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1723878983124,0.43887283,2599.3,2599.0,3.84754]
["bitfinex","ETHUSD",1723878983632,1.24248414,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878984427,0.43887283,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878984628,1.24248414,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878985090,0.43887283,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878987230,7.03022131,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1723878987542,0.80361131,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1723878988374,7.03022131,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1723878988538,7.03022131,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723878988738,1.14356383,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1723878989173,1.94717514,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1723878990084,1.14356383,2599.4,2599.0,7.69522]
["bitfinex","ETHUSD",1723878990250,3.18331131,2599.5,2599.0,7.69522]
["bitfinex","ETHUSD",1723878990438,3.18331131,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878990640,2.3797,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878990942,4.39152814,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723878991137,4.39152814,2599.5,2599.0,10.1875]
["bitfinex","ETHUSD",1723878991492,4.39152814,2599.5,2599.0,6.33995]
["bitfinex","ETHUSD",1723878992372,4.39152814,2599.5,2599.0,10.18749]
["bitfinex","ETHUSD",1723878992984,4.39152814,2599.5,2599.0,6.33994]
["bitfinex","ETHUSD",1723878993148,8.23841814,2599.5,2599.0,6.33994]
["bitfinex","ETHUSD",1723878993384,1.74799482,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1723878994494,0.10441474,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878995243,0.90802605,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723878995502,0.90802605,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723878995503,2.34198739,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723878995669,2.34198739,2599.3,2598.8,7.69569]
["bitfinex","ETHUSD",1723878996183,2.34198739,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723878997202,0.10441474,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723878997578,0.10441474,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723878999622,0.90802605,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879000127,2.24002605,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1723879000305,3.20722935,2599.3,2598.8,7.69563]
["bitfinex","ETHUSD",1723879000790,3.20722935,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1723879002276,2.24002605,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1723879002820,1.43641474,2599.3,2598.9,3.84775]
["bitfinex","ETHUSD",1723879003177,1.43641474,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879003178,2.24002605,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879007440,0.80361131,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723879007939,0.10452721,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879008730,2.13561131,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879009050,0.10453103,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723879009341,2.13561131,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879009525,0.10453103,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723879009727,0.80361131,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723879009901,0.10452721,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879010841,2.13561131,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879010999,0.10452721,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879011198,0.80361131,2599.3,2599.0,3.210227]
["bitfinex","ETHUSD",1723879011435,0.80361131,2599.5,2599.3,7.69427]
["bitfinex","ETHUSD",1723879011938,0.80361131,2599.5,2599.3,7.6942]
["bitfinex","ETHUSD",1723879012095,0.80361131,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723879012543,0.80361131,2599.5,2599.3,7.69419]
["bitfinex","ETHUSD",1723879012772,0.80361131,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723879013400,0.80361131,2599.5,2599.3,7.69419]
["bitfinex","ETHUSD",1723879013913,0.80361131,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723879015836,0.80361131,2599.4,2599.3,3.84709]
["bitfinex","ETHUSD",1723879016143,0.80361131,2599.5,2599.3,3.84709]
["bitfinex","ETHUSD",1723879016340,0.80361131,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723879019376,0.80361131,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723879019936,0.80361131,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723879020131,1.20541697,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1723879020349,0.80222365,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723879020560,0.80221176,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723879021775,0.80221176,2599.6,2599.5,8.5697619]
["bitfinex","ETHUSD",1723879022077,0.80221176,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723879022248,0.80221176,2599.7,2599.5,4.7228719]
["bitfinex","ETHUSD",1723879022249,1.20541697,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723879022775,1.20541697,2599.8,2599.7,10.13388]
["bitfinex","ETHUSD",1723879023073,0.80240644,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723879023439,1.20541697,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1723879023771,1.60722263,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1723879023772,1.60722263,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723879023986,1.2038539,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723879024472,1.2038539,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879024630,1.20423911,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879024832,1.20424198,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879025068,1.60722263,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1723879025276,2.00551994,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723879025277,1.60722263,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879027795,1.60711041,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879028219,1.2054145,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723879029250,1.2054145,2600.1,2600.0,8.461543]
["bitfinex","ETHUSD",1723879029419,1.2054145,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723879029824,0.8027328,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723879031417,0.8027328,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723879032135,0.8027328,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723879033051,1.2054145,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723879033052,0.8027328,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723879033811,0.8027328,2600.4,2600.1,4.856255]
["bitfinex","ETHUSD",1723879034241,0.8027328,2600.4,2600.1,8.702135]
["bitfinex","ETHUSD",1723879034448,1.332,2600.2,2600.0,3.84611]
["bitfinex","ETHUSD",1723879034634,1.332,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1723879034837,2.1347328,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1723879035442,1.332,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1723879035623,1.332,2600.2,2599.8,7.69267]
["bitfinex","ETHUSD",1723879035826,0.8027328,2600.3,2599.8,7.69267]
["bitfinex","ETHUSD",1723879035827,0.8027328,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1723879036032,2.1347328,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1723879037053,2.1347328,2600.3,2599.9,3.84624]
["bitfinex","ETHUSD",1723879037755,2.1347328,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1723879037949,5.9805528,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1723879038517,2.1347328,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1723879039434,0.10219151,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1723879039944,0.10218769,2600.1,2599.8,3.8463]
["bitfinex","ETHUSD",1723879040142,1.332,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1723879040399,0.10218457,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723879040578,1.332,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1723879040888,0.10218457,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1723879041035,0.10218457,2600.2,2600.0,3.84608]
["bitfinex","ETHUSD",1723879041237,0.10218457,2600.2,2599.6,2.4113]
["bitfinex","ETHUSD",1723879041238,2.1347328,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879041537,0.10218457,2600.2,2599.8,7.69267]
["bitfinex","ETHUSD",1723879041857,1.332,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1723879042044,1.332,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042045,0.10218075,2600.1,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042247,6.92548253,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042447,0.10217693,2600.0,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042663,6.92548253,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042664,2.1347328,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879042957,1.0394997,2600.2,2599.8,3.84632]
["bitfinex","ETHUSD",1723879043172,0.10216168,2600.1,2599.8,3.84632]
["bitfinex","ETHUSD",1723879043369,1.332,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1723879043560,0.1021655,2600.2,2600.0,3.84613]
["bitfinex","ETHUSD",1723879043867,1.332,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1723879044021,1.332,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879044022,0.10216168,2600.1,2599.8,3.84632]
["bitfinex","ETHUSD",1723879044255,2.1347328,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879044582,3.17515434,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723879044774,0.1021655,2600.2,2599.8,3.84632]
["bitfinex","ETHUSD",1723879044978,3.17515434,2600.3,2599.8,7.69269]
["bitfinex","ETHUSD",1723879045167,0.1021655,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1723879045499,3.17515434,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1723879045654,0.10216168,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1723879045859,2.1347328,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1723879046073,1.332,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1723879046573,2.1347328,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1723879047655,2.1347328,2600.3,2600.0,3.75564901]
["bitfinex","ETHUSD",1723879049160,1.332,2600.3,2600.0,3.75564901]
["bitfinex","ETHUSD",1723879051309,3.8185,2600.1,2599.8,3.84633]
["bitfinex","ETHUSD",1723879052816,3.8185,2600.1,2599.6,6.2579]
["bitfinex","ETHUSD",1723879053110,3.8185,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1723879053111,1.332,2599.7,2599.5,3.84675]
["bitfinex","ETHUSD",1723879053324,5.0308028,2600.0,2599.5,7.69356]
["bitfinex","ETHUSD",1723879053325,0.8027328,2599.9,2599.5,7.69356]
["bitfinex","ETHUSD",1723879053609,0.8027328,2599.9,2599.5,3.84675]
["bitfinex","ETHUSD",1723879054478,0.10220162,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1723879055622,2.23693442,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1723879055971,2.23693442,2599.8,2599.5,7.69355]
["bitfinex","ETHUSD",1723879058129,4.72343442,2599.8,2599.5,3.84675]
["bitfinex","ETHUSD",1723879058429,0.8027328,2599.7,2599.5,3.84675]
["bitfinex","ETHUSD",1723879058727,2.1347328,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1723879058909,2.1347328,2599.6,2599.3,7.6942]
["bitfinex","ETHUSD",1723879059235,0.90486956,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1723879059637,0.90486956,2599.5,2599.1,7.69476]
["bitfinex","ETHUSD",1723879059842,0.90486956,2599.5,2599.1,3.84735]
["bitfinex","ETHUSD",1723879060000,0.90486956,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1723879060641,3.39136956,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1723879064610,3.39136956,2599.5,2599.1,3.84735]
["bitfinex","ETHUSD",1723879064797,0.8027328,2599.4,2599.1,3.84735]
["bitfinex","ETHUSD",1723879065143,2.23677552,2599.4,2599.1,3.84735]
["bitfinex","ETHUSD",1723879066098,1.332,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1723879066301,1.332,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1723879066550,0.10201025,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723879066749,0.10201025,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1723879066750,3.39117442,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1723879066956,2.4865,2598.9,2598.7,3.84806]
["bitfinex","ETHUSD",1723879067246,0.1019527,2598.8,2598.7,3.84806]
["bitfinex","ETHUSD",1723879068641,0.1019527,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1723879070023,0.1019527,2598.8,2598.6,3.84818]
["bitfinex","ETHUSD",1723879071259,0.1019527,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723879072743,0.1019527,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1723879073371,0.1019527,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1723879073859,0.1019527,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1723879074024,0.1019527,2598.8,2598.5,7.69651]
["bitfinex","ETHUSD",1723879074924,0.1019527,2598.8,2598.5,3.84824]
["bitfinex","ETHUSD",1723879075960,2.4369,2598.6,2598.3,3.84858]
["bitfinex","ETHUSD",1723879076625,0.10181424,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1723879076827,1.43381424,2598.5,2598.1,3.84884]
["bitfinex","ETHUSD",1723879077026,1.332,2598.4,2598.1,3.84884]
["bitfinex","ETHUSD",1723879077256,1.43381042,2598.4,2598.1,3.84884]
["bitfinex","ETHUSD",1723879078158,1.43381042,2598.4,2598.1,7.69772]
["bitfinex","ETHUSD",1723879078357,1.43381042,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1723879079361,1.43381042,2598.4,2598.1,3.84884]
["bitfinex","ETHUSD",1723879080374,1.332,2598.2,2597.9,3.84911]
["bitfinex","ETHUSD",1723879080962,0.10175429,2598.1,2597.9,7.69829]
["bitfinex","ETHUSD",1723879081350,0.10175429,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723879081784,0.10175429,2598.1,2598.0,10.751342]
["bitfinex","ETHUSD",1723879081956,22.0569,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1723879082383,2.890477,2598.7,2598.4,3.84852]
["bitfinex","ETHUSD",1723879083949,2.890477,2598.7,2598.0,2.2833]
["bitfinex","ETHUSD",1723879083950,23.3889,2598.8,2598.3,2.2833]
["bitfinex","ETHUSD",1723879084190,19.62,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1723879084395,0.10160526,2598.7,2598.6,3.84821]
["bitfinex","ETHUSD",1723879084560,20.952,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1723879084768,0.10160526,2598.7,2598.6,3.84821]
["bitfinex","ETHUSD",1723879084976,20.952,2598.8,2598.6,3.84821]
["bitfinex","ETHUSD",1723879085175,0.101607,2598.7,2598.4,7.69688]
["bitfinex","ETHUSD",1723879085383,20.952,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1723879085688,0.101607,2598.7,2598.5,3.84834]
["bitfinex","ETHUSD",1723879086094,20.952,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1723879086299,0.10160317,2598.6,2598.5,3.84834]
["bitfinex","ETHUSD",1723879086591,1.332,2598.8,2598.6,3.84822]
["bitfinex","ETHUSD",1723879087095,1.332,2598.8,2598.4,7.69674]
["bitfinex","ETHUSD",1723879087296,1.332,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1723879089305,3.7689,2598.8,2598.5,3.84834]
["bitfinex","ETHUSD",1723879089671,1.332,2598.6,2598.4,3.84837]
["bitfinex","ETHUSD",1723879090259,1.332,2598.6,2598.4,7.69681]
["bitfinex","ETHUSD",1723879090454,1.332,2598.6,2598.4,3.84837]
["bitfinex","ETHUSD",1723879090702,1.332,2598.6,2598.4,7.69681]
["bitfinex","ETHUSD",1723879090916,1.332,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879091197,3.7689,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1723879091354,1.332,2598.8,2598.5,3.84837]
["bitfinex","ETHUSD",1723879094605,1.332,2598.8,2598.4,7.6968]
["bitfinex","ETHUSD",1723879094964,2.3613,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1723879095164,27.08,2599.3,2598.8,6.15155]
["bitfinex","ETHUSD",1723879095393,29.96166702,2599.3,2598.8,6.15155]
["bitfinex","ETHUSD",1723879096306,1.332,2599.2,2598.8,6.15155]
["bitfinex","ETHUSD",1723879096869,29.96166702,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879097093,27.08,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879097465,27.08,2599.3,2599.1,3.84745]
["bitfinex","ETHUSD",1723879097665,27.08,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1723879098107,19.62,2599.4,2599.0,3.84749]
["bitfinex","ETHUSD",1723879098416,19.62,2599.4,2599.0,7.69502]
["bitfinex","ETHUSD",1723879098714,19.62,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1723879098867,1.332,2599.3,2599.1,3.84747]
["bitfinex","ETHUSD",1723879099065,1.332,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879099369,3.6933,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879099567,0.10182078,2599.2,2599.0,3.84749]
["bitfinex","ETHUSD",1723879099769,3.6933,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879100170,0.10182078,2599.2,2599.0,3.84749]
["bitfinex","ETHUSD",1723879100718,19.62,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1723879101185,19.62,2599.4,2599.1,6.15116]
["bitfinex","ETHUSD",1723879103868,1.332,2599.3,2599.1,6.15116]
["bitfinex","ETHUSD",1723879107178,1.332,2599.3,2599.1,3.84746]
["bitfinex","ETHUSD",1723879107806,1.332,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879108523,2.1347328,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879108895,1.332,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723879109620,1.332,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1723879109621,1.332,2599.1,2598.8,3.84778]
["bitfinex","ETHUSD",1723879110240,5.9822628,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723879110380,0.8027328,2598.9,2598.5,6.15202]
["bitfinex","ETHUSD",1723879110577,0.8027328,2598.9,2598.5,2.3037]
["bitfinex","ETHUSD",1723879110791,0.8027328,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1723879111097,0.8027328,2598.8,2598.4,7.69687]
["bitfinex","ETHUSD",1723879111437,2.06901716,2598.9,2598.4,7.69687]
["bitfinex","ETHUSD",1723879111576,1.332,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1723879111800,1.332,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1723879111995,2.2631,2598.7,2598.4,3.84842]
["bitfinex","ETHUSD",1723879112206,2.2631,2598.7,2598.2,6.15243]
["bitfinex","ETHUSD",1723879112416,3.0658328,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1723879112620,3.50141746,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1723879112920,7.34949746,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1723879113103,1.332,2598.5,2598.2,3.84873]
["bitfinex","ETHUSD",1723879114586,0.10167721,2598.4,2598.2,3.84873]
["bitfinex","ETHUSD",1723879116595,0.10167721,2598.4,2598.2,7.69746]
["bitfinex","ETHUSD",1723879117929,1.332,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1723879118296,2.1347328,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723879118714,1.332,2598.7,2598.5,3.84835]
["bitfinex","ETHUSD",1723879119387,1.332,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1723879119792,1.332,2598.7,2598.4,3.84843]
["bitfinex","ETHUSD",1723879120881,1.332,2598.7,2598.3,3.84857]
["bitfinex","ETHUSD",1723879121127,1.332,2598.7,2598.4,3.8484]
["bitfinex","ETHUSD",1723879122930,1.332,2598.5,2598.1,7.69775]
["bitfinex","ETHUSD",1723879123173,1.332,2598.5,2597.9,2.4812]
["bitfinex","ETHUSD",1723879123174,7.44349,2598.5,2597.9,2.4812]
["bitfinex","ETHUSD",1723879123396,1.332,2598.3,2598.0,3.84911]
["bitfinex","ETHUSD",1723879123535,1.332,2598.3,2598.0,7.69813]
["bitfinex","ETHUSD",1723879124459,1.332,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1723879124980,1.332,2598.3,2598.0,7.69804]
["bitfinex","ETHUSD",1723879125536,1.332,2598.3,2598.1,3.84893]
["bitfinex","ETHUSD",1723879127442,1.332,2598.3,2598.0,7.69805]
["bitfinex","ETHUSD",1723879127840,1.332,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1723879128059,1.332,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1723879128578,1.332,2598.3,2598.0,7.69804]
["bitfinex","ETHUSD",1723879128868,1.332,2598.3,2598.0,7.69805]
["bitfinex","ETHUSD",1723879129676,0.10154606,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723879129975,3.5951,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1723879130186,0.10154606,2598.2,2598.1,3.84896]
["bitfinex","ETHUSD",1723879130536,1.332,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1723879131064,2.2631,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1723879131277,2.1347328,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1723879131502,2.1347328,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1723879131703,0.8027328,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1723879134119,2.1347328,2598.8,2598.5,3.84828]
["bitfinex","ETHUSD",1723879134471,0.8027328,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1723879136171,0.8027328,2598.7,2598.3,10.17438]
["bitfinex","ETHUSD",1723879137001,0.8027328,2598.7,2598.3,7.69718]
["bitfinex","ETHUSD",1723879137323,2.1347328,2598.7,2598.3,3.84852]
["bitfinex","ETHUSD",1723879137470,0.8027328,2598.8,2598.3,4.8608929]
["bitfinex","ETHUSD",1723879137671,2.3322,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723879137672,0.8027328,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723879138253,8.2627328,2599.0,2598.7,6.32513]
["bitfinex","ETHUSD",1723879138449,7.46,2599.0,2598.8,0.632513]
["bitfinex","ETHUSD",1723879138659,8.792,2599.0,2598.7,3.84793]
["bitfinex","ETHUSD",1723879140858,19.62,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723879141051,0.8027328,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1723879141894,0.8027328,2599.3,2598.0,3.84909]
["bitfinex","ETHUSD",1723879141895,1.332,2599.1,2598.2,2.4772]
["bitfinex","ETHUSD",1723879142097,1.332,2599.1,2598.4,3.84838]
["bitfinex","ETHUSD",1723879142098,1.332,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1723879142300,1.332,2598.8,2598.4,7.69682]
["bitfinex","ETHUSD",1723879142514,1.332,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1723879144277,0.09825668,2598.7,2598.4,3.84838]
["bitfinex","ETHUSD",1723879144469,1.332,2598.8,2598.4,3.84838]
["bitfinex","ETHUSD",1723879144799,0.90099048,2598.7,2598.2,3.8487]
["bitfinex","ETHUSD",1723879145093,1.332,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723879145494,0.0982378,2598.5,2598.1,7.69784]
["bitfinex","ETHUSD",1723879145698,0.0982378,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1723879146698,0.0982378,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1723879152263,0.9009706,2598.5,2598.2,3.84879]
["bitfinex","ETHUSD",1723879154262,0.8027328,2598.4,2598.2,3.84879]
["bitfinex","ETHUSD",1723879154506,0.09823584,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723879154864,0.09819175,2598.2,2598.1,3.84888]
["bitfinex","ETHUSD",1723879155059,0.8027328,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723879155264,0.09819558,2598.3,2598.1,7.69776]
["bitfinex","ETHUSD",1723879155806,0.09819558,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723879156997,0.09819558,2598.3,2598.1,7.69776]
["bitfinex","ETHUSD",1723879157202,0.09819558,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723879157633,0.8027328,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723879157813,0.09819175,2598.2,2598.1,3.84888]
["bitfinex","ETHUSD",1723879158014,0.8027328,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723879158229,0.09819175,2598.2,2598.1,3.84888]
["bitfinex","ETHUSD",1723879158429,0.8027328,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723879158646,0.09817425,2598.2,2598.1,3.84888]
["bitfinex","ETHUSD",1723879158846,0.8027328,2598.4,2598.1,3.84888]
["bitfinex","ETHUSD",1723879159297,0.09817808,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723879159499,0.09817808,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723879159758,0.8027328,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1723879159935,0.098176,2598.2,2598.1,7.69775]
["bitfinex","ETHUSD",1723879160252,0.8027328,2598.4,2598.1,7.69775]
["bitfinex","ETHUSD",1723879160545,0.8027328,2598.4,2598.1,7.69774]
["bitfinex","ETHUSD",1723879160815,0.09818086,2598.3,2598.1,7.69774]
["bitfinex","ETHUSD",1723879160906,0.09818086,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723879163148,0.09818086,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723879163307,0.8027328,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879163506,0.90091297,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879166763,0.09818017,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879166966,0.90091297,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879167322,0.09818017,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879167625,0.90091297,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879168062,0.09818017,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879168464,0.90091297,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879168836,0.09818017,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879169765,0.09818017,2598.4,2598.3,10.958214]
["bitfinex","ETHUSD",1723879170281,0.09818017,2598.4,2598.3,12.840214]
["bitfinex","ETHUSD",1723879170978,0.09818017,2598.4,2598.3,11.508214]
["bitfinex","ETHUSD",1723879174265,0.09818017,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723879174487,0.09818017,2598.4,2598.1,3.84887]
["bitfinex","ETHUSD",1723879176002,0.09818017,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723879177594,1.332,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1723879177794,0.09822072,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723879178096,1.332,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1723879178475,0.09822837,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1723879181401,0.80404752,2598.4,2598.2,3.84881]
["bitfinex","ETHUSD",1723879181703,0.09822072,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723879185302,0.09822072,2598.3,2598.2,11.090158]
["bitfinex","ETHUSD",1723879185504,0.80404752,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879185676,0.90226422,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879185878,1.30428799,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879186280,0.90253246,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879186509,0.90252618,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879186804,0.90252591,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879187007,0.0982167,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879187215,0.90252164,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879187378,0.90252348,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879187588,0.0982167,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879187815,0.90284777,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879188511,0.90280732,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879189624,1.30428799,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1723879191714,0.0982167,2598.6,2598.5,7.69674]
["bitfinex","ETHUSD",1723879191921,0.90284105,2598.6,2598.5,8.3354969]
["bitfinex","ETHUSD",1723879192977,0.90284105,2598.6,2598.5,10.7936969]
["bitfinex","ETHUSD",1723879193177,0.0982167,2598.6,2598.5,12.68221109]
["bitfinex","ETHUSD",1723879193415,0.80462435,2598.8,2598.7,7.69614]
["bitfinex","ETHUSD",1723879193604,0.80462435,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723879193804,0.80462435,2598.9,2598.8,10.15404]
["bitfinex","ETHUSD",1723879194417,1.20607129,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723879194625,20.82607129,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1723879195033,20.82607129,2599.0,2598.8,7.69577]
["bitfinex","ETHUSD",1723879195618,0.80435282,2598.9,2598.8,7.69577]
["bitfinex","ETHUSD",1723879196543,20.82607129,2599.0,2598.8,7.69577]
["bitfinex","ETHUSD",1723879196544,20.42435282,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723879196721,19.62,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723879197039,20.42416068,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723879197430,19.62,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723879197735,19.62,2599.0,2598.9,10.15376]
["bitfinex","ETHUSD",1723879199294,0.80403654,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723879200743,0.80403654,2599.2,2599.0,7.69516]
["bitfinex","ETHUSD",1723879200923,0.80348852,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723879201105,0.80348852,2599.2,2599.1,7.69496]
["bitfinex","ETHUSD",1723879201309,0.80348852,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879201835,3.48197129,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1723879202006,0.80334453,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723879202421,3.48197129,2599.3,2599.1,3.84748]
["bitfinex","ETHUSD",1723879202655,1.60809505,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1723879202656,1.20607129,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1723879202953,1.20607129,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723879203156,1.20607129,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879203680,1.20607129,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204011,0.80321091,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204224,1.20607129,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204412,5.21599505,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204413,1.30455876,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204654,0.90158845,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879204822,0.09848747,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879205147,0.90162651,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879207326,0.09848747,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879211258,0.90162651,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879213160,0.09848747,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879213615,0.90162651,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879215410,0.90162651,2599.3,2599.0,2.4582]
["bitfinex","ETHUSD",1723879215411,2.23362651,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1723879215603,0.80313904,2599.2,2599.0,3.84761]
["bitfinex","ETHUSD",1723879215962,2.5879933,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879218004,0.0971933,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879223709,0.90033234,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879225417,0.0971933,2599.1,2599.0,3.84761]
["bitfinex","ETHUSD",1723879226878,0.58778931,2599.8,2599.3,6.16564]
["bitfinex","ETHUSD",1723879227081,0.60346949,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1723879227082,0.80398173,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723879227330,0.80398173,2600.5,2600.2,3.84578]
["bitfinex","ETHUSD",1723879227331,0.80398173,2600.5,2600.3,3.84564]
["bitfinex","ETHUSD",1723879227524,1.332,2600.6,2600.4,3.84551]
["bitfinex","ETHUSD",1723879228120,2.4908,2601.2,2600.5,7.69066]
["bitfinex","ETHUSD",1723879228319,2.4908,2601.2,2600.3,3.8456]
["bitfinex","ETHUSD",1723879228320,5.45258177,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1723879228561,5.45258177,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1723879228562,1.60790177,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1723879228722,1.1307069,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1723879228900,5.45251177,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1723879228901,5.45251177,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1723879229093,1.332,2600.7,2600.5,3.84537]
["bitfinex","ETHUSD",1723879229982,3.84461,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723879230295,1.332,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1723879231182,1.332,2600.6,2600.5,3.84532]
["bitfinex","ETHUSD",1723879232458,1.332,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1723879233657,2.2642,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1723879233960,2.2642,2600.7,2600.5,3.84534]
["bitfinex","ETHUSD",1723879234124,2.62382,2600.7,2600.5,3.84534]
["bitfinex","ETHUSD",1723879234663,0.12653364,2600.6,2600.5,3.84534]
["bitfinex","ETHUSD",1723879234824,0.12653364,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1723879234825,1.45853364,2600.6,2600.4,7.69091]
["bitfinex","ETHUSD",1723879236015,1.45853364,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879238027,0.12653364,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879238349,0.12653163,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879238569,2.2642,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1723879238749,0.12653113,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879239054,1.332,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1723879249475,0.1270247,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723879249844,1.332,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1723879250044,0.1270247,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723879250443,1.656873,2600.9,2600.6,3.84522]
["bitfinex","ETHUSD",1723879250657,0.12702384,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723879250859,2.988873,2600.9,2600.6,3.84522]
["bitfinex","ETHUSD",1723879251057,0.12702384,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723879251378,0.12702386,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1723879251533,1.332,2600.5,2599.7,3.84656]
["bitfinex","ETHUSD",1723879251873,1.332,2600.5,2600.2,3.84573]
["bitfinex","ETHUSD",1723879251874,0.12701855,2600.4,2600.2,3.84573]
["bitfinex","ETHUSD",1723879253030,0.12701855,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879254472,0.12701855,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723879254770,2.2642,2600.8,2600.6,3.84521]
["bitfinex","ETHUSD",1723879254771,3.5962,2600.8,2600.6,3.84521]
["bitfinex","ETHUSD",1723879255346,3.95582,2600.8,2600.6,3.84521]
["bitfinex","ETHUSD",1723879256572,1.69162,2600.8,2600.6,3.84521]
["bitfinex","ETHUSD",1723879256787,1.332,2600.8,2600.6,3.84521]
["bitfinex","ETHUSD",1723879261869,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879264404,0.12700347,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879264707,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879264871,0.12700347,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879265273,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879265591,0.12703348,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879265791,7.46,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1723879265966,0.12703399,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879266164,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879266489,0.12703296,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879267003,0.12703246,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879267300,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879267455,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879267662,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879267871,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879268378,0.12703095,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879268594,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879268895,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879269262,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879269461,0.12703449,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879269705,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879269927,0.12703449,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879270730,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879270887,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879271331,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879271499,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879272209,1.332,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723879272537,0.12703397,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879273033,1.332,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723879273230,2.93990177,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723879275916,2.93990177,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1723879276130,1.332,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1723879276320,1.332,2600.9,2600.6,7.69036]
["bitfinex","ETHUSD",1723879276493,1.332,2600.7,2600.6,3.84518]
["bitfinex","ETHUSD",1723879277350,1.332,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723879277507,1.332,2600.5,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879277715,1.82732179,2600.5,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879279310,1.332,2600.5,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879279805,0.12702515,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879285748,0.12702515,2600.4,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879292851,1.332,2600.7,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879293019,0.12699109,2600.4,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879293223,1.332,2600.7,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879293550,0.12699109,2600.4,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879293757,1.332,2600.7,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879293937,0.12699109,2600.4,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879294136,1.332,2600.7,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879294753,0.12700103,2600.6,2600.3,3.85815542]
["bitfinex","ETHUSD",1723879295517,0.12700103,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723879297046,1.332,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879297260,1.45899857,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879297757,0.12699857,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879298052,23.59940177,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723879298255,0.12699859,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879298424,1.332,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723879298757,0.12699859,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879303830,22.55990177,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1723879304131,0.12700819,2600.5,2600.4,3.84555]
["bitfinex","ETHUSD",1723879304657,3.04242581,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723879304818,4.37442581,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723879305258,5.98232758,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1723879305557,0.12701539,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723879310542,0.12701539,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879310755,20.952,2600.8,2600.6,3.8452]
["bitfinex","ETHUSD",1723879310933,20.952,2600.8,2600.6,6.2539]
["bitfinex","ETHUSD",1723879312127,20.952,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723879312332,1.332,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723879314425,1.332,2600.8,2600.6,3.8452]
["bitfinex","ETHUSD",1723879314426,3.43521868,2600.8,2600.6,3.8452]
["bitfinex","ETHUSD",1723879314833,3.43521868,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1723879314834,1.60790177,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723879315759,0.49531691,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1723879315760,2.10321868,2600.8,2600.4,7.69094]
["bitfinex","ETHUSD",1723879316263,2.93990177,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723879317460,1.332,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723879317633,1.332,2600.7,2600.4,7.69093]
["bitfinex","ETHUSD",1723879318135,1.332,2600.7,2600.4,7.69094]
["bitfinex","ETHUSD",1723879318772,1.332,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723879318985,1.332,2600.5,2600.4,3.84546]
["bitfinex","ETHUSD",1723879320737,2.93990177,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723879321172,2.3123,2600.6,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879321456,10.07892,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879321627,13.92448,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879321829,40.06301015,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879322137,40.06158841,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879322337,37.24448,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879322546,43.87103966,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879323338,41.05393125,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879323776,42.38593125,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879324473,42.51270442,2600.4,2600.3,0.01244542]
["bitfinex","ETHUSD",1723879325042,2.3878,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1723879325243,1.332,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1723879325472,1.332,2599.2,2599.0,7.6951]
["bitfinex","ETHUSD",1723879325673,0.12674268,2599.1,2599.0,7.6951]
["bitfinex","ETHUSD",1723879326242,1.332,2599.4,2599.1,3.84747]
["bitfinex","ETHUSD",1723879327087,1.332,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1723879327088,1.332,2599.4,2599.2,3.84732]
["bitfinex","ETHUSD",1723879335479,1.332,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1723879335912,3.8469,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723879336219,3.84668,2599.7,2599.0,7.69504]
["bitfinex","ETHUSD",1723879336220,24.836198,2599.6,2599.0,7.69504]
["bitfinex","ETHUSD",1723879336425,1.332,2599.3,2599.0,7.69504]
["bitfinex","ETHUSD",1723879336616,1.332,2599.3,2599.0,3.8475]
["bitfinex","ETHUSD",1723879337606,1.332,2599.3,2598.9,2.4977]
["bitfinex","ETHUSD",1723879337809,2.07844,2599.3,2598.8,7.69563]
["bitfinex","ETHUSD",1723879337991,2.07844,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1723879337992,4.59367,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1723879338197,0.687917,2599.2,2598.8,3.84779]
["bitfinex","ETHUSD",1723879339539,0.12657221,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723879339736,1.45857221,2599.1,2598.8,7.69563]
["bitfinex","ETHUSD",1723879339946,1.45857221,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723879340232,1.45857221,2599.1,2598.8,7.69564]
["bitfinex","ETHUSD",1723879341033,1.45857221,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723879341731,1.45857221,2599.1,2598.8,7.69562]
["bitfinex","ETHUSD",1723879341933,1.45857221,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723879341934,0.12657221,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723879342133,2.07844,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879342338,0.12657025,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879342523,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879342838,0.12657068,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879343136,0.1265707,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879343337,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879343499,0.12657121,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879343696,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879343922,0.12657121,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879344231,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879344745,0.12657456,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1723879345066,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879345271,0.12657262,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723879345577,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879345753,0.12657068,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879345957,1.332,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879346145,0.12657068,2599.0,2598.9,3.84774]
["bitfinex","ETHUSD",1723879346343,2.463147,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879346855,0.12657456,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1723879347070,2.463147,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879347286,0.12657264,2599.1,2598.9,3.84774]
["bitfinex","ETHUSD",1723879347458,2.463147,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879347771,0.12657458,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1723879348132,2.463147,2599.3,2598.9,3.84774]
["bitfinex","ETHUSD",1723879348331,0.12657262,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723879348644,0.12657068,2599.0,2598.8,7.69563]
["bitfinex","ETHUSD",1723879348868,1.332,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723879349078,1.332,2599.1,2598.7,3.84802]
["bitfinex","ETHUSD",1723879349079,2.04899377,2599.1,2598.7,3.84802]
["bitfinex","ETHUSD",1723879349377,2.04899377,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723879349378,0.12657068,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723879349577,0.72887513,2599.0,2598.6,3.84813]
["bitfinex","ETHUSD",1723879349730,1.332,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723879349931,1.45852635,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723879350679,1.45852635,2598.9,2598.6,7.69627]
["bitfinex","ETHUSD",1723879350875,1.45852635,2598.9,2598.6,7.69626]
["bitfinex","ETHUSD",1723879351083,1.45852635,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723879351251,2.34960681,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723879352472,0.12652635,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1723879352684,2.04899377,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723879352977,0.1264073,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723879353173,2.04899377,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1723879353401,0.1264073,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723879353540,2.04899377,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1723879353741,0.1264073,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1723879354279,20.952,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1723879354482,24.76145125,2599.1,2598.8,7.69575]
["bitfinex","ETHUSD",1723879354641,20.952,2599.1,2598.8,7.69575]
["bitfinex","ETHUSD",1723879355278,20.952,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723879359853,1.332,2599.1,2598.9,3.84777]
["bitfinex","ETHUSD",1723879364578,1.332,2599.1,2598.8,6.23135]
["bitfinex","ETHUSD",1723879364784,1.332,2599.1,2598.8,10.07919]
["bitfinex","ETHUSD",1723879365490,1.332,2599.1,2598.8,6.23134]
["bitfinex","ETHUSD",1723879365780,1.332,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723879368705,1.332,2599.1,2598.8,7.69569]
["bitfinex","ETHUSD",1723879369659,0.12643359,2599.0,2598.8,7.69569]
["bitfinex","ETHUSD",1723879370093,0.12643359,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723879370886,0.12643359,2599.0,2598.9,10.07906]
["bitfinex","ETHUSD",1723879371088,27.08,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723879371331,27.08,2599.3,2599.2,7.69466]
["bitfinex","ETHUSD",1723879371501,27.08,2599.3,2598.8,4.6562466]
["bitfinex","ETHUSD",1723879371502,19.62,2599.7,2599.4,6.23023]
["bitfinex","ETHUSD",1723879371669,7.46,2599.8,2599.4,6.23023]
["bitfinex","ETHUSD",1723879371670,19.62,2599.8,2599.4,6.23023]
["bitfinex","ETHUSD",1723879371867,22.1952531,2599.8,2599.4,6.23023]
["bitfinex","ETHUSD",1723879372611,1.332,2599.7,2599.4,6.23023]
["bitfinex","ETHUSD",1723879375700,1.332,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1723879375882,1.332,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723879376215,19.62,2600.0,2599.6,7.6934]
["bitfinex","ETHUSD",1723879376366,19.62,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1723879380177,1.332,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1723879381273,1.332,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723879381470,1.332,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723879382599,1.332,2599.9,2599.7,2.4826]
["bitfinex","ETHUSD",1723879383217,1.332,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1723879383801,1.332,2599.9,2599.6,7.69331]
["bitfinex","ETHUSD",1723879384012,1.332,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1723879384313,0.12668749,2599.8,2599.7,3.84656]
["bitfinex","ETHUSD",1723879384815,0.12668749,2599.8,2599.7,10.17575]
["bitfinex","ETHUSD",1723879385281,19.62,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723879385499,19.74669839,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723879386107,0.12669839,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723879386383,0.12669839,2600.0,2599.9,10.1752]
["bitfinex","ETHUSD",1723879386537,1.332,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723879388282,20.952,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1723879388517,21.98158059,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1723879389618,20.952,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1723879389822,20.952,2600.6,2600.3,7.69131]
["bitfinex","ETHUSD",1723879389980,20.952,2600.6,2600.3,3.84563]
["bitfinex","ETHUSD",1723879390194,1.332,2600.4,2600.3,3.84563]
["bitfinex","ETHUSD",1723879391003,20.952,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1723879392704,1.332,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1723879393532,7.46,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723879393874,8.792,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723879394614,8.792,2600.8,2600.5,7.6906]
["bitfinex","ETHUSD",1723879394818,19.62,2600.9,2600.5,3.84528]
["bitfinex","ETHUSD",1723879395033,21.8711,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1723879395215,1.332,2600.8,2600.7,3.8451]
["bitfinex","ETHUSD",1723879395420,1.332,2600.8,2600.5,7.69056]
["bitfinex","ETHUSD",1723879395632,1.332,2600.8,2600.5,7.69061]
["bitfinex","ETHUSD",1723879396748,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879399409,0.12683411,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723879399605,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879399807,0.12683359,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723879400013,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879400211,0.12683359,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723879400725,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879400924,0.12683359,2600.7,2600.6,3.84525]
["bitfinex","ETHUSD",1723879401260,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879401427,0.12683359,2600.7,2600.5,3.84528]
["bitfinex","ETHUSD",1723879401618,1.332,2600.6,2600.5,3.84528]
["bitfinex","ETHUSD",1723879401952,3.70993165,2600.6,2600.5,3.84528]
["bitfinex","ETHUSD",1723879402158,3.70993165,2600.6,2600.3,7.69118]
["bitfinex","ETHUSD",1723879402315,3.70993165,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1723879402748,3.70993165,2600.6,2600.4,3.84554]
["bitfinex","ETHUSD",1723879403518,3.70993165,2600.6,2600.3,7.69118]
["bitfinex","ETHUSD",1723879403740,3.70993165,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1723879404359,3.70993165,2600.6,2600.3,7.69119]
["bitfinex","ETHUSD",1723879404652,3.70993165,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1723879405659,3.70993165,2600.6,2600.3,7.69119]
["bitfinex","ETHUSD",1723879405956,3.70993165,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1723879406629,3.70993165,2600.6,2600.3,7.6912]
["bitfinex","ETHUSD",1723879406829,3.70993165,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1723879407448,1.332,2600.4,2600.1,3.84585]
["bitfinex","ETHUSD",1723879407829,0.12698974,2600.3,2600.1,3.84585]
["bitfinex","ETHUSD",1723879409141,0.12698974,2600.3,2600.2,3.84584]
["bitfinex","ETHUSD",1723879410514,0.12698974,2600.3,2600.1,7.69175]
["bitfinex","ETHUSD",1723879410716,0.12698974,2600.3,2600.1,3.84585]
["bitfinex","ETHUSD",1723879410926,0.12698974,2600.3,2600.1,7.69178]
["bitfinex","ETHUSD",1723879412458,0.12698974,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723879415523,0.12698974,2600.3,2600.1,3.84585]
["bitfinex","ETHUSD",1723879415726,0.12698974,2600.3,2600.1,7.69178]
["bitfinex","ETHUSD",1723879416562,0.12698974,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723879417154,2.2722,2600.2,2600.1,3.84585]
["bitfinex","ETHUSD",1723879417562,2.39909947,2600.2,2600.1,3.84585]
["bitfinex","ETHUSD",1723879418125,0.12689947,2600.2,2600.1,3.84585]
["bitfinex","ETHUSD",1723879418367,2.2722,2600.4,2600.1,7.69178]
["bitfinex","ETHUSD",1723879418656,0.12689947,2600.2,2600.1,3.84585]
["bitfinex","ETHUSD",1723879418882,1.332,2600.3,2600.1,7.69177]
["bitfinex","ETHUSD",1723879419162,1.332,2600.3,2600.1,3.84585]
["bitfinex","ETHUSD",1723879419163,0.12689895,2600.2,2600.1,3.84585]
["bitfinex","ETHUSD",1723879419362,1.332,2600.3,2600.1,7.69177]
["bitfinex","ETHUSD",1723879419547,0.12689895,2600.2,2600.1,7.69177]
["bitfinex","ETHUSD",1723879419736,1.332,2600.3,2600.1,7.69177]
["bitfinex","ETHUSD",1723879419922,1.332,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723879420548,3.87883781,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723879420860,6.5868824,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723879421938,4.98024459,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723879422654,21.22663781,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1723879422852,1.332,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1723879423229,19.62,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1723879423547,1.332,2600.5,2600.3,3.8456]
["bitfinex","ETHUSD",1723879429590,0.12689753,2600.4,2600.3,3.8456]
["bitfinex","ETHUSD",1723879435513,0.12689753,2600.4,2600.2,6.24705]
["bitfinex","ETHUSD",1723879435715,0.12689753,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723879436725,0.12689753,2600.4,2600.2,7.69156]
["bitfinex","ETHUSD",1723879437319,0.12689753,2600.4,2600.2,3.84578]
["bitfinex","ETHUSD",1723879437487,0.12689753,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723879437694,0.12689753,2600.4,2600.2,7.69154]
["bitfinex","ETHUSD",1723879440383,0.12689753,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879440841,0.12689753,2600.4,2600.3,6.24901]
["bitfinex","ETHUSD",1723879441438,0.12689753,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723879441943,0.12689753,2600.4,2600.2,7.69155]
["bitfinex","ETHUSD",1723879443289,0.12689753,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723879443486,0.12689753,2600.4,2600.2,7.69154]
["bitfinex","ETHUSD",1723879444009,0.12689753,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723879444194,0.12689753,2600.4,2600.2,7.69155]
["bitfinex","ETHUSD",1723879444694,0.12689753,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723879445559,0.12689753,2600.4,2600.2,7.69155]
["bitfinex","ETHUSD",1723879445763,0.12689753,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879446856,0.12689753,2600.4,2600.3,10.09472]
["bitfinex","ETHUSD",1723879447258,21.22663781,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879447458,21.22663781,2600.7,2600.5,7.69064]
["bitfinex","ETHUSD",1723879447654,21.22663781,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879448286,19.62,2600.7,2600.5,7.69065]
["bitfinex","ETHUSD",1723879448595,19.62,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879449291,1.60663781,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1723879450079,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879453090,1.332,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723879453298,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879455122,1.332,2600.7,2600.4,3.84556]
["bitfinex","ETHUSD",1723879455273,3.2031307,2600.7,2600.4,3.84556]
["bitfinex","ETHUSD",1723879455606,1.60663781,2600.7,2600.4,3.84556]
["bitfinex","ETHUSD",1723879456017,1.60663781,2600.7,2600.5,3.84537]
["bitfinex","ETHUSD",1723879456216,1.332,2600.6,2600.5,3.84537]
["bitfinex","ETHUSD",1723879459427,1.45898436,2600.6,2600.5,3.84537]
["bitfinex","ETHUSD",1723879461526,1.45898436,2600.6,2600.3,7.69122]
["bitfinex","ETHUSD",1723879461751,1.45898436,2600.6,2600.3,3.8456]
["bitfinex","ETHUSD",1723879462548,1.45898436,2600.6,2600.4,3.84547]
["bitfinex","ETHUSD",1723879464351,1.45898436,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879482290,0.12698436,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879482585,0.12698436,2600.6,2600.5,6.27111]
["bitfinex","ETHUSD",1723879483101,1.60663781,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1723879483380,1.332,2600.7,2600.6,3.84517]
["bitfinex","ETHUSD",1723879484167,1.332,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879484698,1.332,2600.7,2600.5,7.69073]
["bitfinex","ETHUSD",1723879484869,1.332,2600.7,2600.5,7.69065]
["bitfinex","ETHUSD",1723879488502,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879488702,1.332,2600.7,2600.5,7.69064]
["bitfinex","ETHUSD",1723879489505,0.12697554,2600.6,2600.5,7.69064]
["bitfinex","ETHUSD",1723879490529,0.12697554,2600.6,2600.5,10.11634]
["bitfinex","ETHUSD",1723879491318,1.60663781,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723879491979,1.60663781,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1723879492178,2.93863781,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1723879494174,1.60663781,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723879494687,2.93863781,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879494921,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879496110,1.332,2600.7,2600.5,7.69066]
["bitfinex","ETHUSD",1723879496316,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879500052,2.93863781,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879500247,1.332,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723879500564,1.60663781,2600.6,2600.2,3.84581]
["bitfinex","ETHUSD",1723879500732,2.93863781,2600.5,2600.2,3.84581]
["bitfinex","ETHUSD",1723879500915,2.93863781,2600.5,2599.9,6.14809]
["bitfinex","ETHUSD",1723879501117,2.93863781,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723879501622,2.93863781,2600.5,2600.1,7.69198]
["bitfinex","ETHUSD",1723879502231,2.93863781,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723879502835,2.93863781,2600.5,2600.1,7.69191]
["bitfinex","ETHUSD",1723879503441,2.93863781,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723879504619,0.12695086,2600.4,2600.1,7.69184]
["bitfinex","ETHUSD",1723879505964,0.12695086,2600.4,2600.2,3.84582]
["bitfinex","ETHUSD",1723879513105,0.12695086,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879513405,5.33513781,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1723879513587,0.1269161,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879513782,1.60663781,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723879513983,0.12691618,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879514187,1.60663781,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723879514393,0.12691618,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879514608,1.60663781,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723879514809,0.12691618,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723879514990,1.60663781,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723879515318,5.33513781,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1723879515514,0.12692006,2600.6,2600.3,3.84571]
["bitfinex","ETHUSD",1723879516322,0.12692006,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879517378,2.93863781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879517608,0.12693489,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879517809,2.93863781,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879519286,2.3727,2600.7,2600.4,3.84542]
["bitfinex","ETHUSD",1723879519487,0.12693063,2600.6,2600.5,3.84537]
["bitfinex","ETHUSD",1723879519721,1.45893063,2600.6,2600.5,3.84537]
["bitfinex","ETHUSD",1723879520026,1.45893063,2600.6,2600.4,7.6909]
["bitfinex","ETHUSD",1723879520523,1.45893063,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879521301,0.12693063,2600.6,2600.5,6.13401]
["bitfinex","ETHUSD",1723879521637,0.12693063,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879522328,2.93863781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879522501,0.12697434,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879522699,5.39573383,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879523236,0.12697434,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879523741,0.12697242,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879523943,7.76843383,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879524239,0.12697486,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879524457,1.73361267,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879524605,1.60663781,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879524810,0.1269724,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879525507,5.31133781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879525725,0.12697434,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879525921,5.31133781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879526122,0.12697434,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879526327,1.332,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879526527,1.4589724,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879527928,0.1269724,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723879528156,1.60663781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879528329,1.60663781,2600.8,2600.6,2.2886]
["bitfinex","ETHUSD",1723879528530,1.60663781,2600.7,2600.6,2.2886]
["bitfinex","ETHUSD",1723879528764,1.60663781,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723879529059,2.93863781,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723879530730,2.93863781,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879530935,1.332,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1723879533370,1.332,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1723879534480,0.12699374,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879534674,1.332,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1723879534876,0.12699374,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879535076,1.332,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1723879535395,0.12699374,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879535784,1.332,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1723879535984,0.12699374,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879536365,2.93863781,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1723879536595,0.12699375,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879537099,0.12699956,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1723879537302,1.332,2600.8,2600.6,6.11399]
["bitfinex","ETHUSD",1723879537469,0.12699904,2600.7,2600.6,6.11399]
["bitfinex","ETHUSD",1723879537677,1.332,2600.8,2600.6,6.11399]
["bitfinex","ETHUSD",1723879537887,0.12699904,2600.7,2600.6,6.11399]
["bitfinex","ETHUSD",1723879538088,1.332,2600.8,2600.6,6.11399]
["bitfinex","ETHUSD",1723879538299,0.12699904,2600.7,2600.6,6.11399]
["bitfinex","ETHUSD",1723879538478,1.332,2600.8,2600.6,6.11399]
["bitfinex","ETHUSD",1723879538801,0.12699904,2600.7,2600.6,6.11399]
["bitfinex","ETHUSD",1723879539102,1.60663781,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723879539411,0.12704033,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723879539962,24.04050091,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1723879539963,1.60663781,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723879540162,0.12704179,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723879545177,0.12704179,2601.1,2600.8,3.84487]
["bitfinex","ETHUSD",1723879545377,2.63641975,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1723879545603,0.12704179,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1723879546406,1.332,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1723879546766,0.12449467,2600.9,2600.7,3.84503]
["bitfinex","ETHUSD",1723879547271,0.12449467,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723879551785,0.12449467,2600.9,2600.8,10.17404]
["bitfinex","ETHUSD",1723879552316,19.62,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1723879552476,20.952,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1723879553110,1.332,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1723879553312,1.332,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723879560579,20.952,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723879561520,20.952,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1723879561685,1.332,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1723879563025,21.8758,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1723879563026,20.952,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1723879563614,20.952,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723879564636,0.12455387,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723879567443,0.12455387,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723879568418,20.952,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1723879569319,23.63482495,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1723879570619,1.332,2601.6,2601.3,3.84409]
["bitfinex","ETHUSD",1723879570857,1.332,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1723879571123,1.332,2601.4,2601.2,3.84425]
["bitfinex","ETHUSD",1723879571708,19.62,2601.8,2601.4,3.84403]
["bitfinex","ETHUSD",1723879571906,1.332,2601.7,2601.3,6.28992]
["bitfinex","ETHUSD",1723879572153,2.4708,2601.6,2601.3,3.84412]
["bitfinex","ETHUSD",1723879572711,1.332,2601.5,2601.3,3.84412]
["bitfinex","ETHUSD",1723879572910,1.94927929,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1723879573459,1.94927929,2601.5,2601.1,7.68882]
["bitfinex","ETHUSD",1723879573608,1.332,2601.5,2601.1,7.68882]
["bitfinex","ETHUSD",1723879574333,1.332,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723879578183,1.332,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723879578394,1.332,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1723879579079,19.62,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1723879579452,0.12323894,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1723879579790,0.12323894,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1723879579995,0.12323894,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723879584573,0.12323894,2601.3,2601.2,7.68874]
["bitfinex","ETHUSD",1723879587499,19.62,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879587915,19.62,2601.5,2601.4,6.14298]
["bitfinex","ETHUSD",1723879588475,1.61022513,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723879590900,2.94222513,2601.6,2601.2,3.84424]
["bitfinex","ETHUSD",1723879591303,2.94222513,2601.6,2601.2,7.68851]
["bitfinex","ETHUSD",1723879591500,2.94222513,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723879592082,1.332,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723879592720,2.94222513,2601.6,2601.2,3.84424]
["bitfinex","ETHUSD",1723879593921,2.94222513,2601.6,2601.2,7.68853]
["bitfinex","ETHUSD",1723879594424,0.11918547,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723879596203,0.11918547,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879596610,2.94222513,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723879596948,0.1191783,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879599549,0.11647594,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879599828,22.56222513,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723879600032,0.11647644,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879600616,1.61022513,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723879600822,0.11647644,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879600996,1.61022513,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723879601193,0.11647786,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723879604415,0.11647786,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1723879604595,0.11647786,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723879605909,0.11647786,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1723879606122,0.11647786,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723879606535,0.11647786,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723879613545,1.61022513,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723879613749,0.11260599,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723879614246,2.94222513,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723879615311,6.02665714,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723879615909,1.61022513,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723879616168,2.94222513,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723879624362,0.10998936,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1723879624675,1.332,2601.7,2601.4,3.84393]
["bitfinex","ETHUSD",1723879624973,1.332,2601.7,2601.2,3.84424]
["bitfinex","ETHUSD",1723879624974,1.332,2601.5,2601.2,3.84424]
["bitfinex","ETHUSD",1723879625158,0.10998162,2601.4,2601.3,3.84413]
["bitfinex","ETHUSD",1723879626781,1.332,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1723879627169,0.10995826,2601.6,2601.4,3.84397]
["bitfinex","ETHUSD",1723879627975,21.23022513,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723879628286,0.10996019,2601.7,2601.6,2.3174]
["bitfinex","ETHUSD",1723879628487,0.10996019,2601.7,2601.6,6.1611]
["bitfinex","ETHUSD",1723879628691,19.62,2601.8,2601.6,6.1611]
["bitfinex","ETHUSD",1723879628916,0.10996383,2601.7,2601.6,6.1611]
["bitfinex","ETHUSD",1723879629320,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879629614,0.10996384,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879629847,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879630121,0.10996435,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879630509,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879630713,0.10996383,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879631019,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879631195,0.10996383,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879631394,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879631713,0.10996383,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879632086,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879632311,0.10996383,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879632724,21.23022513,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1723879633025,0.10996435,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723879633226,19.62,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723879633429,19.72996576,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723879633642,0.10996576,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723879646161,1.71611074,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723879646360,1.94429259,2601.8,2601.3,7.68823]
["bitfinex","ETHUSD",1723879646564,1.94429259,2601.8,2601.2,2.4229]
["bitfinex","ETHUSD",1723879646565,5.38181663,2601.6,2601.1,3.8444]
["bitfinex","ETHUSD",1723879646782,2.94481663,2601.4,2601.1,3.8444]
["bitfinex","ETHUSD",1723879646960,2.94481663,2601.4,2601.2,3.84433]
["bitfinex","ETHUSD",1723879647288,0.10868906,2601.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723879647845,1.61281663,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723879648124,0.10866685,2601.4,2601.2,3.84433]
["bitfinex","ETHUSD",1723879649356,1.61281663,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723879649583,0.10864308,2601.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723879649934,1.61281663,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723879650085,0.10864308,2601.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723879650286,1.61281663,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723879650583,0.10864309,2601.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723879650779,2.94481663,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723879651358,1.61281663,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1723879651884,22.56481663,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723879652891,1.61281663,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723879653076,4.05691663,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723879653279,2.94481663,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1723879653661,0.10865775,2601.4,2601.1,7.68884]
["bitfinex","ETHUSD",1723879653867,1.72147438,2601.4,2601.1,7.68884]
["bitfinex","ETHUSD",1723879654062,0.10865775,2601.4,2601.1,3.8444]
["bitfinex","ETHUSD",1723879654504,0.10865775,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1723879654672,0.10865775,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723879657206,1.61281663,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723879657497,21.23281663,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723879657704,0.10865423,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879658597,1.72147086,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879658959,0.10865423,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879659377,3.05347086,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879660079,1.44065423,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879661166,3.05347086,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879661882,3.05347086,2601.5,2601.1,7.68878]
["bitfinex","ETHUSD",1723879662202,3.05347086,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879663061,1.44065423,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879663265,1.44065423,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1723879664604,3.88475423,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879664762,5.49757086,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879666004,3.88475423,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879667410,3.88475423,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1723879667615,1.44065423,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1723879668181,1.44065423,2601.5,2601.1,7.68876]
["bitfinex","ETHUSD",1723879668499,1.44065423,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723879670117,1.44065423,2601.5,2601.3,3.84423]
["bitfinex","ETHUSD",1723879670988,1.44065423,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723879670989,3.05347086,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723879671486,1.44065423,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723879671886,1.44065423,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723879672192,0.10865423,2601.5,2601.3,3.84422]
["bitfinex","ETHUSD",1723879674942,0.10865423,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1723879676343,1.44065423,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723879676834,1.44065423,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723879677014,0.10865423,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723879679745,0.10865423,2601.5,2601.3,6.48625545]
["bitfinex","ETHUSD",1723879688561,1.72147086,2601.5,2601.3,6.48625545]
["bitfinex","ETHUSD",1723879690785,1.72147086,2601.5,2601.3,8.90485545]
["bitfinex","ETHUSD",1723879691492,1.72147086,2601.5,2601.3,6.48625545]
["bitfinex","ETHUSD",1723879692068,1.61281663,2601.4,2601.3,6.48625545]
["bitfinex","ETHUSD",1723879692267,1.72145681,2601.4,2601.3,6.48625545]
["bitfinex","ETHUSD",1723879694770,1.72145681,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879695006,2.37874018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879695169,4.39560755,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879696174,2.12550755,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879696547,0.10864018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879696749,1.72223961,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879698252,0.10864018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879698451,1.72228577,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879698775,0.10864018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879698984,1.72244689,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879699794,1.72243809,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879699954,0.10864018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879700288,2.12559856,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879700989,0.10864018,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879701386,2.01722316,2601.5,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879701550,2.12579418,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879702091,1.72230923,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879702290,0.10857102,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879702595,1.72233272,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879703091,0.10857102,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723879704194,0.10857102,2601.4,2601.3,6.48627545]
["bitfinex","ETHUSD",1723879728314,1.6137617,2601.6,2601.3,6.48627545]
["bitfinex","ETHUSD",1723879728512,1.72236248,2601.5,2601.3,6.48627545]
["bitfinex","ETHUSD",1723879729535,0.10860078,2601.5,2601.3,6.48627545]
["bitfinex","ETHUSD",1723879730836,1.72236248,2601.5,2601.3,6.48627545]
["bitfinex","ETHUSD",1723879735962,1.72236248,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723879736165,0.10860078,2601.5,2601.4,10.07896]
["bitfinex","ETHUSD",1723879736520,1.6137617,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723879736723,0.10501382,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723879737374,0.10501382,2601.9,2601.8,10.07778]
["bitfinex","ETHUSD",1723879737675,0.10501382,2601.9,2601.8,11.41460176]
["bitfinex","ETHUSD",1723879737961,19.62,2602.3,2602.1,7.68591]
["bitfinex","ETHUSD",1723879738158,22.5657617,2602.5,2602.1,7.68591]
["bitfinex","ETHUSD",1723879738313,19.62,2602.5,2602.1,7.68591]
["bitfinex","ETHUSD",1723879739925,19.62,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1723879740725,1.332,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723879740925,21.2337617,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1723879741229,19.62,2602.5,2602.1,7.6859]
["bitfinex","ETHUSD",1723879741861,19.62,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1723879743738,1.332,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1723879743940,1.332,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1723879744144,2.9457617,2602.4,2601.9,7.68657]
["bitfinex","ETHUSD",1723879744351,0.10421005,2602.3,2601.9,7.68657]
["bitfinex","ETHUSD",1723879745475,0.10421005,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723879748990,0.10421005,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723879749485,19.72421005,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723879751476,19.72421005,2602.3,2602.2,6.209]
["bitfinex","ETHUSD",1723879751677,19.72421005,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723879760515,0.10421005,2602.3,2602.2,13.8948]
["bitfinex","ETHUSD",1723879760814,19.62,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723879763119,19.62,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1723879763972,19.62,2602.7,2602.5,7.68488]
["bitfinex","ETHUSD",1723879764481,20.952,2602.8,2602.5,7.68481]
["bitfinex","ETHUSD",1723879765264,20.952,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723879765385,3.6683,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723879765590,3.6683,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723879766724,3.6683,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723879768041,3.5683,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723879771950,3.5683,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723879772114,3.5683,2602.6,2602.3,7.68533]
["bitfinex","ETHUSD",1723879772928,3.5683,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723879773149,3.5683,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723879774366,0.10442875,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723879780771,0.10442875,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723879781846,0.10442875,2602.5,2602.3,7.68533]
["bitfinex","ETHUSD",1723879782179,0.10442875,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723879782386,19.72442875,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723879785326,19.72442875,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723879788201,0.10442875,2602.5,2602.4,7.6852]
["bitfinex","ETHUSD",1723879788574,21.2337617,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723879788773,21.2337617,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723879788958,1.6137617,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723879789366,0.10447446,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723879789697,21.2337617,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723879789997,0.10447446,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723879790157,21.2337617,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723879790361,0.10447446,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723879790857,21.2337617,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723879791051,0.10447079,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723879791258,19.62,2602.8,2602.6,3.84223]
["bitfinex","ETHUSD",1723879791458,0.10447081,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879791904,19.62,2602.8,2602.6,7.68445]
["bitfinex","ETHUSD",1723879792499,0.10447131,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879792856,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879793060,0.10447079,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879793299,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879793499,0.10447079,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879794204,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879794511,0.10447079,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879795004,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879795005,19.62,2602.8,2602.6,6.32242]
["bitfinex","ETHUSD",1723879795210,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879795500,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879795699,0.10446536,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879796000,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879796001,21.2337617,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879796207,0.10446536,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879796363,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879796577,0.10446536,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879797128,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879797413,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879797723,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879798127,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879798433,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879798588,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879798789,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879799094,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879799295,0.10446484,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879799617,19.62,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723879799916,0.1044782,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879800116,0.1044782,2602.7,2602.6,6.32242]
["bitfinex","ETHUSD",1723879802684,0.1044782,2602.7,2602.6,10.16473]
["bitfinex","ETHUSD",1723879803403,0.1044782,2602.7,2602.6,14.00704]
["bitfinex","ETHUSD",1723879803709,0.1044782,2602.7,2602.6,17.34800473]
["bitfinex","ETHUSD",1723879804324,0.1044782,2602.7,2602.6,14.00704]
["bitfinex","ETHUSD",1723879806725,0.1044782,2602.7,2602.6,10.16473]
["bitfinex","ETHUSD",1723879812104,0.1044782,2602.7,2602.6,14.00704]
["bitfinex","ETHUSD",1723879814239,0.1044782,2602.7,2602.6,10.16473]
["bitfinex","ETHUSD",1723879815857,0.1044782,2602.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723879816009,0.1044782,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1723879816208,0.1044782,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1723879816445,0.1044782,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723879817853,0.10115415,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723879818009,21.2337617,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1723879818010,22.5657617,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1723879818208,22.5657617,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723879818209,19.62,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723879823956,19.62,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1723879825344,3.84088,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1723879825345,1.6137617,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723879825512,1.6137617,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1723879825719,2.45797482,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1723879826959,0.0951695,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1723879828688,1.332,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723879828956,1.42716587,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723879831432,1.42716587,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723879831824,1.37716587,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723879832025,1.37716587,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723879832462,1.37716587,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723879832765,0.09516587,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723879832950,0.09516587,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723879833153,1.332,2603.6,2603.3,7.68238]
["bitfinex","ETHUSD",1723879833323,0.09521126,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723879833524,1.332,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1723879833769,0.09520942,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723879833975,1.332,2603.6,2603.3,7.68238]
["bitfinex","ETHUSD",1723879834165,0.0952105,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723879834943,0.0952105,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723879835885,19.7152105,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723879836382,19.6652105,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723879836554,19.6652105,2603.5,2603.3,7.68239]
["bitfinex","ETHUSD",1723879836555,19.71354106,2603.5,2603.3,7.68239]
["bitfinex","ETHUSD",1723879836881,19.71354106,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723879837054,19.71354106,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723879838158,19.71354106,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723879840874,19.71354106,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723879841474,19.71354106,2603.5,2603.4,10.15256]
["bitfinex","ETHUSD",1723879841686,0.09354106,2603.5,2603.4,10.15256]
["bitfinex","ETHUSD",1723879841884,0.09354106,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723879845886,1.332,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723879846100,3.81484617,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723879846250,2.48284617,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879846587,3.81484617,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879846778,1.332,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879846966,1.332,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723879850689,20.952,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723879851285,20.952,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879852006,20.952,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723879852560,20.952,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879853311,20.952,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723879854113,20.952,2603.9,2603.6,7.68148]
["bitfinex","ETHUSD",1723879854411,20.952,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723879856585,19.62,2603.8,2603.6,7.68149]
["bitfinex","ETHUSD",1723879856795,0.09357717,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879856998,19.62,2603.8,2603.6,7.68148]
["bitfinex","ETHUSD",1723879857187,0.09357717,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879857387,19.62,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723879857587,0.09357717,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879857893,19.62,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723879858093,0.09357717,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879858402,19.62,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723879858629,0.09357769,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879859133,19.62,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723879859301,0.09357769,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879859729,19.62,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723879860035,0.09357717,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723879860339,2.3738,2603.6,2602.7,2.4484]
["bitfinex","ETHUSD",1723879860662,3.7058,2603.3,2602.9,7.68361]
["bitfinex","ETHUSD",1723879860793,2.3738,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723879860993,0.09355926,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723879861192,25.83486,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723879861448,0.09356907,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723879861791,0.09356907,2603.4,2603.0,6.29011]
["bitfinex","ETHUSD",1723879861991,0.09356907,2603.4,2603.2,3.84128]
["bitfinex","ETHUSD",1723879862300,0.09356907,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723879862605,0.09356907,2603.4,2603.2,3.84137]
["bitfinex","ETHUSD",1723879864038,0.09356907,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723879865045,0.09356907,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1723879865547,19.71356907,2603.4,2603.2,3.84133]
["bitfinex","ETHUSD",1723879867628,19.71356907,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723879868146,22.41789137,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723879868348,2.3738,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723879868749,0.09040199,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723879869052,2.3738,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723879869351,0.09040005,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723879869507,2.3738,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1723879869708,0.09039812,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723879870047,21.22971756,2603.4,2603.0,7.68335]
["bitfinex","ETHUSD",1723879870048,19.62,2603.2,2603.0,7.68335]
["bitfinex","ETHUSD",1723879870663,19.62,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723879870968,19.62,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723879871140,19.62,2603.2,2603.0,7.68325]
["bitfinex","ETHUSD",1723879871534,19.62,2603.2,2603.0,3.84161]
["bitfinex","ETHUSD",1723879871734,0.09034962,2603.1,2603.0,7.68325]
["bitfinex","ETHUSD",1723879872732,0.09034962,2603.1,2603.0,3.84161]
["bitfinex","ETHUSD",1723879882279,0.09034962,2603.1,2603.0,7.68333]
["bitfinex","ETHUSD",1723879883883,0.09034962,2603.1,2603.0,10.00203]
["bitfinex","ETHUSD",1723879887071,0.09034962,2603.1,2603.0,7.68333]
["bitfinex","ETHUSD",1723879892689,0.09034962,2603.1,2603.0,10.09983]
["bitfinex","ETHUSD",1723879892893,0.09034962,2603.1,2603.0,15.82355]
["bitfinex","ETHUSD",1723879893097,0.09034962,2603.1,2603.0,17.15968946]
["bitfinex","ETHUSD",1723879893404,0.09034962,2603.1,2603.0,19.1638724]
["bitfinex","ETHUSD",1723879894378,0.09034962,2603.1,2603.0,23.39412225]
["bitfinex","ETHUSD",1723879894587,0.09034962,2603.1,2603.0,22.58704071]
["bitfinex","ETHUSD",1723879895280,0.09034962,2603.1,2603.0,26.46838754]
["bitfinex","ETHUSD",1723879895510,0.09034962,2603.1,2603.0,22.58704071]
["bitfinex","ETHUSD",1723879895807,2.2523,2603.9,2603.7,3.84054]
["bitfinex","ETHUSD",1723879896110,0.08472249,2603.8,2603.7,3.84054]
["bitfinex","ETHUSD",1723879896905,0.08472249,2603.8,2603.7,7.68122]
["bitfinex","ETHUSD",1723879897316,2.2523,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723879899073,5.19401756,2604.1,2603.9,3.84036]
["bitfinex","ETHUSD",1723879900307,3.83967,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723879900308,1.60971756,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723879900513,21.22971756,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723879900811,19.62,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723879901675,0.08486886,2604.3,2604.2,3.83993]
["bitfinex","ETHUSD",1723879906490,0.08486886,2604.3,2604.2,6.25643]
["bitfinex","ETHUSD",1723879906690,0.08486886,2604.3,2604.2,10.09638]
["bitfinex","ETHUSD",1723879906930,19.62,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879907506,19.62,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723879907688,19.62,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879908632,20.952,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879910342,1.332,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879911605,1.332,2604.6,2604.4,7.6791]
["bitfinex","ETHUSD",1723879911808,1.332,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879913806,1.332,2604.6,2604.4,7.67911]
["bitfinex","ETHUSD",1723879914458,1.332,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879916110,20.952,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723879916646,0.08219849,2604.5,2604.4,3.83954]
["bitfinex","ETHUSD",1723879916978,2.39369849,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1723879917139,1.332,2604.3,2604.0,3.84014]
["bitfinex","ETHUSD",1723879917464,0.08221121,2604.2,2604.0,3.84014]
["bitfinex","ETHUSD",1723879917637,2.3115,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723879917833,0.08219841,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723879918021,0.08219841,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723879918226,1.41419841,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723879918662,1.41419841,2604.4,2604.0,7.6803]
["bitfinex","ETHUSD",1723879919149,1.41419841,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723879920435,2.3115,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723879920627,2.3115,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723879920628,0.08216146,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723879921322,0.08216146,2604.0,2603.9,10.02698]
["bitfinex","ETHUSD",1723879925562,19.62,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723879930963,19.62,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723879931457,19.62,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723879931658,0.07941878,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1723879934092,0.07941878,2604.4,2604.3,10.06699]
["bitfinex","ETHUSD",1723879935270,0.07941878,2604.4,2604.3,7.67959]
["bitfinex","ETHUSD",1723879938485,20.952,2604.6,2604.3,7.67949]
["bitfinex","ETHUSD",1723879938672,0.07684231,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723879938875,20.952,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1723879939112,0.07684424,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879942888,19.69684424,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879946725,21.3065618,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879947087,19.69684424,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879947995,21.3065618,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879948186,21.3065618,2604.5,2603.9,6.22775]
["bitfinex","ETHUSD",1723879948187,2.3925,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723879948502,1.6897186,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723879948689,1.61335856,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723879949035,21.30971667,2604.2,2603.9,7.68056]
["bitfinex","ETHUSD",1723879949523,21.30971667,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723879949736,22.64171667,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723879950436,21.02835811,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723879951434,21.02835811,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723879951591,19.69635811,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723879962774,19.69635811,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723879966665,0.07635811,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723879966870,21.23335856,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723879967165,21.23335856,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723879976246,3.34851644,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723879976247,1.61335856,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723879976395,21.63651644,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723879976396,19.62,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723879976797,19.6937689,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723879980826,19.6937689,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723879980827,21.0257689,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723879981333,20.9757689,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723879981505,1.4057689,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1723879981702,1.4057689,2604.7,2604.5,6.20581]
["bitfinex","ETHUSD",1723879982241,0.0737689,2604.7,2604.5,6.20581]
["bitfinex","ETHUSD",1723879982602,19.57,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723879986229,19.57,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723879987527,20.902,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723879992026,0.07022238,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723880006695,0.07022238,2604.8,2604.7,10.04822]
["bitfinex","ETHUSD",1723880007058,0.01239858,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723880007260,0.06788438,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723880012785,0.06788438,2605.1,2605.0,6.09296]
["bitfinex","ETHUSD",1723880018402,1.39988438,2605.1,2605.0,6.09296]
["bitfinex","ETHUSD",1723880021808,1.39988438,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723880022632,1.39988438,2605.1,2604.2,4.6460316]
["bitfinex","ETHUSD",1723880022837,1.332,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723880023057,0.06794422,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723880023222,0.06794422,2604.5,2604.4,10.0376]
["bitfinex","ETHUSD",1723880023549,21.18335856,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1723880024653,1.332,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723880025249,2.94535856,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723880025451,1.332,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723880025836,2.94535856,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1723880029644,21.18335856,2605.0,2604.1,1.332]
["bitfinex","ETHUSD",1723880029860,21.18335856,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723880029861,19.57,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723880034453,20.902,2605.0,2604.8,7.678]
["bitfinex","ETHUSD",1723880034780,20.902,2605.0,2604.6,7.67851]
["bitfinex","ETHUSD",1723880034981,22.51535856,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1723880035141,20.902,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1723880035336,22.51535856,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1723880035554,20.902,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1723880035878,19.57,2605.0,2604.8,6.13518]
["bitfinex","ETHUSD",1723880036584,21.955,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723880036760,1.332,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1723880037109,0.06791758,2604.7,2604.6,3.83928]
["bitfinex","ETHUSD",1723880037454,1.332,2604.8,2604.6,3.83928]
["bitfinex","ETHUSD",1723880037699,0.06791636,2604.7,2604.6,3.83928]
["bitfinex","ETHUSD",1723880037847,1.332,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723880038051,1.39991829,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723880039791,1.39991829,2604.8,2604.5,3.83936]
["bitfinex","ETHUSD",1723880039994,1.39991829,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723880041367,0.06791829,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723880041697,19.57,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723880041989,0.06789456,2604.9,2604.8,3.83896]
["bitfinex","ETHUSD",1723880042566,0.06789456,2604.9,2604.8,7.67802]
["bitfinex","ETHUSD",1723880047298,1.332,2605.1,2604.9,3.83877]
["bitfinex","ETHUSD",1723880047478,1.332,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723880048492,2.94535856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723880050604,1.332,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723880050805,2.94535856,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723880051009,2.94535856,2605.1,2604.9,7.67773]
["bitfinex","ETHUSD",1723880051370,2.94535856,2605.1,2604.9,7.67767]
["bitfinex","ETHUSD",1723880051577,2.94535856,2605.1,2604.7,6.13533]
["bitfinex","ETHUSD",1723880051883,2.94535856,2605.1,2604.7,7.67824]
["bitfinex","ETHUSD",1723880051884,1.332,2604.9,2604.7,7.67824]
["bitfinex","ETHUSD",1723880052198,0.06780084,2604.8,2604.7,7.67824]
["bitfinex","ETHUSD",1723880052368,0.06780084,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723880053817,0.06780084,2604.8,2604.7,7.67832]
["bitfinex","ETHUSD",1723880054312,1.332,2605.0,2604.8,3.83893]
["bitfinex","ETHUSD",1723880056119,1.332,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723880057125,2.94535856,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723880061823,1.332,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723880062136,2.94535856,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723880062850,1.61335856,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723880063049,2.94535856,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723880066659,0.06774952,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723880069859,0.06774952,2605.0,2604.9,10.10152]
["bitfinex","ETHUSD",1723880070066,1.62575714,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723880070260,0.08020546,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723880070443,1.69356402,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723880070649,0.08020546,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723880077884,0.08020546,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723880086768,0.08020546,2605.2,2605.1,7.67589446]
["bitfinex","ETHUSD",1723880089366,0.06780688,2605.2,2605.1,7.67589446]
["bitfinex","ETHUSD",1723880089677,1.332,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880089872,1.39983677,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880101244,1.39983677,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723880102530,1.39983677,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880105523,0.06783677,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880105693,1.332,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723880105910,0.06557606,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880118528,2.45567606,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880119067,0.06557606,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723880131792,0.06557606,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723880132365,21.18335856,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1723880132563,0.06556212,2605.4,2605.3,3.83821]
["bitfinex","ETHUSD",1723880133492,1.67892068,2605.4,2605.3,3.83821]
["bitfinex","ETHUSD",1723880139496,3.01092068,2605.4,2605.3,3.83821]
["bitfinex","ETHUSD",1723880143035,1.39756212,2605.4,2605.3,3.83821]
["bitfinex","ETHUSD",1723880144293,3.85740911,2605.4,2605.2,7.67685]
["bitfinex","ETHUSD",1723880144491,3.8386,2605.2,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880144696,3.7563,2605.1,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880144906,6.26307,2605.0,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880145132,10.16739763,2605.0,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880145905,13.16739763,2605.0,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880146114,15.00118739,2605.0,2604.9,0.8061116]
["bitfinex","ETHUSD",1723880147731,3.8394,2604.6,2603.9,11.01937504]
["bitfinex","ETHUSD",1723880147928,1.332,2604.2,2603.9,11.01937504]
["bitfinex","ETHUSD",1723880148436,0.06553572,2604.1,2603.9,7.17906504]
["bitfinex","ETHUSD",1723880149103,1.332,2604.0,2603.9,3.33876504]
["bitfinex","ETHUSD",1723880149542,1.39732759,2604.0,2603.9,3.33876504]
["bitfinex","ETHUSD",1723880153511,1.39732759,2604.0,2603.8,3.84047]
["bitfinex","ETHUSD",1723880154044,1.39732759,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723880156558,1.39732759,2604.0,2603.4,2.4594]
["bitfinex","ETHUSD",1723880156861,1.332,2603.8,2603.5,7.68174]
["bitfinex","ETHUSD",1723880157352,1.332,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723880157353,0.06503532,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880158464,1.332,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723880158671,0.06503534,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880159167,1.332,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723880159369,0.06503584,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880159724,1.332,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723880159922,0.06503584,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880160120,1.332,2603.8,2603.4,2.4594]
["bitfinex","ETHUSD",1723880160327,1.332,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1723880160762,0.06498903,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723880161170,0.06498903,2603.5,2603.3,3.84115]
["bitfinex","ETHUSD",1723880161471,0.06498903,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880162024,0.06498903,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1723880163457,0.06498903,2603.5,2603.3,3.84117]
["bitfinex","ETHUSD",1723880163675,0.06498903,2603.5,2603.3,6.14067]
["bitfinex","ETHUSD",1723880163859,0.06498903,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880164362,0.06498903,2603.5,2603.3,6.14067]
["bitfinex","ETHUSD",1723880164573,0.06498903,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880164871,3.6292,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723880165044,0.06490225,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880165256,3.6292,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723880165481,0.06490225,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880165638,3.6292,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723880165835,0.06490225,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880166047,23.1992,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723880166276,0.06490225,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880166575,20.902,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723880166764,0.06490225,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880166940,20.902,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723880171987,19.63493418,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723880173483,19.63493418,2603.6,2602.9,3.0]
["bitfinex","ETHUSD",1723880173484,24.1570276,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1723880173700,24.1570276,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723880173701,1.332,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723880173913,1.332,2603.5,2603.3,7.68248]
["bitfinex","ETHUSD",1723880174211,0.06490279,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723880174562,19.57,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723880174863,0.0649028,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880176175,0.0649028,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723880176373,0.0649028,2603.5,2603.4,10.10746]
["bitfinex","ETHUSD",1723880177392,0.0649028,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723880177701,0.0649028,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723880177900,19.6349028,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723880179023,19.6349028,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723880183887,0.0649028,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723880184425,19.57,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1723880184729,22.64874,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1723880185087,22.64874,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723880185344,19.57,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723880185624,19.57,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1723880186742,0.06491315,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723880191411,0.06491315,2603.8,2603.7,7.68129]
["bitfinex","ETHUSD",1723880191668,0.06491315,2603.8,2603.7,9.93809]
["bitfinex","ETHUSD",1723880192985,0.06491315,2603.8,2603.7,3.84061]
["bitfinex","ETHUSD",1723880196171,22.10765056,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723880196808,20.902,2604.0,2603.8,3.84053]
["bitfinex","ETHUSD",1723880197997,20.902,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723880198202,24.51007086,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723880200304,22.10765056,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723880201711,0.06492291,2603.9,2603.7,3.84066]
["bitfinex","ETHUSD",1723880202712,0.06492291,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723880205084,0.06271515,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723880207974,20.64217347,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1723880208174,0.06271515,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723880208411,20.64217347,2604.1,2603.8,3.84054]
["bitfinex","ETHUSD",1723880208719,20.64217347,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723880208915,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880218483,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880218684,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880219520,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880219674,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880219873,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880220074,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880221422,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880223002,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880223510,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880223717,19.49923999,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880224530,20.70489055,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723880225504,20.70489055,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723880226017,22.03689055,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723880226570,22.03689055,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723880226721,22.03689055,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880227531,22.43877407,2604.0,2603.6,7.68151]
["bitfinex","ETHUSD",1723880227840,1.21025126,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723880228339,0.06277319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880228497,1.27302445,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880228835,0.06277319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880229437,1.27302445,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880229776,0.06277319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880230739,1.27302445,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880231362,0.06277319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880236593,1.27302445,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880237494,0.06277319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880238820,2.54637319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880239028,3.75662445,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880239882,2.54637319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880240105,3.75759214,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880240325,2.54637319,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880240496,3.75753224,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723880240696,3.75753224,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723880241029,2.54315905,2603.6,2603.3,3.84114]
["bitfinex","ETHUSD",1723880241189,1.21115905,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1723880241390,2.54315905,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723880241722,0.06271145,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1723880242983,3.69475905,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723880243186,0.06271002,2603.2,2603.1,3.84147]
["bitfinex","ETHUSD",1723880243386,3.69475905,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723880243596,0.06271004,2603.2,2603.1,3.84147]
["bitfinex","ETHUSD",1723880243808,3.69475905,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723880244000,0.06271054,2603.2,2603.1,3.84147]
["bitfinex","ETHUSD",1723880244194,3.69475905,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723880244525,2.4836,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723880244899,3.69475905,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723880245112,2.4836,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723880246727,0.06271389,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723880247523,0.06271389,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723880248386,0.06271389,2603.4,2603.3,10.08184]
["bitfinex","ETHUSD",1723880248591,20.64768196,2603.9,2603.6,3.84072]
["bitfinex","ETHUSD",1723880250733,19.43652291,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723880255085,3.99463408,2604.2,2603.6,2.3993]
["bitfinex","ETHUSD",1723880255086,20.64768196,2604.2,2603.6,3.7313]
["bitfinex","ETHUSD",1723880255235,7.46,2604.3,2603.4,3.0]
["bitfinex","ETHUSD",1723880255236,20.64768196,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723880255429,19.43652291,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723880255674,20.64544204,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723880255878,19.43652291,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723880260274,19.43652291,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723880260492,19.43652291,2604.5,2604.4,10.1714]
["bitfinex","ETHUSD",1723880260676,19.43652291,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723880261777,19.49940348,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723880263485,21.90310348,2604.7,2604.5,3.83945]
["bitfinex","ETHUSD",1723880263690,1.332,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723880263888,1.39490049,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723880264048,20.8314234,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723880264975,20.8314234,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723880265153,20.8314234,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723880270090,19.43652291,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723880270601,19.49941236,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723880283621,19.49941236,2604.5,2604.1,2.3073]
["bitfinex","ETHUSD",1723880283622,21.8187036,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1723880283838,21.8187036,2604.5,2604.2,3.8399]
["bitfinex","ETHUSD",1723880283839,1.332,2604.4,2604.2,3.8399]
["bitfinex","ETHUSD",1723880284020,3.88322036,2604.4,2604.1,3.83996]
["bitfinex","ETHUSD",1723880284334,0.06298311,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880285530,19.43652291,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723880285779,0.06298311,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880285942,19.43652291,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723880286284,0.06298311,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880286471,19.43652291,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723880286774,0.06298557,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723880287931,19.43652291,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880288136,19.49950602,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880289374,19.49950602,2604.3,2604.1,3.83996]
["bitfinex","ETHUSD",1723880290555,3.6935,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1723880290869,25.21317351,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723880291072,0.06295161,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723880292331,0.06295161,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723880293949,19.49947452,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723880299842,19.49947452,2604.1,2603.8,7.68084]
["bitfinex","ETHUSD",1723880300068,19.43652291,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723880300274,19.43652291,2604.0,2603.0,1.60497872]
["bitfinex","ETHUSD",1723880300275,7.49313913,2603.8,2603.2,7.68269]
["bitfinex","ETHUSD",1723880300492,3.7756,2603.5,2603.2,7.68266]
["bitfinex","ETHUSD",1723880300706,3.7756,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1723880301006,0.06268304,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1723880301189,19.43652291,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723880301388,19.49920403,2603.3,2603.2,3.84132]
["bitfinex","ETHUSD",1723880304763,19.49920403,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723880304964,19.49920403,2603.3,2603.1,3.84149]
["bitfinex","ETHUSD",1723880305170,19.49920403,2603.3,2602.9,6.24238]
["bitfinex","ETHUSD",1723880305171,19.49920403,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1723880305682,19.43652291,2603.2,2603.1,7.6831]
["bitfinex","ETHUSD",1723880305881,19.43652291,2603.2,2603.1,6.24215]
["bitfinex","ETHUSD",1723880306215,19.49910423,2603.2,2603.1,6.24215]
["bitfinex","ETHUSD",1723880307410,19.49910423,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723880308222,20.83110423,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723880308420,2.4436,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723880308720,0.06257114,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723880311594,19.43652291,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723880311807,19.49894816,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723880313614,19.49894816,2602.9,2602.8,6.10621]
["bitfinex","ETHUSD",1723880315125,19.49894816,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723880315987,19.49894816,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723880317723,0.06242525,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723880318100,19.43652291,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723880321908,0.06242686,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1723880322324,19.43652291,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723880322502,0.06241402,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1723880322935,19.43652291,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723880323113,0.06241157,2603.0,2602.9,3.84179]
["bitfinex","ETHUSD",1723880323318,19.43652291,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1723880323528,0.06241157,2603.0,2602.9,3.84179]
["bitfinex","ETHUSD",1723880323745,19.43652291,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1723880323945,0.06241157,2603.0,2602.9,3.84179]
["bitfinex","ETHUSD",1723880324302,0.06241157,2603.0,2602.9,6.12249]
["bitfinex","ETHUSD",1723880324507,19.43652291,2603.2,2602.9,6.12249]
["bitfinex","ETHUSD",1723880324707,0.06241242,2603.0,2602.9,6.12249]
["bitfinex","ETHUSD",1723880324942,19.43652291,2603.2,2602.9,6.12249]
["bitfinex","ETHUSD",1723880325120,0.06241628,2603.0,2602.9,6.12249]
["bitfinex","ETHUSD",1723880325319,19.43652291,2603.2,2602.9,6.12249]
["bitfinex","ETHUSD",1723880325721,0.06241824,2603.1,2602.9,6.12249]
["bitfinex","ETHUSD",1723880326747,0.06241824,2603.1,2602.9,3.84179]
["bitfinex","ETHUSD",1723880329450,19.43652291,2603.0,2602.8,7.68395]
["bitfinex","ETHUSD",1723880329653,0.06242401,2602.9,2602.8,7.68395]
["bitfinex","ETHUSD",1723880335475,19.49894692,2602.9,2602.8,7.68395]
["bitfinex","ETHUSD",1723880338760,0.06242401,2602.9,2602.8,7.68395]
["bitfinex","ETHUSD",1723880339266,19.43652291,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723880340354,22.99258111,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1723880340555,22.99258111,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1723880340556,3.6978,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723880340918,2.3658,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723880341084,19.43652291,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1723880343233,19.43652291,2602.9,2602.6,7.68443]
["bitfinex","ETHUSD",1723880344154,19.43652291,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1723880344874,1.20891913,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1723880344875,19.43652291,2602.8,2602.7,3.84213]
["bitfinex","ETHUSD",1723880351981,19.49888346,2602.8,2602.7,3.84213]
["bitfinex","ETHUSD",1723880366315,19.49888346,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723880366521,20.70780259,2602.8,2602.5,7.68474]
["bitfinex","ETHUSD",1723880366717,20.70780259,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723880367144,20.70780259,2602.8,2602.5,7.68474]
["bitfinex","ETHUSD",1723880368376,20.70780259,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723880368597,20.70780259,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723880368598,21.78632291,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723880368751,22.99524204,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723880368951,0.06227053,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723880369571,0.06227053,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880374533,19.49879344,2602.6,2602.5,10.0491]
["bitfinex","ETHUSD",1723880376238,19.49879344,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880400593,19.49879344,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1723880400594,20.70771257,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1723880400792,20.70771257,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723880402149,20.70771257,2602.6,2602.1,3.22538936]
["bitfinex","ETHUSD",1723880402150,19.49879344,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723880402298,19.49879344,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880402512,20.70771257,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1723880402717,19.49879344,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880403147,20.70771257,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880403452,20.70771257,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723880404247,0.06227053,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723880404414,0.06227053,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723880404854,1.27118966,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723880405219,0.06227053,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723880405524,1.27118966,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723880410221,19.62,2602.5,2602.4,3.84252]
["bitfinex","ETHUSD",1723880410534,19.68010573,2602.5,2602.4,3.84252]
["bitfinex","ETHUSD",1723880411721,19.68010573,2602.5,2602.4,6.26542]
["bitfinex","ETHUSD",1723880411951,19.68010573,2602.5,2602.4,3.84252]
["bitfinex","ETHUSD",1723880432097,19.71242378,2602.5,2602.4,3.84252]
["bitfinex","ETHUSD",1723880434530,19.71242378,2602.5,2602.4,9.0216679]
["bitfinex","ETHUSD",1723880434685,0.09242378,2602.5,2602.4,26.25966255]
["bitfinex","ETHUSD",1723880435010,1.20891913,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723880435215,1.20891913,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723880435367,0.0862646,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723880436594,1.20891913,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723880436791,0.08638739,2603.3,2603.1,10.05404]
["bitfinex","ETHUSD",1723880437124,1.20891913,2603.4,2603.1,10.05404]
["bitfinex","ETHUSD",1723880437425,3.73809473,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723880437717,0.08638878,2603.3,2603.2,3.8414]
["bitfinex","ETHUSD",1723880437866,3.73809473,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723880438069,0.08638896,2603.3,2603.2,3.8414]
["bitfinex","ETHUSD",1723880438271,3.73809473,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723880438500,3.73809473,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1723880438709,2.74091288,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723880438867,2.82730253,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723880440476,2.82730253,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1723880440675,2.82730253,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1723880441308,2.82730253,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1723880444129,4.15930253,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1723880445899,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723880446100,0.0864983,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723880446392,19.62,2603.3,2603.1,3.84146]
["bitfinex","ETHUSD",1723880446599,0.0864983,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723880447013,22.0135,2603.3,2602.8,2.3418]
["bitfinex","ETHUSD",1723880447219,22.0135,2603.3,2602.7,10.6841]
["bitfinex","ETHUSD",1723880447220,2.32403377,2603.2,2602.7,10.6841]
["bitfinex","ETHUSD",1723880447491,2.3935,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1723880447846,0.08648824,2602.9,2602.7,3.84202]
["bitfinex","ETHUSD",1723880447996,1.41848824,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723880448194,0.50209074,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723880448536,0.08645374,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723880448753,1.332,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723880448896,0.08645248,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723880450319,0.58853964,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1723880450524,3.7255,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1723880450724,0.08636728,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723880452031,19.62,2602.5,2602.4,3.84258]
["bitfinex","ETHUSD",1723880452544,19.70636659,2602.5,2602.4,3.84258]
["bitfinex","ETHUSD",1723880459945,19.70636659,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723880467161,19.70636659,2602.5,2602.3,7.68532]
["bitfinex","ETHUSD",1723880468765,19.70636659,2602.5,2602.3,7.6853]
["bitfinex","ETHUSD",1723880468960,19.70636659,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723880469149,19.70636659,2602.5,2602.3,7.68532]
["bitfinex","ETHUSD",1723880469726,19.62,2602.4,2602.3,7.68532]
["bitfinex","ETHUSD",1723880470347,19.70618639,2602.4,2602.3,7.68532]
["bitfinex","ETHUSD",1723880472769,19.70618639,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723880488357,21.67680503,2602.4,2602.2,3.84289]
["bitfinex","ETHUSD",1723880488556,24.00710503,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723880488757,2.4007105,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1723880489058,19.62,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880489260,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880492360,19.7060923,2602.2,2602.1,5.17977596]
["bitfinex","ETHUSD",1723880492820,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880493023,21.67670153,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880493175,21.67670153,2602.2,2602.1,5.17977687]
["bitfinex","ETHUSD",1723880493576,19.7060923,2602.2,2602.1,5.17977687]
["bitfinex","ETHUSD",1723880494412,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880496227,19.7060923,2602.2,2602.1,5.17977391]
["bitfinex","ETHUSD",1723880496599,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880498032,19.7060923,2602.2,2602.1,5.17979141]
["bitfinex","ETHUSD",1723880498595,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880498812,19.7060923,2602.2,2602.1,5.17976819]
["bitfinex","ETHUSD",1723880499026,19.7060923,2602.2,2602.1,5.17976815]
["bitfinex","ETHUSD",1723880499350,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880500916,19.7060923,2602.2,2602.1,5.1797712]
["bitfinex","ETHUSD",1723880501125,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880501355,19.7060923,2602.2,2602.1,5.17979255]
["bitfinex","ETHUSD",1723880501727,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880502706,19.7060923,2602.2,2602.1,5.17976717]
["bitfinex","ETHUSD",1723880503139,19.7060923,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723880509039,19.7060923,2602.2,2602.1,12.25861663]
["bitfinex","ETHUSD",1723880509239,19.7060923,2602.2,2602.1,11.45120988]
["bitfinex","ETHUSD",1723880509434,19.7060923,2602.2,2602.1,11.02780779]
["bitfinex","ETHUSD",1723880509609,19.7060923,2602.2,2602.1,11.02781919]
["bitfinex","ETHUSD",1723880511745,19.7060923,2602.2,2602.1,11.45117564]
["bitfinex","ETHUSD",1723880512579,19.7060923,2602.2,2602.1,11.45117771]
["bitfinex","ETHUSD",1723880512782,19.7060923,2602.2,2602.1,11.02760508]
["bitfinex","ETHUSD",1723880513290,19.7060923,2602.2,2602.1,11.45096674]
["bitfinex","ETHUSD",1723880514444,19.7060923,2602.2,2602.1,12.25837349]
["bitfinex","ETHUSD",1723880514647,19.7060923,2602.2,2602.1,11.45096674]
["bitfinex","ETHUSD",1723880515038,19.7060923,2602.2,2602.1,12.25837349]
["bitfinex","ETHUSD",1723880515244,19.7060923,2602.2,2602.1,11.45096674]
["bitfinex","ETHUSD",1723880515886,19.7060923,2602.2,2602.1,12.25837349]
["bitfinex","ETHUSD",1723880517292,19.7060923,2602.2,2602.1,9.6910091]
["bitfinex","ETHUSD",1723880517498,19.7060923,2602.2,2602.1,11.0276285]
["bitfinex","ETHUSD",1723880520849,19.7060923,2602.2,2602.1,9.02278924]
["bitfinex","ETHUSD",1723880521457,19.7060923,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723880522090,19.7060923,2602.2,2602.1,9.02279556]
["bitfinex","ETHUSD",1723880523659,19.7060923,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723880527001,19.7060923,2602.2,2602.1,9.02281645]
["bitfinex","ETHUSD",1723880527528,19.7060923,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723880531221,19.7060923,2602.2,2602.1,9.0227926]
["bitfinex","ETHUSD",1723880531526,19.7060923,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723880533185,19.7060923,2602.2,2602.1,13.37332323]
["bitfinex","ETHUSD",1723880533609,19.7060923,2602.2,2602.1,14.60397999]
["bitfinex","ETHUSD",1723880533919,19.7060923,2602.2,2602.1,14.18072998]
["bitfinex","ETHUSD",1723880534135,19.7060923,2602.2,2602.1,14.60397999]
["bitfinex","ETHUSD",1723880534336,19.7060923,2602.2,2602.1,13.37317121]
["bitfinex","ETHUSD",1723880535192,0.0860923,2602.2,2602.1,13.79646637]
["bitfinex","ETHUSD",1723880535649,19.62,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723880539434,19.62,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1723880539435,23.07256445,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1723880539617,23.07256445,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723880541240,19.62,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723880546698,0.08596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880546909,0.08596199,2602.3,2602.2,5.17942089]
["bitfinex","ETHUSD",1723880547139,19.70596199,2602.3,2602.2,7.18433723]
["bitfinex","ETHUSD",1723880547546,19.70596199,2602.3,2602.2,5.17942089]
["bitfinex","ETHUSD",1723880548042,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880548416,19.70596199,2602.3,2602.2,5.17945548]
["bitfinex","ETHUSD",1723880551347,19.70596199,2602.3,2602.2,5.17947595]
["bitfinex","ETHUSD",1723880552609,19.70596199,2602.3,2602.2,5.17945343]
["bitfinex","ETHUSD",1723880553209,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880553436,19.70596199,2602.3,2602.2,5.17945952]
["bitfinex","ETHUSD",1723880556952,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880557454,19.70596199,2602.3,2602.2,5.17946279]
["bitfinex","ETHUSD",1723880557629,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880565522,19.70596199,2602.3,2602.2,5.17945807]
["bitfinex","ETHUSD",1723880566124,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880569440,19.70596199,2602.3,2602.2,11.02722363]
["bitfinex","ETHUSD",1723880569641,19.70596199,2602.3,2602.2,9.02231545]
["bitfinex","ETHUSD",1723880571430,19.70596199,2602.3,2602.2,11.02722036]
["bitfinex","ETHUSD",1723880572277,19.70596199,2602.3,2602.2,9.02231545]
["bitfinex","ETHUSD",1723880575194,19.70596199,2602.3,2602.2,7.1843369]
["bitfinex","ETHUSD",1723880575399,19.70596199,2602.3,2602.2,3.84281]
["bitfinex","ETHUSD",1723880583307,19.70596199,2602.3,2602.2,5.17944769]
["bitfinex","ETHUSD",1723880583602,19.70596199,2602.3,2602.2,7.6093554]
["bitfinex","ETHUSD",1723880584106,19.70596199,2602.3,2602.2,13.45713249]
["bitfinex","ETHUSD",1723880584602,19.70596199,2602.3,2602.2,15.59653924]
["bitfinex","ETHUSD",1723880584756,19.70596199,2602.3,2602.2,19.84314262]
["bitfinex","ETHUSD",1723880585196,19.70596199,2602.3,2602.2,19.84215837]
["bitfinex","ETHUSD",1723880585408,19.70596199,2602.3,2602.2,20.39215837]
["bitfinex","ETHUSD",1723880586401,19.70596199,2602.3,2602.2,16.14576264]
["bitfinex","ETHUSD",1723880586908,19.70596199,2602.3,2602.2,19.98866264]
["bitfinex","ETHUSD",1723880587400,19.70596199,2602.3,2602.2,16.14576264]
["bitfinex","ETHUSD",1723880588005,19.70596199,2602.3,2602.2,19.98866264]
["bitfinex","ETHUSD",1723880588180,19.70596199,2602.3,2602.2,19.98834153]
["bitfinex","ETHUSD",1723880588704,0.08596199,2602.3,2602.2,19.98834153]
["bitfinex","ETHUSD",1723880589204,19.62,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723880589702,19.62,2602.8,2602.5,3.84232]
["bitfinex","ETHUSD",1723880589909,4.77063191,2602.7,2602.5,3.84232]
["bitfinex","ETHUSD",1723880590618,5.97955104,2602.7,2602.5,3.84232]
["bitfinex","ETHUSD",1723880591903,0.08596238,2602.6,2602.5,3.84232]
["bitfinex","ETHUSD",1723880592678,20.82891913,2602.8,2602.5,3.84232]
["bitfinex","ETHUSD",1723880592881,0.08594466,2602.6,2602.5,3.84232]
["bitfinex","ETHUSD",1723880593094,20.82891913,2602.8,2602.5,7.6847]
["bitfinex","ETHUSD",1723880593299,0.08594466,2602.6,2602.5,7.6847]
["bitfinex","ETHUSD",1723880593489,20.82891913,2602.8,2602.5,7.6847]
["bitfinex","ETHUSD",1723880593689,0.08594466,2602.6,2602.5,3.84232]
["bitfinex","ETHUSD",1723880594011,20.82891913,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723880594679,19.62,2602.7,2602.6,3.84229]
["bitfinex","ETHUSD",1723880599169,19.62,2602.7,2602.6,7.6846]
["bitfinex","ETHUSD",1723880600710,19.62,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723880600900,20.82891913,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723880603076,19.62,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723880603279,20.82891913,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723880604029,20.82891913,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723880604320,20.82891913,2602.8,2602.6,7.68458]
["bitfinex","ETHUSD",1723880606046,20.82891913,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723880606316,21.92012049,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1723880606517,19.62,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723880606883,19.70604351,2602.7,2602.6,3.8422]
["bitfinex","ETHUSD",1723880626446,21.95829318,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1723880627005,21.95829318,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723880627006,23.16721231,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723880627212,1.29829196,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723880627443,0.08604583,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723880633281,19.70604583,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723880636352,19.70604583,2602.5,2602.4,6.186]
["bitfinex","ETHUSD",1723880639581,19.70604583,2602.5,2602.4,10.0286]
["bitfinex","ETHUSD",1723880639794,19.70604583,2602.5,2602.4,11.365093]
["bitfinex","ETHUSD",1723880640088,19.70604583,2602.5,2602.4,15.207693]
["bitfinex","ETHUSD",1723880641587,19.70604583,2602.5,2602.4,17.21238423]
["bitfinex","ETHUSD",1723880641951,19.70604583,2602.5,2602.4,17.21230375]
["bitfinex","ETHUSD",1723880642595,19.70604583,2602.5,2602.4,18.54430375]
["bitfinex","ETHUSD",1723880645203,0.08604583,2602.5,2602.4,18.54430375]
["bitfinex","ETHUSD",1723880645398,19.62,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723880646867,19.62,2602.9,2602.8,11.52603]
["bitfinex","ETHUSD",1723880647014,19.62,2602.9,2602.8,16.5377258]
["bitfinex","ETHUSD",1723880647216,19.62,2602.9,2602.8,18.54209292]
["bitfinex","ETHUSD",1723880647450,19.62,2602.9,2602.8,16.5377258]
["bitfinex","ETHUSD",1723880647635,19.62,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723880651227,19.62,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723880651651,19.70621871,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723880654833,19.70621871,2603.2,2603.1,7.68314]
["bitfinex","ETHUSD",1723880670305,0.08621871,2603.2,2603.1,13.98621]
["bitfinex","ETHUSD",1723880670478,19.62,2603.4,2603.3,11.52381]
["bitfinex","ETHUSD",1723880670677,19.62,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723880671197,19.62,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723880671712,19.62,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723880671916,21.582,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723880672097,19.62,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723880674870,19.62,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880678925,19.62,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723880681410,19.62,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880681612,21.7152,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880681816,23.13055943,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880687923,24.33947856,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1723880688126,1.332,2603.8,2603.7,3.84058]
["bitfinex","ETHUSD",1723880688329,4.22213541,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723880689915,19.62,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723880690117,19.70333256,2603.7,2603.6,3.8408]
["bitfinex","ETHUSD",1723880703274,19.70333256,2603.7,2603.6,7.68163]
["bitfinex","ETHUSD",1723880710659,19.70333256,2603.7,2603.6,13.82356]
["bitfinex","ETHUSD",1723880710859,19.70333256,2603.7,2603.6,15.15930617]
["bitfinex","ETHUSD",1723880711077,19.70333256,2603.7,2603.6,20.1629112]
["bitfinex","ETHUSD",1723880711371,19.70333256,2603.7,2603.6,25.36037135]
["bitfinex","ETHUSD",1723880711566,19.70333256,2603.7,2603.6,25.8857412]
["bitfinex","ETHUSD",1723880712399,19.70333256,2603.7,2603.6,26.69237135]
["bitfinex","ETHUSD",1723880712704,19.70333256,2603.7,2603.6,25.8857412]
["bitfinex","ETHUSD",1723880713558,0.08333256,2603.7,2603.6,25.8857412]
["bitfinex","ETHUSD",1723880713758,19.62,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880713959,19.70350054,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880715496,19.70350054,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880715806,21.67385059,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880716861,19.70350054,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880717260,19.70350054,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880720056,21.98190054,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880720271,21.98190054,2604.2,2603.9,3.84033]
["bitfinex","ETHUSD",1723880720573,21.98190054,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723880720574,2.2784,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723880720779,0.08356086,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723880725275,0.08356086,2603.8,2603.6,7.68157]
["bitfinex","ETHUSD",1723880725575,19.62,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723880725785,19.70346713,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723880725925,19.70346713,2603.7,2603.4,7.68212]
["bitfinex","ETHUSD",1723880726130,19.70346713,2603.7,2603.4,7.68209]
["bitfinex","ETHUSD",1723880726365,19.70346713,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880726551,22.0876499,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723880730082,22.0876499,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723880731078,22.0876499,2603.7,2603.5,7.68179]
["bitfinex","ETHUSD",1723880731380,22.0876499,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723880731552,19.62,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723880731731,19.70346826,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723880737865,19.70346826,2603.6,2603.5,7.68187]
["bitfinex","ETHUSD",1723880743080,19.70346826,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723880745506,19.70346826,2603.6,2603.5,7.68187]
["bitfinex","ETHUSD",1723880745685,19.65250156,2603.6,2603.5,7.68187]
["bitfinex","ETHUSD",1723880754316,24.03585172,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1723880754516,1.332,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723880754670,2.4181,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1723880754867,2.50150142,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1723880755761,2.50150142,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723880756302,2.50150142,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1723880756612,0.64911785,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1723880756968,0.08323543,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1723880764659,0.0830985,2603.0,2602.9,3.84182]
["bitfinex","ETHUSD",1723880765044,3.62701913,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723880765227,0.08309832,2603.0,2602.9,3.84182]
["bitfinex","ETHUSD",1723880765568,7.27457349,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723880765911,0.08309934,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723880766227,2.54091913,2603.2,2602.7,7.68406]
["bitfinex","ETHUSD",1723880766433,0.08310845,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1723880767217,0.08310845,2603.1,2602.7,7.6841]
["bitfinex","ETHUSD",1723880768026,0.08310845,2603.1,2602.8,3.84197]
["bitfinex","ETHUSD",1723880770662,0.08310845,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1723880770883,0.08310845,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723880771172,19.5690333,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1723880771820,0.08308115,2603.3,2603.2,3.84141]
["bitfinex","ETHUSD",1723880772021,2.2901026,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723880772824,2.2901026,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723880774242,2.2901026,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723880774577,0.08308115,2603.3,2603.0,7.68322]
["bitfinex","ETHUSD",1723880774752,0.08308115,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723880775142,0.08308115,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723880775348,0.08308115,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723880775727,0.51592044,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723880776777,0.51592044,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1723880776939,3.5946,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723880777332,0.08313545,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1723880780107,0.08313545,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723880782008,0.08313545,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1723880783857,0.08313545,2603.1,2602.8,7.68381]
["bitfinex","ETHUSD",1723880784973,0.08313545,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723880785294,0.08313545,2603.1,2602.8,7.68382]
["bitfinex","ETHUSD",1723880785498,0.08313545,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723880786067,0.08313545,2603.1,2602.8,7.68384]
["bitfinex","ETHUSD",1723880786806,0.08313545,2603.1,2602.8,7.68383]
["bitfinex","ETHUSD",1723880788084,0.08313545,2603.1,2602.8,3.8419]
["bitfinex","ETHUSD",1723880788304,0.08313545,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1723880793107,0.08313545,2603.1,2602.8,7.68382]
["bitfinex","ETHUSD",1723880794218,0.08313545,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723880797489,1.29205458,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723880797689,0.08313545,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723880798625,1.29205458,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723880800033,1.20891913,2603.0,2602.9,3.84184]
["bitfinex","ETHUSD",1723880800203,1.29197097,2603.0,2602.9,3.84184]
["bitfinex","ETHUSD",1723880805805,2.4358,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723880806008,1.29379301,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1723880806907,1.21075647,2602.7,2602.6,3.84228]
["bitfinex","ETHUSD",1723880807121,1.21075647,2602.7,2602.5,7.68472]
["bitfinex","ETHUSD",1723880807122,0.08303388,2602.7,2602.5,7.68472]
["bitfinex","ETHUSD",1723880807514,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880807719,0.08303319,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880808032,0.0830332,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880808332,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880808532,0.08303338,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880808742,1.21075647,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880809029,0.08303338,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880809891,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880810090,0.08296359,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880810320,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880810519,0.08296359,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880810793,1.21075647,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723880811232,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880811436,0.08296428,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880811733,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880811909,0.0829636,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880812112,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880812309,0.08296378,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880812506,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880813244,0.08296625,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880813400,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880813950,0.08296625,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880814303,1.21075647,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723880814636,1.21075647,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880814810,1.21075647,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723880815143,0.08296625,2602.7,2602.5,7.68472]
["bitfinex","ETHUSD",1723880815342,0.08296625,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880815495,1.21075647,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723880815696,0.08296556,2602.6,2602.5,7.68472]
["bitfinex","ETHUSD",1723880815937,1.21075647,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1723880816178,2.4358,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723880816179,0.08296557,2602.6,2602.5,7.68472]
["bitfinex","ETHUSD",1723880816656,3.64655647,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723880817017,1.21075647,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723880817219,3.64655647,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723880817857,1.21075647,2602.8,2602.6,3.84229]
["bitfinex","ETHUSD",1723880818058,3.64655647,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723880820051,1.21075647,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723880821136,1.21075647,2602.9,2602.5,6.21445]
["bitfinex","ETHUSD",1723880821334,2.44109923,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723880821533,2.44109923,2602.9,2602.5,7.68473]
["bitfinex","ETHUSD",1723880821936,1.21075647,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723880822265,1.21075647,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1723880826794,19.5690333,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723880827788,20.77978977,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1723880828928,20.77978977,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880829225,20.77978977,2602.8,2602.5,7.68473]
["bitfinex","ETHUSD",1723880829392,25.30770294,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880829780,1.21075647,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723880831761,0.08298516,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880832126,23.06828977,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723880832326,0.08298516,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723880832514,21.9028333,2602.6,2602.1,7.68591]
["bitfinex","ETHUSD",1723880832864,20.9010333,2602.5,2602.1,3.84291]
["bitfinex","ETHUSD",1723880833174,0.08290537,2602.4,2602.1,7.68588]
["bitfinex","ETHUSD",1723880833461,0.08290537,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1723880833608,0.08290537,2602.4,2602.2,2.3248]
["bitfinex","ETHUSD",1723880833809,0.08290537,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723880834076,0.08290537,2602.4,2602.3,10.0103]
["bitfinex","ETHUSD",1723880834563,0.08290537,2602.4,2602.3,11.34679218]
["bitfinex","ETHUSD",1723880837817,0.08290537,2602.4,2602.3,6.16755]
["bitfinex","ETHUSD",1723880838697,19.65193867,2602.4,2602.3,6.16755]
["bitfinex","ETHUSD",1723880843301,19.65193867,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723880844507,0.08290537,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723880844836,19.5690333,2602.6,2602.4,3.84255]
["bitfinex","ETHUSD",1723880846248,19.5690333,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1723880846407,19.5690333,2602.6,2602.3,7.6855]
["bitfinex","ETHUSD",1723880846598,19.5690333,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723880847040,0.08285703,2602.5,2602.4,3.84258]
["bitfinex","ETHUSD",1723880847541,0.08285703,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723880847703,0.08285703,2602.5,2602.3,3.84265]
["bitfinex","ETHUSD",1723880849823,0.08285703,2602.5,2602.3,7.68531]
["bitfinex","ETHUSD",1723880850453,19.5690333,2602.4,2602.3,7.68531]
["bitfinex","ETHUSD",1723880850808,19.65188768,2602.4,2602.3,7.68531]
["bitfinex","ETHUSD",1723880851045,19.65188768,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723880866170,19.65188768,2602.4,2602.3,5.17921232]
["bitfinex","ETHUSD",1723880866888,19.5690333,2602.4,2602.3,5.17921232]
["bitfinex","ETHUSD",1723880867117,19.65184551,2602.4,2602.3,5.17921232]
["bitfinex","ETHUSD",1723880867318,19.65184551,2602.4,2602.3,5.17921031]
["bitfinex","ETHUSD",1723880867614,19.65184551,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723880867818,19.65184551,2602.4,2602.3,9.02195869]
["bitfinex","ETHUSD",1723880868121,19.65184551,2602.4,2602.3,7.6854]
["bitfinex","ETHUSD",1723880876924,19.65184551,2602.4,2602.3,17.23341707]
["bitfinex","ETHUSD",1723880877335,2.21e-06,2602.4,2602.3,22.28629295]
["bitfinex","ETHUSD",1723880877534,9.47776167,2603.2,2602.3,22.28629295]
["bitfinex","ETHUSD",1723880877535,1.21075647,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723880877772,19.5690333,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723880878342,20.77978977,2604.0,2603.5,6.2047]
["bitfinex","ETHUSD",1723880878534,19.5690333,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880878965,20.77978977,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880879535,19.5690333,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880881373,21.52593663,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880882870,19.5690333,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880884972,19.64596794,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723880885637,19.64596794,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723880885851,19.64596794,2604.0,2603.9,10.04458]
["bitfinex","ETHUSD",1723880886149,19.64596794,2604.0,2603.9,13.88497]
["bitfinex","ETHUSD",1723880886665,19.64596794,2604.0,2603.9,10.04458]
["bitfinex","ETHUSD",1723880886870,19.64596794,2604.0,2603.9,13.88497]
["bitfinex","ETHUSD",1723880887075,19.64596794,2604.0,2603.9,10.04458]
["bitfinex","ETHUSD",1723880887233,19.64596794,2604.0,2603.9,13.88497]
["bitfinex","ETHUSD",1723880887435,19.64596794,2604.0,2603.9,10.04458]
["bitfinex","ETHUSD",1723880888051,19.64596794,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723880889042,0.07693464,2604.0,2603.9,7.68078]
["bitfinex","ETHUSD",1723880889552,19.5690333,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880891884,19.6461375,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723880907269,19.6461375,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880909396,19.6461375,2604.2,2604.1,10.12458]
["bitfinex","ETHUSD",1723880909982,19.62575552,2604.2,2604.1,10.12458]
["bitfinex","ETHUSD",1723880911112,19.62575552,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880912901,0.0771042,2604.2,2604.1,7.68018]
["bitfinex","ETHUSD",1723880913217,21.85215132,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1723880913686,21.85215132,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723880915534,19.54865132,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723880915895,19.54865132,2604.5,2604.3,7.67949]
["bitfinex","ETHUSD",1723880916337,19.54865132,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723880916849,19.54865132,2604.5,2604.3,7.67942]
["bitfinex","ETHUSD",1723880917043,19.54865132,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723880918542,20.88065132,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723880918898,19.54865132,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723880921940,19.62579122,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723880923397,20.83654769,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723880924010,20.83654769,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1723880924210,20.83654769,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723880924757,19.54865132,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880925099,19.62579053,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880925517,20.836547,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880926473,19.62579053,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880926639,20.836547,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880930784,1.28789568,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880931791,0.07713921,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880932377,1.28794703,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723880934590,1.28794703,2604.3,2604.2,10.13889]
["bitfinex","ETHUSD",1723880934878,0.07713921,2604.3,2604.2,10.13889]
["bitfinex","ETHUSD",1723880935384,0.07713921,2604.3,2604.2,13.47775355]
["bitfinex","ETHUSD",1723880935550,0.07713921,2604.3,2604.2,18.12491158]
["bitfinex","ETHUSD",1723880936436,0.07713921,2604.3,2604.2,17.31770355]
["bitfinex","ETHUSD",1723880937668,0.07713921,2604.3,2604.2,13.97884]
["bitfinex","ETHUSD",1723880938181,0.07713921,2604.3,2604.2,10.13889]
["bitfinex","ETHUSD",1723880939971,19.54865132,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723880940318,19.62586542,2604.5,2604.4,7.6793]
["bitfinex","ETHUSD",1723880942338,19.62586542,2604.5,2604.4,9.9591]
["bitfinex","ETHUSD",1723880950244,0.0772141,2604.5,2604.4,9.9591]
["bitfinex","ETHUSD",1723880950452,20.75945914,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723880951106,1.21080782,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723880951305,1.21080782,2605.1,2604.8,7.67802]
["bitfinex","ETHUSD",1723880951507,1.21080782,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723880951739,1.77967879,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723880951923,0.07726529,2605.0,2604.8,7.67796]
["bitfinex","ETHUSD",1723880952247,0.07726529,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723880952452,2.4361,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723880952651,2.4361,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1723880952948,3.72419951,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1723880953526,2.51339169,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1723880953726,3.84539169,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1723880954210,3.84539169,2604.8,2604.4,7.67913]
["bitfinex","ETHUSD",1723880954409,3.84539169,2604.8,2604.5,3.83947]
["bitfinex","ETHUSD",1723880955126,3.84539169,2604.8,2604.4,7.67912]
["bitfinex","ETHUSD",1723880955342,3.84539169,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1723880955871,3.84539169,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723880956072,5.05619951,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723880956269,1.21080782,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723880956475,1.28806359,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723880956651,0.07725577,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723880956969,5.68067483,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723880957176,0.0772549,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723880957383,0.07725559,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723880957536,0.07725421,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1723880957737,19.54865132,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723880958070,19.54865132,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1723880958249,0.07721771,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723880958446,0.07721771,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723880968785,0.07721771,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723880968980,2.51331771,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723880969185,2.51331771,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723880969775,2.51331771,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1723880971942,2.51331771,2604.6,2604.3,7.67943]
["bitfinex","ETHUSD",1723880972380,2.51331771,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723880975290,3.72412553,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723880975479,0.07721771,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723880982623,1.28802553,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723880983012,0.07721771,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723880983408,1.28802553,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723880983614,1.28802553,2604.6,2604.4,7.6793]
["bitfinex","ETHUSD",1723880985310,1.28802553,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723880995305,1.28802553,2604.6,2604.2,3.83989]
["bitfinex","ETHUSD",1723880995606,3.69400782,2604.5,2604.2,7.67975]
["bitfinex","ETHUSD",1723880995810,1.69155968,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723880995811,1.21080782,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723880996117,1.28797421,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723880997738,1.28797421,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1723880997938,3.83998,2604.2,2603.7,2.288]
["bitfinex","ETHUSD",1723880998109,1.21073947,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1723880998522,1.28784625,2603.9,2603.2,4.64850803]
["bitfinex","ETHUSD",1723880998697,1.21073947,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1723880998900,1.28779691,2603.8,2603.4,3.84109]
["bitfinex","ETHUSD",1723880999293,0.07705744,2603.8,2603.4,7.68214]
["bitfinex","ETHUSD",1723880999650,0.07705744,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723880999944,1.28779691,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881000115,1.28779691,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1723881000318,1.28779691,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1723881000532,1.28779691,2603.8,2603.4,7.68207]
["bitfinex","ETHUSD",1723881001744,0.07705744,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881002528,0.07696042,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723881002729,3.69393947,2604.1,2603.7,7.68136]
["bitfinex","ETHUSD",1723881002949,3.69393947,2604.1,2603.7,7.68127]
["bitfinex","ETHUSD",1723881003120,0.07696119,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723881003773,0.07696119,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723881004071,0.07696119,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723881004220,1.21073947,2604.1,2603.7,7.68119]
["bitfinex","ETHUSD",1723881004421,0.0769605,2603.9,2603.7,7.68119]
["bitfinex","ETHUSD",1723881004621,1.21073947,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1723881005121,1.21073947,2604.2,2603.7,7.68119]
["bitfinex","ETHUSD",1723881005646,1.21073947,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723881006394,3.69393947,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723881006579,1.21073947,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723881006919,1.21073947,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1723881007170,1.21073947,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723881008125,1.21073947,2604.4,2603.9,9.96859]
["bitfinex","ETHUSD",1723881008324,1.21073947,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1723881008756,1.21073947,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723881009029,1.21073947,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723881011176,20.75939079,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723881011725,0.07697609,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723881011969,0.07697609,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1723881012267,0.07697609,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723881012480,0.07697609,2604.3,2603.9,7.68059]
["bitfinex","ETHUSD",1723881012770,0.07697609,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723881013131,0.07697609,2604.3,2603.9,7.6806]
["bitfinex","ETHUSD",1723881013323,0.07697609,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723881014127,0.07697609,2604.3,2604.1,6.17579]
["bitfinex","ETHUSD",1723881015052,2.44417609,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723881015378,4.52781278,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723881017839,4.52781278,2604.3,2603.7,10.01686]
["bitfinex","ETHUSD",1723881018039,4.52781278,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723881018374,5.73855225,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723881019052,2.16061278,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1723881019280,0.07697609,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1723881019869,0.07697609,2604.3,2604.0,2.3357]
["bitfinex","ETHUSD",1723881020193,0.07697609,2604.3,2604.0,6.17594]
["bitfinex","ETHUSD",1723881020993,0.07697609,2604.3,2604.0,2.3357]
["bitfinex","ETHUSD",1723881022802,0.07697609,2604.3,2604.0,6.17592]
["bitfinex","ETHUSD",1723881024520,0.07697609,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1723881025682,0.07697609,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723881025979,0.07697609,2604.3,2604.2,7.6799]
["bitfinex","ETHUSD",1723881026211,0.07697609,2604.3,2604.2,10.1736]
["bitfinex","ETHUSD",1723881026425,0.07697609,2604.3,2604.2,11.5056]
["bitfinex","ETHUSD",1723881026914,19.54865132,2604.6,2604.4,3.8395]
["bitfinex","ETHUSD",1723881027125,19.54865132,2604.5,2604.4,3.8395]
["bitfinex","ETHUSD",1723881028426,1.21073947,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723881028585,1.21073947,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723881028985,5.2635193,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723881028986,1.21073947,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723881031290,2.54273947,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1723881031618,1.21073947,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881031829,2.54273947,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1723881032015,3.77543549,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1723881034835,2.3554,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881036923,3.56613947,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881037369,2.3554,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881038722,3.56613947,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881038922,6.71776156,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1723881039149,6.71776156,2604.8,2604.0,5.17221]
["bitfinex","ETHUSD",1723881039150,6.38201947,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723881039382,1.21073947,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723881039729,7.05379563,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723881040662,1.21073947,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723881040873,2.7896851,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723881041878,0.07707804,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723881042384,1.28781751,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723881043185,4.97521751,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1723881043484,6.44445263,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1723881044286,6.44445263,2604.5,2603.7,1.332]
["bitfinex","ETHUSD",1723881044287,1.332,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723881044586,0.71528308,2604.2,2603.8,7.68092]
["bitfinex","ETHUSD",1723881044878,0.07703113,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723881045189,20.88065132,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881045385,0.07701331,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723881045677,19.54865132,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881045882,0.07701262,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723881046082,19.54865132,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881046381,20.75939079,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881046589,0.07701331,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723881046798,24.09768457,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881047094,0.07697218,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723881047594,19.54865132,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723881049469,20.75939079,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723881049648,1.21073947,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723881049983,1.21073947,2604.3,2604.0,7.68038]
["bitfinex","ETHUSD",1723881050189,3.56613947,2604.4,2604.0,7.68038]
["bitfinex","ETHUSD",1723881050395,3.56613947,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1723881050396,24.6975018,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1723881050546,22.09139079,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1723881050946,22.09139079,2604.3,2603.8,7.68083]
["bitfinex","ETHUSD",1723881051574,22.09139079,2604.3,2603.8,7.68085]
["bitfinex","ETHUSD",1723881051770,22.09139079,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1723881051987,25.4654428,2604.3,2603.8,7.68084]
["bitfinex","ETHUSD",1723881052185,25.4654428,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1723881052989,25.4654428,2604.3,2603.8,7.68085]
["bitfinex","ETHUSD",1723881053582,25.4654428,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1723881054411,1.21073947,2604.2,2603.8,7.68084]
["bitfinex","ETHUSD",1723881055181,1.21073947,2604.2,2603.8,7.68085]
["bitfinex","ETHUSD",1723881055551,4.99663947,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1723881056275,3.66463947,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1723881056476,2.4539,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1723881056799,0.07687718,2604.0,2603.8,3.84039]
["bitfinex","ETHUSD",1723881058137,0.07687718,2604.0,2603.8,7.68084]
["bitfinex","ETHUSD",1723881058737,0.07687718,2604.0,2603.8,3.84039]
["bitfinex","ETHUSD",1723881059109,0.07687718,2604.0,2603.8,3.83630985]
["bitfinex","ETHUSD",1723881060634,1.92290566,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1723881060855,1.92290566,2604.0,2603.6,7.6815]
["bitfinex","ETHUSD",1723881061558,21.47155698,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723881066872,0.65642639,2603.9,2603.5,3.84083]
["bitfinex","ETHUSD",1723881067168,0.07676948,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881067373,0.07676948,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881071258,0.07676948,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881071785,2.53066948,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881072084,5.49394699,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881073349,5.49394699,2603.8,2603.5,7.68174]
["bitfinex","ETHUSD",1723881073753,5.49394699,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881074270,5.49394699,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723881074577,2.53066948,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1723881075373,2.53066948,2603.8,2603.5,7.68173]
["bitfinex","ETHUSD",1723881075791,2.53066948,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723881076981,0.07676948,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881077180,0.07676948,2603.8,2603.5,7.68173]
["bitfinex","ETHUSD",1723881077705,0.07676948,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881078047,2.64539099,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881078469,2.64539099,2603.8,2603.5,7.68174]
["bitfinex","ETHUSD",1723881078668,2.64539099,2603.8,2603.5,3.84084]
["bitfinex","ETHUSD",1723881081011,3.55833947,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1723881081178,19.62527671,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723881081800,20.95727671,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723881082006,22.16801618,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723881082187,20.95727671,2603.5,2603.0,7.68325]
["bitfinex","ETHUSD",1723881082395,22.16164487,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881082596,2.4242242,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1723881082913,2.45858691,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1723881083272,0.07653639,2603.1,2603.0,3.84162]
["bitfinex","ETHUSD",1723881084212,2.3476,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1723881084376,22.16164487,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881084377,0.07653708,2603.2,2603.1,3.84156]
["bitfinex","ETHUSD",1723881084580,22.16164487,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881084581,19.54865132,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881084826,19.54865132,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723881085120,0.0765123,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723881087974,0.0765123,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881090814,0.0765123,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723881091636,19.54865132,2603.6,2603.3,6.14901]
["bitfinex","ETHUSD",1723881095261,19.54865132,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1723881095892,20.73283743,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1723881096305,21.9435769,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1723881096464,20.73283743,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1723881098103,20.73283743,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723881098311,21.9435769,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723881098526,2.73985962,2603.5,2603.2,7.68276]
["bitfinex","ETHUSD",1723881100420,2.73985962,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1723881100421,1.332,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1723881100596,1.332,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881100597,3.80034365,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881100797,3.80034365,2603.4,2603.0,7.68321]
["bitfinex","ETHUSD",1723881100995,0.74433831,2603.3,2603.0,7.68322]
["bitfinex","ETHUSD",1723881101200,0.74433831,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723881101400,0.74433831,2603.3,2603.0,7.68322]
["bitfinex","ETHUSD",1723881101589,0.74433831,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723881101789,0.07653161,2603.2,2603.0,7.68323]
["bitfinex","ETHUSD",1723881102024,0.74433831,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723881102221,0.0765311,2603.1,2603.0,3.84159]
["bitfinex","ETHUSD",1723881102434,0.74433831,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723881102727,0.0765017,2603.1,2603.0,3.84159]
["bitfinex","ETHUSD",1723881102883,0.74433831,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723881103088,0.0765017,2603.1,2603.0,3.84159]
["bitfinex","ETHUSD",1723881103329,0.74433831,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723881103490,0.07650151,2603.1,2603.0,3.84159]
["bitfinex","ETHUSD",1723881103691,5.01108312,2603.4,2603.0,7.68323]
["bitfinex","ETHUSD",1723881103998,0.90577024,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723881104205,0.98225941,2603.3,2603.0,7.68323]
["bitfinex","ETHUSD",1723881104733,0.98225941,2603.3,2603.0,3.84159]
["bitfinex","ETHUSD",1723881104933,0.98225941,2603.3,2603.0,7.68321]
["bitfinex","ETHUSD",1723881106138,0.98225941,2603.3,2602.4,0.80720803]
["bitfinex","ETHUSD",1723881106139,2.4323,2603.1,2602.4,0.80720803]
["bitfinex","ETHUSD",1723881106321,3.64303947,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723881106628,0.0764422,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723881107995,0.0764422,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723881119266,0.0764422,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723881119477,0.0764422,2603.0,2602.9,10.09512]
["bitfinex","ETHUSD",1723881119657,0.0764422,2603.0,2602.9,13.93698]
["bitfinex","ETHUSD",1723881119827,0.0764422,2603.0,2602.9,15.27306304]
["bitfinex","ETHUSD",1723881120039,0.0764422,2603.0,2602.9,13.93698]
["bitfinex","ETHUSD",1723881120382,0.0764422,2603.0,2602.9,15.27302112]
["bitfinex","ETHUSD",1723881120672,0.0764422,2603.0,2602.9,17.27706573]
["bitfinex","ETHUSD",1723881121230,0.0764422,2603.0,2602.9,17.27709414]
["bitfinex","ETHUSD",1723881121570,0.0764422,2603.0,2602.9,17.27709498]
["bitfinex","ETHUSD",1723881122066,0.0764422,2603.0,2602.9,17.27710649]
["bitfinex","ETHUSD",1723881122567,0.0764422,2603.0,2602.9,15.27302112]
["bitfinex","ETHUSD",1723881123086,0.0764422,2603.0,2602.9,17.27709842]
["bitfinex","ETHUSD",1723881123868,0.0764422,2603.0,2602.9,15.27302112]
["bitfinex","ETHUSD",1723881124247,20.75939079,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881124544,0.07631105,2603.7,2603.4,7.6821]
["bitfinex","ETHUSD",1723881124875,24.56884204,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881125037,0.07644281,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1723881125232,24.56884204,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881125432,0.07644299,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1723881125637,20.75939079,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881125833,0.0764428,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1723881126136,20.75939079,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1723881126331,0.07644211,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1723881126567,3.68823947,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1723881126750,0.07656881,2603.5,2603.4,3.84105]
["bitfinex","ETHUSD",1723881126935,3.68823947,2603.7,2603.4,3.84105]
["bitfinex","ETHUSD",1723881127482,0.0765695,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1723881130936,0.0765695,2603.6,2603.2,7.68264]
["bitfinex","ETHUSD",1723881131147,3.08349258,2603.6,2603.2,7.68264]
["bitfinex","ETHUSD",1723881131404,2.4775,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1723881131679,0.07648288,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881133472,0.07648288,2603.4,2603.0,7.68325]
["bitfinex","ETHUSD",1723881134956,0.07648288,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881136251,1.28722235,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881136448,0.07648288,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881136679,3.3970534,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881137268,3.3970534,2603.4,2603.0,7.68326]
["bitfinex","ETHUSD",1723881137479,3.3970534,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723881137689,3.3970534,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1723881137991,0.07648288,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723881138143,0.07648288,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881139392,0.07648288,2603.4,2603.3,10.08474]
["bitfinex","ETHUSD",1723881141579,0.07648288,2603.4,2603.3,13.92601]
["bitfinex","ETHUSD",1723881141780,19.54865132,2603.6,2603.3,13.92601]
["bitfinex","ETHUSD",1723881141781,19.54865132,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881142149,19.54865132,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723881142477,21.50351645,2603.6,2603.3,7.68234]
["bitfinex","ETHUSD",1723881142680,22.83551645,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1723881142891,2.38258164,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1723881143561,2.38258164,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723881143749,22.83551645,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723881144916,19.54865132,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723881146822,0.07652838,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881155038,0.07652838,2603.4,2603.3,7.68251]
["bitfinex","ETHUSD",1723881157311,19.54865132,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1723881157505,0.07647195,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723881164325,1.28721142,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723881164866,0.07647195,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723881165233,1.28721142,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723881165563,0.07647195,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723881165972,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881166140,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881166873,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881167028,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881167223,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881167456,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881170069,1.28721142,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723881170268,1.28721142,2603.6,2603.4,7.68216]
["bitfinex","ETHUSD",1723881170468,1.28721142,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1723881170684,1.28721142,2603.6,2603.4,7.68207]
["bitfinex","ETHUSD",1723881171668,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881180219,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881180422,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881182316,0.07647195,2603.6,2603.5,6.20638]
["bitfinex","ETHUSD",1723881187295,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881188145,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881189605,0.07647195,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881190219,1.28721142,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881193057,1.28721142,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723881193235,1.21073947,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881193453,1.21073947,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723881193643,0.07642153,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881193841,1.287161,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881194037,0.07642153,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881194469,1.287161,2603.4,2603.3,3.84124]
["bitfinex","ETHUSD",1723881194770,1.287161,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723881195182,1.287161,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723881198280,0.07642153,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723881198481,0.07642153,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881200361,1.287161,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881200562,0.07642153,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881203383,1.21073947,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881203548,1.28709375,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881204082,0.07635428,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881204484,1.28709375,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881206175,0.07635428,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881210259,1.28709375,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881210668,0.07635428,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881210983,1.28716181,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881211788,0.07635428,2603.5,2603.2,7.68272]
["bitfinex","ETHUSD",1723881211954,1.21080824,2603.4,2603.2,7.68265]
["bitfinex","ETHUSD",1723881212289,2.487057,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1723881212494,2.487057,2603.3,2602.4,1.21081205]
["bitfinex","ETHUSD",1723881212495,1.21052946,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723881212700,1.21052946,2602.9,2602.6,3.84217]
["bitfinex","ETHUSD",1723881212849,1.28688851,2602.9,2602.6,3.84217]
["bitfinex","ETHUSD",1723881213053,1.28688851,2602.9,2602.6,7.6844]
["bitfinex","ETHUSD",1723881213293,1.28688851,2602.9,2602.6,7.68439]
["bitfinex","ETHUSD",1723881213598,3.74888851,2602.9,2602.6,3.84217]
["bitfinex","ETHUSD",1723881213808,1.21052946,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1723881214037,0.07634081,2602.7,2602.6,3.84217]
["bitfinex","ETHUSD",1723881214368,4.68183423,2602.9,2602.6,3.84217]
["bitfinex","ETHUSD",1723881214696,0.0763415,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1723881221991,2.28504078,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1723881223396,0.0763415,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1723881224412,0.0763415,2602.8,2602.6,7.68436]
["bitfinex","ETHUSD",1723881224615,19.54865132,2603.0,2602.7,6.17106]
["bitfinex","ETHUSD",1723881224819,0.07553596,2602.9,2602.8,3.84191]
["bitfinex","ETHUSD",1723881225703,27.00865132,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723881226023,30.2146864,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723881226212,0.07553734,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1723881232746,0.07553734,2603.1,2602.7,2.3289]
["bitfinex","ETHUSD",1723881232958,0.07553734,2603.1,2602.7,6.17106]
["bitfinex","ETHUSD",1723881234346,0.07553734,2603.1,2602.7,10.01322]
["bitfinex","ETHUSD",1723881234531,0.07553734,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723881235077,0.07553734,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723881236060,0.07553734,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723881249055,5.31540176,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723881249222,6.52593122,2603.1,2602.6,7.68444]
["bitfinex","ETHUSD",1723881249423,6.52593122,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723881250114,6.52593122,2603.1,2602.6,7.68444]
["bitfinex","ETHUSD",1723881251536,1.21052946,2603.0,2602.6,7.68444]
["bitfinex","ETHUSD",1723881251971,0.07553401,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723881252333,3.68812946,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723881252537,0.07553332,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723881252739,1.21052946,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1723881253070,3.68812946,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723881253276,0.07553597,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723881253565,1.21052946,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1723881253727,0.07553528,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723881253927,1.21052946,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1723881254128,0.07553528,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723881254358,1.21052946,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1723881254560,0.07553546,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723881254734,1.21052946,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1723881255355,0.07553615,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723881257022,0.07553615,2602.9,2602.6,6.30332]
["bitfinex","ETHUSD",1723881257023,0.07553615,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881257453,1.28606561,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881265358,0.07553615,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881265870,1.28680171,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881269599,0.07553615,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881270592,1.2870797,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881270771,0.07553615,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881271689,1.2870639,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881273977,1.69018227,2602.9,2602.7,3.84212]
["bitfinex","ETHUSD",1723881274389,1.61464612,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881274564,1.21151431,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881274873,1.28696061,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881280967,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881281367,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881283184,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881283369,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881283571,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881283874,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881285813,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881285967,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881286899,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881287099,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881287691,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881288517,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881289580,0.0754463,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881290618,1.2869245,2602.8,2602.7,3.84212]
["bitfinex","ETHUSD",1723881293210,1.2869245,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881293418,0.0754463,2602.8,2602.7,9.96388]
["bitfinex","ETHUSD",1723881296631,0.0754463,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881298090,1.2869245,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881299205,0.0754463,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881299607,1.2869245,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881299795,0.0754463,2602.8,2602.7,7.68428]
["bitfinex","ETHUSD",1723881301960,1.2114782,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723881311553,1.61464612,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723881311767,4.61413661,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723881311944,6.97333661,2603.0,2602.7,7.68415]
["bitfinex","ETHUSD",1723881312141,1.21127155,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1723881312371,1.21127155,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723881312372,1.21127155,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723881312529,1.28671589,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723881312943,1.28671589,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1723881313432,1.28671589,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723881314446,0.07544434,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723881314670,1.21127155,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881314835,1.28666347,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881315367,0.07539192,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881315938,1.28666347,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881316771,0.07539192,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881317158,1.28666347,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881319680,0.07539192,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723881320379,0.07539192,2602.8,2602.7,7.68432]
["bitfinex","ETHUSD",1723881320585,1.21127155,2603.0,2602.8,3.84194]
["bitfinex","ETHUSD",1723881321186,1.21127155,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723881322250,1.21127155,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723881322453,20.75992287,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881326299,1.21127155,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881326667,1.28677091,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881327764,3.63087091,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881329186,1.28677091,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881331561,0.07549936,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881337003,1.28616586,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881340207,1.28616586,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723881340414,1.28616586,2603.1,2602.9,7.68364]
["bitfinex","ETHUSD",1723881341234,1.28616586,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723881342346,1.28616586,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1723881343649,1.28616586,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723881345252,1.2106665,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723881345751,1.28614554,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723881347226,1.28614554,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723881347447,1.2106665,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881347977,0.07549119,2602.8,2602.7,3.84207]
["bitfinex","ETHUSD",1723881348319,3.5191665,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723881348528,0.07549385,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881348725,1.28616035,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881349926,0.07549385,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881350399,1.28616035,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881350529,0.07549385,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881351168,1.28616035,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881351380,0.07549385,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881352977,1.28616035,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881353534,1.28616035,2602.9,2602.7,7.68416]
["bitfinex","ETHUSD",1723881353869,1.28616035,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881354371,1.28616035,2602.9,2602.7,7.68416]
["bitfinex","ETHUSD",1723881355497,0.07549385,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881359577,1.28616035,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881361700,0.07549385,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881362002,1.28616035,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723881362454,0.07549385,2602.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723881362656,1.28616035,2602.9,2602.7,7.68415]
["bitfinex","ETHUSD",1723881363075,1.2106665,2602.8,2602.7,7.68415]
["bitfinex","ETHUSD",1723881363273,1.2860979,2602.8,2602.7,7.68415]
["bitfinex","ETHUSD",1723881367554,0.0754314,2602.8,2602.7,7.68415]
["bitfinex","ETHUSD",1723881368168,1.2106665,2603.0,2602.8,3.84189]
["bitfinex","ETHUSD",1723881368375,1.2106665,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723881368572,1.2106665,2603.0,2602.8,3.84189]
["bitfinex","ETHUSD",1723881369455,1.2106665,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723881371976,1.28607213,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723881377952,0.07540563,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723881379187,1.28607213,2602.9,2602.8,3.84189]
["bitfinex","ETHUSD",1723881379960,1.28607213,2602.9,2602.8,12.75274487]
["bitfinex","ETHUSD",1723881379961,0.07540563,2602.9,2602.8,12.75274487]
["bitfinex","ETHUSD",1723881380255,1.2106665,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881380488,1.2106665,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881380691,1.61502874,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723881380885,3.52853985,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881381118,1.21031382,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881384624,1.21031382,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723881384837,1.21031382,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723881385191,1.21031382,2603.7,2603.5,7.68196]
["bitfinex","ETHUSD",1723881386895,0.07040919,2603.6,2603.5,7.68196]
["bitfinex","ETHUSD",1723881389439,0.07040919,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723881393474,24.18936117,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723881393613,24.18936117,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881397160,24.18936117,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723881397359,22.97904735,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723881397563,20.75896514,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723881399291,19.54865132,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723881399949,20.75896514,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723881400351,20.75896514,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723881401604,20.75896514,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881401751,19.54865132,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881401952,19.61929891,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881404396,0.07064759,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881404595,0.07064759,2603.9,2603.7,3.84065]
["bitfinex","ETHUSD",1723881405391,0.07064759,2603.9,2603.7,7.68124]
["bitfinex","ETHUSD",1723881405700,0.07064759,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881409168,0.07064759,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723881410650,0.07064759,2603.9,2603.7,7.6812]
["bitfinex","ETHUSD",1723881411600,0.07064759,2603.9,2603.5,2.4914]
["bitfinex","ETHUSD",1723881411601,3.7738,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723881411980,0.07062482,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1723881412356,1.332,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723881412658,1.332,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881412858,0.07062483,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881413092,1.332,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881413417,0.07062501,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881413761,1.21031382,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1723881414313,0.07063732,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881417907,1.28095114,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723881421082,1.21031382,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881421314,1.28095045,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881422338,0.07063663,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881422542,1.21031382,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881422834,1.28095063,2603.7,2603.6,3.84079]
["bitfinex","ETHUSD",1723881423236,0.07063681,2603.7,2603.6,10.12172]
["bitfinex","ETHUSD",1723881423545,1.21031382,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723881424391,1.21031382,2603.9,2603.8,6.28064]
["bitfinex","ETHUSD",1723881425198,1.21031382,2603.9,2603.8,10.12118]
["bitfinex","ETHUSD",1723881425623,19.54865132,2604.1,2604.0,2.4401]
["bitfinex","ETHUSD",1723881425998,19.54865132,2604.1,2604.0,10.12058]
["bitfinex","ETHUSD",1723881429259,1.21031382,2604.3,2604.2,6.28005]
["bitfinex","ETHUSD",1723881429417,1.21031382,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723881430944,1.21031382,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723881431120,1.21031382,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723881431643,0.07091787,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881433972,0.07091787,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723881436841,0.07091787,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881437287,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881437493,0.07090864,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881437777,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881437997,0.07090864,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881438143,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881438344,0.07090864,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881438584,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881438747,0.07090864,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881438949,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881439193,0.07092147,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881439663,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881439862,0.07092147,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881440063,1.21031382,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881440248,1.21031382,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881440795,2.54231382,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881440962,5.61426425,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881442046,2.54231382,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881446702,0.07091935,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881447209,2.54231382,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1723881447412,0.07091823,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881447880,1.332,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881448081,0.07091831,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881448414,2.54231382,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881448573,0.07091831,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881448773,2.54231382,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723881448976,0.07091849,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881449317,0.07091866,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723881449471,2.54231382,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881449672,0.07091935,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723881450015,2.54231382,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881450227,0.07091823,2604.6,2604.5,3.83942]
["bitfinex","ETHUSD",1723881450372,2.54231382,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881450715,1.332,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881450870,0.07091892,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723881451070,1.332,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723881451294,0.07094162,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723881451780,20.75896514,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723881451983,19.54865132,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723881452920,20.75896514,2604.9,2604.6,7.67863]
["bitfinex","ETHUSD",1723881453083,23.12956453,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723881453696,0.07096634,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723881454598,0.07096634,2604.8,2604.6,7.67855]
["bitfinex","ETHUSD",1723881454805,0.07096634,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723881457728,0.07095737,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723881458138,4.87191382,2605.0,2604.6,7.67852]
["bitfinex","ETHUSD",1723881458423,0.07095737,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723881458729,4.87191382,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1723881459725,2.54231382,2605.0,2604.7,6.15309]
["bitfinex","ETHUSD",1723881460099,2.54231382,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1723881460648,2.54231382,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723881460802,4.28896041,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723881461399,0.07105766,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723881462050,1.28137148,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723881465222,3.83932,2604.7,2604.3,2.3139]
["bitfinex","ETHUSD",1723881465449,1.21031382,2604.5,2603.9,6.15425]
["bitfinex","ETHUSD",1723881465653,1.21031382,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1723881465820,1.28136392,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1723881467855,1.28136392,2604.4,2604.1,7.6801]
["bitfinex","ETHUSD",1723881467856,0.0710501,2604.4,2604.1,7.6801]
["bitfinex","ETHUSD",1723881468038,0.0710501,2604.4,2604.2,3.83989]
["bitfinex","ETHUSD",1723881468559,1.28136392,2604.4,2604.2,3.83989]
["bitfinex","ETHUSD",1723881469666,0.0710501,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881469952,0.0710501,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723881470322,1.21031382,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723881470721,1.61502874,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723881470722,1.21031382,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723881470869,1.21031382,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723881470870,1.21031382,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881471055,1.61502874,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881471255,1.20923809,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881471568,1.61502874,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881471772,1.20945512,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881471979,1.20947165,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881472182,1.61502874,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881473634,1.61502874,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881473857,1.61502874,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881474077,1.61502874,2604.6,2604.3,7.67945]
["bitfinex","ETHUSD",1723881474372,1.20966565,2604.4,2604.2,6.15384]
["bitfinex","ETHUSD",1723881474533,1.20977912,2604.4,2604.2,9.99369]
["bitfinex","ETHUSD",1723881475274,1.20977912,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881476878,1.28070886,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881477040,0.07092974,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881477780,1.28070886,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881478486,0.07092974,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723881478789,0.07092974,2604.4,2604.3,9.9728]
["bitfinex","ETHUSD",1723881479135,1.20977912,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723881479567,1.61502874,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881479776,1.20959307,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881480844,1.20957387,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881482794,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881483293,1.20957614,2604.7,2604.6,6.24436]
["bitfinex","ETHUSD",1723881484898,1.61502874,2604.8,2604.6,6.24436]
["bitfinex","ETHUSD",1723881485100,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881485296,1.20955463,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881485495,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881485802,1.20954679,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881486498,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881487004,1.20953343,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881487592,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881488351,1.20950026,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881488566,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881488906,1.2095119,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881489770,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881489971,1.2094957,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881490171,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881490729,1.61502874,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881491002,1.61502874,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723881491195,1.20952302,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723881491517,1.20947384,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881491876,1.28049524,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881493672,0.0710214,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881493873,1.61502874,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723881494086,0.0710214,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881494288,1.20944286,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881494718,1.28047345,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881500120,0.0710214,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881500304,1.28039889,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881500525,1.20937749,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881500700,0.06998366,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881500924,1.2093692,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881501140,1.27933679,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881503552,1.6850124,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723881506031,1.6850124,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1723881506340,1.20944996,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723881506736,1.27840336,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723881510534,1.27840336,2604.6,2604.5,6.15421]
["bitfinex","ETHUSD",1723881513657,1.24001136,2604.6,2604.5,6.15421]
["bitfinex","ETHUSD",1723881515356,0.0689534,2604.6,2604.5,6.15421]
["bitfinex","ETHUSD",1723881517459,1.68398214,2604.6,2604.5,6.15421]
["bitfinex","ETHUSD",1723881527998,1.68398214,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723881530153,1.68398214,2604.6,2604.5,7.67891]
["bitfinex","ETHUSD",1723881530307,1.68398214,2604.6,2604.5,3.83941]
["bitfinex","ETHUSD",1723881530743,1.68398214,2604.6,2604.5,7.67891]
["bitfinex","ETHUSD",1723881531041,0.0689534,2604.6,2604.5,9.94321]
["bitfinex","ETHUSD",1723881531403,1.2108057,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723881533519,1.61502874,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723881534048,1.21021172,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723881534343,1.21021172,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723881534344,1.61502874,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723881534513,1.61502874,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881534943,4.46212376,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723881535455,2.01742376,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881535864,1.61380132,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881536317,4.46212376,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723881536517,1.61373616,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881536749,1.68239426,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881536967,0.0686581,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881537142,1.68239988,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881539551,1.27882226,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881539760,0.0686581,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881539988,1.68239988,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881540168,0.0686581,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881540766,1.68239988,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723881541244,1.27875855,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723881541444,0.0686581,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723881544451,1.27875855,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723881545178,0.0686581,2604.8,2604.7,7.67834]
["bitfinex","ETHUSD",1723881549974,0.0686581,2604.8,2604.7,10.16674]
["bitfinex","ETHUSD",1723881550278,1.21010045,2605.1,2605.0,7.67754]
["bitfinex","ETHUSD",1723881550451,1.21010045,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723881550636,1.61374178,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881550842,1.20910823,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881551639,1.27301488,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881551841,1.27302451,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881552038,0.06413915,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881552285,1.20878303,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881552469,1.27292018,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881552859,0.06413715,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881553073,1.61374178,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881553244,1.20868439,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881553578,1.27282094,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881554263,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881554463,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881554880,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881555083,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881555279,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881555581,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881555888,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881556081,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881556271,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881556474,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881556668,0.06413655,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881556885,1.20868439,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881557044,1.20868439,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881557247,1.20868439,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723881557451,1.20868439,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723881558076,4.05844178,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723881558399,1.20807783,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723881559293,2.54007783,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723881559592,1.20796208,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881560155,1.20796208,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881560351,1.20796208,2605.3,2605.1,7.67716]
["bitfinex","ETHUSD",1723881560616,1.20796208,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881560802,1.20796208,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723881560978,1.61072828,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1723881561298,1.20785644,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723881565524,3.90872828,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723881565688,1.20776697,2605.3,2605.2,3.83844]
["bitfinex","ETHUSD",1723881566511,2.298,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723881566512,3.50576697,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723881566684,0.06415071,2605.3,2605.2,3.83844]
["bitfinex","ETHUSD",1723881566885,1.27191768,2605.3,2605.2,3.83844]
["bitfinex","ETHUSD",1723881567202,0.06415071,2605.3,2605.2,3.83844]
["bitfinex","ETHUSD",1723881567402,0.06415071,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881567619,1.27197903,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881569227,1.27197903,2605.3,2605.1,3.8385]
["bitfinex","ETHUSD",1723881569595,1.20782832,2605.2,2605.1,3.8385]
["bitfinex","ETHUSD",1723881569912,1.27196137,2605.2,2605.1,3.8385]
["bitfinex","ETHUSD",1723881571136,3.97286133,2605.2,2604.9,7.67767]
["bitfinex","ETHUSD",1723881571425,3.57029598,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1723881573189,1.20816293,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881573626,1.2722959,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881574136,0.06413297,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881578034,1.2722959,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881579350,0.06413297,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881580826,1.27312338,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881581437,0.06413297,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881582514,1.67486125,2605.1,2605.0,3.83874]
["bitfinex","ETHUSD",1723881583584,2.37993297,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723881583870,1.61261891,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723881584011,1.6767114,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723881585836,0.06409249,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723881586227,1.67680455,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723881591561,1.6767222,2605.0,2604.9,3.83889]
["bitfinex","ETHUSD",1723881592044,1.6767222,2605.0,2604.7,3.83911]
["bitfinex","ETHUSD",1723881592217,1.98187605,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1723881592417,0.06406295,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881592842,1.67669266,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881593249,0.06406295,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881593414,1.67669266,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881593617,0.06406295,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881594065,1.27351605,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881594241,0.06406295,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881595218,1.27333212,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881598163,0.06406295,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723881602980,0.06406295,2604.8,2604.7,7.67832]
["bitfinex","ETHUSD",1723881603580,0.06406295,2604.8,2604.7,9.95882]
["bitfinex","ETHUSD",1723881603791,0.06406295,2604.8,2604.7,7.67832]
["bitfinex","ETHUSD",1723881604689,0.06406295,2604.8,2604.7,9.95882]
["bitfinex","ETHUSD",1723881606400,0.06406295,2604.8,2604.7,13.79803]
["bitfinex","ETHUSD",1723881606692,0.06406295,2604.8,2604.7,16.79803]
["bitfinex","ETHUSD",1723881614857,0.06406295,2604.8,2604.7,7.67832]
["bitfinex","ETHUSD",1723881617891,1.20897745,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881620264,3.59807745,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881621799,1.20897745,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881621997,3.59807745,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881622180,1.20897745,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881624015,2.3891,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881624016,3.59807745,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881624214,1.20897745,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881625575,3.59807745,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881625769,1.20897745,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881626272,3.59847157,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881626791,2.3891,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881626991,3.59847144,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881627194,2.3891,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881627772,2.3891,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1723881628123,1.20938959,2605.0,2604.8,3.83894]
["bitfinex","ETHUSD",1723881628324,1.20938959,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881628476,3.59848959,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881628824,1.20938959,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881629276,3.59848959,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881629612,1.20938959,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723881630416,0.06705898,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881634138,0.06705898,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723881634688,1.20938959,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881634935,0.06706289,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723881635238,0.06706289,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881635393,1.20938959,2605.4,2605.2,3.8384]
["bitfinex","ETHUSD",1723881636508,1.20938959,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723881636887,1.20938959,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723881637126,1.20887964,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723881637795,1.20887964,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723881637998,1.61196994,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1723881637999,1.20887964,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723881638926,1.20887964,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723881639227,1.20887964,2605.6,2605.4,3.83809]
["bitfinex","ETHUSD",1723881639414,4.12682714,2605.7,2605.4,7.67616]
["bitfinex","ETHUSD",1723881639605,4.12682714,2605.7,2605.4,7.67617]
["bitfinex","ETHUSD",1723881639803,1.20887964,2605.6,2605.4,7.67617]
["bitfinex","ETHUSD",1723881640411,4.12682714,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723881640608,3.50997964,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723881641321,1.20887964,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1723881642036,1.20887964,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881642402,1.20789136,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881642943,1.332,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881643122,1.2078926,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881643301,2.5398926,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881643913,1.2078926,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881644339,2.5398926,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881645319,0.06386916,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881645507,2.5398926,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881645712,0.06386916,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881645936,2.5398926,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881646153,0.06386916,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1723881646319,0.06386916,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1723881646671,2.5398926,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1723881646841,0.06386847,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1723881647145,2.5398926,2605.8,2605.5,3.83794]
["bitfinex","ETHUSD",1723881647648,2.5398926,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1723881647943,2.5398926,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1723881648145,4.8409926,2605.6,2605.4,3.83806]
["bitfinex","ETHUSD",1723881648447,1.20770708,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723881648633,1.20770708,2605.5,2605.2,7.67677]
["bitfinex","ETHUSD",1723881648824,1.20770708,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1723881649356,6.39373344,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1723881649357,1.20770708,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723881649542,1.20770708,2605.4,2605.2,3.83838]
["bitfinex","ETHUSD",1723881649846,1.20770708,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723881650617,1.332,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723881650824,2.53970708,2605.2,2604.9,6.83887]
["bitfinex","ETHUSD",1723881651143,1.20770708,2605.3,2604.9,6.83887]
["bitfinex","ETHUSD",1723881651348,1.20770708,2605.2,2604.9,6.83887]
["bitfinex","ETHUSD",1723881652109,1.20770708,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1723881652921,1.20770708,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1723881654954,1.20770708,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1723881659056,1.20770708,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723881659216,1.20770708,2605.5,2605.3,3.83819]
["bitfinex","ETHUSD",1723881660463,0.06164928,2605.4,2605.3,3.83819]
["bitfinex","ETHUSD",1723881663960,0.06164928,2605.4,2605.3,7.67651]
["bitfinex","ETHUSD",1723881664121,0.06164928,2605.4,2605.3,9.97521]
["bitfinex","ETHUSD",1723881666423,1.20770708,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1723881666838,1.20770708,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723881667540,2.53970708,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723881668067,1.20770708,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723881669041,2.53970708,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723881670179,1.20770708,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1723881671846,1.20770708,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723881674766,4.00257478,2605.6,2605.1,7.67709]
["bitfinex","ETHUSD",1723881675082,1.20819849,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723881675377,0.06176219,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723881675967,0.06176219,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723881678379,1.26996068,2605.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723881678543,1.26996068,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723881679960,1.26996068,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1723881680841,4.91989849,2605.3,2604.9,6.83881]
["bitfinex","ETHUSD",1723881681040,1.20884034,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1723881681380,0.06173821,2605.0,2604.9,3.83881]
["bitfinex","ETHUSD",1723881682544,1.20884034,2605.2,2604.9,3.83881]
["bitfinex","ETHUSD",1723881682774,0.0617389,2605.1,2604.9,3.83881]
["bitfinex","ETHUSD",1723881682973,0.0617389,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881683757,1.27057924,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723881684393,2.3797,2605.0,2604.8,3.83896]
["bitfinex","ETHUSD",1723881684561,3.65024008,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723881684894,3.65024008,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1723881684895,0.06169974,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723881685098,0.06169974,2605.0,2604.6,6.83926]
["bitfinex","ETHUSD",1723881685099,2.3797,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723881685245,1.27054008,2605.0,2604.8,7.67812]
["bitfinex","ETHUSD",1723881685596,0.06165676,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723881686122,1.20884034,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723881687062,1.20884034,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881687787,4.92054034,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881689065,3.58854034,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881689849,4.92054034,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881690055,1.20884034,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881690569,1.270505,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881690943,1.270505,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723881691148,1.270505,2605.2,2605.0,7.67744]
["bitfinex","ETHUSD",1723881691899,1.270505,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723881692408,1.270505,2605.2,2605.0,7.67736]
["bitfinex","ETHUSD",1723881692551,1.270505,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881693183,1.270505,2605.2,2605.0,3.83867]
["bitfinex","ETHUSD",1723881693499,1.20884034,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723881693798,1.27048625,2605.1,2605.0,3.83867]
["bitfinex","ETHUSD",1723881695401,1.27048625,2605.1,2604.8,7.67797]
["bitfinex","ETHUSD",1723881695972,1.20884034,2605.0,2604.8,7.67797]
["bitfinex","ETHUSD",1723881696236,0.06164453,2604.9,2604.8,7.67797]
["bitfinex","ETHUSD",1723881697918,1.20884034,2605.1,2604.9,3.83888]
["bitfinex","ETHUSD",1723881698467,1.20884034,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723881699169,3.7117,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881699170,2.94396994,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881699371,1.20853211,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881702180,1.61196994,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723881704477,2.94396994,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723881704772,2.94396994,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881704956,1.332,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881705162,1.89382499,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881705334,3.50508799,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881705678,3.56669116,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881705971,1.95542816,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881706467,3.56673224,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881708573,3.56671616,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1723881708737,0.06160317,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723881708938,1.27000865,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723881709239,0.06160317,2605.3,2605.2,7.67694]
["bitfinex","ETHUSD",1723881709836,1.20840548,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723881713575,1.20840548,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723881719697,1.611288,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1723881719875,1.611288,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723881720395,1.67295727,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723881721049,1.27017942,2605.7,2605.6,7.67576]
["bitfinex","ETHUSD",1723881726027,0.06166927,2605.7,2605.6,18.96772]
["bitfinex","ETHUSD",1723881726173,0.06166927,2605.7,2605.6,19.51772]
["bitfinex","ETHUSD",1723881726390,0.1279038,2606.1,2606.0,13.79607]
["bitfinex","ETHUSD",1723881726595,0.18968122,2606.1,2606.0,13.79607]
["bitfinex","ETHUSD",1723881727227,0.18968122,2606.1,2606.0,15.12807]
["bitfinex","ETHUSD",1723881727428,0.1279038,2606.1,2606.0,21.96536]
["bitfinex","ETHUSD",1723881727639,0.1279038,2606.1,2606.0,22.51536]
["bitfinex","ETHUSD",1723881728642,0.1279038,2606.1,2606.0,16.79607]
["bitfinex","ETHUSD",1723881729151,0.1279038,2606.1,2606.0,12.95878]
["bitfinex","ETHUSD",1723881730247,0.1279038,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881730639,0.19014826,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881730838,0.1279038,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881732135,0.19014826,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881733651,0.1279038,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881735344,0.1279038,2606.1,2606.0,13.12228]
["bitfinex","ETHUSD",1723881736241,0.1279038,2606.1,2606.0,16.95957]
["bitfinex","ETHUSD",1723881736442,0.1279038,2606.1,2606.0,13.12228]
["bitfinex","ETHUSD",1723881737445,0.1279038,2606.1,2606.0,16.95957]
["bitfinex","ETHUSD",1723881737846,0.1279038,2606.1,2606.0,13.12228]
["bitfinex","ETHUSD",1723881738240,0.1279038,2606.1,2606.0,16.95957]
["bitfinex","ETHUSD",1723881739111,0.1279038,2606.1,2606.0,21.34686]
["bitfinex","ETHUSD",1723881739314,0.1279038,2606.1,2606.0,17.50957]
["bitfinex","ETHUSD",1723881740630,0.1279038,2606.1,2606.0,21.34686]
["bitfinex","ETHUSD",1723881741424,0.1279038,2606.1,2606.0,17.50957]
["bitfinex","ETHUSD",1723881743793,0.1279038,2606.1,2606.0,10.67458]
["bitfinex","ETHUSD",1723881743991,0.1279038,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881744281,0.19015218,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723881744446,0.19015218,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881744447,0.1279038,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881744777,0.18807189,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881744982,0.18807189,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723881745197,0.18807189,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881745395,0.1279038,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881745537,0.1880701,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881748777,0.1880701,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723881749687,0.1880701,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881751077,0.1880701,2606.1,2606.0,7.67458]
["bitfinex","ETHUSD",1723881751645,0.1880701,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1723881758645,0.1880701,2606.1,2605.9,3.83733]
["bitfinex","ETHUSD",1723881758851,2.2758,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881759129,2.33590985,2606.0,2605.9,6.83733]
["bitfinex","ETHUSD",1723881759597,2.33590985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881761009,0.06010985,2606.0,2605.9,7.67477]
["bitfinex","ETHUSD",1723881762187,0.06010985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881787211,1.26365754,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881787508,0.06010985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881788111,1.26365754,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881790312,0.06010985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881792623,1.27031961,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881793397,0.06010985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881793597,1.27028421,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881794927,0.06010985,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881795649,1.66484011,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881795828,1.27034508,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881796139,1.27034454,2606.0,2605.9,3.83733]
["bitfinex","ETHUSD",1723881797406,1.27034454,2606.0,2605.9,10.07887]
["bitfinex","ETHUSD",1723881798077,0.06010985,2606.0,2605.9,18.24831]
["bitfinex","ETHUSD",1723881798365,0.06010985,2606.0,2605.9,21.58487473]
["bitfinex","ETHUSD",1723881799208,0.06010985,2606.0,2605.9,20.25279993]
["bitfinex","ETHUSD",1723881799408,0.06010985,2606.0,2605.9,18.25096064]
["bitfinex","ETHUSD",1723881800023,0.06010985,2606.0,2605.9,20.25284102]
["bitfinex","ETHUSD",1723881800234,0.06010985,2606.0,2605.9,20.2528345]
["bitfinex","ETHUSD",1723881800441,0.06010985,2606.0,2605.9,18.25096064]
["bitfinex","ETHUSD",1723881800955,0.06010985,2606.0,2605.9,16.91631]
["bitfinex","ETHUSD",1723881801108,0.06010985,2606.0,2605.9,10.67477]
["bitfinex","ETHUSD",1723881817375,0.06010985,2606.0,2605.9,6.83733]
["bitfinex","ETHUSD",1723881817578,5.28294011,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1723881817754,3.49511065,2605.9,2605.7,3.83763]
["bitfinex","ETHUSD",1723881817938,1.20901065,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723881818144,1.20901065,2605.8,2605.7,6.83763]
["bitfinex","ETHUSD",1723881818145,0.0599906,2605.8,2605.7,6.83763]
["bitfinex","ETHUSD",1723881819586,0.0599906,2605.8,2605.7,3.83763]
["bitfinex","ETHUSD",1723881823873,0.0599906,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881824074,1.75771138,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881824384,3.08971138,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881824579,1.88070073,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881824902,0.54870073,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1723881826253,0.54870073,2605.8,2605.6,7.67568]
["bitfinex","ETHUSD",1723881826562,0.0599906,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723881828109,0.0599906,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723881828629,0.0599906,2605.8,2605.6,7.6756]
["bitfinex","ETHUSD",1723881828973,0.0599906,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723881830411,0.0599906,2605.8,2605.6,7.67561]
["bitfinex","ETHUSD",1723881830586,0.0599906,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1723881830990,0.0599906,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723881831404,1.26900125,2605.8,2605.6,3.8378]
["bitfinex","ETHUSD",1723881831603,0.57597375,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723881831947,0.57597375,2605.8,2605.2,6.16496]
["bitfinex","ETHUSD",1723881831948,4.82711065,2605.7,2605.3,6.83821]
["bitfinex","ETHUSD",1723881832114,5.36741909,2605.7,2605.3,6.83821]
["bitfinex","ETHUSD",1723881832279,5.36741909,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723881832484,0.05985366,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1723881836106,0.05985366,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723881836317,2.2523,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1723881836639,2.2523,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1723881836640,3.5843,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1723881836849,1.332,2605.3,2604.9,3.83878]
["bitfinex","ETHUSD",1723881837301,1.332,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1723881837302,1.332,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1723881837505,1.332,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723881837836,0.05971671,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723881839494,0.42411838,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723881839920,0.42411838,2605.0,2604.8,3.83898]
["bitfinex","ETHUSD",1723881840535,0.42411838,2605.0,2604.6,3.8393]
["bitfinex","ETHUSD",1723881840787,3.5843,2604.9,2604.6,3.8393]
["bitfinex","ETHUSD",1723881841093,0.05965971,2604.8,2604.6,3.8393]
["bitfinex","ETHUSD",1723881841293,0.46049585,2604.8,2604.6,3.8393]
["bitfinex","ETHUSD",1723881842193,3.5843,2604.7,2604.0,2.261]
["bitfinex","ETHUSD",1723881842424,2.2523,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723881842836,0.05947742,2604.3,2604.1,3.84007]
["bitfinex","ETHUSD",1723881843352,0.05947742,2604.3,2604.0,7.6804]
["bitfinex","ETHUSD",1723881843530,0.05947742,2604.3,2604.1,3.0]
["bitfinex","ETHUSD",1723881844049,0.05947742,2604.3,2604.1,6.84005]
["bitfinex","ETHUSD",1723881845341,0.05947742,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723881845703,1.332,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723881846331,0.05935974,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723881847458,0.05935974,2604.4,2604.1,3.0]
["bitfinex","ETHUSD",1723881847976,0.05935974,2604.4,2604.1,6.84]
["bitfinex","ETHUSD",1723881848934,0.05935974,2604.4,2604.2,3.83988]
["bitfinex","ETHUSD",1723881851556,0.05935974,2604.4,2604.1,6.84]
["bitfinex","ETHUSD",1723881851782,0.05935974,2604.4,2604.1,6.83999]
["bitfinex","ETHUSD",1723881852127,0.05935974,2604.4,2604.1,10.67999]
["bitfinex","ETHUSD",1723881853735,0.05935974,2604.4,2604.1,6.83999]
["bitfinex","ETHUSD",1723881854159,0.05935974,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723881855667,0.05935974,2604.4,2604.1,6.83999]
["bitfinex","ETHUSD",1723881855842,2.77896571,2604.4,2604.1,6.83999]
["bitfinex","ETHUSD",1723881857469,2.77896571,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723881857470,1.332,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723881857629,2.77896571,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723881857630,1.332,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723881857834,0.05923154,2604.0,2603.9,3.84037]
["bitfinex","ETHUSD",1723881858235,0.05923154,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723881858236,2.3366,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723881858459,0.05923016,2603.8,2603.7,3.84057]
["bitfinex","ETHUSD",1723881859055,3.6686,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1723881859676,0.05916851,2604.0,2603.7,3.84057]
["bitfinex","ETHUSD",1723881860447,0.05916851,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723881862765,0.05916851,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723881862975,0.05916851,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1723881863133,0.43194536,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723881863337,0.43194536,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723881864155,0.43194536,2604.0,2603.6,7.68148]
["bitfinex","ETHUSD",1723881864347,0.05916851,2604.0,2603.6,7.68148]
["bitfinex","ETHUSD",1723881866036,0.05916851,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1723881867232,1.332,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723881867438,0.05916729,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1723881867972,0.05916729,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723881868272,2.91891602,2603.8,2603.4,7.68207]
["bitfinex","ETHUSD",1723881868655,2.91891602,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723881871038,1.332,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723881871261,0.05903321,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1723881872073,2.3366,2603.5,2603.2,10.68266]
["bitfinex","ETHUSD",1723881872271,3.6686,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723881872448,0.0589515,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881876938,0.0589515,2603.4,2603.2,6.84132]
["bitfinex","ETHUSD",1723881880719,1.63050665,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1723881880907,1.63050665,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1723881881106,0.0589515,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723881883307,0.0589515,2603.4,2603.1,6.15046]
["bitfinex","ETHUSD",1723881883719,1.332,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723881883942,1.88281142,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723881884434,2.428,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723881885200,2.428,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1723881885514,0.05883593,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723881886404,1.39083593,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723881888000,1.39083593,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723881891429,2.33279273,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723881893667,2.33279273,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723881893877,2.2656,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723881894037,0.05877428,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723881894244,2.2656,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723881894573,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881894872,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881895026,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881895227,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881895427,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881895668,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881895843,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881896046,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881896244,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881896428,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881896650,0.05877428,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881896930,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881897134,0.05877132,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723881897330,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881897530,0.05877132,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723881897725,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881897985,0.05877132,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723881898430,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881898633,0.058772,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881898833,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881899075,0.058772,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881899287,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881899432,0.058772,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881899633,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881899985,0.058772,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881900355,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881900542,0.05877132,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723881900739,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881901276,0.05875995,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881901439,2.2656,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723881901640,0.05875995,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723881901864,1.332,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723881902066,0.05876064,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723881902541,2.2656,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723881902970,0.05873716,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723881903169,0.05873716,2603.1,2603.0,6.15571]
["bitfinex","ETHUSD",1723881903567,2.18573923,2603.4,2603.1,3.84151]
["bitfinex","ETHUSD",1723881903874,2.18573923,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723881903875,0.56603499,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881904093,1.75982207,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723881904288,1.75982207,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1723881904579,1.77202588,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723881906389,3.10402588,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723881908496,1.20901065,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723881913279,3.49974549,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723881913476,2.2113573,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723881914983,0.60662704,2603.4,2603.3,3.8412]
["bitfinex","ETHUSD",1723881915214,2.2113573,2603.4,2603.1,3.84143]
["bitfinex","ETHUSD",1723881915520,1.21014486,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881916044,1.2688774,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881919105,5.0339774,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1723881919307,1.21061568,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1723881919514,0.05872313,2603.1,2603.0,3.84171]
["bitfinex","ETHUSD",1723881920539,0.05872313,2603.1,2603.0,7.68343]
["bitfinex","ETHUSD",1723881920705,1.21061568,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881921018,0.0587018,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723881921785,0.0587018,2603.3,2603.2,6.15532]
["bitfinex","ETHUSD",1723881927172,0.0587018,2603.3,2603.2,9.99674]
["bitfinex","ETHUSD",1723881927368,0.0587018,2603.3,2603.2,16.83816]
["bitfinex","ETHUSD",1723881927667,0.0587018,2603.3,2603.2,16.33693213]
["bitfinex","ETHUSD",1723881927852,11.51658506,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1723881927853,1.21061568,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723881928568,1.21061568,2603.5,2603.3,7.68239]
["bitfinex","ETHUSD",1723881928950,1.21061568,2603.6,2603.3,7.68239]
["bitfinex","ETHUSD",1723881929268,1.82412825,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1723881929870,1.82412825,2603.6,2603.3,7.68238]
["bitfinex","ETHUSD",1723881930267,0.05874014,2603.5,2603.3,7.68238]
["bitfinex","ETHUSD",1723881930592,0.05874014,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881931484,2.54261568,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723881931485,1.21061568,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723881931686,0.05876221,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723881931836,1.26937789,2603.5,2603.1,3.84143]
["bitfinex","ETHUSD",1723881932033,1.2693772,2603.4,2603.1,3.84143]
["bitfinex","ETHUSD",1723881932988,1.2693772,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881939685,0.05876152,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881939996,1.2693772,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881940162,0.05876152,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723881940350,0.05876152,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723881940545,0.05876152,2603.4,2603.3,13.15394]
["bitfinex","ETHUSD",1723881940771,1.62068506,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881940772,1.22657048,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881942058,0.0159548,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881943458,1.22657048,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881945288,1.28536461,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881945494,0.07474893,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723881949583,0.07474893,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723881949769,0.07474893,2603.8,2603.7,18.32544]
["bitfinex","ETHUSD",1723881950491,0.07474893,2603.8,2603.7,19.66112051]
["bitfinex","ETHUSD",1723881951095,0.07474893,2603.8,2603.7,18.32544]
["bitfinex","ETHUSD",1723881952495,0.07474893,2603.8,2603.7,16.99344]
["bitfinex","ETHUSD",1723881954421,0.0159548,2603.8,2603.7,16.99344]
["bitfinex","ETHUSD",1723881955855,0.0159548,2603.8,2603.7,18.32544]
["bitfinex","ETHUSD",1723881974771,0.0159548,2603.8,2603.7,18.32409494]
["bitfinex","ETHUSD",1723881975369,0.0159548,2603.8,2603.7,14.52069494]
["bitfinex","ETHUSD",1723881980050,0.0159548,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881980466,0.07504101,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881980687,0.0159548,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881980865,0.07504101,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881981067,0.0159548,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881982354,0.07504101,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881983273,0.07504101,2603.8,2603.7,7.68001494]
["bitfinex","ETHUSD",1723881984565,0.07504101,2603.8,2603.7,10.68001494]
["bitfinex","ETHUSD",1723881986182,2.53224101,2603.8,2603.7,3.83933494]
["bitfinex","ETHUSD",1723881986384,2.91866511,2603.8,2603.7,3.83933494]
["bitfinex","ETHUSD",1723881987077,2.91866511,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1723881987078,2.4572,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723881987458,0.05900005,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723881988406,0.60511951,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723881991280,0.60511951,2603.6,2603.5,7.68186]
["bitfinex","ETHUSD",1723881991489,0.05900005,2603.6,2603.5,7.68186]
["bitfinex","ETHUSD",1723881996573,0.05900005,2603.6,2603.5,3.84088]
["bitfinex","ETHUSD",1723882001091,2.456,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723882001332,0.05890866,2603.4,2603.2,3.84132]
["bitfinex","ETHUSD",1723882002087,0.05890866,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723882006307,0.05890866,2603.4,2603.3,7.68254]
["bitfinex","ETHUSD",1723882006634,0.0159548,2603.8,2603.6,3.8407]
["bitfinex","ETHUSD",1723882007117,0.0159548,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723882007118,0.0159548,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882008320,0.39635028,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882011632,0.0159548,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882011819,0.0159548,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723882015989,0.0159548,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882016453,4.92807048,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1723882016654,0.65328007,2603.7,2603.5,3.84091]
["bitfinex","ETHUSD",1723882017460,0.65328007,2603.7,2603.5,7.6818]
["bitfinex","ETHUSD",1723882017641,0.65328007,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723882018271,0.65328007,2603.7,2603.5,7.68179]
["bitfinex","ETHUSD",1723882018483,0.65328007,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723882018667,0.55813505,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723882020054,3.7174548,2603.8,2603.5,7.68178]
["bitfinex","ETHUSD",1723882020256,3.7174548,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882020442,0.05886946,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882020786,3.7174548,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882020787,1.3479548,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882020985,0.05887067,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882021293,2.55857048,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882021585,0.05887067,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882021784,2.55857048,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882021942,0.25585705,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882022142,0.31472772,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882025575,1.5253434,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882025750,0.05887067,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882026079,2.55857048,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882026237,0.0588084,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882026443,1.22657048,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882026750,0.0588084,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882026948,1.21061568,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882027518,1.26942408,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723882027684,1.26942408,2603.7,2603.6,9.95606]
["bitfinex","ETHUSD",1723882027685,0.0588084,2603.7,2603.6,9.95606]
["bitfinex","ETHUSD",1723882028087,1.22657048,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882029078,0.0159548,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882029793,1.22657048,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882033283,1.22657048,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723882033490,1.49374575,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882035291,1.55259434,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882036390,1.26946427,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723882038298,0.05884859,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723882038654,1.22657048,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882038885,1.28544183,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723882039363,0.07482615,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723882039689,0.07482615,2603.8,2603.7,12.95846]
["bitfinex","ETHUSD",1723882046200,0.07482615,2603.8,2603.7,10.68136]
["bitfinex","ETHUSD",1723882051380,0.07482615,2603.8,2603.7,13.01416]
["bitfinex","ETHUSD",1723882068934,0.07482615,2603.8,2603.7,16.85484]
["bitfinex","ETHUSD",1723882073145,0.07482615,2603.8,2603.7,14.52204]
["bitfinex","ETHUSD",1723882073347,0.07482615,2603.8,2603.7,16.89284]
["bitfinex","ETHUSD",1723882075549,0.07482615,2603.8,2603.7,24.62274096]
["bitfinex","ETHUSD",1723882075767,0.0159548,2603.8,2603.7,25.42133535]
["bitfinex","ETHUSD",1723882076054,0.0159548,2603.8,2603.7,24.62274096]
["bitfinex","ETHUSD",1723882076269,1.21061568,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723882076477,0.05698788,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723882077220,0.05698788,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723882077365,0.05698788,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723882077782,3.64931568,2604.8,2604.6,3.83922]
["bitfinex","ETHUSD",1723882078699,3.64931568,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882080374,3.70640572,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882081200,5.03840572,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882082370,5.03840572,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723882082628,1.20823168,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723882083002,1.2653855,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723882083170,0.05715382,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723882083589,4.97893168,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723882083792,0.05715382,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723882084211,3.52233168,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723882084513,0.05717598,2604.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723882084864,3.52233168,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882084865,1.20823168,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882085081,1.26540835,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882085973,0.05717667,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723882090353,0.05717667,2604.8,2603.9,3.84036]
["bitfinex","ETHUSD",1723882090354,2.3141,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1723882090559,2.3141,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723882090560,1.332,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1723882090740,2.53985928,2604.2,2603.8,7.68089]
["bitfinex","ETHUSD",1723882090943,3.57924355,2604.1,2603.8,7.68089]
["bitfinex","ETHUSD",1723882091255,3.57924355,2604.1,2603.8,7.6809]
["bitfinex","ETHUSD",1723882092273,1.332,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1723882092581,0.05719807,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1723882093348,0.05719807,2603.9,2603.7,6.84065]
["bitfinex","ETHUSD",1723882094429,2.3852,2603.8,2603.7,6.84065]
["bitfinex","ETHUSD",1723882094633,2.3852,2603.8,2602.5,3.21414177]
["bitfinex","ETHUSD",1723882094634,2.3852,2603.4,2602.5,3.21414177]
["bitfinex","ETHUSD",1723882094946,1.332,2603.2,2602.8,3.84191]
["bitfinex","ETHUSD",1723882095273,1.332,2603.2,2602.7,7.6841]
["bitfinex","ETHUSD",1723882095440,0.05697692,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1723882097749,2.3852,2603.0,2602.7,7.6841]
["bitfinex","ETHUSD",1723882098177,0.05684248,2602.9,2602.7,3.84203]
["bitfinex","ETHUSD",1723882098382,0.05684248,2602.9,2602.7,7.6841]
["bitfinex","ETHUSD",1723882098884,0.05684248,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723882099232,1.332,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1723882099433,0.05674684,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723882099666,2.3852,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1723882100041,2.3852,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1723882100042,2.3852,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723882100373,0.05674775,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723882100752,2.3852,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723882100951,0.05674706,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723882101278,1.332,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1723882101476,1.332,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723882101771,0.37172,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723882103843,2.3852,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723882105475,3.7172,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723882107377,3.7172,2603.2,2602.9,7.68364]
["bitfinex","ETHUSD",1723882107914,3.7172,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723882109161,3.7172,2603.2,2602.9,7.68356]
["bitfinex","ETHUSD",1723882109908,3.7172,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723882110315,0.05664715,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723882110717,0.05664715,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1723882115533,0.05664715,2603.1,2602.9,7.68357]
["bitfinex","ETHUSD",1723882116303,0.05664715,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723882117391,0.05664715,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723882117706,1.332,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882117887,0.05668818,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723882118085,1.332,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882118297,0.05668818,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723882118534,1.332,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882118692,0.05668818,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723882119025,1.332,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882119324,0.05668818,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723882119524,1.332,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882119731,0.05668818,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1723882120030,2.48776,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723882120330,2.2616,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1723882120505,0.05668887,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723882122204,0.05668887,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882128432,0.05668887,2603.3,2603.0,7.6833]
["bitfinex","ETHUSD",1723882129116,0.05668887,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723882136510,1.26481013,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723882136721,0.05668887,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723882136928,1.26481013,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1723882138649,1.20812126,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723882139013,1.26482154,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723882140460,1.66717932,2603.2,2603.1,3.84154]
["bitfinex","ETHUSD",1723882145143,1.2680584,2603.2,2603.1,10.05881]
["bitfinex","ETHUSD",1723882145488,0.05670028,2603.2,2603.1,13.05881]
["bitfinex","ETHUSD",1723882145977,1.21135812,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723882146466,9.07047904,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723882146633,2.3662,2603.4,2603.1,6.84156]
["bitfinex","ETHUSD",1723882146968,1.21071302,2603.3,2603.1,6.84156]
["bitfinex","ETHUSD",1723882149633,1.21071302,2603.2,2603.1,6.84156]
["bitfinex","ETHUSD",1723882150356,1.21071302,2603.3,2603.1,6.84156]
["bitfinex","ETHUSD",1723882150949,2.06443865,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723882151162,1.21071302,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882151761,3.57691302,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882152430,1.21071302,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882152674,2.54271302,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723882153159,1.21071302,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882154740,2.54271302,2603.2,2603.0,7.68327]
["bitfinex","ETHUSD",1723882155165,2.54271302,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723882155469,0.05676002,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882159954,1.26747304,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882160286,0.05676002,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882160770,1.26747304,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882162645,0.05676002,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882162840,0.05676002,2603.1,2603.0,7.68335]
["bitfinex","ETHUSD",1723882163246,0.05676002,2603.1,2603.0,9.99045]
["bitfinex","ETHUSD",1723882166343,0.05676002,2603.1,2603.0,7.68335]
["bitfinex","ETHUSD",1723882166556,1.21071302,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882166761,1.26742999,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882175702,0.05671697,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882175991,1.61047904,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723882176298,0.0567089,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882176661,1.21101918,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882176860,1.26772808,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882177072,0.0567089,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882177293,1.61047904,2603.3,2603.1,3.84157]
["bitfinex","ETHUSD",1723882177595,0.0567089,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723882178097,1.61047904,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882185503,1.66717853,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882191470,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882192278,1.67186736,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882192479,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882194991,1.6721487,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882195384,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882195774,2.07600186,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882195973,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882196303,2.07600186,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882196681,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882197411,2.07609649,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882198012,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882198585,2.07609649,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882199014,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882199541,1.6722732,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882199820,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882201091,1.67230926,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882201290,2.07622547,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882202994,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882203209,2.07622547,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882204099,0.05669949,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882204305,2.07622547,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882204903,2.07624905,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723882207540,2.28387396,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723882207929,1.61573422,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882208240,1.6702723,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723882208443,1.6702723,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1723882208646,1.21178402,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882208841,1.21178402,2602.9,2602.8,6.84187]
["bitfinex","ETHUSD",1723882209041,1.26631265,2602.9,2602.8,6.84187]
["bitfinex","ETHUSD",1723882210493,0.05452863,2602.9,2602.8,6.84187]
["bitfinex","ETHUSD",1723882210638,0.05452863,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723882210639,0.34273332,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723882210844,0.34273332,2602.9,2602.1,1.59718879]
["bitfinex","ETHUSD",1723882210845,2.54365184,2602.5,2602.1,6.22863]
["bitfinex","ETHUSD",1723882211075,1.46601702,2602.4,2602.1,6.22863]
["bitfinex","ETHUSD",1723882211240,1.46601702,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1723882211241,0.05447177,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1723882215994,0.05447177,2602.4,2602.2,7.68564]
["bitfinex","ETHUSD",1723882216213,0.05447177,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723882216504,0.05447177,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723882217963,0.05447177,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723882218638,0.05447177,2602.4,2602.2,7.68562]
["bitfinex","ETHUSD",1723882219663,0.05447177,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882219879,0.05447177,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723882221108,0.05447177,2602.4,2602.2,7.68562]
["bitfinex","ETHUSD",1723882221512,0.05447177,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882221808,19.67447177,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882222807,19.67447177,2602.4,2602.3,18.21855]
["bitfinex","ETHUSD",1723882227636,0.05447177,2602.4,2602.3,18.21855]
["bitfinex","ETHUSD",1723882227980,7.46,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723882230427,7.51431762,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723882230776,0.05431762,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723882231287,0.05431762,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723882232670,0.05431762,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723882234654,19.62,2603.0,2602.8,3.84201]
["bitfinex","ETHUSD",1723882234875,19.62,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723882236441,19.62,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723882237172,19.62,2603.1,2602.8,7.68388]
["bitfinex","ETHUSD",1723882237372,22.06508518,2603.1,2602.8,7.68388]
["bitfinex","ETHUSD",1723882239571,22.06508518,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1723882242203,23.27673702,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1723882242410,23.27673702,2603.1,2602.8,3.84187]
["bitfinex","ETHUSD",1723882242411,20.952,2603.0,2602.8,7.68379]
["bitfinex","ETHUSD",1723882242562,23.4128737,2603.0,2602.8,7.68379]
["bitfinex","ETHUSD",1723882245365,0.0544418,2602.9,2602.8,7.68379]
["bitfinex","ETHUSD",1723882245790,0.0544418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882248470,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882251081,22.12313116,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882253940,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882263641,20.88609364,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882264241,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882264488,20.88609364,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882265631,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882267349,20.88609364,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882268063,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882268296,20.88609364,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882271374,19.6744418,2602.9,2602.8,3.84187]
["bitfinex","ETHUSD",1723882271694,6.18861,2602.8,2602.2,7.68562]
["bitfinex","ETHUSD",1723882271887,1.21181971,2602.5,2602.2,7.68562]
["bitfinex","ETHUSD",1723882272089,0.05444735,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723882272267,0.05444735,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882272668,0.05444735,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723882272968,0.05444735,2602.4,2602.2,7.68563]
["bitfinex","ETHUSD",1723882273896,0.05444735,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723882274098,2.94775961,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723882274099,1.21181971,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723882274266,0.05444331,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723882274462,3.49591971,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723882274670,3.80146356,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1723882275762,3.80146356,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723882276506,2.58964385,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723882277388,0.054444,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723882278684,1.26626371,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723882279607,0.054444,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723882286391,0.054444,2602.5,2602.2,7.6858]
["bitfinex","ETHUSD",1723882286620,0.054444,2602.5,2602.2,10.12152]
["bitfinex","ETHUSD",1723882287003,6.38598971,2602.7,2602.2,10.12152]
["bitfinex","ETHUSD",1723882287193,0.05427719,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882287421,6.16500619,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723882287723,1.21181971,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1723882287891,0.05426578,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723882288391,6.16500619,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723882288591,0.05426509,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882288826,6.16500619,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723882289020,0.05426509,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723882289525,6.16500619,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723882289729,0.05426647,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1723882290024,0.05426647,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1723882290626,1.21181971,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882290851,0.05426938,2602.5,2602.4,3.84257]
["bitfinex","ETHUSD",1723882291009,1.21181971,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882291205,0.05426938,2602.5,2602.4,3.84257]
["bitfinex","ETHUSD",1723882291709,4.82791971,2602.8,2602.4,3.84257]
["bitfinex","ETHUSD",1723882291911,3.04483872,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882293345,4.25665843,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882293554,3.04483872,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882296229,0.05427479,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1723882296429,2.54381971,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723882296724,2.54381971,2602.8,2602.5,6.32055]
["bitfinex","ETHUSD",1723882296932,0.05430416,2602.7,2602.5,6.32055]
["bitfinex","ETHUSD",1723882297140,2.54381971,2602.8,2602.5,6.32055]
["bitfinex","ETHUSD",1723882297345,0.05430347,2602.6,2602.5,6.32055]
["bitfinex","ETHUSD",1723882297619,2.54381971,2602.8,2602.5,6.32055]
["bitfinex","ETHUSD",1723882297811,0.05430347,2602.6,2602.5,6.32055]
["bitfinex","ETHUSD",1723882298047,2.54381971,2602.8,2602.5,6.32055]
["bitfinex","ETHUSD",1723882298211,0.05431153,2602.6,2602.5,6.32055]
["bitfinex","ETHUSD",1723882298443,2.54381971,2602.8,2602.5,6.32055]
["bitfinex","ETHUSD",1723882298976,0.05431222,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723882299184,2.54381971,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723882299478,0.05431153,2602.6,2602.3,10.16335]
["bitfinex","ETHUSD",1723882299655,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882299855,0.05431084,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882300484,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882300676,0.05431084,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882300879,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882301088,0.05431084,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882301252,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882301448,0.05431084,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882301686,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882301987,3.68352244,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882302199,0.05431222,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723882302373,3.68352244,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882302569,0.05431153,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723882302883,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882303083,0.05430811,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882303284,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882303483,0.05431024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882304095,1.21181971,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723882304297,0.05431024,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882304471,2.54381971,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723882304799,1.21181971,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723882305100,1.26613133,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1723882314512,1.21181971,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723882314828,0.05431427,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882315374,1.21181971,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723882315585,0.05431427,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882317544,1.26613398,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882318845,0.05431427,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882321444,1.26613398,2602.5,2602.3,6.32071]
["bitfinex","ETHUSD",1723882321645,1.26613398,2602.5,2602.3,10.16338]
["bitfinex","ETHUSD",1723882322351,1.26613398,2602.5,2602.3,10.16339]
["bitfinex","ETHUSD",1723882323637,1.21181971,2602.4,2602.3,3.84261]
["bitfinex","ETHUSD",1723882323841,0.05431206,2602.4,2602.3,3.84261]
["bitfinex","ETHUSD",1723882326219,0.05431206,2602.4,2602.3,10.17756]
["bitfinex","ETHUSD",1723882326470,1.21181971,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1723882326613,1.61575961,2602.7,2602.4,3.84249]
["bitfinex","ETHUSD",1723882326614,1.21181971,2602.5,2602.4,3.84249]
["bitfinex","ETHUSD",1723882326964,1.21181971,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1723882327160,1.21181971,2602.5,2602.4,3.84249]
["bitfinex","ETHUSD",1723882327456,1.21181971,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1723882327618,1.21181971,2602.5,2602.4,3.84249]
["bitfinex","ETHUSD",1723882327947,1.21181971,2602.6,2602.4,3.84249]
["bitfinex","ETHUSD",1723882328451,1.21181971,2602.5,2602.4,3.84249]
["bitfinex","ETHUSD",1723882328645,1.21181971,2602.5,2602.3,6.33481]
["bitfinex","ETHUSD",1723882328849,1.21181971,2602.5,2602.3,10.17749]
["bitfinex","ETHUSD",1723882329416,1.21181971,2602.4,2602.3,3.84261]
["bitfinex","ETHUSD",1723882333833,1.21181971,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882334044,1.61575961,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723882334263,1.2117019,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882334465,1.21168376,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882335362,1.26598934,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723882344664,1.67006519,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1723882344869,1.61575961,2602.4,2602.0,6.26155]
["bitfinex","ETHUSD",1723882345064,1.21182854,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723882345378,1.2661483,2602.3,2602.1,3.0]
["bitfinex","ETHUSD",1723882346279,1.2661483,2602.3,2601.8,7.06469177]
["bitfinex","ETHUSD",1723882346484,6.38719854,2601.9,2601.4,0.80284177]
["bitfinex","ETHUSD",1723882346647,6.38719854,2601.9,2601.3,6.48617545]
["bitfinex","ETHUSD",1723882346648,2.5436357,2601.7,2601.3,6.48617545]
["bitfinex","ETHUSD",1723882346844,1.2116357,2601.6,2601.3,6.48617545]
["bitfinex","ETHUSD",1723882347047,1.26589613,2601.6,2601.3,6.48617545]
["bitfinex","ETHUSD",1723882347464,0.05426043,2601.6,2601.3,10.33031545]
["bitfinex","ETHUSD",1723882347664,0.05426043,2601.6,2601.3,6.48617545]
["bitfinex","ETHUSD",1723882347976,0.05426043,2601.6,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882351386,0.05426043,2601.6,2601.3,6.48624545]
["bitfinex","ETHUSD",1723882352181,0.05426043,2601.6,2601.3,6.48618545]
["bitfinex","ETHUSD",1723882354295,1.332,2601.5,2601.3,6.48618545]
["bitfinex","ETHUSD",1723882354681,0.05410044,2601.4,2601.3,6.48618545]
["bitfinex","ETHUSD",1723882380496,1.332,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1723882383487,1.332,2601.6,2601.3,6.48626545]
["bitfinex","ETHUSD",1723882383653,1.332,2601.6,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882383654,7.56988,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882384003,8.44803157,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882384504,4.60395157,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882384799,2.21015157,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882389404,1.332,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882390700,2.5436357,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882390994,1.332,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882391498,2.5436357,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882393195,2.54322827,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882393539,2.94751427,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882394017,2.5432238,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882394391,2.94751427,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882395216,1.332,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882395415,2.59689785,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882396155,1.38574059,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882396331,3.33823928,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882397237,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882397534,3.33822376,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882400043,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882400213,3.74262821,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882400728,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882401352,3.74262821,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882402340,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882403123,3.33809104,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882403915,3.33811441,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882404759,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882405411,3.33806645,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882406035,2.12711394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882406839,3.33809635,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882407444,3.74262821,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882409331,6.22472821,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882409563,4.60921394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882410328,6.22358627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882410631,4.60921394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882411220,6.22357681,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882412717,10.06765681,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882412962,10.47142135,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882413674,8.45329394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882413866,10.47106695,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882414216,14.31514695,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882414419,12.29737394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882414836,14.71870156,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882415853,12.29737394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882417966,14.31426067,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882418334,12.29737394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882418741,10.96537394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882418945,10.47006451,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882419784,7.98796451,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882420560,5.97119394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882420775,7.98808437,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882422047,5.97119394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882422455,8.29409394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882425107,12.13817394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882425305,8.29409394,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882428230,2.07079116,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882428377,1.38574059,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882428786,3.40302422,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882429333,1.38574059,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882441379,0.05374059,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882441579,0.05374059,2601.4,2601.3,12.79760545]
["bitfinex","ETHUSD",1723882441580,1.26362368,2601.4,2601.3,12.79760545]
["bitfinex","ETHUSD",1723882441741,0.05374059,2601.4,2601.3,12.79760545]
["bitfinex","ETHUSD",1723882442159,20.82988309,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882442350,20.82988309,2601.6,2601.5,6.31103]
["bitfinex","ETHUSD",1723882450602,20.82988309,2601.6,2601.5,2.4671]
["bitfinex","ETHUSD",1723882451589,19.62,2601.6,2601.5,2.4671]
["bitfinex","ETHUSD",1723882452784,20.82988309,2601.6,2601.5,2.4671]
["bitfinex","ETHUSD",1723882453184,19.62,2601.6,2601.5,2.4671]
["bitfinex","ETHUSD",1723882455523,20.88200628,2601.6,2601.4,3.84404]
["bitfinex","ETHUSD",1723882455730,2.54188309,2601.5,2601.4,3.84404]
["bitfinex","ETHUSD",1723882456017,1.3841225,2601.5,2601.4,3.84404]
["bitfinex","ETHUSD",1723882456731,21.0041225,2601.5,2601.4,3.84404]
["bitfinex","ETHUSD",1723882462019,22.21400559,2601.5,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882462387,1.20988309,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882462589,20.88200402,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882463402,19.67212093,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882463887,20.88200402,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882465685,20.88075964,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882467720,19.67212093,2601.4,2601.3,8.73947545]
["bitfinex","ETHUSD",1723882467923,19.67212093,2601.4,2601.3,12.58370545]
["bitfinex","ETHUSD",1723882468532,0.05212093,2601.4,2601.3,12.58370545]
["bitfinex","ETHUSD",1723882468946,1.20863871,2601.6,2601.4,3.84402]
["bitfinex","ETHUSD",1723882469300,1.332,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882470643,1.38413477,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882475868,1.38413477,2601.5,2601.4,7.6881]
["bitfinex","ETHUSD",1723882478642,1.38413477,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882479296,2.59277348,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882479506,1.38413477,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882479863,2.59277348,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882482679,1.38413477,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882482865,2.9972737,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882483068,2.59404501,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882484169,1.38413477,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882484819,2.59420123,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882485921,2.5943061,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723882486282,2.5943061,2601.5,2601.3,4.89524545]
["bitfinex","ETHUSD",1723882486519,1.21017133,2601.4,2601.3,4.89524545]
["bitfinex","ETHUSD",1723882486849,1.26231592,2601.4,2601.3,4.89524545]
["bitfinex","ETHUSD",1723882490273,0.05214459,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882490471,2.28773854,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882490675,1.66528352,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882491478,2.06960469,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882492261,21.68960469,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882492984,31.82866469,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882493190,33.36936627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882496153,35.3856751,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882496353,33.36936627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882496793,35.38566968,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882496998,31.54158968,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882498582,29.52528627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882500263,33.36936627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882500665,35.7883526,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882503094,33.36936627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882515061,37.21344627,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882515231,40.17775052,2601.4,2601.3,2.64204545]
["bitfinex","ETHUSD",1723882516121,3.84458,2601.1,2600.6,2.2992]
["bitfinex","ETHUSD",1723882516423,1.332,2600.7,2600.6,2.2992]
["bitfinex","ETHUSD",1723882516645,1.38223236,2600.7,2600.6,2.2992]
["bitfinex","ETHUSD",1723882522053,18.36018691,2600.7,2600.6,2.2992]
["bitfinex","ETHUSD",1723882523729,18.36018691,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1723882528048,16.97795455,2600.6,2600.5,3.8454]
["bitfinex","ETHUSD",1723882528251,17.02817184,2600.6,2600.5,3.8454]
["bitfinex","ETHUSD",1723882530189,0.05021729,2600.6,2600.5,3.8454]
["bitfinex","ETHUSD",1723882530590,0.05021729,2600.6,2600.5,6.1446]
["bitfinex","ETHUSD",1723882538488,0.05021729,2600.6,2600.5,9.99001]
["bitfinex","ETHUSD",1723882538707,1.20737643,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723882538914,1.25762355,2600.9,2600.8,6.27777]
["bitfinex","ETHUSD",1723882539110,0.05024712,2600.9,2600.8,6.27777]
["bitfinex","ETHUSD",1723882539415,1.66008236,2600.9,2600.8,6.27777]
["bitfinex","ETHUSD",1723882539803,1.66008236,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1723882539804,1.66008236,2600.9,2600.6,6.27798]
["bitfinex","ETHUSD",1723882540118,1.66008236,2600.9,2600.6,3.84518]
["bitfinex","ETHUSD",1723882540119,2.5401906,2600.8,2600.6,3.84518]
["bitfinex","ETHUSD",1723882540327,1.2081906,2600.7,2600.5,3.8453]
["bitfinex","ETHUSD",1723882540618,1.332,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882544208,2.5401906,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882544721,1.2081906,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882545422,1.25841945,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882549324,0.05022885,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882552750,0.05022885,2600.6,2600.5,7.69071]
["bitfinex","ETHUSD",1723882553105,1.2081906,2600.8,2600.5,7.69071]
["bitfinex","ETHUSD",1723882553106,1.2081906,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1723882553307,0.05024443,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723882553536,1.2081906,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1723882553738,0.05024443,2600.7,2600.6,3.84522]
["bitfinex","ETHUSD",1723882553981,1.25843503,2600.7,2600.6,6.12402]
["bitfinex","ETHUSD",1723882554144,1.60983524,2600.8,2600.6,6.12402]
["bitfinex","ETHUSD",1723882554145,1.2081906,2600.8,2600.6,6.12402]
["bitfinex","ETHUSD",1723882554444,1.2081906,2600.8,2600.6,2.2788]
["bitfinex","ETHUSD",1723882554649,1.60983524,2600.9,2600.6,2.2788]
["bitfinex","ETHUSD",1723882554650,1.25843503,2600.7,2600.6,2.2788]
["bitfinex","ETHUSD",1723882555053,1.25843503,2600.7,2600.5,3.8453]
["bitfinex","ETHUSD",1723882555204,1.2081906,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882555551,1.25843434,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882559849,1.25843434,2600.6,2600.5,6.1241]
["bitfinex","ETHUSD",1723882560153,1.25843434,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882560341,1.66007898,2600.6,2600.5,3.8453]
["bitfinex","ETHUSD",1723882565159,1.66007898,2600.6,2600.4,7.69102]
["bitfinex","ETHUSD",1723882565473,1.20970634,2600.5,2600.4,7.69102]
["bitfinex","ETHUSD",1723882565815,1.2599503,2600.5,2600.4,7.69102]
["bitfinex","ETHUSD",1723882567218,1.2599503,2600.5,2600.4,3.84547]
["bitfinex","ETHUSD",1723882568339,2.55496969,2600.5,2600.0,9.32983]
["bitfinex","ETHUSD",1723882568549,1.20969249,2600.2,2600.0,6.32983]
["bitfinex","ETHUSD",1723882568745,0.05023431,2600.1,2600.0,6.32983]
["bitfinex","ETHUSD",1723882568917,1.2599268,2600.1,2600.0,3.84603]
["bitfinex","ETHUSD",1723882569366,0.05023431,2600.1,2600.0,3.84603]
["bitfinex","ETHUSD",1723882572561,1.20969249,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723882572762,0.050235,2600.2,2600.1,3.84596]
["bitfinex","ETHUSD",1723882573056,1.332,2600.4,2600.1,3.84596]
["bitfinex","ETHUSD",1723882573057,2.54169249,2600.4,2600.1,3.84596]
["bitfinex","ETHUSD",1723882573603,0.05023569,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723882580208,1.25992818,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723882582190,0.05023569,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723882584092,1.25992818,2600.3,2600.1,3.84596]
["bitfinex","ETHUSD",1723882584357,1.332,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1723882584666,8.35554598,2600.3,2599.7,7.69302]
["bitfinex","ETHUSD",1723882584667,2.54169249,2600.0,2599.7,7.69302]
["bitfinex","ETHUSD",1723882584854,1.332,2600.0,2599.7,7.69302]
["bitfinex","ETHUSD",1723882585059,0.05007481,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723882585395,0.05007481,2599.9,2599.7,7.69302]
["bitfinex","ETHUSD",1723882585532,0.05007481,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723882588174,0.05007481,2599.9,2599.7,7.69302]
["bitfinex","ETHUSD",1723882589031,0.05007481,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1723882589429,0.05007481,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723882590196,0.05007481,2599.9,2599.7,3.84654]
["bitfinex","ETHUSD",1723882595572,0.05007481,2599.9,2599.6,6.2822]
["bitfinex","ETHUSD",1723882595573,0.05007481,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1723882596748,0.05007481,2599.9,2599.6,7.69327]
["bitfinex","ETHUSD",1723882597140,0.05007481,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1723882597565,0.05007481,2599.9,2599.6,7.69326]
["bitfinex","ETHUSD",1723882599171,0.05007481,2599.9,2599.6,7.69327]
["bitfinex","ETHUSD",1723882600011,0.05007481,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1723882600394,0.05007481,2599.9,2599.6,7.69326]
["bitfinex","ETHUSD",1723882600634,0.05007481,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1723882600776,2.252597,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1723882600979,3.7875,2599.8,2599.5,3.84685]
["bitfinex","ETHUSD",1723882601228,0.04994085,2599.7,2599.5,3.84685]
["bitfinex","ETHUSD",1723882603586,0.04994085,2599.7,2599.4,7.69389]
["bitfinex","ETHUSD",1723882603787,0.04994085,2599.7,2599.4,6.21154]
["bitfinex","ETHUSD",1723882604796,0.04994085,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1723882605109,0.04994085,2599.7,2599.2,9.21184]
["bitfinex","ETHUSD",1723882605110,1.332,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723882605309,1.332,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723882605509,3.7875,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723882605824,0.04983667,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723882607030,0.04983667,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882608117,0.04983667,2599.3,2599.0,7.69504]
["bitfinex","ETHUSD",1723882608333,2.50533667,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723882608548,0.04983667,2599.3,2599.0,3.84749]
["bitfinex","ETHUSD",1723882608709,0.04983667,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882609403,1.332,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723882609610,0.53788901,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723882610534,0.53788901,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882612617,1.332,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882612824,3.7875,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882613037,1.332,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882613394,1.38173373,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882613716,0.04973373,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882614086,3.7875,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1723882614087,3.7875,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723882615335,0.42756483,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882615494,1.332,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882616331,1.332,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882616492,3.36662377,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882619025,3.36662377,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1723882620263,20.34457832,2599.5,2599.3,7.69421]
["bitfinex","ETHUSD",1723882620464,0.04972397,2599.4,2599.3,3.8471]
["bitfinex","ETHUSD",1723882627796,0.04972458,2599.4,2599.3,3.8471]
["bitfinex","ETHUSD",1723882635079,0.04972458,2599.4,2599.0,2.409]
["bitfinex","ETHUSD",1723882635080,2.51532458,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1723882635244,2.51532458,2599.4,2599.1,3.8474]
["bitfinex","ETHUSD",1723882635245,1.332,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1723882635782,0.04971446,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1723882636073,1.332,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1723882636276,0.04971446,2599.2,2599.1,3.8474]
["bitfinex","ETHUSD",1723882636677,0.70139441,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1723882636919,0.75110887,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1723882637256,0.04971446,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1723882637648,21.98524704,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882637843,0.04971376,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723882638045,21.98524704,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882638253,0.04971376,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723882638447,21.98524704,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882638757,24.54075779,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882638956,0.04971446,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1723882639189,23.3310653,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882639345,0.04971446,2599.2,2599.0,3.84763]
["bitfinex","ETHUSD",1723882639693,23.3310653,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882639872,0.04971376,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723882640077,23.3310653,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723882640287,0.04971376,2599.1,2599.0,3.84763]
["bitfinex","ETHUSD",1723882640446,16.97795455,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882641083,2.54169249,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882641084,19.51964704,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882641984,1.20969249,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882642391,1.20969249,2599.4,2599.1,9.95235]
["bitfinex","ETHUSD",1723882642959,1.20969249,2599.4,2599.1,7.69475]
["bitfinex","ETHUSD",1723882644215,1.20969249,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882644360,1.20969249,2599.3,2599.1,7.69474]
["bitfinex","ETHUSD",1723882644555,1.20969249,2599.3,2599.1,3.84734]
["bitfinex","ETHUSD",1723882645082,1.20969249,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882645287,19.51964704,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723882645456,1.20969249,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723882645656,19.51964704,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723882646186,19.51964704,2599.5,2599.3,3.84713]
["bitfinex","ETHUSD",1723882646504,19.51964704,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723882646660,19.51964704,2599.5,2599.2,3.84725]
["bitfinex","ETHUSD",1723882646860,1.20969249,2599.4,2599.2,7.69449]
["bitfinex","ETHUSD",1723882647085,1.20969249,2599.4,2599.2,3.84724]
["bitfinex","ETHUSD",1723882647698,1.20969249,2599.4,2599.2,7.6945]
["bitfinex","ETHUSD",1723882648467,1.20969249,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882649480,1.20969249,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1723882649682,1.20969249,2599.3,2599.2,7.69448]
["bitfinex","ETHUSD",1723882650094,1.61292332,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882650473,1.66261646,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882652595,0.04969314,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882652774,1.66052866,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882653214,3.85893083,2599.4,2598.6,0.80284177]
["bitfinex","ETHUSD",1723882653508,3.85893083,2599.4,2599.1,3.84739]
["bitfinex","ETHUSD",1723882653509,1.20818164,2599.2,2599.1,3.84739]
["bitfinex","ETHUSD",1723882653861,1.25787543,2599.2,2599.1,3.84739]
["bitfinex","ETHUSD",1723882654591,1.25787543,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1723882654592,2.3965,2599.1,2598.9,3.84769]
["bitfinex","ETHUSD",1723882654773,1.25770987,2599.0,2598.9,3.84769]
["bitfinex","ETHUSD",1723882656069,0.04969241,2599.0,2598.9,3.84769]
["bitfinex","ETHUSD",1723882656682,0.04969241,2599.0,2598.9,7.69547]
["bitfinex","ETHUSD",1723882656884,1.20801746,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1723882657118,0.04949447,2599.0,2598.9,3.84769]
["bitfinex","ETHUSD",1723882657414,1.20801746,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1723882658121,1.20801746,2599.1,2599.0,3.84755]
["bitfinex","ETHUSD",1723882659811,1.20801746,2599.2,2599.0,3.84755]
["bitfinex","ETHUSD",1723882663021,1.20801746,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1723882665480,0.04949313,2599.1,2599.0,3.84754]
["bitfinex","ETHUSD",1723882668529,0.04949313,2599.1,2599.0,7.69517]
["bitfinex","ETHUSD",1723882668736,0.04949313,2599.1,2599.0,22.40947595]
["bitfinex","ETHUSD",1723882668935,1.20801746,2599.9,2599.8,10.03418]
["bitfinex","ETHUSD",1723882669221,7.46,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723882669222,1.20801746,2600.2,2600.1,7.692]
["bitfinex","ETHUSD",1723882669575,1.61083552,2600.4,2599.8,6.18774]
["bitfinex","ETHUSD",1723882669576,1.20801746,2600.6,2600.2,2.3413]
["bitfinex","ETHUSD",1723882669781,3.34440663,2600.9,2600.2,2.3413]
["bitfinex","ETHUSD",1723882669782,1.20801746,2600.9,2600.8,7.68994]
["bitfinex","ETHUSD",1723882670036,1.20801746,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723882670247,1.20801746,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723882670524,1.20801746,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723882670677,1.20801746,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1723882670678,1.332,2601.2,2600.9,7.68954]
["bitfinex","ETHUSD",1723882671420,2.54001746,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723882671624,1.332,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723882673122,1.332,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723882673919,1.332,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723882674238,1.332,2601.2,2600.9,7.68945]
["bitfinex","ETHUSD",1723882674534,1.332,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723882674690,1.332,2601.2,2600.9,7.68944]
["bitfinex","ETHUSD",1723882675195,1.332,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723882675340,1.332,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723882675844,1.332,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1723882676288,1.332,2601.0,2600.1,2.2918]
["bitfinex","ETHUSD",1723882676289,1.332,2600.8,2600.1,2.2918]
["bitfinex","ETHUSD",1723882676486,1.332,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1723882676962,0.04686248,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723882677146,0.04686248,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723882677747,0.04686248,2600.5,2600.0,7.69206]
["bitfinex","ETHUSD",1723882677998,1.332,2600.4,2600.0,7.69208]
["bitfinex","ETHUSD",1723882678364,0.04681229,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1723882680390,19.30885455,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723882680605,0.04668143,2600.2,2600.1,3.84599]
["bitfinex","ETHUSD",1723882680768,19.30885455,2600.6,2600.2,3.8458]
["bitfinex","ETHUSD",1723882681308,2.3309,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1723882681504,2.67688545,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1723882681807,2.3309,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1723882682401,2.3309,2600.6,2600.1,7.69187]
["bitfinex","ETHUSD",1723882682705,6.17618,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1723882682852,5.20905,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1723882683445,3.84562,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1723882683776,0.905467,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1723882683975,0.905467,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1723882684178,9.05456,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1723882684958,3.84556,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1723882685567,20.82351455,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1723882685785,2.60325646,2600.3,2599.7,7.69292]
["bitfinex","ETHUSD",1723882685987,2.60325646,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1723882691520,19.58121101,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1723882694346,19.30885455,2600.2,2599.5,3.84681]
["bitfinex","ETHUSD",1723882694558,3.84623,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723882694859,3.84623,2600.0,2599.5,7.69362]
["bitfinex","ETHUSD",1723882695169,16.97795455,2600.1,2599.5,3.84676]
["bitfinex","ETHUSD",1723882695369,0.04650853,2599.9,2599.5,7.69356]
["bitfinex","ETHUSD",1723882695661,0.04650922,2600.0,2599.5,7.69356]
["bitfinex","ETHUSD",1723882695964,0.04650853,2599.9,2599.5,7.69356]
["bitfinex","ETHUSD",1723882696339,23.37370172,2600.1,2599.5,3.84676]
["bitfinex","ETHUSD",1723882696559,3.18932188,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1723882696838,3.23579854,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1723882697545,20.21375309,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1723882698435,24.05993309,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1723882698636,2.3229,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1723882699068,0.04647527,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1723882699268,0.04647527,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1723882699744,0.04647527,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1723882699948,0.04647527,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1723882700156,0.04647527,2599.8,2599.3,7.69421]
["bitfinex","ETHUSD",1723882700532,3.06939144,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1723882700769,6.91587144,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1723882700975,6.91587144,2599.8,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882701880,8.24787144,2599.8,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882702085,1.05707714,2599.7,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882702288,0.04637418,2599.6,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882703049,0.04637418,2599.6,2599.3,7.68339118]
["bitfinex","ETHUSD",1723882703447,0.04637418,2599.6,2599.4,3.84701]
["bitfinex","ETHUSD",1723882703865,20.00087072,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1723882704199,0.0463647,2599.7,2599.4,3.84701]
["bitfinex","ETHUSD",1723882704377,0.0463647,2599.7,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882704378,2.28337824,2599.7,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882704892,2.28337824,2599.7,2599.4,3.84698]
["bitfinex","ETHUSD",1723882705773,2.28337824,2599.7,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882706561,2.28337824,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723882709169,2.28337824,2599.7,2599.3,3.83629118]
["bitfinex","ETHUSD",1723882710288,0.0463647,2599.7,2599.4,2.4659]
["bitfinex","ETHUSD",1723882710568,0.0463647,2599.7,2599.6,7.69348]
["bitfinex","ETHUSD",1723882710978,0.0463647,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723882712815,7.46,2600.0,2599.7,7.69316]
["bitfinex","ETHUSD",1723882713112,7.46,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1723882713314,10.65759146,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1723882714421,7.46,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723882714767,7.46,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1723882718282,16.97795455,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1723882719513,18.18597201,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1723882719743,2.88206675,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1723882720435,2.88206675,2600.0,2599.5,7.69358]
["bitfinex","ETHUSD",1723882720609,4.09008421,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1723882720812,0.462862,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1723882722015,4.09008421,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1723882722229,1.20801746,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1723882723713,1.20801746,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1723882724224,1.20801746,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1723882724920,1.20801746,2599.9,2599.7,3.84657]
["bitfinex","ETHUSD",1723882725424,0.04635318,2599.8,2599.7,3.84657]
["bitfinex","ETHUSD",1723882729104,0.04635318,2599.8,2599.5,7.69356]
["bitfinex","ETHUSD",1723882729341,0.04635318,2599.8,2599.6,3.84669]
["bitfinex","ETHUSD",1723882733857,1.25437064,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723882734026,0.04635318,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723882736755,1.25437064,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723882737349,1.25437064,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723882738814,1.25437064,2599.8,2599.5,3.84676]
["bitfinex","ETHUSD",1723882738815,1.20801746,2599.7,2599.5,3.84676]
["bitfinex","ETHUSD",1723882739034,3.89327515,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1723882739253,3.89327515,2599.7,2599.3,7.6942]
["bitfinex","ETHUSD",1723882739455,1.20801746,2599.6,2599.3,7.6942]
["bitfinex","ETHUSD",1723882739948,0.04633569,2599.5,2599.3,7.6942]
["bitfinex","ETHUSD",1723882740140,1.20801746,2599.6,2599.3,7.6942]
["bitfinex","ETHUSD",1723882740327,0.04633569,2599.5,2599.3,7.6942]
["bitfinex","ETHUSD",1723882741062,1.20801746,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882741349,1.25398046,2599.3,2599.1,3.84734]
["bitfinex","ETHUSD",1723882741554,1.20767547,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882741947,1.25397977,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882742203,0.0463043,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882742515,1.20767547,2599.3,2599.1,3.84734]
["bitfinex","ETHUSD",1723882742751,2.3524,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882742752,0.0463043,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882742955,3.56007547,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882743250,0.0463043,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882743456,3.56007547,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882743657,0.0463043,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882743955,0.04630551,2599.2,2599.1,3.84734]
["bitfinex","ETHUSD",1723882744161,3.56007547,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882744753,1.20767547,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882745069,0.0463062,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882745466,1.20767547,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1723882746150,0.0463069,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723882746967,0.0463069,2599.4,2599.1,7.69474]
["bitfinex","ETHUSD",1723882750054,0.0463069,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882750392,0.0463069,2599.4,2599.1,7.69474]
["bitfinex","ETHUSD",1723882751966,0.0463069,2599.4,2599.1,3.84734]
["bitfinex","ETHUSD",1723882752563,0.0463069,2599.4,2599.1,7.69474]
["bitfinex","ETHUSD",1723882752759,0.0463069,2599.4,2599.2,3.84733]
["bitfinex","ETHUSD",1723882753297,3.56007547,2599.6,2599.2,7.69459]
["bitfinex","ETHUSD",1723882753512,0.04619832,2599.3,2599.2,3.84726]
["bitfinex","ETHUSD",1723882753669,3.56007547,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1723882754006,4.79600368,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1723882754159,0.04619971,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1723882755760,1.25387518,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1723882755963,1.25387518,2599.5,2599.0,3.84748]
["bitfinex","ETHUSD",1723882756199,0.48422034,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1723882756691,0.04620239,2599.3,2599.1,3.84737]
["bitfinex","ETHUSD",1723882757362,0.04620239,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882758360,3.56007547,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723882758564,0.04620239,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1723882759110,1.20767547,2599.7,2599.3,3.84704]
["bitfinex","ETHUSD",1723882759401,1.20767547,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1723882759611,2.43400085,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1723882762407,2.43400085,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723882763680,1.20767547,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723882763883,1.20767547,2599.7,2599.4,7.6939]
["bitfinex","ETHUSD",1723882764090,1.20767547,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1723882765309,1.20767547,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723882765671,1.20767547,2599.7,2599.4,7.69391]
["bitfinex","ETHUSD",1723882766377,1.20767547,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1723882766728,1.20767547,2599.6,2599.4,3.84695]
["bitfinex","ETHUSD",1723882770426,0.04621591,2599.5,2599.4,3.84695]
["bitfinex","ETHUSD",1723882773120,0.04621591,2599.5,2599.2,6.22356]
["bitfinex","ETHUSD",1723882773327,1.25389138,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1723882773953,1.20767547,2599.4,2599.2,3.84726]
["bitfinex","ETHUSD",1723882774447,0.04622673,2599.3,2599.2,3.84726]
["bitfinex","ETHUSD",1723882775238,1.20767547,2599.5,2599.2,7.69452]
["bitfinex","ETHUSD",1723882775440,0.04622673,2599.3,2599.2,3.84726]
["bitfinex","ETHUSD",1723882775650,2.43410861,2599.5,2599.2,3.84726]
["bitfinex","ETHUSD",1723882775948,0.04622673,2599.3,2599.2,3.84726]
["bitfinex","ETHUSD",1723882776157,0.04622673,2599.3,2599.2,7.69452]
["bitfinex","ETHUSD",1723882776463,1.20767547,2599.5,2599.2,7.69452]
["bitfinex","ETHUSD",1723882776650,0.04622673,2599.3,2599.2,7.69452]
["bitfinex","ETHUSD",1723882777159,1.20767547,2599.5,2599.2,7.69452]
["bitfinex","ETHUSD",1723882777468,0.04622742,2599.4,2599.2,7.69451]
["bitfinex","ETHUSD",1723882777762,0.04622742,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882778428,1.20767547,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1723882778630,0.04622742,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882778832,1.20767547,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1723882779138,1.20767547,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1723882779341,0.04622742,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723882780436,0.04622742,2599.4,2599.3,6.23448]
["bitfinex","ETHUSD",1723882780960,1.20767547,2599.6,2599.3,6.23448]
["bitfinex","ETHUSD",1723882781161,1.25390358,2599.5,2599.3,6.23448]
["bitfinex","ETHUSD",1723882785556,1.25390358,2599.5,2599.4,7.69408]
["bitfinex","ETHUSD",1723882785836,0.04622811,2599.5,2599.4,11.41935284]
["bitfinex","ETHUSD",1723882786178,1.20767547,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1723882786558,1.20767547,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723882786978,1.61083552,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723882786979,1.20767547,2600.0,2599.9,7.6926]
["bitfinex","ETHUSD",1723882787136,2.01202574,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723882787137,1.20767547,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1723882787339,1.20767547,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723882788034,1.20767547,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723882788767,1.62272657,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723882790479,1.20767547,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723882791285,1.20767547,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1723882791583,2.53967547,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1723882791885,1.20767547,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1723882793181,1.332,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1723882793182,2.53967547,2600.6,2600.3,3.84567]
["bitfinex","ETHUSD",1723882795065,2.53967547,2600.6,2600.3,6.13637]
["bitfinex","ETHUSD",1723882796565,1.332,2600.6,2600.3,6.13637]
["bitfinex","ETHUSD",1723882796762,2.53967547,2600.6,2600.3,6.13637]
["bitfinex","ETHUSD",1723882798065,1.332,2600.6,2600.3,6.13637]
["bitfinex","ETHUSD",1723882798860,1.332,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723882800065,2.53967547,2600.8,2600.4,7.69102]
["bitfinex","ETHUSD",1723882800454,0.04669041,2600.7,2600.4,7.69102]
["bitfinex","ETHUSD",1723882800674,0.04669041,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723882800876,2.53967547,2600.8,2600.4,7.69095]
["bitfinex","ETHUSD",1723882801054,0.04668971,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1723882801255,2.53967547,2600.9,2600.6,3.84521]
["bitfinex","ETHUSD",1723882801494,4.1372315,2600.9,2600.6,3.84521]
["bitfinex","ETHUSD",1723882801892,2.8052315,2600.9,2600.7,3.84506]
["bitfinex","ETHUSD",1723882802100,1.332,2600.9,2600.7,3.84506]
["bitfinex","ETHUSD",1723882804160,1.332,2601.1,2600.7,3.84506]
["bitfinex","ETHUSD",1723882804976,1.332,2600.9,2600.7,3.84506]
["bitfinex","ETHUSD",1723882805176,1.58596755,2600.9,2600.7,3.84506]
["bitfinex","ETHUSD",1723882805700,2.3592,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1723882805901,1.332,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1723882806976,1.332,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723882808276,1.332,2600.9,2600.6,7.69042]
["bitfinex","ETHUSD",1723882809995,1.332,2600.9,2600.6,7.69033]
["bitfinex","ETHUSD",1723882810520,1.332,2600.9,2600.6,3.84516]
["bitfinex","ETHUSD",1723882811220,1.332,2600.9,2600.6,6.13586]
["bitfinex","ETHUSD",1723882811971,1.332,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1723882814783,2.3871,2600.8,2600.7,3.84499]
["bitfinex","ETHUSD",1723882815124,2.75901,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1723882815325,1.332,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1723882815652,0.04678191,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1723882815972,0.04678191,2600.4,2600.3,3.84562]
["bitfinex","ETHUSD",1723882816801,0.04678191,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1723882821049,0.04678191,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723882823701,1.332,2600.7,2600.3,3.84571]
["bitfinex","ETHUSD",1723882823904,0.04671253,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723882824399,1.332,2600.5,2600.3,3.84571]
["bitfinex","ETHUSD",1723882824631,0.04671253,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723882826767,1.332,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1723882827216,2.49186855,2600.6,2600.4,3.84551]
["bitfinex","ETHUSD",1723882827720,1.332,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723882827917,2.53967547,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1723882828124,1.332,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1723882828339,2.53967547,2600.7,2600.4,7.69102]
["bitfinex","ETHUSD",1723882828851,2.53967547,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1723882829057,2.53967547,2600.7,2600.4,3.84548]
["bitfinex","ETHUSD",1723882830357,2.53967547,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1723882830560,0.04666103,2600.6,2600.4,7.69094]
["bitfinex","ETHUSD",1723882831164,1.2543365,2600.6,2600.4,7.69094]
["bitfinex","ETHUSD",1723882831527,1.2543365,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723882831755,0.04666103,2600.6,2600.5,7.69082]
["bitfinex","ETHUSD",1723882836062,1.20767547,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723882837443,1.61083552,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723882838676,1.20640929,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723882839181,1.20641903,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723882843072,1.61083552,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723882843277,1.332,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1723882843278,1.20644146,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723882843476,1.61083552,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1723882843477,1.20644146,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723882843684,2.01068356,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723882843685,1.20644146,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723882843925,1.20644146,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723882844218,1.61083552,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1723882844427,1.20633903,2601.5,2601.2,5.17637]
["bitfinex","ETHUSD",1723882844591,7.46,2601.6,2601.2,5.17637]
["bitfinex","ETHUSD",1723882844592,7.46,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882844937,7.46,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723882845502,7.50688906,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723882846494,7.50688906,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882849194,0.04688906,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882849917,0.04688906,2601.6,2601.5,7.68786]
["bitfinex","ETHUSD",1723882850343,4.82133903,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723882850487,2.53833903,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723882850944,1.332,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723882852423,1.332,2602.0,2601.7,7.68709]
["bitfinex","ETHUSD",1723882852908,1.332,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723882855555,1.332,2602.0,2601.7,7.6871]
["bitfinex","ETHUSD",1723882855735,1.332,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723882856051,4.82133903,2602.2,2601.7,7.6871]
["bitfinex","ETHUSD",1723882856555,4.82133903,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1723882856865,1.332,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1723882859558,1.332,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723882860355,0.04721368,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1723882863251,2.41781368,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1723882865440,2.41781368,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723882865441,1.332,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1723882865752,3.29772095,2602.1,2601.3,3.84413]
["bitfinex","ETHUSD",1723882865753,1.332,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723882865960,1.332,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1723882866125,0.04722787,2601.5,2601.3,7.68828]
["bitfinex","ETHUSD",1723882866328,0.04722787,2601.5,2601.3,7.68827]
["bitfinex","ETHUSD",1723882866537,0.04722787,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723882866714,0.04722787,2601.5,2601.3,7.68828]
["bitfinex","ETHUSD",1723882868057,0.04722787,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882868362,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882868556,0.04719737,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882868716,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882868936,0.04719828,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882869125,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882869330,0.04719828,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882869645,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882869829,0.04719828,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882870030,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882870873,0.04719966,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723882871035,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882871371,0.04719966,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723882871870,1.332,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723882872073,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882872370,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882872668,0.04719897,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723882872867,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882873058,0.04719966,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723882873260,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882873560,0.04719897,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723882873876,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882874190,0.04719828,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723882874483,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882874774,0.04719828,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723882875379,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882875585,0.04719828,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723882875781,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882875933,0.04719828,2601.5,2601.4,3.84407]
["bitfinex","ETHUSD",1723882876633,1.332,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1723882876882,1.332,2601.8,2601.3,3.84408]
["bitfinex","ETHUSD",1723882877034,0.04719966,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882877434,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882877889,0.04719966,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882878048,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882878553,0.04719966,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882878760,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882878963,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882879480,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882880239,0.04719966,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882880552,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882880752,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882880952,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882881181,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882881478,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882881669,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882882344,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882882539,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882882757,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882882958,0.04719897,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882883181,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882883643,0.0472322,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882883982,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882884181,0.04723151,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882884343,2.2072129,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882884977,0.04723402,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882885391,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882885867,0.04723402,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882886065,1.332,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882886293,2.53833903,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882886597,0.04723402,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882886959,3.73571904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882887163,0.04723333,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882887361,3.73571904,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723882887671,0.04723333,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882887998,0.04723333,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723882888150,2.53833903,2601.8,2601.5,7.68771]
["bitfinex","ETHUSD",1723882888357,2.53833903,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723882888358,0.04723333,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723882888567,1.20633903,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723882888791,0.04723333,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723882889379,1.25357236,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723882889771,0.04723333,2601.6,2601.5,3.84385]
["bitfinex","ETHUSD",1723882889969,1.25357236,2601.6,2601.3,7.68821]
["bitfinex","ETHUSD",1723882890218,1.25357236,2601.6,2601.3,3.84408]
["bitfinex","ETHUSD",1723882890219,1.20901659,2601.4,2601.3,3.84408]
["bitfinex","ETHUSD",1723882890367,1.61083552,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882890773,2.75671276,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723882891026,1.20923375,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1723882891310,1.20923375,2601.0,2600.9,3.84474]
["bitfinex","ETHUSD",1723882891513,1.20923375,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1723882891697,1.20923375,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723882892707,1.20923375,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723882892872,1.20824502,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723882893583,1.20824502,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723882893987,1.20824502,2601.3,2601.2,3.84428]
["bitfinex","ETHUSD",1723882894216,1.61231166,2601.4,2601.2,3.84428]
["bitfinex","ETHUSD",1723882894217,1.20824502,2601.4,2601.2,3.84428]
["bitfinex","ETHUSD",1723882894936,1.20824502,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723882895226,1.20824502,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723882895378,3.19887552,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723882895780,1.20824502,2601.3,2601.1,3.84452]
["bitfinex","ETHUSD",1723882896208,3.19887552,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723882897307,2.54024502,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723882898719,2.54024502,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1723882900397,2.54024502,2601.4,2601.1,7.68888]
["bitfinex","ETHUSD",1723882900798,1.20824502,2601.4,2601.2,3.84434]
["bitfinex","ETHUSD",1723882900981,1.20824502,2601.4,2601.2,6.32344]
["bitfinex","ETHUSD",1723882901617,1.20824502,2601.5,2601.2,6.32344]
["bitfinex","ETHUSD",1723882902494,1.20824502,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1723882902692,1.20824502,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882903078,1.20824502,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723882904238,1.20824502,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882905527,1.25534292,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723882907489,1.25534292,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1723882907900,1.20824502,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882908306,1.25534226,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882909137,0.04709724,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723882914101,0.04709724,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723882914499,1.20824502,2601.7,2601.5,3.84389]
["bitfinex","ETHUSD",1723882914693,1.20824502,2601.6,2601.5,3.84389]
["bitfinex","ETHUSD",1723882915238,1.61231166,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1723882915239,1.20824502,2601.7,2601.5,3.84389]
["bitfinex","ETHUSD",1723882916645,1.61231166,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723882916839,1.20816178,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723882917658,1.20816178,2601.6,2601.4,7.688]
["bitfinex","ETHUSD",1723882917939,1.20816178,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723882918444,1.20816178,2601.6,2601.4,7.688]
["bitfinex","ETHUSD",1723882918806,1.20816178,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723882920068,1.20816178,2601.6,2601.4,7.688]
["bitfinex","ETHUSD",1723882920430,0.047121,2601.5,2601.4,7.688]
["bitfinex","ETHUSD",1723882920781,0.047121,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723882922571,1.20816178,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723882922728,0.04712009,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723882922928,1.20816178,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723882923155,0.04712078,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882923480,1.25528256,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882928074,0.04712078,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882928378,1.65943244,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882931042,0.04712078,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882931780,1.6584414,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882931982,0.04712078,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882932585,1.65843084,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882932751,0.04712078,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882933079,1.25564408,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882933377,1.25562527,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882936636,1.65842739,2601.6,2601.5,3.8439]
["bitfinex","ETHUSD",1723882942584,0.04712078,2601.6,2601.5,10.02283]
["bitfinex","ETHUSD",1723882942803,0.04712078,2601.6,2601.5,20.20899175]
["bitfinex","ETHUSD",1723882942966,0.04712078,2601.6,2601.5,21.01691948]
["bitfinex","ETHUSD",1723882943296,7.46,2602.1,2602.0,6.17819]
["bitfinex","ETHUSD",1723882943495,1.20981943,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723882943701,19.62,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723882944506,20.82889332,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723882945231,19.62,2602.3,2602.1,3.84296]
["bitfinex","ETHUSD",1723882945398,19.62,2602.3,2601.0,5.86378142]
["bitfinex","ETHUSD",1723882945399,2.3738,2602.1,2601.3,0.80751779]
["bitfinex","ETHUSD",1723882945702,2.54061214,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723882945905,1.20861214,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723882946904,1.20861214,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723882947071,2.01412163,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723882947072,1.20861214,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1723882947271,1.20861214,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882948094,2.94330661,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723882949096,1.20840423,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882949299,2.94330661,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723882949508,1.20832525,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882950514,1.25550958,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882953709,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882954212,1.25527829,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882957526,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882958034,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882960034,1.25483394,2601.9,2601.7,7.68718]
["bitfinex","ETHUSD",1723882961422,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882961582,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882962025,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882962223,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882964394,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882966522,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882969933,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882970268,0.04718433,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882971618,1.25483394,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723882984561,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882984763,0.04718433,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882985844,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882986036,0.04718433,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882989106,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882989763,0.04718433,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882990574,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882990769,0.04718433,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882992600,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882992801,0.04718433,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882996323,1.25483394,2601.9,2601.8,10.13528]
["bitfinex","ETHUSD",1723882996700,1.25483394,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723883001650,0.04718433,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723883002814,0.04718433,2601.9,2601.8,9.96638]
["bitfinex","ETHUSD",1723883005502,1.20764961,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723883007417,1.20764961,2602.1,2602.0,7.68638]
["bitfinex","ETHUSD",1723883007611,1.20764961,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723883010364,1.20764961,2602.4,2602.3,7.6855]
["bitfinex","ETHUSD",1723883010507,1.22004819,2602.6,2602.5,9.9643]
["bitfinex","ETHUSD",1723883010715,0.01239858,2602.6,2602.5,9.9643]
["bitfinex","ETHUSD",1723883017553,0.01239858,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883020644,0.01239858,2602.6,2602.5,7.76173522]
["bitfinex","ETHUSD",1723883023450,0.01239858,2602.6,2602.5,10.04493522]
["bitfinex","ETHUSD",1723883023771,0.01239858,2602.6,2602.5,13.81055]
["bitfinex","ETHUSD",1723883025582,0.0585841,2602.6,2602.5,13.81055]
["bitfinex","ETHUSD",1723883028184,0.01239858,2602.6,2602.5,13.81055]
["bitfinex","ETHUSD",1723883030844,0.01239858,2602.6,2602.5,18.14255]
["bitfinex","ETHUSD",1723883038017,0.01239858,2602.6,2602.5,16.81055]
["bitfinex","ETHUSD",1723883040534,0.01239858,2602.6,2602.5,18.14255]
["bitfinex","ETHUSD",1723883044617,0.01239858,2602.6,2602.5,16.81055]
["bitfinex","ETHUSD",1723883046631,0.01239858,2602.6,2602.5,18.14255]
["bitfinex","ETHUSD",1723883046844,0.01239858,2602.6,2602.5,22.535]
["bitfinex","ETHUSD",1723883047046,0.01239858,2602.6,2602.5,13.5181]
["bitfinex","ETHUSD",1723883047360,0.01239858,2602.6,2602.5,12.9681]
["bitfinex","ETHUSD",1723883050121,0.01239858,2602.6,2602.5,16.81055]
["bitfinex","ETHUSD",1723883051420,0.01239858,2602.6,2602.5,17.36055]
["bitfinex","ETHUSD",1723883054555,0.01239858,2602.6,2602.5,15.07735]
["bitfinex","ETHUSD",1723883055568,0.05719501,2602.6,2602.5,14.52735]
["bitfinex","ETHUSD",1723883057643,2.46909501,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723883058577,2.46909501,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723883059344,2.45669643,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723883059544,2.45669643,2602.6,2602.5,6.84245]
["bitfinex","ETHUSD",1723883059944,2.45669643,2602.6,2602.5,10.6849]
["bitfinex","ETHUSD",1723883060340,3.66434604,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883061564,2.45669643,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883061762,2.45669643,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883061933,2.45669643,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883062740,2.45669643,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883062950,2.45669643,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883065588,2.45669643,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883065740,2.45669643,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883070482,3.66434604,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883070850,3.66434604,2602.6,2602.5,7.6849]
["bitfinex","ETHUSD",1723883071445,3.66434604,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883071643,5.65984359,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723883071845,3.24794702,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1723883072150,2.4119,2602.3,2602.2,3.8428]
["bitfinex","ETHUSD",1723883072571,2.45650718,2602.3,2602.2,3.8428]
["bitfinex","ETHUSD",1723883074089,2.45650718,2602.3,2602.0,7.68621]
["bitfinex","ETHUSD",1723883074389,2.45650718,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1723883075269,2.45650718,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1723883076262,2.45650718,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1723883076459,3.16611622,2602.3,2602.0,7.68621]
["bitfinex","ETHUSD",1723883076897,3.16611622,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723883077083,3.16611622,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883077262,2.45650718,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883080684,0.04460718,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723883081063,2.3147,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723883085380,2.35916539,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723883088110,2.35916539,2602.5,2602.3,7.68548]
["bitfinex","ETHUSD",1723883088614,2.35916539,2602.5,2602.3,7.68541]
["bitfinex","ETHUSD",1723883089419,2.35916539,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723883089917,2.35916539,2602.5,2602.3,7.68534]
["bitfinex","ETHUSD",1723883091631,2.35916539,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723883092048,2.35916539,2602.5,2602.3,7.68534]
["bitfinex","ETHUSD",1723883092249,2.35916539,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723883093705,3.01044771,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723883093906,4.22079893,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1723883094709,5.01365122,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723883095226,0.04446828,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723883095401,0.77653912,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1723883095598,1.98689034,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1723883098057,1.332,2602.2,2601.7,3.8435]
["bitfinex","ETHUSD",1723883098259,1.332,2602.0,2601.7,7.68706]
["bitfinex","ETHUSD",1723883098604,0.04447165,2601.9,2601.7,3.8435]
["bitfinex","ETHUSD",1723883099250,0.04447165,2601.9,2601.7,7.68705]
["bitfinex","ETHUSD",1723883100911,3.68165122,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1723883101160,0.04447096,2601.8,2601.7,3.8435]
["bitfinex","ETHUSD",1723883101622,0.57538009,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1723883101837,0.04447165,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723883102155,2.4713,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723883103252,3.13379578,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723883109287,1.21035122,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883109579,7.46,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883109745,8.67035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883110766,1.21035122,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883113679,8.67035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883113877,1.21035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883114076,1.21035122,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883114903,1.21035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883115221,1.21035122,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883115387,1.25474782,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883124638,0.0443966,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883125779,1.25474782,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883125949,0.0443966,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883126674,1.25474782,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883127059,0.0443966,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883127243,1.25474782,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883127844,0.0443966,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883128755,1.21035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883129161,0.04443746,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883129375,1.21035122,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1723883129586,0.04443746,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883132300,1.25478868,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723883133810,1.25478868,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723883133982,1.21035122,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883134298,1.25480802,2602.2,2601.9,7.68644]
["bitfinex","ETHUSD",1723883134482,1.25480802,2602.2,2602.0,3.84316]
["bitfinex","ETHUSD",1723883135814,1.25480802,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883137602,3.60480802,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883139697,3.60480802,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1723883140196,1.25480802,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883144824,0.0444568,2602.2,2602.1,7.68608]
["bitfinex","ETHUSD",1723883145121,1.21035122,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723883145485,1.25436637,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723883145889,1.25436637,2602.4,2602.3,9.9674]
["bitfinex","ETHUSD",1723883146123,1.25436637,2602.4,2602.3,17.15135727]
["bitfinex","ETHUSD",1723883146124,0.04401515,2602.4,2602.3,17.15135727]
["bitfinex","ETHUSD",1723883146330,0.04401515,2602.4,2602.3,25.35162506]
["bitfinex","ETHUSD",1723883146500,0.01239858,2602.8,2602.7,9.96622]
["bitfinex","ETHUSD",1723883146830,0.05492241,2602.8,2602.7,9.96622]
["bitfinex","ETHUSD",1723883149237,0.05492241,2602.8,2602.7,13.80838]
["bitfinex","ETHUSD",1723883149527,0.01239858,2602.8,2602.7,17.35838]
["bitfinex","ETHUSD",1723883161163,0.01239858,2602.8,2602.7,16.80838]
["bitfinex","ETHUSD",1723883165948,0.01239858,2602.8,2602.7,14.52648]
["bitfinex","ETHUSD",1723883170672,0.01239858,2602.8,2602.7,15.85848]
["bitfinex","ETHUSD",1723883170888,0.01239858,2602.8,2602.7,18.18228]
["bitfinex","ETHUSD",1723883173448,8.58e-06,2602.8,2602.7,22.02444]
["bitfinex","ETHUSD",1723883173652,9.7887,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723883173872,2.3702141,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723883174295,2.60723551,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723883178334,0.0415141,2603.8,2603.7,7.68136]
["bitfinex","ETHUSD",1723883178699,3.6737,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1723883178905,0.04156949,2604.0,2603.9,7.68062]
["bitfinex","ETHUSD",1723883179338,0.04156949,2604.0,2603.9,3.84031]
["bitfinex","ETHUSD",1723883183636,11.1337,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883183839,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883184008,11.1337,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883184209,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883184411,11.1337,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883184605,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883184808,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883185113,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883185317,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883185518,0.04160046,2604.1,2604.0,3.84021]
["bitfinex","ETHUSD",1723883185719,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883185904,0.04160046,2604.1,2604.0,3.84021]
["bitfinex","ETHUSD",1723883186104,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883186309,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883186509,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883186711,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883186911,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883187137,0.04160115,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883187354,14.66740108,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883187554,0.04160046,2604.1,2604.0,3.84021]
["bitfinex","ETHUSD",1723883187853,0.04160046,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723883188058,11.1337,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883188343,0.04160115,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723883188713,3.6737,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883188944,0.04160046,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723883189244,3.6737,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883189747,0.04160115,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723883190152,3.6737,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883190743,0.04160115,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723883191243,0.04160046,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723883191442,3.6737,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883191647,0.04160115,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723883192147,3.6737,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883192324,0.04160046,2604.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723883192524,1.332,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883193005,0.04160115,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723883193432,1.332,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723883193631,0.04166065,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1723883193830,1.332,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1723883194071,0.04180631,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1723883194276,1.332,2604.3,2604.1,3.83999]
["bitfinex","ETHUSD",1723883194434,0.04180631,2604.2,2604.1,3.83999]
["bitfinex","ETHUSD",1723883194837,4.88405122,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1723883195039,0.04180769,2604.4,2604.1,3.83999]
["bitfinex","ETHUSD",1723883195235,0.04180769,2604.4,2603.9,2.3149]
["bitfinex","ETHUSD",1723883195236,0.04180769,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723883195450,0.04180769,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723883195667,7.46,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723883195863,7.46,2604.6,2604.2,2.4338]
["bitfinex","ETHUSD",1723883195864,20.83035122,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723883196142,2.3334,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723883197373,0.36654,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1723883197875,2.3334,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723883198940,2.3334,2604.9,2604.4,7.67907]
["bitfinex","ETHUSD",1723883199141,2.3334,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1723883199354,2.3334,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1723883199552,3.95084512,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1723883199880,1.332,2604.8,2604.5,3.83947]
["bitfinex","ETHUSD",1723883202284,9.7934,2605.1,2604.2,6.27371]
["bitfinex","ETHUSD",1723883202628,1.332,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723883202820,1.332,2604.9,2604.7,7.67826]
["bitfinex","ETHUSD",1723883202969,1.332,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723883204391,1.332,2604.9,2604.7,7.67824]
["bitfinex","ETHUSD",1723883204588,1.332,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1723883205286,0.04190053,2604.8,2604.7,3.83911]
["bitfinex","ETHUSD",1723883208393,0.04190053,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723883208596,3.7593,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1723883208920,0.04201303,2604.6,2604.5,3.83947]
["bitfinex","ETHUSD",1723883209127,3.7593,2604.9,2604.6,3.83932]
["bitfinex","ETHUSD",1723883209432,0.0420144,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1723883210111,0.0420144,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723883210521,11.2193,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1723883210704,0.04201578,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883211240,0.04201578,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1723883212487,0.04201578,2605.0,2604.6,7.6786]
["bitfinex","ETHUSD",1723883212692,0.04201578,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1723883212894,0.04201578,2605.0,2604.6,7.67856]
["bitfinex","ETHUSD",1723883213425,0.04201578,2605.0,2604.6,7.67855]
["bitfinex","ETHUSD",1723883214425,0.04201578,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723883214626,0.04201578,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1723883217626,0.04201578,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723883217957,0.04201578,2605.0,2604.6,7.67852]
["bitfinex","ETHUSD",1723883220655,0.04201578,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723883220856,0.04201578,2605.0,2604.6,7.67852]
["bitfinex","ETHUSD",1723883221022,0.04201578,2605.0,2604.6,7.67853]
["bitfinex","ETHUSD",1723883221225,1.332,2604.9,2604.6,7.67853]
["bitfinex","ETHUSD",1723883221681,0.04202351,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723883222163,0.04202351,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723883222526,12.42965122,2605.1,2604.7,3.83921]
["bitfinex","ETHUSD",1723883222738,0.04202694,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883226530,1.25237816,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883227473,0.04202694,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883228131,1.25237816,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883229459,0.04202694,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883230060,1.25237816,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723883231096,1.25237816,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723883231266,1.25237816,2605.0,2604.6,7.67851]
["bitfinex","ETHUSD",1723883231461,1.25237816,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723883231760,1.25237816,2605.0,2604.6,7.67853]
["bitfinex","ETHUSD",1723883232167,1.25237816,2605.0,2604.6,7.67852]
["bitfinex","ETHUSD",1723883232368,1.21035122,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723883232570,1.8726497,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723883232870,1.25236466,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1723883234553,1.25236466,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723883234745,1.25236466,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1723883236093,3.69275122,2604.7,2604.4,3.83954]
["bitfinex","ETHUSD",1723883236268,1.21035122,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723883236571,1.25234073,2604.6,2604.4,3.83954]
["bitfinex","ETHUSD",1723883238868,1.21035122,2604.5,2604.2,3.83988]
["bitfinex","ETHUSD",1723883239046,1.21035122,2604.3,2604.0,7.68022]
["bitfinex","ETHUSD",1723883239446,0.04198676,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883239749,1.21035122,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883239946,0.04198676,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883240149,1.21035122,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883240475,1.21035122,2604.2,2603.8,6.28175]
["bitfinex","ETHUSD",1723883240476,1.25233798,2604.2,2603.8,6.28175]
["bitfinex","ETHUSD",1723883240647,1.2098338,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1723883240838,1.2098338,2603.9,2603.6,3.84073]
["bitfinex","ETHUSD",1723883241038,1.25182091,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723883241263,0.04198711,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723883241648,1.25182091,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723883242363,0.04198711,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723883243144,3.6922338,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723883243339,0.04184219,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723883249306,0.04184219,2604.0,2603.8,3.8405]
["bitfinex","ETHUSD",1723883249799,0.04184219,2604.0,2603.8,3.84046]
["bitfinex","ETHUSD",1723883259280,0.04184219,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1723883263325,0.04184219,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723883267730,0.04184219,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1723883267731,0.04184219,2604.0,2603.6,3.8407]
["bitfinex","ETHUSD",1723883267932,2.4955,2603.8,2603.4,3.84101]
["bitfinex","ETHUSD",1723883268433,0.04175991,2603.7,2603.4,7.68205]
["bitfinex","ETHUSD",1723883268932,2.4955,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723883269133,0.04175922,2603.6,2603.4,7.68205]
["bitfinex","ETHUSD",1723883269335,2.4955,2603.8,2603.4,7.68205]
["bitfinex","ETHUSD",1723883269514,0.04175853,2603.5,2603.4,3.84101]
["bitfinex","ETHUSD",1723883269933,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883270150,0.04175853,2603.5,2603.4,7.68204]
["bitfinex","ETHUSD",1723883270321,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883270507,0.04175853,2603.5,2603.4,7.68204]
["bitfinex","ETHUSD",1723883270707,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883271029,0.04175853,2603.5,2603.4,7.68204]
["bitfinex","ETHUSD",1723883271202,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883271403,0.04175991,2603.7,2603.4,7.68204]
["bitfinex","ETHUSD",1723883271599,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883271846,0.04175991,2603.7,2603.4,7.68204]
["bitfinex","ETHUSD",1723883272205,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883272409,0.04175991,2603.7,2603.4,7.68204]
["bitfinex","ETHUSD",1723883272626,2.4955,2603.8,2603.4,7.68204]
["bitfinex","ETHUSD",1723883272907,0.04175991,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883273323,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883273520,0.04175922,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883273731,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883274253,0.04175991,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883274643,3.0244758,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883274841,0.04175922,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883275047,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883275429,0.04175991,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883275634,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883275954,0.04175991,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883276254,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883276458,0.04175922,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883276964,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883277126,0.04175922,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883277326,3.4085008,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883277557,0.04175922,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883277736,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883277948,0.04175862,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883278479,0.04176006,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883278627,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883278971,0.04168688,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883279479,0.04168619,2603.6,2603.5,3.84096]
["bitfinex","ETHUSD",1723883279829,2.4955,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1723883280040,0.04168688,2603.7,2603.5,3.84096]
["bitfinex","ETHUSD",1723883280385,0.04168619,2603.6,2603.3,6.84126]
["bitfinex","ETHUSD",1723883280586,2.3418,2603.5,2603.3,6.84126]
["bitfinex","ETHUSD",1723883281206,0.04168481,2603.4,2603.3,6.84126]
["bitfinex","ETHUSD",1723883283385,0.04168481,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723883291825,3.5516338,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723883292006,3.5516338,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1723883292007,1.20934854,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723883292170,0.04153094,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723883292715,3.57495158,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723883292874,0.04153094,2603.1,2603.0,3.8417]
["bitfinex","ETHUSD",1723883293073,2.54134854,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1723883293412,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883293586,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883293784,3.93679406,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883294117,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883294478,3.93679406,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883294678,0.04153094,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883294894,3.93679406,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883294895,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883295194,4.32089806,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883295399,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883295578,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883295779,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883296114,2.54134854,2603.3,2603.0,7.68326]
["bitfinex","ETHUSD",1723883296315,0.04153094,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883296520,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883296721,0.04153094,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883297021,0.0415295,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883297217,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883297513,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883297823,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883298007,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883298204,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883298513,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883298934,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883299243,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883299538,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883300000,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883300195,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883300396,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883300614,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883300801,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883301002,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883301195,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883301435,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883301612,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883301815,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883302013,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883302213,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883302418,0.04153163,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883302612,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883302817,0.04145364,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883303002,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883303204,0.04137564,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883303404,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883303627,0.04137564,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883303814,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883304018,0.04137564,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883304215,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883304542,0.04137564,2603.2,2603.0,6.18693]
["bitfinex","ETHUSD",1723883304915,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883305129,0.04137084,2603.1,2603.0,6.18693]
["bitfinex","ETHUSD",1723883305329,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883305515,0.04137084,2603.1,2603.0,6.18693]
["bitfinex","ETHUSD",1723883305716,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883306232,0.04137153,2603.2,2603.0,6.18693]
["bitfinex","ETHUSD",1723883306439,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883306637,0.04137153,2603.2,2603.0,6.18693]
["bitfinex","ETHUSD",1723883306819,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883307027,0.04137153,2603.2,2603.0,6.18693]
["bitfinex","ETHUSD",1723883307222,1.332,2603.3,2603.0,6.18693]
["bitfinex","ETHUSD",1723883307423,0.04137153,2603.2,2603.0,6.18693]
["bitfinex","ETHUSD",1723883307745,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883307931,0.04137084,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883308137,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883308325,0.04137084,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883308833,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883309031,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883309234,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883309407,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883309613,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883309822,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883310021,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883310226,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883310431,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883310633,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883310950,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883311120,0.04137084,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883311321,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883311842,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883312045,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883312221,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883312421,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883312649,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883312834,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883313033,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883313234,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883313433,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883313670,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883313830,0.04137084,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883314039,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883314237,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883314455,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883314761,0.04137153,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883315127,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883315329,0.04136264,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883315526,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883316149,0.04136333,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883316544,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883316738,0.04136264,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883316934,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883317121,0.04136264,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883317329,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883317559,0.04136264,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883317773,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883317928,0.0413571,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883318257,0.04135854,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883318463,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883318671,0.04135923,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883318852,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883319161,0.04135923,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723883319669,0.04135854,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883319983,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883320181,0.04135854,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723883320330,2.54134854,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883320528,0.04135854,2603.1,2602.8,6.1872]
["bitfinex","ETHUSD",1723883320866,0.04135785,2603.0,2602.8,6.1872]
["bitfinex","ETHUSD",1723883321178,6.62928598,2603.3,2602.8,6.1872]
["bitfinex","ETHUSD",1723883321395,0.04135716,2602.9,2602.8,6.1872]
["bitfinex","ETHUSD",1723883321560,1.20934854,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723883321760,4.88234854,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723883321968,6.74246712,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1723883323356,1.20934854,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723883325256,0.04135797,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723883326581,0.04135797,2603.1,2602.8,2.3453]
["bitfinex","ETHUSD",1723883326887,0.04135797,2603.1,2602.8,6.18722]
["bitfinex","ETHUSD",1723883330506,0.04135797,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1723883331616,1.25070651,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723883337332,1.20934854,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723883337651,1.25067764,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723883338225,0.0413291,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723883339321,1.25067764,2603.0,2602.9,3.84178]
["bitfinex","ETHUSD",1723883341042,1.25067764,2603.0,2602.6,0.80751779]
["bitfinex","ETHUSD",1723883341257,1.20934854,2602.8,2602.5,9.32305]
["bitfinex","ETHUSD",1723883341461,0.0413332,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723883341625,1.20934854,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723883341970,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883342877,1.20934854,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723883343178,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883344060,1.20934854,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723883344383,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883344777,1.20934854,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723883345276,0.0413332,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723883345478,1.20934854,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723883345776,0.0413332,2602.7,2602.5,7.6847]
["bitfinex","ETHUSD",1723883346178,1.20934854,2602.8,2602.5,7.6847]
["bitfinex","ETHUSD",1723883346491,1.20934854,2602.9,2602.5,7.6847]
["bitfinex","ETHUSD",1723883346628,0.0413332,2602.7,2602.5,7.6847]
["bitfinex","ETHUSD",1723883346974,1.20934854,2602.9,2602.5,7.6847]
["bitfinex","ETHUSD",1723883347180,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883347327,1.20934854,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723883347527,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883347781,1.20934854,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723883347961,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883348579,1.20934854,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723883348763,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883348944,1.20934854,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723883349145,0.04133251,2602.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723883349345,1.20934854,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723883349540,0.04133251,2602.6,2602.5,7.68472]
["bitfinex","ETHUSD",1723883350040,1.20934854,2602.9,2602.5,7.68472]
["bitfinex","ETHUSD",1723883350244,0.04133389,2602.8,2602.5,3.84235]
["bitfinex","ETHUSD",1723883351081,0.04133389,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723883353725,4.95354854,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1723883353881,0.0412942,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883354068,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883354268,0.04129489,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360009,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360209,0.041294,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360436,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360644,0.041294,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360829,2.54134854,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1723883360999,0.041294,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883361200,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883361431,0.041294,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883361754,0.04130427,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883362046,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883362214,0.04130427,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883362410,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883362631,0.04130427,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723883362834,1.20934854,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723883363450,0.04130496,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723883370123,1.2506535,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723883371146,0.04130496,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723883371350,0.04130496,2602.8,2602.2,2.2785]
["bitfinex","ETHUSD",1723883371351,1.20934854,2602.7,2602.2,2.2785]
["bitfinex","ETHUSD",1723883371551,2.54134854,2602.5,2602.0,6.12159]
["bitfinex","ETHUSD",1723883371905,0.04129806,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1723883372105,1.2506466,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723883372542,0.04129806,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723883373218,1.2506466,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723883373432,1.2506466,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723883373628,1.2506466,2602.4,2602.0,7.68621]
["bitfinex","ETHUSD",1723883373819,0.04129806,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723883375045,0.04129806,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723883379326,1.13592293,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723883380315,0.04129806,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723883381679,6.14898,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1723883381848,4.57594321,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723883382038,0.04126589,2602.2,2601.8,6.27158]
["bitfinex","ETHUSD",1723883382478,0.04126589,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1723883382645,8.41870321,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1723883382853,8.41870321,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1723883382854,0.04118554,2602.1,2601.7,6.84361]
["bitfinex","ETHUSD",1723883383047,1.332,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1723883383269,2.34730477,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883384044,1.332,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723883384342,0.04107463,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723883388648,2.3062,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883388849,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883389081,2.3062,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883389350,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883389549,2.3062,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883389868,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883390074,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883390075,2.3062,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883390268,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883390474,2.3062,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883390674,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883391053,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883391252,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883391764,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883391976,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883392176,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883392367,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883392571,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883392772,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883392991,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883393191,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883393391,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883393596,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883393772,6.11565125,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723883393972,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883394172,3.09108112,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723883394373,0.04104519,2601.7,2601.6,3.84377]
["bitfinex","ETHUSD",1723883394573,3.09108112,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723883395389,0.04104588,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723883401511,0.04104588,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1723883401676,3.6058,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723883401879,7.44945,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723883402417,7.44945,2601.7,2601.0,6.30526]
["bitfinex","ETHUSD",1723883402418,3.84379,2601.6,2601.0,6.30524]
["bitfinex","ETHUSD",1723883402576,4.70616086,2601.6,2601.0,6.30524]
["bitfinex","ETHUSD",1723883403210,4.70616086,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723883404411,1.332,2601.5,2601.1,3.84448]
["bitfinex","ETHUSD",1723883404578,2.2738,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1723883404911,2.2738,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1723883405109,2.2738,2601.4,2600.9,7.68945]
["bitfinex","ETHUSD",1723883405275,3.48939109,2601.4,2600.9,7.68945]
["bitfinex","ETHUSD",1723883405675,3.48939109,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1723883407925,2.2738,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1723883411364,2.2738,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723883411496,1.332,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723883417527,0.04072263,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723883419238,0.87599098,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723883420646,0.87599098,2601.4,2601.1,7.68894]
["bitfinex","ETHUSD",1723883420853,0.04072263,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1723883435378,0.04072263,2601.4,2601.1,7.68889]
["bitfinex","ETHUSD",1723883435601,0.04072263,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723883435884,9.07130661,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1723883435885,7.46,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1723883436035,19.62,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723883436717,22.24630551,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723883436838,23.45565405,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723883437039,22.24630551,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723883437239,23.57830551,2601.9,2601.6,3.84375]
["bitfinex","ETHUSD",1723883437856,2.4904,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883438063,6.17851394,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883438934,0.0407247,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1723883439139,4.9691654,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883439350,0.0407247,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1723883439554,4.9691654,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883439793,0.0407247,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1723883439957,4.9691654,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883440157,0.0407247,2601.7,2601.4,7.68797]
["bitfinex","ETHUSD",1723883440469,4.9691654,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883441090,0.0407247,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723883441434,22.16134854,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723883441686,0.04072401,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723883441927,22.16134854,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723883442082,0.04072401,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723883442282,3.01062552,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1723883442797,0.0407247,2601.7,2601.5,3.84393]
["bitfinex","ETHUSD",1723883443110,22.16134854,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1723883443317,0.04072401,2601.6,2601.4,3.84397]
["bitfinex","ETHUSD",1723883443476,1.20934854,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883443681,3.82343958,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883445391,3.82343958,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883445639,3.82343958,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883446268,3.82343958,2601.8,2601.4,7.68797]
["bitfinex","ETHUSD",1723883447016,1.20934854,2601.8,2601.4,10.09897]
["bitfinex","ETHUSD",1723883447667,1.20934854,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723883448366,1.20934854,2601.8,2601.4,7.68794]
["bitfinex","ETHUSD",1723883452531,1.20934854,2601.7,2601.4,3.84397]
["bitfinex","ETHUSD",1723883452732,1.20934854,2601.7,2601.4,7.68796]
["bitfinex","ETHUSD",1723883453209,1.20934854,2601.8,2601.4,7.68796]
["bitfinex","ETHUSD",1723883453770,0.04071237,2601.7,2601.4,7.68796]
["bitfinex","ETHUSD",1723883453984,1.20934854,2601.8,2601.4,7.68796]
["bitfinex","ETHUSD",1723883454284,1.25006091,2601.7,2601.4,7.68796]
["bitfinex","ETHUSD",1723883455085,0.04071237,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723883455281,0.04071237,2601.7,2601.5,6.26662]
["bitfinex","ETHUSD",1723883455485,22.16134854,2601.9,2601.5,6.26662]
["bitfinex","ETHUSD",1723883455652,0.04071168,2601.6,2601.5,6.26662]
["bitfinex","ETHUSD",1723883455861,22.16134854,2601.9,2601.5,6.26662]
["bitfinex","ETHUSD",1723883456184,19.62,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723883456343,19.66071621,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723883458857,19.66071621,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1723883459401,0.04071621,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1723883459597,20.82934854,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1723883459786,0.04073485,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723883461282,1.37273485,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723883461771,2.58208339,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723883462175,1.37273485,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1723883462581,1.37273485,2602.0,2601.6,7.68735]
["bitfinex","ETHUSD",1723883462768,1.37273485,2602.0,2601.7,3.8436]
["bitfinex","ETHUSD",1723883463669,1.37273485,2602.0,2601.8,3.84344]
["bitfinex","ETHUSD",1723883464011,2.58208339,2602.0,2601.7,7.68712]
["bitfinex","ETHUSD",1723883464215,1.37273485,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1723883464444,1.37273485,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723883464445,0.04073485,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723883464715,7.46,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883464921,7.46,2602.2,2602.1,6.26574]
["bitfinex","ETHUSD",1723883465509,7.46,2602.2,2602.1,10.10878]
["bitfinex","ETHUSD",1723883466298,7.46,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723883466874,7.46,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1723883467075,1.332,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723883467467,1.332,2602.1,2601.7,7.68708]
["bitfinex","ETHUSD",1723883467906,2.54134854,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723883468091,5.14145125,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723883468291,6.35079979,2602.1,2601.7,3.84352]
["bitfinex","ETHUSD",1723883468694,6.35079979,2602.1,2601.7,7.68708]
["bitfinex","ETHUSD",1723883468884,0.04082369,2602.0,2601.7,7.68708]
["bitfinex","ETHUSD",1723883469283,0.04082369,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883469471,2.40682369,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883469896,2.40682369,2602.0,2601.7,7.68707]
["bitfinex","ETHUSD",1723883470710,0.04082369,2602.0,2601.7,7.68707]
["bitfinex","ETHUSD",1723883472549,0.04082369,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883472675,2.49090218,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883473387,0.04082369,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883473797,0.04082369,2602.0,2601.7,7.68708]
["bitfinex","ETHUSD",1723883475120,0.04082369,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883475637,1.25017223,2602.0,2601.7,3.84352]
["bitfinex","ETHUSD",1723883476870,1.25017223,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1723883477270,3.10125854,2602.0,2601.6,10.0233]
["bitfinex","ETHUSD",1723883477574,1.25017223,2602.0,2601.6,10.0233]
["bitfinex","ETHUSD",1723883478309,1.25017223,2602.0,2601.7,3.84361]
["bitfinex","ETHUSD",1723883482074,1.25017223,2602.0,2601.8,3.8434]
["bitfinex","ETHUSD",1723883486335,1.20934854,2601.9,2601.8,3.7827]
["bitfinex","ETHUSD",1723883486741,1.25016506,2601.9,2601.8,3.7827]
["bitfinex","ETHUSD",1723883486901,1.25016506,2601.9,2601.6,6.17958]
["bitfinex","ETHUSD",1723883486902,3.53036506,2601.9,2601.6,7.68733]
["bitfinex","ETHUSD",1723883487102,3.81651223,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1723883487497,2.60716369,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1723883487729,0.32696369,2601.9,2601.7,3.8436]
["bitfinex","ETHUSD",1723883487924,0.04081652,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723883489937,0.04081652,2601.9,2601.6,3.84365]
["bitfinex","ETHUSD",1723883490235,0.04081652,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883491097,1.25016506,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883493739,0.04081652,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883494107,1.25016506,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883494654,0.04081652,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883495506,1.25016506,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1723883500410,1.25016506,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723883501050,1.25016506,2601.9,2601.6,7.68729]
["bitfinex","ETHUSD",1723883501354,1.20934854,2601.8,2601.6,3.84364]
["bitfinex","ETHUSD",1723883501551,1.20934854,2601.8,2601.7,3.8436]
["bitfinex","ETHUSD",1723883501711,1.21045248,2601.8,2601.7,3.8436]
["bitfinex","ETHUSD",1723883506276,1.21045248,2601.8,2601.6,3.84364]
["bitfinex","ETHUSD",1723883506277,2.4048,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1723883506432,1.21052465,2601.5,2601.2,7.68856]
["bitfinex","ETHUSD",1723883506625,1.332,2601.6,2601.2,7.68857]
["bitfinex","ETHUSD",1723883506626,1.21052465,2601.4,2601.2,7.68857]
["bitfinex","ETHUSD",1723883507167,1.21052465,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1723883507168,4.94732465,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1723883508747,3.7368,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1723883509069,1.332,2601.4,2601.2,3.84427]
["bitfinex","ETHUSD",1723883509368,1.21052465,2601.5,2601.2,7.68856]
["bitfinex","ETHUSD",1723883509570,3.66367521,2601.6,2601.2,7.68856]
["bitfinex","ETHUSD",1723883509734,0.64719834,2601.5,2601.2,7.68856]
["bitfinex","ETHUSD",1723883511432,0.64719834,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723883513864,0.04080666,2601.4,2601.3,3.84421]
["bitfinex","ETHUSD",1723883514234,23.28367521,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723883514434,2.53053296,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723883514634,0.04076215,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723883520306,0.04076215,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723883527239,2.46256215,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723883528857,0.04076215,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723883531308,0.04076215,2601.5,2601.4,7.68816]
["bitfinex","ETHUSD",1723883531551,0.04076215,2601.5,2601.4,10.11166]
["bitfinex","ETHUSD",1723883532168,0.04076215,2601.5,2601.4,13.95574]
["bitfinex","ETHUSD",1723883532403,0.04076215,2601.5,2601.4,15.29268993]
["bitfinex","ETHUSD",1723883532672,12.24,2602.1,2602.0,6.26669]
["bitfinex","ETHUSD",1723883532822,12.28080267,2602.1,2602.0,10.10988]
["bitfinex","ETHUSD",1723883533026,12.28080267,2602.1,2602.0,11.44188]
["bitfinex","ETHUSD",1723883533235,0.04080267,2602.1,2602.0,15.28507]
["bitfinex","ETHUSD",1723883533438,7.46,2602.7,2602.0,16.20311977]
["bitfinex","ETHUSD",1723883533640,13.85403286,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883533641,8.67052465,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883533881,21.23403286,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723883533882,20.83052465,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723883534082,2.36558329,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883534281,2.36558329,2603.0,2602.7,7.6842]
["bitfinex","ETHUSD",1723883534444,2.36558329,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1723883534445,3.57610794,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1723883534783,3.57610794,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1723883534784,1.21052465,2602.9,2602.7,3.84204]
["bitfinex","ETHUSD",1723883534999,3.57610794,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1723883535352,2.36558329,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1723883537257,22.16252465,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1723883537941,20.952,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1723883538141,20.952,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1723883539643,1.332,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1723883540581,19.62,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723883540776,19.62,2603.2,2602.9,7.68355]
["bitfinex","ETHUSD",1723883541659,19.62,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723883544108,0.04108825,2603.1,2603.0,3.84169]
["bitfinex","ETHUSD",1723883545409,0.04108825,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1723883546003,1.332,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723883546207,0.04108756,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1723883546403,1.332,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723883546703,1.42012491,2603.2,2602.9,7.68356]
["bitfinex","ETHUSD",1723883546903,0.04108825,2603.1,2602.9,7.68356]
["bitfinex","ETHUSD",1723883547112,1.332,2603.3,2602.9,7.68356]
["bitfinex","ETHUSD",1723883547271,0.04108756,2603.0,2602.9,3.84177]
["bitfinex","ETHUSD",1723883547602,1.332,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883547796,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883547966,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883548169,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883548408,4.799484,2603.3,2602.9,7.68354]
["bitfinex","ETHUSD",1723883548605,0.04108756,2603.0,2602.9,7.68354]
["bitfinex","ETHUSD",1723883548810,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883549009,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883549177,4.799484,2603.3,2602.9,7.68354]
["bitfinex","ETHUSD",1723883549673,0.04108894,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883549874,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883550188,0.04108894,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883550601,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883550801,0.04108825,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1723883551008,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883551217,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883551416,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883551622,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883551827,24.419484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883552000,0.04108756,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883552504,24.419484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883552718,0.04108894,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883552901,24.419484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883553093,2.48303734,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883557800,0.04108894,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883558342,0.0413121,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1723883558695,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883558921,0.04131279,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883559102,3.467484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883559103,4.799484,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883559431,2.35006119,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883560300,0.04131279,2603.2,2602.9,6.12926]
["bitfinex","ETHUSD",1723883560636,19.62,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1723883561121,0.04131196,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883561427,3.27074716,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723883562593,3.27074716,2603.3,2602.9,6.12926]
["bitfinex","ETHUSD",1723883562794,4.60274716,2603.3,2602.7,7.68414]
["bitfinex","ETHUSD",1723883563027,1.332,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1723883563428,0.04131605,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723883563995,0.04131605,2603.0,2602.8,3.84193]
["bitfinex","ETHUSD",1723883568239,0.04131605,2603.0,2602.9,6.20896]
["bitfinex","ETHUSD",1723883568534,19.62,2603.2,2603.0,3.84168]
["bitfinex","ETHUSD",1723883568831,0.04130647,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1723883570143,0.04129826,2603.1,2603.0,3.84168]
["bitfinex","ETHUSD",1723883570339,24.79313,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1723883570546,3.50845675,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723883574220,3.50845675,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723883575330,23.12845675,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723883576626,24.3389814,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1723883577437,1.21052465,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1723883577961,0.04130237,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723883578354,1.25182702,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723883578663,0.04130237,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723883579324,1.65533523,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723883579927,1.65533523,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723883580141,1.21032954,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883580438,1.25164352,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883581627,0.04131398,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883581958,1.25165313,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883582371,0.04131398,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883583768,1.65534684,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883584868,0.04131398,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883587579,1.25144903,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883591457,0.04131398,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883597294,1.25157986,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883603683,1.21026588,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883604219,1.25164717,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883606222,0.04138129,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883607082,1.251783,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723883609222,1.251783,2603.0,2602.9,7.68372]
["bitfinex","ETHUSD",1723883609415,1.251783,2603.0,2602.9,13.89968]
["bitfinex","ETHUSD",1723883609610,1.251783,2603.0,2602.9,28.92061732]
["bitfinex","ETHUSD",1723883609611,0.04138129,2603.0,2602.9,28.92061732]
["bitfinex","ETHUSD",1723883609815,1.21040171,2603.6,2603.5,2.3741]
["bitfinex","ETHUSD",1723883610049,1.61403286,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883610605,1.61403286,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723883611026,1.61403286,2603.7,2603.5,6.21508]
["bitfinex","ETHUSD",1723883611027,1.61403286,2603.7,2603.5,7.68188]
["bitfinex","ETHUSD",1723883611210,1.20973068,2603.6,2603.5,3.8409]
["bitfinex","ETHUSD",1723883611967,3.15509218,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883612256,1.61403286,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883612453,1.20908348,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723883613239,1.61403286,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723883613440,24.01702729,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723883613441,2.94603286,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723883613644,1.20885322,2603.6,2603.4,7.68207]
["bitfinex","ETHUSD",1723883614024,1.20885322,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723883614767,1.20885322,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723883616064,1.20885322,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723883617747,1.20885322,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883618780,1.20885322,2603.8,2603.6,7.68158]
["bitfinex","ETHUSD",1723883618979,0.03759194,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723883619150,1.20885322,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723883619350,0.03759194,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723883619553,1.20885322,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723883619744,0.03759194,2603.7,2603.6,3.84075]
["bitfinex","ETHUSD",1723883619954,1.20885322,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1723883620276,0.03759194,2603.7,2603.6,3.84074]
["bitfinex","ETHUSD",1723883620678,1.20885322,2603.8,2603.6,3.84074]
["bitfinex","ETHUSD",1723883620849,0.03759043,2603.7,2603.6,3.84074]
["bitfinex","ETHUSD",1723883621237,1.20885322,2603.8,2603.6,3.84074]
["bitfinex","ETHUSD",1723883621477,0.03759164,2603.7,2603.6,3.84074]
["bitfinex","ETHUSD",1723883621791,1.20885322,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1723883621948,0.037594,2603.8,2603.7,3.8406]
["bitfinex","ETHUSD",1723883622573,0.037594,2603.8,2603.7,7.68128]
["bitfinex","ETHUSD",1723883622776,8.66885322,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1723883623033,0.03759571,2604.0,2603.9,7.68066]
["bitfinex","ETHUSD",1723883623187,0.03759571,2604.0,2603.9,3.84027]
["bitfinex","ETHUSD",1723883624312,0.03759571,2604.0,2603.9,7.68066]
["bitfinex","ETHUSD",1723883626224,19.62,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883626536,0.03770517,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883626879,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883627083,0.03770517,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883627490,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883627690,0.03770517,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883628089,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883628290,0.0377749,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883628730,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883628935,0.0377749,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883629289,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883629526,0.0377749,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883629945,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883630094,0.0377749,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1723883630823,1.332,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883631213,1.332,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883631429,20.952,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723883632043,24.01909221,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723883633313,25.22794543,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723883633514,27.70144543,2604.5,2604.2,3.83995]
["bitfinex","ETHUSD",1723883634248,0.03777628,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723883639301,0.03777628,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723883639798,0.0378214,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723883640103,1.332,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723883640282,0.0378214,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723883640478,1.332,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723883640701,0.0378214,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723883640926,1.332,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723883641423,0.03782209,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723883641976,0.03782209,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723883642317,3.5882,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1723883642680,0.03783301,2604.3,2604.0,7.68029]
["bitfinex","ETHUSD",1723883643033,0.03783301,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723883644827,2.91562239,2604.3,2604.0,3.84013]
["bitfinex","ETHUSD",1723883646505,2.91562239,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723883646506,2.4544,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723883647013,0.03782479,2604.0,2603.7,3.84057]
["bitfinex","ETHUSD",1723883647215,0.03782479,2604.0,2603.7,7.68117]
["bitfinex","ETHUSD",1723883647511,0.03782479,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1723883648317,1.332,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1723883648815,0.03780702,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723883649416,0.03780702,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1723883649622,2.4544,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723883649920,0.03780771,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723883650218,2.4544,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723883650429,0.03780771,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723883650919,3.66325322,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723883651119,0.03780702,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723883651419,0.03780725,2604.1,2604.0,3.84023]
["bitfinex","ETHUSD",1723883651580,29.62085322,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1723883651799,0.03780881,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723883652497,0.03780881,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723883652698,20.86666203,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723883652931,19.65780881,2604.3,2603.9,7.68061]
["bitfinex","ETHUSD",1723883653923,19.65780881,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883654827,20.86666203,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883656130,1.20885322,2604.1,2603.9,3.8403]
["bitfinex","ETHUSD",1723883656334,1.20885322,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723883656502,0.03780633,2604.0,2603.9,3.8403]
["bitfinex","ETHUSD",1723883656827,0.03780633,2604.0,2603.9,7.6806]
["bitfinex","ETHUSD",1723883656991,1.20885322,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723883657192,0.03780702,2604.1,2603.9,3.84029]
["bitfinex","ETHUSD",1723883657689,20.82885322,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723883657893,0.03780633,2604.0,2603.9,3.84029]
["bitfinex","ETHUSD",1723883658093,20.82885322,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723883659304,1.20885322,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1723883660300,20.82885322,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883663650,21.23403286,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883663851,19.65780911,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883664006,20.86669672,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883664444,19.65780911,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883664665,21.27184197,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883667969,19.65780911,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883668450,21.66768416,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883670366,19.65780911,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883670759,21.27129321,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883678178,20.86771707,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883680327,21.27129321,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723883680917,21.27129321,2604.3,2604.1,7.68009]
["bitfinex","ETHUSD",1723883681219,1.20981373,2604.2,2604.1,7.68009]
["bitfinex","ETHUSD",1723883681386,1.24761281,2604.2,2604.1,7.68009]
["bitfinex","ETHUSD",1723883698156,0.03779908,2604.2,2604.1,10.04669]
["bitfinex","ETHUSD",1723883698357,0.03779908,2604.2,2604.1,22.36529142]
["bitfinex","ETHUSD",1723883698550,1.20981373,2604.6,2604.5,10.0456]
["bitfinex","ETHUSD",1723883699295,1.20981373,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723883699445,1.20990589,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723883699783,1.20990589,2604.8,2604.7,7.67842]
["bitfinex","ETHUSD",1723883700494,1.6134841,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723883700495,1.20990589,2604.9,2604.8,7.67812]
["bitfinex","ETHUSD",1723883700696,1.6134841,2605.0,2604.8,7.67812]
["bitfinex","ETHUSD",1723883700697,1.20990589,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883701485,1.6134841,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723883701670,1.20896978,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723883702498,1.6134841,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883702499,1.20896978,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883704281,1.20896978,2605.1,2604.9,3.83882]
["bitfinex","ETHUSD",1723883704520,1.20896978,2605.1,2604.9,7.67765]
["bitfinex","ETHUSD",1723883704682,3.63966978,2605.1,2604.5,9.20602]
["bitfinex","ETHUSD",1723883704888,1.20896978,2605.0,2604.7,3.83908]
["bitfinex","ETHUSD",1723883705292,1.20896978,2605.0,2603.9,0.80749429]
["bitfinex","ETHUSD",1723883705293,5.17116,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1723883705586,5.17116,2604.8,2603.9,0.80749429]
["bitfinex","ETHUSD",1723883705587,4.97079661,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1723883705770,1.20809661,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1723883706381,1.20809661,2604.6,2604.4,6.20613]
["bitfinex","ETHUSD",1723883706673,1.20809661,2604.7,2604.4,6.20613]
["bitfinex","ETHUSD",1723883706877,1.20809661,2604.7,2603.9,5.17235]
["bitfinex","ETHUSD",1723883706878,1.20809661,2604.8,2604.7,10.04502]
["bitfinex","ETHUSD",1723883707165,1.20809661,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1723883707370,1.20809661,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723883707578,2.31685729,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723883708451,8.66809661,2605.4,2605.1,2.3666]
["bitfinex","ETHUSD",1723883708656,20.82809661,2605.5,2605.1,6.20514]
["bitfinex","ETHUSD",1723883708839,0.03544273,2605.4,2605.1,6.20514]
["bitfinex","ETHUSD",1723883710399,0.03544273,2605.4,2605.1,2.3666]
["bitfinex","ETHUSD",1723883710701,0.95429694,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723883711904,2.28629694,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723883712675,1.36744273,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723883713351,1.332,2605.2,2604.8,7.67795]
["bitfinex","ETHUSD",1723883713554,1.332,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1723883713555,0.37627,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723883713826,0.03561779,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723883714374,0.03561779,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1723883714551,0.03561779,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723883715056,0.0356171,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723883715271,2.4307,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1723883715556,0.0356171,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723883715786,2.4307,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1723883715966,0.0356171,2605.0,2604.9,10.02141]
["bitfinex","ETHUSD",1723883716385,1.20809661,2605.6,2605.2,2.3436]
["bitfinex","ETHUSD",1723883716552,25.99789661,2605.7,2605.2,6.18205]
["bitfinex","ETHUSD",1723883716757,4.84499202,2605.6,2605.2,6.18205]
["bitfinex","ETHUSD",1723883717050,4.84499202,2605.6,2605.1,3.83857]
["bitfinex","ETHUSD",1723883717279,7.33359202,2605.6,2605.1,3.83857]
["bitfinex","ETHUSD",1723883717592,4.9281212,2605.5,2605.1,3.83857]
["bitfinex","ETHUSD",1723883721594,4.9281212,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723883721799,6.13621781,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723883722257,6.13621781,2605.5,2604.9,6.18242]
["bitfinex","ETHUSD",1723883722258,1.332,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723883723875,0.03565781,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723883724076,1.332,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723883724270,0.03565781,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723883724665,1.332,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1723883724866,3.24155296,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1723883725056,3.24155296,2605.2,2604.7,7.67822]
["bitfinex","ETHUSD",1723883725262,3.24155296,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723883725675,3.8206,2605.1,2604.7,7.67821]
["bitfinex","ETHUSD",1723883725902,4.78259796,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1723883726111,0.035658,2605.0,2604.7,3.83908]
["bitfinex","ETHUSD",1723883726988,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883728001,1.332,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883728161,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883728362,1.332,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883728613,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883728975,1.332,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883729169,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883729402,4.34203707,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883729609,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883729778,4.34203707,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883729974,0.035658,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723883730464,23.96203707,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723883730665,3.18535174,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723883736908,3.18535174,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1723883737111,0.03565937,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883737270,22.16009661,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723883737473,0.03565902,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883737667,22.16009661,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723883737863,1.12982441,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883738223,2.33792102,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723883739313,2.33792102,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723883739882,2.33792102,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1723883739883,5.3112841,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723883740080,1.20746066,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723883740283,0.03559277,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723883740506,1.20746066,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723883740664,0.03559346,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723883741606,0.03559346,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723883742112,1.24305412,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723883743502,1.24305412,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1723883743709,1.20746066,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723883743879,1.24305343,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723883747977,0.03559277,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723883749688,1.20746066,2605.0,2604.8,3.83902]
["bitfinex","ETHUSD",1723883749911,0.03556669,2604.9,2604.8,7.67804]
["bitfinex","ETHUSD",1723883750114,0.03556669,2604.9,2604.8,3.83902]
["bitfinex","ETHUSD",1723883751503,1.24302735,2604.9,2604.8,3.83902]
["bitfinex","ETHUSD",1723883752304,0.03556669,2604.9,2604.8,3.83902]
["bitfinex","ETHUSD",1723883752510,1.24302735,2604.9,2604.8,3.83902]
["bitfinex","ETHUSD",1723883754935,0.03556669,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1723883755231,1.20929004,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723883755587,1.24485535,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723883755999,1.24487971,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723883756289,1.24487673,2604.7,2604.6,3.83926]
["bitfinex","ETHUSD",1723883756489,1.24487673,2604.7,2604.4,9.99236]
["bitfinex","ETHUSD",1723883756734,1.24487673,2604.7,2604.5,3.83936]
["bitfinex","ETHUSD",1723883757238,1.24487673,2604.7,2604.4,6.15281]
["bitfinex","ETHUSD",1723883757239,1.24487673,2604.7,2604.4,3.83951]
["bitfinex","ETHUSD",1723883757391,1.20931142,2604.6,2604.4,3.83951]
["bitfinex","ETHUSD",1723883757587,1.20931142,2604.6,2604.4,7.67908]
["bitfinex","ETHUSD",1723883757891,0.03556393,2604.5,2604.4,7.67909]
["bitfinex","ETHUSD",1723883758121,0.03556393,2604.5,2604.2,6.15314]
["bitfinex","ETHUSD",1723883758304,0.03556393,2604.5,2604.3,6.83972]
["bitfinex","ETHUSD",1723883760820,1.20931142,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1723883761156,3.65785449,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1723883761324,1.20931142,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1723883761507,0.03542521,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1723883761711,3.62241142,2604.3,2603.8,3.84042]
["bitfinex","ETHUSD",1723883762047,1.20931142,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723883762245,0.0354259,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723883762663,1.61238673,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723883762664,1.20931142,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723883762828,1.20931142,2604.3,2604.1,3.84009]
["bitfinex","ETHUSD",1723883763002,1.20931142,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723883763202,4.95441142,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723883763428,3.62241142,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1723883763648,3.62241142,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723883763649,1.20931142,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723883763808,8.66931142,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723883764150,7.46,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723883764308,19.62,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1723883766747,19.62,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1723883767046,1.20931142,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1723883767349,1.20931142,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723883767509,1.20931142,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1723883767510,1.20931142,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723883769345,0.03424578,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723883770571,0.03424578,2604.4,2604.1,7.67998]
["bitfinex","ETHUSD",1723883770871,0.03424578,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723883770872,1.2435572,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723883771358,2.48643209,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723883771770,0.03424578,2604.4,2604.1,6.19997]
["bitfinex","ETHUSD",1723883771920,0.03424578,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723883772120,1.20931142,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723883772349,0.03423201,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1723883773846,1.24354343,2604.5,2604.1,7.67998]
["bitfinex","ETHUSD",1723883774233,2.24763195,2604.5,2604.1,7.67998]
["bitfinex","ETHUSD",1723883775652,2.24763195,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1723883775976,1.20931142,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723883776131,0.03421411,2604.3,2604.1,3.83997]
["bitfinex","ETHUSD",1723883776638,2.21339994,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1723883776853,0.03421342,2604.2,2604.1,3.83997]
["bitfinex","ETHUSD",1723883777056,2.21339994,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1723883777227,0.03421342,2604.2,2604.1,3.83997]
["bitfinex","ETHUSD",1723883777438,2.21339994,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1723883777756,0.89971667,2604.4,2604.1,3.83997]
["bitfinex","ETHUSD",1723883778069,0.03421411,2604.3,2604.1,3.83997]
["bitfinex","ETHUSD",1723883778927,0.03421411,2604.3,2603.9,10.04059]
["bitfinex","ETHUSD",1723883779166,0.03421411,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883786481,4.56779994,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1723883786713,0.03419692,2604.2,2604.0,3.84021]
["bitfinex","ETHUSD",1723883786854,1.20931142,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1723883787044,0.03419623,2604.1,2604.0,3.84021]
["bitfinex","ETHUSD",1723883787239,1.20931142,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1723883787476,0.03419623,2604.1,2604.0,3.84021]
["bitfinex","ETHUSD",1723883787669,1.20931142,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1723883788033,2.24405924,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1723883788143,0.03419761,2604.3,2604.0,3.84021]
["bitfinex","ETHUSD",1723883794212,0.03419761,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723883795267,1.20931142,2604.4,2604.1,3.84005]
["bitfinex","ETHUSD",1723883795536,0.03419279,2604.2,2604.1,3.84005]
["bitfinex","ETHUSD",1723883795714,1.20931142,2604.4,2604.1,3.84005]
["bitfinex","ETHUSD",1723883796177,0.03419348,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723883797020,1.2435049,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723883798081,0.03419348,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723883798528,1.2435049,2604.3,2604.1,3.84005]
["bitfinex","ETHUSD",1723883799095,1.20931142,2604.2,2604.1,3.84005]
["bitfinex","ETHUSD",1723883799631,1.24350421,2604.2,2604.1,3.84005]
["bitfinex","ETHUSD",1723883800329,3.51770421,2604.2,2604.1,3.84005]
["bitfinex","ETHUSD",1723883800527,2.30839279,2604.2,2603.9,3.84024]
["bitfinex","ETHUSD",1723883800829,1.20960648,2604.1,2604.0,3.8402]
["bitfinex","ETHUSD",1723883801205,1.24376967,2604.1,2604.0,3.8402]
["bitfinex","ETHUSD",1723883802647,2.2742,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723883802938,2.54193421,2603.7,2603.4,3.84099]
["bitfinex","ETHUSD",1723883803144,2.54193421,2603.7,2603.3,7.68254]
["bitfinex","ETHUSD",1723883803367,0.03413611,2603.6,2603.3,7.68254]
["bitfinex","ETHUSD",1723883803641,0.03413611,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723883804622,1.24407032,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723883805006,0.03413611,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723883809113,0.03413611,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1723883809363,2.2742,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1723883809724,0.03413524,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723883814922,0.03413524,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1723883815130,0.03413524,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1723883815630,0.03413524,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723883816855,0.03413524,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1723883818220,0.03413524,2603.4,2603.1,7.68297]
["bitfinex","ETHUSD",1723883818743,0.03413524,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1723883820445,0.03413524,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723883820651,3.6132,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723883820916,0.03386393,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883821124,3.6132,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883821554,0.03386393,2603.2,2602.9,7.68354]
["bitfinex","ETHUSD",1723883821756,0.03386393,2603.2,2602.9,3.84176]
["bitfinex","ETHUSD",1723883821967,3.6132,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883821968,0.03385291,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1723883822270,4.43344575,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723883822457,0.03385222,2603.0,2602.9,3.84176]
["bitfinex","ETHUSD",1723883822663,2.2812,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723883822832,2.67637222,2603.0,2602.7,3.84206]
["bitfinex","ETHUSD",1723883824073,2.67637222,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1723883824777,2.67637222,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1723883825131,6.51809222,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1723883825365,0.65180922,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1723883825681,0.0338241,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1723883826730,2.2812,2602.7,2602.3,7.68528]
["bitfinex","ETHUSD",1723883826943,0.03376072,2602.6,2602.3,7.68528]
["bitfinex","ETHUSD",1723883827174,0.03376072,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723883827733,0.03376072,2602.6,2602.3,7.6853]
["bitfinex","ETHUSD",1723883827980,0.03376072,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723883828975,0.03376072,2602.6,2602.3,7.68529]
["bitfinex","ETHUSD",1723883829307,0.03376072,2602.6,2602.3,3.84263]
["bitfinex","ETHUSD",1723883830980,0.64946179,2602.6,2602.2,3.84278]
["bitfinex","ETHUSD",1723883831182,1.332,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1723883831478,1.332,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1723883831479,2.2812,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1723883831679,2.47597011,2602.4,2601.9,3.8432]
["bitfinex","ETHUSD",1723883832049,2.2812,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723883832286,2.2812,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723883832287,6.12422,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1723883832634,1.332,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723883834980,1.332,2602.0,2601.5,7.68776]
["bitfinex","ETHUSD",1723883835182,1.332,2602.0,2601.6,3.84365]
["bitfinex","ETHUSD",1723883837180,1.332,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723883837994,1.332,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1723883842570,1.332,2602.0,2601.5,7.68768]
["bitfinex","ETHUSD",1723883843767,1.332,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1723883844085,2.4654,2601.9,2601.5,7.68768]
["bitfinex","ETHUSD",1723883845993,2.4654,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723883847225,3.84299,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1723883847226,2.4654,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723883847446,1.332,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1723883847603,1.332,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1723883847933,0.37974,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1723883848198,2.4654,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1723883848349,1.332,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723883848558,1.332,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1723883848854,0.37974,2602.7,2602.5,3.84241]
["bitfinex","ETHUSD",1723883851544,0.37974,2602.7,2602.3,7.68529]
["bitfinex","ETHUSD",1723883851727,1.332,2602.8,2602.3,7.68529]
["bitfinex","ETHUSD",1723883852230,1.332,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723883854429,19.62,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723883854625,23.46174,2603.0,2602.4,7.68504]
["bitfinex","ETHUSD",1723883854818,26.39971,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723883855019,3.615941,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1723883855786,4.947941,2602.9,2602.5,3.8424]
["bitfinex","ETHUSD",1723883856932,3.615941,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1723883857135,2.6173911,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723883860675,2.6173911,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1723883861226,2.6173911,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723883864145,1.332,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723883864849,1.332,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1723883866726,1.332,2602.9,2602.5,7.68477]
["bitfinex","ETHUSD",1723883866926,1.332,2602.9,2602.6,3.84223]
["bitfinex","ETHUSD",1723883868786,1.332,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1723883869099,34.42537176,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883869100,29.3797,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883869252,27.08,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883872489,30.88945125,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883872892,23.42945125,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883875484,24.76145125,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1723883879078,24.76145125,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1723883879277,24.76145125,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1723883879487,2.9806963,2603.0,2602.7,3.84207]
["bitfinex","ETHUSD",1723883883163,2.9806963,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723883883379,5.3102963,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1723883884499,19.62,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723883884699,19.62,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723883884906,19.62,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1723883885112,1.20408176,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723883885413,4.33941704,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883885414,3.53368176,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883885577,3.1475737,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883886512,2.3296,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723883887606,2.3296,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723883888264,2.3296,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1723883888607,2.3296,2603.8,2603.5,7.68179]
["bitfinex","ETHUSD",1723883888978,2.3296,2603.8,2603.3,2.3173]
["bitfinex","ETHUSD",1723883889309,1.81856818,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1723883889808,0.03371322,2603.6,2603.3,3.84115]
["bitfinex","ETHUSD",1723883893123,0.03371322,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723883893613,1.20408176,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723883896267,2.53608176,2603.9,2603.6,3.84079]
["bitfinex","ETHUSD",1723883898433,1.20408176,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723883899308,1.332,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1723883903433,1.74615241,2603.7,2603.3,3.84124]
["bitfinex","ETHUSD",1723883903601,2.276,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723883904005,0.03374529,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1723883908703,0.03374529,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1723883908909,0.03374529,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723883909408,0.03374529,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723883909608,1.332,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723883909846,0.03376803,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723883910041,3.48008176,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723883910506,0.03376941,2603.7,2603.4,3.84113]
["bitfinex","ETHUSD",1723883910711,3.48008176,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723883910903,0.03376872,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723883911108,3.48008176,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723883911349,0.03376803,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723883911546,2.53608176,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1723883911718,0.03376734,2603.4,2603.3,7.68239]
["bitfinex","ETHUSD",1723883911925,6.26987417,2603.7,2603.3,7.68239]
["bitfinex","ETHUSD",1723883912151,0.03376734,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723883912354,6.26987417,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1723883912590,0.03376734,2603.4,2603.3,7.68238]
["bitfinex","ETHUSD",1723883912853,0.03376734,2603.4,2603.3,3.84119]
["bitfinex","ETHUSD",1723883913251,6.26987417,2603.7,2603.3,7.68237]
["bitfinex","ETHUSD",1723883913560,6.26987417,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1723883913860,0.03376872,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723883916076,1.23785048,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723883917323,0.03376872,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723883917544,1.23785048,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723883917727,0.03376872,2603.6,2603.4,3.84109]
["bitfinex","ETHUSD",1723883918936,0.03376872,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723883919127,0.03376872,2603.6,2603.5,10.15986]
["bitfinex","ETHUSD",1723883919333,7.46,2603.9,2603.8,7.68108]
["bitfinex","ETHUSD",1723883921163,7.46,2603.9,2603.8,10.15898]
["bitfinex","ETHUSD",1723883921564,12.35318176,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723883921763,2.53608176,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723883921948,0.41415241,2604.3,2604.2,3.83993]
["bitfinex","ETHUSD",1723883922554,1.332,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723883925683,1.20408176,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723883925891,2.53608176,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723883928479,1.20408176,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1723883928664,1.332,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1723883930409,2.53608176,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1723883930761,2.53608176,2604.6,2604.2,6.31783]
["bitfinex","ETHUSD",1723883930762,1.20408176,2604.5,2604.2,6.31783]
["bitfinex","ETHUSD",1723883930970,2.53608176,2604.6,2604.2,6.31777]
["bitfinex","ETHUSD",1723883931870,1.20408176,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723883932213,21.22544235,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723883932214,20.82408176,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1723883932371,9.06544235,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1723883932372,1.20408176,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1723883932567,1.20408176,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723883932769,1.60544235,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723883932770,1.20408176,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1723883932995,1.332,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723883933202,1.20408176,2604.9,2604.6,6.31725]
["bitfinex","ETHUSD",1723883933434,2.53608176,2605.0,2604.6,6.31725]
["bitfinex","ETHUSD",1723883933718,2.9290386,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723883937379,1.332,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723883937807,1.332,2605.0,2604.6,6.31711]
["bitfinex","ETHUSD",1723883938697,1.332,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1723883944358,1.332,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723883944859,1.332,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1723883949821,1.332,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723883950232,1.332,2605.2,2604.9,7.67766]
["bitfinex","ETHUSD",1723883950418,11.29828,2605.4,2604.8,2.2682]
["bitfinex","ETHUSD",1723883950419,7.46,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723883950749,7.46,2605.4,2605.1,6.10672]
["bitfinex","ETHUSD",1723883952251,7.46,2605.4,2605.1,6.10669]
["bitfinex","ETHUSD",1723883952454,7.46,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1723883952652,5.16991,2605.6,2605.1,6.10669]
["bitfinex","ETHUSD",1723883952856,5.16991,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1723883953065,5.16991,2605.6,2605.1,7.67703]
["bitfinex","ETHUSD",1723883953552,1.332,2605.6,2605.2,3.83844]
["bitfinex","ETHUSD",1723883956906,1.332,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1723883957105,1.332,2605.6,2604.9,6.10702]
["bitfinex","ETHUSD",1723883957106,1.332,2605.4,2604.9,9.94582]
["bitfinex","ETHUSD",1723883957325,1.332,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723883958360,9.61372168,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723883958654,1.332,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723883967162,2.3975,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1723883967370,1.332,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723883967514,1.332,2605.2,2604.7,6.18591]
["bitfinex","ETHUSD",1723883967515,0.37295,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723883967721,1.332,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723883968367,3.57381017,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723883968740,2.36972841,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723883969970,1.0,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723883971429,1.0,2605.1,2604.7,6.18587]
["bitfinex","ETHUSD",1723883971626,1.0,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723883972364,2.20408176,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723883972526,1.0,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723883973030,1.0,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723883974628,2.20408176,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723883976432,2.20408176,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723883976433,1.20408176,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723883976728,1.20408176,2605.0,2604.7,3.83907]
["bitfinex","ETHUSD",1723883976947,3.48358176,2604.9,2604.5,7.67884]
["bitfinex","ETHUSD",1723883977148,3.48358176,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1723883977931,4.81558176,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723883978150,1.20408176,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723883978848,2.53608176,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1723883979256,1.20408176,2604.6,2604.3,7.67941]
["bitfinex","ETHUSD",1723883979829,1.20408176,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1723883979986,1.20408176,2604.6,2604.3,7.6794]
["bitfinex","ETHUSD",1723883980478,1.20408176,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1723883980693,1.20408176,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723883982333,1.20408176,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723883982534,1.20408176,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1723883982837,1.20408176,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1723883983267,1.20408176,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723883983450,1.20408176,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723883984239,1.20408176,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723883985747,22.55744235,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723883985968,1.20847094,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723883989888,1.20851961,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723883990858,2.93744235,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723883991557,2.93744235,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1723883991558,2.01408395,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1723883991759,1.20853231,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723883995413,1.20853231,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723883997467,1.20853231,2604.8,2604.7,3.83913]
["bitfinex","ETHUSD",1723883998161,1.20853231,2604.8,2604.6,7.67852]
["bitfinex","ETHUSD",1723883998370,1.20853231,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1723883998721,1.20853231,2604.8,2604.6,7.67853]
["bitfinex","ETHUSD",1723883999870,1.20853231,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723884000179,1.20853231,2604.7,2604.2,6.32985]
["bitfinex","ETHUSD",1723884000180,1.67029426,2604.7,2604.2,6.32985]
["bitfinex","ETHUSD",1723884000379,1.20853231,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1723884001208,1.20853231,2604.6,2604.2,7.67971]
["bitfinex","ETHUSD",1723884001413,2.54053231,2604.6,2604.2,7.67971]
["bitfinex","ETHUSD",1723884004510,2.54053231,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1723884006516,2.54053231,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723884006716,1.332,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723884006876,1.332,2604.6,2604.4,7.67921]
["bitfinex","ETHUSD",1723884007223,1.332,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1723884007391,1.332,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723884007776,2.54053231,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723884009015,2.54053231,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723884009016,1.20853231,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723884010731,1.20853231,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884021392,1.20853231,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723884021593,2.01534717,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723884021594,1.61139679,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1723884021794,1.20949743,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723884022301,9.07139679,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884022302,8.66949743,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884022649,7.46,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884024626,1.20949743,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723884025035,1.20949743,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884027147,1.20949743,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723884028330,1.20949743,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884028857,1.20949743,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723884034982,1.20949743,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723884035187,1.20949743,2604.9,2604.7,7.67826]
["bitfinex","ETHUSD",1723884036488,1.20949743,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723884037575,2.54149743,2605.0,2604.7,7.67826]
["bitfinex","ETHUSD",1723884037757,2.54149743,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723884037957,1.20949743,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723884040660,2.54149743,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1723884040991,1.20949743,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1723884042495,1.20859512,2604.8,2604.3,7.67944]
["bitfinex","ETHUSD",1723884042645,1.332,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723884044093,1.332,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723884044299,2.54059512,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723884044506,1.332,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723884044675,2.54059512,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723884044874,1.332,2604.7,2604.4,3.83962]
["bitfinex","ETHUSD",1723884045121,2.54059512,2604.7,2604.3,7.67942]
["bitfinex","ETHUSD",1723884047100,2.54059512,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884048324,1.332,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884048480,2.54059512,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884050530,1.332,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884050683,2.54059512,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884052236,1.332,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884052395,2.54059512,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884053406,4.05199679,2604.8,2604.1,5.435]
["bitfinex","ETHUSD",1723884053407,1.20859512,2604.8,2604.5,3.83946]
["bitfinex","ETHUSD",1723884053709,2.94339679,2604.9,2604.5,3.83946]
["bitfinex","ETHUSD",1723884053710,1.20859512,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884054169,19.62,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884054170,20.82859512,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884054461,1.20859512,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884058632,1.20859512,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884059033,1.20859512,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884061352,1.20859512,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884061550,2.54059512,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884061966,1.20859512,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884062294,1.61139679,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1723884062295,1.20859512,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884062442,1.20859512,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884062775,1.20862173,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884063395,2.94339679,2605.3,2605.0,7.67746]
["bitfinex","ETHUSD",1723884063575,1.20868338,2605.1,2605.0,7.67746]
["bitfinex","ETHUSD",1723884063881,1.20868338,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884066504,2.94339679,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884068402,1.20893109,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884068713,1.20892167,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884072121,2.54092167,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884072802,1.332,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884073259,2.54092167,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884073886,1.20892167,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723884074659,1.20892167,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1723884074660,3.67142167,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1723884074833,2.54092167,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723884075041,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884075042,1.332,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884075607,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884076112,2.54092167,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1723884076945,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884077334,2.54092167,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1723884077509,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884078151,2.54092167,2605.1,2604.8,7.67796]
["bitfinex","ETHUSD",1723884078668,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884079036,2.54092167,2605.1,2604.8,7.67795]
["bitfinex","ETHUSD",1723884079529,2.54092167,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1723884080024,1.20892167,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723884080657,1.20892167,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1723884080841,1.20892167,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723884081969,2.54092167,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723884082546,1.20892167,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1723884083969,7.63352,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1723884084149,1.332,2604.6,2604.0,6.09174]
["bitfinex","ETHUSD",1723884084351,3.7945,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1723884085132,3.7945,2604.6,2604.2,7.67971]
["bitfinex","ETHUSD",1723884085655,3.7945,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1723884085966,6.0486284,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1723884086169,1.332,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1723884086482,1.332,2604.4,2604.0,7.6803]
["bitfinex","ETHUSD",1723884086941,1.332,2604.4,2604.1,3.84006]
["bitfinex","ETHUSD",1723884087848,5.00325611,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884089240,1.20875611,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1723884089444,10.47338999,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884093076,6.63401999,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884093443,1.20875611,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1723884093639,5.00325611,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884096501,11.43219279,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884096708,13.04358958,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884096875,11.43219279,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884100365,10.22343668,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884105583,11.43219279,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884106232,10.22343668,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1723884106592,6.38405668,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723884106793,3.7945,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1723884108592,1.332,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723884115922,1.332,2604.4,2604.0,3.84009]
["bitfinex","ETHUSD",1723884116637,1.332,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1723884120458,7.26467872,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723884120753,1.332,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723884121723,1.332,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1723884124518,1.20875611,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723884124720,2.54075611,2604.4,2604.0,3.84024]
["bitfinex","ETHUSD",1723884125432,1.20875611,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723884127741,2.54075611,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723884128074,1.20875611,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723884129456,1.20875611,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723884134386,1.20875611,2604.3,2604.2,10.096]
["bitfinex","ETHUSD",1723884134554,2.01747294,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884134555,1.21054483,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884134750,1.21054483,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723884136393,1.61139679,2604.7,2604.3,3.83967]
["bitfinex","ETHUSD",1723884136682,1.61139679,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723884136683,1.21019724,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884139794,1.61139679,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1723884139795,1.21019724,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884140466,20.83019724,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884142698,1.21019724,2604.5,2604.3,2.358]
["bitfinex","ETHUSD",1723884142902,1.21019724,2604.5,2604.1,3.83995]
["bitfinex","ETHUSD",1723884142903,1.61139679,2604.4,2604.1,3.83995]
["bitfinex","ETHUSD",1723884143201,1.20973273,2604.2,2603.9,6.19825]
["bitfinex","ETHUSD",1723884143400,1.20973273,2604.2,2603.9,10.03856]
["bitfinex","ETHUSD",1723884144463,1.20973273,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723884144779,1.20973273,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723884148407,1.20973273,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723884150109,1.20973273,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723884152773,1.20973273,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723884158886,1.20973273,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723884159485,1.20973273,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1723884162030,1.20973273,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723884166939,1.20973273,2604.3,2604.2,6.10405]
["bitfinex","ETHUSD",1723884167425,1.20973273,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723884168657,1.20973273,2604.4,2604.2,6.10405]
["bitfinex","ETHUSD",1723884169165,1.20973273,2604.4,2604.2,9.94392]
["bitfinex","ETHUSD",1723884169952,1.20973273,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723884173036,1.20973273,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884174938,2.94339679,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884175140,1.2095532,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884181669,2.94339679,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884181982,1.20940488,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884182992,2.94339679,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884183150,1.61139679,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884183890,1.20947291,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884184496,2.94339679,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884184854,1.20953256,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884186056,1.20959567,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884186351,1.61139679,2604.5,2604.2,6.1039]
["bitfinex","ETHUSD",1723884186553,1.20959876,2604.4,2604.3,3.83972]
["bitfinex","ETHUSD",1723884186753,1.20959876,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723884186978,1.20959876,2604.4,2604.3,3.83972]
["bitfinex","ETHUSD",1723884196911,1.20959876,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723884198099,1.61139679,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1723884198100,1.20959876,2604.6,2604.4,7.6793]
["bitfinex","ETHUSD",1723884198332,1.61139679,2604.7,2604.5,6.2642]
["bitfinex","ETHUSD",1723884198333,1.20959876,2604.7,2604.5,6.2642]
["bitfinex","ETHUSD",1723884198531,1.20959876,2604.8,2604.6,3.83925]
["bitfinex","ETHUSD",1723884199126,1.20959876,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723884200232,2.54159876,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723884203690,1.20959876,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723884204225,1.20959876,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723884204403,1.2091417,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723884205301,1.2091417,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723884205515,1.2091417,2604.7,2604.6,3.83934]
["bitfinex","ETHUSD",1723884205722,1.2091417,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1723884206135,1.2091417,2604.7,2604.5,6.2642]
["bitfinex","ETHUSD",1723884206332,1.2091417,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1723884207217,3.6327417,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1723884207404,2.5411417,2604.5,2604.2,3.83983]
["bitfinex","ETHUSD",1723884210404,1.332,2604.5,2604.2,7.67969]
["bitfinex","ETHUSD",1723884210609,2.5411417,2604.5,2604.2,3.83983]
["bitfinex","ETHUSD",1723884211033,2.5411417,2604.5,2604.2,7.6797]
["bitfinex","ETHUSD",1723884211194,2.5411417,2604.5,2604.2,3.83983]
["bitfinex","ETHUSD",1723884211399,2.5411417,2604.5,2604.2,7.6797]
["bitfinex","ETHUSD",1723884211998,1.2091417,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723884212198,1.2091417,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723884212635,1.2091417,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884212835,1.2091417,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1723884213044,1.2091417,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723884213242,1.2091417,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723884217610,2.5411417,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723884218011,1.2091417,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1723884218822,2.5411417,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723884219543,1.2091417,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723884219744,2.94339679,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723884219745,2.5411417,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723884220054,1.2091417,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723884220758,2.5411417,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1723884221442,2.5411417,2604.7,2604.3,7.67941]
["bitfinex","ETHUSD",1723884221443,1.61139679,2604.6,2604.3,7.67941]
["bitfinex","ETHUSD",1723884221631,1.20957057,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723884223417,5.43489679,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1723884223418,1.20957057,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1723884223854,1.20957057,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723884226768,2.54157057,2604.5,2604.3,3.8397]
["bitfinex","ETHUSD",1723884227534,1.20957057,2604.4,2604.3,3.8397]
["bitfinex","ETHUSD",1723884229846,1.61139679,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723884230045,1.20949352,2604.3,2604.2,3.83994]
["bitfinex","ETHUSD",1723884230258,1.61139679,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723884230773,1.61139679,2604.4,2604.0,9.94363]
["bitfinex","ETHUSD",1723884231084,1.20920682,2604.2,2604.1,3.84004]
["bitfinex","ETHUSD",1723884232188,1.20920682,2604.3,2604.1,3.84004]
["bitfinex","ETHUSD",1723884233440,1.20920682,2604.4,2604.1,3.84004]
["bitfinex","ETHUSD",1723884235143,1.20920682,2604.4,2604.0,6.1034]
["bitfinex","ETHUSD",1723884235144,1.20920682,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723884239956,2.54120682,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1723884240470,1.20920682,2604.6,2604.3,6.13715]
["bitfinex","ETHUSD",1723884240805,1.20920682,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884241096,1.62446718,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884241304,1.20920682,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1723884243511,2.54120682,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1723884243673,1.20920682,2604.6,2604.5,3.83946]
["bitfinex","ETHUSD",1723884246197,2.94339679,2604.7,2604.3,3.83965]
["bitfinex","ETHUSD",1723884246398,1.20886792,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884246602,1.61139679,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884247095,1.2088854,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884247301,1.61139679,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884247498,1.20899932,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884252795,1.61139679,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884252978,1.20929292,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884256031,1.61139679,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884256371,1.20917952,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884269304,1.61139679,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884269532,1.20956013,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884269863,1.20959973,2604.5,2604.4,3.83964]
["bitfinex","ETHUSD",1723884270922,1.61139679,2604.6,2604.4,3.83964]
["bitfinex","ETHUSD",1723884271950,1.61139679,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1723884272156,1.20957152,2604.3,2604.2,3.83985]
["bitfinex","ETHUSD",1723884272353,1.20957152,2604.4,2604.2,3.83985]
["bitfinex","ETHUSD",1723884272571,1.20957152,2604.4,2604.0,7.6803]
["bitfinex","ETHUSD",1723884272724,1.20957152,2604.3,2603.9,6.23886]
["bitfinex","ETHUSD",1723884273155,1.20957152,2604.2,2603.9,6.23886]
["bitfinex","ETHUSD",1723884273436,1.20957152,2604.3,2603.9,6.23886]
["bitfinex","ETHUSD",1723884277327,1.20957152,2604.3,2604.0,3.8402]
["bitfinex","ETHUSD",1723884280642,1.20957152,2604.3,2604.0,7.6804]
["bitfinex","ETHUSD",1723884281163,1.20957152,2604.3,2604.0,3.8402]
["bitfinex","ETHUSD",1723884281371,1.20957152,2604.3,2604.0,7.68036]
["bitfinex","ETHUSD",1723884281942,1.20957152,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1723884282270,1.20957152,2604.3,2604.0,7.68031]
["bitfinex","ETHUSD",1723884283275,1.20957152,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723884283674,1.20957152,2604.3,2604.0,7.68031]
["bitfinex","ETHUSD",1723884285256,1.20957152,2604.3,2604.1,3.84006]
["bitfinex","ETHUSD",1723884289995,1.20957152,2604.2,2604.1,3.84006]
["bitfinex","ETHUSD",1723884293490,1.61139679,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1723884293491,2.54157152,2604.3,2604.0,7.68032]
["bitfinex","ETHUSD",1723884293675,2.54157152,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723884293892,2.54189118,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723884294064,1.332,2603.9,2603.6,7.68154]
["bitfinex","ETHUSD",1723884294275,1.20977228,2603.8,2603.6,7.68154]
["bitfinex","ETHUSD",1723884294492,2.54177228,2603.9,2603.6,7.68154]
["bitfinex","ETHUSD",1723884294794,1.20977228,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723884295159,3.27767615,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723884295997,2.06790387,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723884296173,1.332,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723884298154,1.20977228,2603.8,2603.6,3.84074]
["bitfinex","ETHUSD",1723884298357,1.332,2603.7,2603.6,3.84074]
["bitfinex","ETHUSD",1723884301717,4.88947228,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1723884301858,3.93387723,2603.7,2603.4,3.84101]
["bitfinex","ETHUSD",1723884302908,1.332,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723884303078,1.332,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723884303294,1.332,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1723884303502,3.6797,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1723884303718,1.332,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723884304580,0.36797,2602.9,2602.4,7.68499]
["bitfinex","ETHUSD",1723884304828,0.36797,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1723884305128,2.3477,2602.8,2602.4,7.68498]
["bitfinex","ETHUSD",1723884305432,3.003439,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1723884305718,1.332,2602.7,2602.5,3.84242]
["bitfinex","ETHUSD",1723884306402,1.332,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723884306603,0.36797,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723884306604,1.69997,2602.9,2602.6,3.84231]
["bitfinex","ETHUSD",1723884306823,1.69997,2602.9,2602.6,7.68453]
["bitfinex","ETHUSD",1723884306824,1.332,2602.9,2602.6,7.68453]
["bitfinex","ETHUSD",1723884307180,1.332,2602.9,2602.6,7.68444]
["bitfinex","ETHUSD",1723884307486,1.332,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723884307714,1.332,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1723884307921,1.332,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723884309211,1.69997,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723884311187,1.332,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723884311387,1.332,2602.9,2602.6,7.68442]
["bitfinex","ETHUSD",1723884311587,1.332,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1723884322635,1.332,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723884323398,2.08413,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723884328544,1.332,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1723884329270,1.332,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1723884329542,3.7034,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1723884330952,3.7034,2602.7,2602.4,7.68505]
["bitfinex","ETHUSD",1723884331102,3.7034,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1723884333113,4.533141,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1723884333474,4.533141,2602.7,2602.2,7.68555]
["bitfinex","ETHUSD",1723884334113,4.533141,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1723884339059,0.8375231,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1723884340271,0.8375231,2602.6,2602.3,7.68548]
["bitfinex","ETHUSD",1723884340468,1.332,2602.6,2602.3,7.68548]
["bitfinex","ETHUSD",1723884340780,1.332,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1723884340938,1.332,2602.6,2602.3,7.6854]
["bitfinex","ETHUSD",1723884341143,1.332,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723884342023,3.7131,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723884344369,4.67256533,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723884345261,5.88233761,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723884345462,4.55033761,2602.6,2602.1,7.68585]
["bitfinex","ETHUSD",1723884345785,1.08337154,2602.5,2602.1,7.68585]
["bitfinex","ETHUSD",1723884346329,1.08337154,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1723884346531,1.332,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1723884350302,2.54177228,2602.4,2602.2,3.84288]
["bitfinex","ETHUSD",1723884351502,1.61139679,2602.5,2602.2,2.4963]
["bitfinex","ETHUSD",1723884351503,1.20977228,2602.5,2602.2,2.4963]
["bitfinex","ETHUSD",1723884351676,1.20977228,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723884351875,1.20977228,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1723884351876,2.54177228,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723884352070,1.20977228,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1723884352382,1.61139679,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723884352383,1.20977228,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1723884352559,2.54177228,2602.7,2602.5,3.8424]
["bitfinex","ETHUSD",1723884352763,4.92287228,2602.7,2602.5,3.8424]
["bitfinex","ETHUSD",1723884353195,4.92287228,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1723884353665,1.61139679,2602.6,2602.5,3.84237]
["bitfinex","ETHUSD",1723884353897,1.2079304,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723884354465,1.2079304,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723884354693,2.5399304,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723884358209,1.2079304,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723884358415,1.332,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723884358582,2.5399304,2602.3,2602.1,3.84295]
["bitfinex","ETHUSD",1723884358986,2.5399304,2602.3,2601.9,3.8432]
["bitfinex","ETHUSD",1723884359192,2.5399304,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1723884359402,1.2079304,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1723884359705,1.2079304,2602.2,2602.0,3.84314]
["bitfinex","ETHUSD",1723884361395,1.2079304,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1723884361712,2.5399304,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1723884361886,1.2079304,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1723884362584,2.5399304,2602.3,2602.0,3.84317]
["bitfinex","ETHUSD",1723884362980,1.2079304,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1723884363370,1.332,2602.1,2601.7,3.84351]
["bitfinex","ETHUSD",1723884363577,2.5399304,2602.1,2601.7,7.68707]
["bitfinex","ETHUSD",1723884365820,1.332,2602.1,2601.7,7.68707]
["bitfinex","ETHUSD",1723884366311,1.332,2602.1,2601.8,3.84349]
["bitfinex","ETHUSD",1723884366724,1.2079304,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723884366887,1.2079304,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1723884367216,1.2079304,2602.4,2602.1,7.68594]
["bitfinex","ETHUSD",1723884367371,1.2079304,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1723884367771,2.262,2602.3,2601.9,7.68647]
["bitfinex","ETHUSD",1723884368016,3.4699304,2602.3,2601.9,7.68647]
["bitfinex","ETHUSD",1723884368575,4.31234315,2602.3,2601.9,7.68647]
["bitfinex","ETHUSD",1723884368782,4.31234315,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1723884369098,4.31234315,2602.3,2601.9,3.8432]
["bitfinex","ETHUSD",1723884370090,1.332,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1723884371326,2.5399304,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1723884372526,3.64976539,2602.2,2601.9,3.8432]
["bitfinex","ETHUSD",1723884372730,1.2079304,2602.1,2601.9,3.8432]
["bitfinex","ETHUSD",1723884372902,1.2079304,2602.1,2601.7,7.68709]
["bitfinex","ETHUSD",1723884373102,1.2079304,2602.1,2601.7,3.84349]
["bitfinex","ETHUSD",1723884373300,1.2079304,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1723884373625,2.262,2602.0,2601.8,3.84345]
["bitfinex","ETHUSD",1723884373793,1.332,2602.0,2601.7,3.84349]
["bitfinex","ETHUSD",1723884374615,2.62981364,2602.1,2601.7,3.84349]
["bitfinex","ETHUSD",1723884374793,2.62981364,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723884374794,3.5258304,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1723884374999,1.332,2601.9,2601.5,7.68769]
["bitfinex","ETHUSD",1723884376439,1.332,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1723884376996,1.332,2601.9,2601.5,7.68769]
["bitfinex","ETHUSD",1723884377223,1.332,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723884377534,3.12631104,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723884377535,2.3179,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723884377709,2.3179,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723884378630,1.332,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1723884378789,2.46674899,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1723884382429,2.46674899,2602.1,2601.5,6.19359]
["bitfinex","ETHUSD",1723884382430,6.30978899,2602.1,2601.5,6.19359]
["bitfinex","ETHUSD",1723884382632,7.51771939,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1723884383398,0.75177194,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1723884385314,2.08377194,2602.0,2601.6,3.84366]
["bitfinex","ETHUSD",1723884385500,1.332,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723884392566,1.332,2602.0,2601.5,10.03738]
["bitfinex","ETHUSD",1723884392932,3.6499,2602.0,2601.5,10.03738]
["bitfinex","ETHUSD",1723884394793,4.8578304,2602.0,2601.5,10.03738]
["bitfinex","ETHUSD",1723884397778,4.8578304,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723884400212,4.83276093,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723884402016,1.2079304,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723884403306,3.62483053,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723884403307,4.83276093,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1723884403618,1.2079304,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723884408780,1.2079304,2601.9,2601.7,3.84359]
["bitfinex","ETHUSD",1723884409271,28.14811275,2602.3,2601.7,3.84359]
["bitfinex","ETHUSD",1723884409272,1.2079304,2602.3,2602.1,2.3467]
["bitfinex","ETHUSD",1723884409428,4.84572323,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723884409429,1.2079304,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723884409629,1.61139679,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723884409630,1.2079304,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1723884410131,1.2079304,2602.7,2602.4,10.03178]
["bitfinex","ETHUSD",1723884410369,1.2079304,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1723884410554,1.2079304,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723884412557,1.2079304,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1723884412768,1.332,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723884413227,1.2079304,2602.9,2602.6,3.84226]
["bitfinex","ETHUSD",1723884413430,1.2079304,2602.9,2602.4,2.3467]
["bitfinex","ETHUSD",1723884413431,19.62,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723884414057,19.62,2603.1,2602.8,10.03061]
["bitfinex","ETHUSD",1723884414229,19.62,2603.1,2602.8,6.1886]
["bitfinex","ETHUSD",1723884414773,1.2079304,2603.4,2602.8,2.3467]
["bitfinex","ETHUSD",1723884414926,1.2079304,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723884415135,4.9691304,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723884415650,4.9691304,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723884415845,6.75726012,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723884416063,4.32806012,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723884416282,3.12012972,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723884416999,3.12012972,2603.5,2603.0,7.68321]
["bitfinex","ETHUSD",1723884417700,3.12012972,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1723884417867,1.332,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1723884420306,7.46,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1723884420587,25.07186679,2603.9,2603.2,3.84141]
["bitfinex","ETHUSD",1723884420588,1.332,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723884421193,1.332,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1723884421402,1.332,2603.8,2603.5,3.84087]
["bitfinex","ETHUSD",1723884422955,1.332,2603.8,2603.6,3.84078]
["bitfinex","ETHUSD",1723884423601,1.332,2603.8,2603.5,7.68176]
["bitfinex","ETHUSD",1723884424398,1.332,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1723884425903,1.332,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723884427789,1.332,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723884428176,1.332,2604.0,2603.8,7.68096]
["bitfinex","ETHUSD",1723884428378,19.62,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1723884428584,19.62,2604.2,2603.8,7.6809]
["bitfinex","ETHUSD",1723884428794,19.62,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1723884429173,19.62,2604.2,2603.8,7.68091]
["bitfinex","ETHUSD",1723884429403,19.62,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723884429603,20.952,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1723884429815,16.0796,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723884429816,2.4558,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723884430019,23.45914,2604.8,2604.0,2.4359]
["bitfinex","ETHUSD",1723884430020,2.4558,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723884430605,2.4558,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1723884430969,1.332,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723884431170,1.332,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1723884433010,1.332,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1723884433716,1.332,2604.6,2604.3,7.67942]
["bitfinex","ETHUSD",1723884434123,1.332,2604.6,2604.3,7.67941]
["bitfinex","ETHUSD",1723884434277,1.332,2604.6,2604.4,3.83962]
["bitfinex","ETHUSD",1723884437718,1.332,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1723884438537,3.83871,2605.1,2604.3,6.2115]
["bitfinex","ETHUSD",1723884438538,1.332,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723884439035,1.332,2604.9,2604.8,3.83896]
["bitfinex","ETHUSD",1723884439708,1.356836,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723884440039,2.332,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723884440233,2.332,2605.2,2605.0,7.6775]
["bitfinex","ETHUSD",1723884440457,2.332,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723884440596,2.332,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723884441507,1.0,2605.2,2605.0,3.83868]
["bitfinex","ETHUSD",1723884441716,1.0,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884446619,1.0,2605.2,2604.9,10.1642]
["bitfinex","ETHUSD",1723884446947,1.0,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1723884450437,6.6516,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1723884450635,1.332,2604.9,2604.7,3.83912]
["bitfinex","ETHUSD",1723884451167,4.83848,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1723884455155,1.0,2605.2,2604.7,7.67822]
["bitfinex","ETHUSD",1723884455321,1.0,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1723884455664,1.332,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1723884457537,1.332,2605.1,2604.7,7.67823]
["bitfinex","ETHUSD",1723884457737,1.332,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1723884458871,1.332,2605.1,2604.7,7.67822]
["bitfinex","ETHUSD",1723884461681,1.332,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1723884463196,1.332,2605.1,2604.8,7.67803]
["bitfinex","ETHUSD",1723884463570,1.332,2605.1,2604.8,7.67796]
["bitfinex","ETHUSD",1723884463755,1.332,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1723884467356,1.332,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1723884467795,1.332,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1723884471221,1.332,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1723884472683,1.332,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1723884472883,1.332,2604.9,2604.6,7.67862]
["bitfinex","ETHUSD",1723884473499,1.332,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1723884473904,1.332,2604.9,2604.6,7.67856]
["bitfinex","ETHUSD",1723884475715,2.5399304,2604.9,2604.6,7.67856]
["bitfinex","ETHUSD",1723884475900,2.5399304,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1723884476133,2.5399304,2604.9,2604.6,7.67855]
["bitfinex","ETHUSD",1723884476509,1.2079304,2604.9,2604.7,3.83907]
["bitfinex","ETHUSD",1723884477158,1.2079304,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723884477316,3.4683304,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1723884478031,1.2079304,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1723884479955,1.2079304,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884480611,1.2079304,2604.9,2604.7,3.83917]
["bitfinex","ETHUSD",1723884480612,1.61139679,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884480847,1.20805868,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884481027,1.61139679,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884481355,1.20803946,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884481656,1.61139679,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884481950,2.94339679,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884482525,1.61139679,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884485619,3.3457095,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884485845,1.61170875,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884489628,1.61170875,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1723884489830,1.20894646,2604.8,2604.7,3.83912]
["bitfinex","ETHUSD",1723884492890,1.20894646,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884493365,1.61170875,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723884494029,1.61170875,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884494769,1.20944331,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884496234,1.61170875,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1723884496564,1.20947317,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723884497774,1.20947317,2605.0,2604.9,7.67782]
["bitfinex","ETHUSD",1723884500489,1.20947317,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884500850,2.61170875,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884501180,1.61170875,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884501554,1.20892079,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884501754,1.61170875,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884502427,3.01474078,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884502894,1.61176013,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884503262,2.01474078,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884503557,3.01474078,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884503759,2.01474078,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884505067,2.01452153,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884506675,3.01452153,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1723884506872,2.01452153,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723884507829,2.01452153,2605.2,2604.9,7.67768]
["bitfinex","ETHUSD",1723884507982,1.2087601,2605.0,2604.9,3.83877]
["bitfinex","ETHUSD",1723884513425,1.61168013,2605.0,2604.9,3.83877]
["bitfinex","ETHUSD",1723884514120,1.20876521,2605.0,2604.9,3.83877]
["bitfinex","ETHUSD",1723884515076,1.61168013,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884520104,2.01512739,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884520297,1.61220351,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884520633,1.20917058,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884520993,1.61220351,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884521700,1.61220351,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884521905,2.01512739,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884522340,1.61225829,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884523991,1.61225829,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884524437,1.61225829,2605.2,2605.0,7.67754]
["bitfinex","ETHUSD",1723884524730,1.61225829,2605.2,2605.0,7.67746]
["bitfinex","ETHUSD",1723884525918,1.61225829,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723884529293,1.61225829,2605.1,2605.0,3.83869]
["bitfinex","ETHUSD",1723884532151,2.01574675,2605.1,2605.0,3.83869]
["bitfinex","ETHUSD",1723884532567,2.01574675,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723884532769,2.01623665,2605.1,2605.0,3.83869]
["bitfinex","ETHUSD",1723884533361,2.01623665,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723884533557,2.01623665,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723884534281,1.61300938,2605.0,2604.9,3.8389]
["bitfinex","ETHUSD",1723884537174,1.61300938,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723884540429,1.61300938,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723884540629,1.61300938,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723884541244,1.61300938,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723884541741,1.210569,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723884544857,1.210569,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723884546549,1.210569,2605.0,2604.8,7.67795]
["bitfinex","ETHUSD",1723884546957,1.210569,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1723884547142,1.210569,2604.9,2604.8,3.83897]
["bitfinex","ETHUSD",1723884547915,1.210569,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884553254,1.61300938,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884554852,1.21057437,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884555354,1.61300938,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1723884555953,1.21057227,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723884565385,1.61300938,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884565386,1.21057227,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884565545,1.61300938,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884565746,1.21050758,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1723884566141,1.61300938,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723884566422,1.61300938,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723884566636,2.82463489,2605.8,2605.1,7.67724]
["bitfinex","ETHUSD",1723884566637,2.82346546,2605.4,2605.1,4.35511299]
["bitfinex","ETHUSD",1723884566916,1.21045608,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723884567210,1.21028729,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723884567368,2.01759635,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723884567369,1.61300938,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723884567569,1.61300938,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1723884567977,1.61300938,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1723884570481,1.61300938,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1723884570714,1.61300938,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723884572200,1.61300938,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1723884572606,1.61300938,2605.8,2605.5,3.83799]
["bitfinex","ETHUSD",1723884574040,1.61300938,2605.8,2605.5,7.67594]
["bitfinex","ETHUSD",1723884574243,3.34603173,2605.9,2605.5,7.67594]
["bitfinex","ETHUSD",1723884574244,1.61300938,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1723884574538,4.46343173,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723884574539,1.61300938,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723884574709,1.61300938,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1723884575032,1.61300938,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1723884575249,1.61300938,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1723884576102,1.61300938,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1723884577831,5.39440938,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723884578032,1.61300938,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1723884578236,3.7814,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723884578237,5.39440938,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723884578532,6.3703846,2606.2,2605.8,3.83749]
["bitfinex","ETHUSD",1723884579489,1.332,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1723884579697,2.94500938,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1723884580100,2.94500938,2606.0,2605.6,7.67556]
["bitfinex","ETHUSD",1723884580433,2.94500938,2606.0,2605.4,2.3915]
["bitfinex","ETHUSD",1723884580434,1.332,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723884580938,1.332,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1723884581091,1.332,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1723884581505,1.332,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1723884582355,1.332,2605.8,2605.5,6.22951]
["bitfinex","ETHUSD",1723884582553,1.61300938,2606.1,2605.6,2.3915]
["bitfinex","ETHUSD",1723884582755,1.61300938,2606.3,2605.9,6.22891]
["bitfinex","ETHUSD",1723884582928,1.61300938,2606.3,2605.9,2.3915]
["bitfinex","ETHUSD",1723884583120,2.50509659,2606.2,2605.9,2.3915]
["bitfinex","ETHUSD",1723884583354,2.50509659,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1723884583355,6.16909659,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1723884583523,0.81807088,2606.1,2605.7,3.83774]
["bitfinex","ETHUSD",1723884583711,0.81807088,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723884583712,2.332,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1723884583916,5.45037938,2606.0,2605.5,7.67588]
["bitfinex","ETHUSD",1723884584116,3.94500938,2606.1,2605.5,10.06738]
["bitfinex","ETHUSD",1723884584342,1.332,2605.9,2605.5,10.06738]
["bitfinex","ETHUSD",1723884584543,1.332,2605.9,2605.5,6.22943]
["bitfinex","ETHUSD",1723884584944,1.332,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1723884588336,2.332,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1723884589330,1.332,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1723884590436,2.94500938,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1723884591437,4.19255088,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1723884591964,2.5795415,2605.9,2605.5,2.87847]
["bitfinex","ETHUSD",1723884592165,1.332,2605.9,2605.5,2.87847]
["bitfinex","ETHUSD",1723884592551,1.332,2605.9,2605.5,5.75694]
["bitfinex","ETHUSD",1723884593568,1.332,2605.9,2605.6,2.87839]
["bitfinex","ETHUSD",1723884595324,1.332,2605.9,2605.5,2.87846]
["bitfinex","ETHUSD",1723884595557,2.94500938,2605.9,2605.5,5.75692]
["bitfinex","ETHUSD",1723884595732,2.94500938,2605.9,2605.5,2.87846]
["bitfinex","ETHUSD",1723884596464,6.01363527,2605.9,2605.5,2.87846]
["bitfinex","ETHUSD",1723884596645,2.4692,2605.8,2605.5,2.87846]
["bitfinex","ETHUSD",1723884599446,2.4692,2605.8,2605.5,5.75692]
["bitfinex","ETHUSD",1723884599631,2.4692,2605.8,2605.5,2.87846]
["bitfinex","ETHUSD",1723884600978,4.08220938,2605.8,2605.5,2.87846]
["bitfinex","ETHUSD",1723884601178,2.4692,2605.8,2605.5,2.87846]
["bitfinex","ETHUSD",1723884601332,2.94500938,2605.9,2605.6,2.87836]
["bitfinex","ETHUSD",1723884601980,1.332,2605.9,2605.6,2.87836]
["bitfinex","ETHUSD",1723884602335,1.61300938,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884603486,1.61300938,2606.0,2605.8,2.87813]
["bitfinex","ETHUSD",1723884603631,21.23300938,2606.1,2605.8,2.87813]
["bitfinex","ETHUSD",1723884604267,21.23300938,2606.1,2605.8,5.75626]
["bitfinex","ETHUSD",1723884604433,21.23300938,2606.1,2605.8,2.87813]
["bitfinex","ETHUSD",1723884604857,21.23300938,2606.1,2605.8,5.75626]
["bitfinex","ETHUSD",1723884605197,21.23300938,2606.1,2605.8,2.87813]
["bitfinex","ETHUSD",1723884605412,1.61300938,2606.0,2605.8,5.75626]
["bitfinex","ETHUSD",1723884605772,1.61300938,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884605975,21.23300938,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723884607580,21.23300938,2606.1,2605.8,2.87809]
["bitfinex","ETHUSD",1723884607803,21.23083173,2606.1,2605.8,2.87809]
["bitfinex","ETHUSD",1723884608307,1.61083173,2606.0,2605.8,2.87809]
["bitfinex","ETHUSD",1723884609134,1.61083173,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723884609721,22.96553966,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723884610439,2.01353966,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723884611122,1.61157835,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723884611732,1.61157835,2606.0,2605.8,2.87817]
["bitfinex","ETHUSD",1723884611937,3.62511801,2606.0,2605.8,2.87817]
["bitfinex","ETHUSD",1723884612106,1.61157835,2605.9,2605.8,2.87817]
["bitfinex","ETHUSD",1723884612301,3.34697033,2605.9,2605.7,2.87821]
["bitfinex","ETHUSD",1723884612536,3.34697033,2605.9,2605.5,5.28342]
["bitfinex","ETHUSD",1723884612692,3.34697033,2605.9,2605.6,2.87835]
["bitfinex","ETHUSD",1723884612693,1.61252753,2605.7,2605.6,2.87835]
["bitfinex","ETHUSD",1723884613530,1.61252753,2605.7,2605.5,2.87842]
["bitfinex","ETHUSD",1723884613531,2.01497033,2605.7,2605.5,2.87842]
["bitfinex","ETHUSD",1723884613721,1.61262195,2605.6,2605.5,2.87842]
["bitfinex","ETHUSD",1723884614941,1.61262195,2605.6,2605.3,5.28373]
["bitfinex","ETHUSD",1723884614942,1.61262195,2605.8,2605.6,5.14121]
["bitfinex","ETHUSD",1723884615144,1.61262195,2605.8,2605.7,2.8783]
["bitfinex","ETHUSD",1723884617651,1.61262195,2605.8,2605.4,2.87861]
["bitfinex","ETHUSD",1723884617871,1.61262195,2605.8,2605.2,2.87878]
["bitfinex","ETHUSD",1723884617872,1.61262195,2605.5,2605.2,2.87878]
["bitfinex","ETHUSD",1723884618069,1.61262195,2605.5,2605.2,5.75758]
["bitfinex","ETHUSD",1723884618245,1.61262195,2605.5,2605.2,2.87878]
["bitfinex","ETHUSD",1723884618439,1.61262195,2605.5,2605.3,2.87873]
["bitfinex","ETHUSD",1723884619543,1.61262195,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723884619782,1.61262195,2605.7,2605.6,2.87841]
["bitfinex","ETHUSD",1723884619983,1.61262195,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723884620280,2.01497033,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723884620281,1.61262195,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723884620844,1.61262195,2605.6,2605.5,5.14132]
["bitfinex","ETHUSD",1723884621153,1.61262195,2605.7,2605.6,2.87841]
["bitfinex","ETHUSD",1723884622345,2.01497033,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723884623261,1.61231379,2605.7,2605.6,2.87841]
["bitfinex","ETHUSD",1723884624059,1.61231379,2605.7,2605.6,5.75682]
["bitfinex","ETHUSD",1723884624267,1.61231379,2605.8,2605.7,5.7566]
["bitfinex","ETHUSD",1723884624494,2.01497033,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884624695,1.61226024,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723884625358,2.01539036,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884626309,1.6123245,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723884626615,1.6123014,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723884627376,2.01539036,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884627901,1.61230401,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723884629473,1.61230401,2605.9,2605.8,5.14099]
["bitfinex","ETHUSD",1723884632050,1.61230401,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884634852,1.61230401,2606.0,2605.8,5.14098]
["bitfinex","ETHUSD",1723884635026,1.61230401,2605.9,2605.8,8.01911]
["bitfinex","ETHUSD",1723884638978,1.61230401,2605.9,2605.8,5.14093]
["bitfinex","ETHUSD",1723884639197,1.61230401,2605.9,2605.8,5.14091]
["bitfinex","ETHUSD",1723884642280,1.61230401,2605.9,2605.8,2.87811]
["bitfinex","ETHUSD",1723884642777,2.94430401,2606.0,2605.8,2.87811]
["bitfinex","ETHUSD",1723884643708,1.61230401,2605.9,2605.8,2.87811]
["bitfinex","ETHUSD",1723884646343,2.426,2605.8,2605.4,2.87857]
["bitfinex","ETHUSD",1723884646571,1.332,2605.6,2605.2,2.87879]
["bitfinex","ETHUSD",1723884646788,2.94430401,2605.6,2605.2,2.87879]
["bitfinex","ETHUSD",1723884646987,1.61230401,2605.5,2605.2,2.87879]
["bitfinex","ETHUSD",1723884650168,2.87876,2605.3,2604.8,2.3692]
["bitfinex","ETHUSD",1723884650399,2.87876,2605.3,2604.6,3.68277164]
["bitfinex","ETHUSD",1723884650400,6.87542401,2605.2,2604.6,2.87946]
["bitfinex","ETHUSD",1723884650699,1.61230401,2605.1,2604.6,2.87946]
["bitfinex","ETHUSD",1723884650904,1.61230401,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723884651104,1.61230401,2605.1,2604.8,5.24843]
["bitfinex","ETHUSD",1723884651461,2.94430401,2605.2,2604.8,5.24843]
["bitfinex","ETHUSD",1723884651883,2.94430401,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723884652296,3.96657315,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723884652998,1.332,2605.0,2604.6,2.87945]
["bitfinex","ETHUSD",1723884654790,1.332,2605.0,2604.6,5.75891]
["bitfinex","ETHUSD",1723884654989,1.332,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723884657316,1.332,2605.0,2604.6,5.7589]
["bitfinex","ETHUSD",1723884659219,3.88630401,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723884659388,2.274,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723884659589,3.0836884,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723884660574,2.274,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723884660828,1.332,2605.2,2605.0,2.87906]
["bitfinex","ETHUSD",1723884664928,1.332,2605.2,2604.8,5.75849]
["bitfinex","ETHUSD",1723884665130,1.332,2605.2,2604.9,2.87917]
["bitfinex","ETHUSD",1723884666319,1.8538304,2605.2,2604.9,2.87917]
["bitfinex","ETHUSD",1723884667686,1.8538304,2605.2,2604.8,2.8792]
["bitfinex","ETHUSD",1723884668693,1.8538304,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723884669290,2.274,2604.9,2604.6,2.87946]
["bitfinex","ETHUSD",1723884669526,2.274,2604.9,2604.6,5.75892]
["bitfinex","ETHUSD",1723884670037,2.274,2604.9,2604.7,2.87938]
["bitfinex","ETHUSD",1723884670606,1.332,2605.0,2604.7,2.87938]
["bitfinex","ETHUSD",1723884672108,1.332,2605.0,2604.6,2.87944]
["bitfinex","ETHUSD",1723884672445,1.332,2605.0,2604.6,5.7589]
["bitfinex","ETHUSD",1723884673248,1.332,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723884674848,2.2855,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723884675845,2.2855,2605.1,2604.8,2.87928]
["bitfinex","ETHUSD",1723884676639,1.332,2605.2,2604.8,5.75851]
["bitfinex","ETHUSD",1723884676849,1.332,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723884677017,5.33949,2605.5,2605.0,2.879]
["bitfinex","ETHUSD",1723884677206,2.4609,2605.5,2605.0,2.879]
["bitfinex","ETHUSD",1723884677400,0.6951634,2605.4,2605.0,2.879]
["bitfinex","ETHUSD",1723884678020,0.6951634,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723884678930,2.4609,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723884679135,1.332,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723884681738,1.61230401,2605.6,2605.2,2.87879]
["bitfinex","ETHUSD",1723884681940,7.46,2605.7,2605.5,2.87847]
["bitfinex","ETHUSD",1723884682151,20.952,2605.8,2605.5,2.87847]
["bitfinex","ETHUSD",1723884682334,24.76145125,2605.8,2605.5,2.87847]
["bitfinex","ETHUSD",1723884683207,20.952,2605.8,2605.5,2.87847]
["bitfinex","ETHUSD",1723884684070,20.952,2605.8,2605.5,5.75693]
["bitfinex","ETHUSD",1723884684249,20.952,2605.8,2605.5,2.8785]
["bitfinex","ETHUSD",1723884684555,20.952,2605.8,2605.6,2.87832]
["bitfinex","ETHUSD",1723884695632,23.23,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723884695842,25.7142304,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723884696659,23.23,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723884698341,26.1082,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723884698541,23.23,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723884698863,23.23,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723884699077,20.952,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723884699747,20.952,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723884699748,1.332,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723884701200,1.332,2605.8,2605.4,2.87858]
["bitfinex","ETHUSD",1723884701675,5.22230401,2606.0,2605.6,2.87839]
["bitfinex","ETHUSD",1723884702245,2.94430401,2606.0,2605.8,5.75631]
["bitfinex","ETHUSD",1723884702445,1.332,2606.0,2605.8,2.87813]
["bitfinex","ETHUSD",1723884705550,1.61230401,2606.2,2605.7,2.2821]
["bitfinex","ETHUSD",1723884705706,0.1275305,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723884706360,1.4595305,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723884707786,1.99451395,2606.4,2605.7,2.8782]
["bitfinex","ETHUSD",1723884707993,1.332,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884708265,1.332,2606.1,2605.9,2.87803]
["bitfinex","ETHUSD",1723884708776,1.332,2606.1,2605.9,5.75606]
["bitfinex","ETHUSD",1723884709104,1.332,2606.1,2605.9,2.87802]
["bitfinex","ETHUSD",1723884709806,1.332,2606.1,2605.9,5.75604]
["bitfinex","ETHUSD",1723884710477,1.332,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723884712466,1.332,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723884713196,1.693,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723884713706,6.76803401,2606.3,2605.7,2.3055]
["bitfinex","ETHUSD",1723884713707,3.89030401,2606.3,2605.7,2.3055]
["bitfinex","ETHUSD",1723884713913,1.332,2606.2,2606.0,5.75582]
["bitfinex","ETHUSD",1723884714095,1.332,2606.2,2606.0,2.8779]
["bitfinex","ETHUSD",1723884716618,1.86698345,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723884716909,1.332,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723884728348,2.94430401,2606.0,2605.8,2.87811]
["bitfinex","ETHUSD",1723884733326,1.61230401,2606.0,2605.9,8.16746]
["bitfinex","ETHUSD",1723884733526,1.61230401,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723884736722,3.34606841,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723884737053,1.61137501,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723884742263,3.34641475,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723884742667,2.01441475,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723884742862,2.01441475,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884743025,1.6118463,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884743874,2.01441475,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884744073,2.01441475,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884744602,2.01533404,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884744802,2.01533404,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884744962,2.01533404,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884745994,2.01533404,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884746198,2.01533404,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884746356,2.01533404,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884747401,2.01533404,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884747576,2.01533404,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884748075,2.01624651,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884748911,1.332,2606.2,2605.9,2.87808]
["bitfinex","ETHUSD",1723884749072,2.01637445,2606.0,2605.9,8.13426]
["bitfinex","ETHUSD",1723884749276,1.61298254,2606.1,2606.0,5.25607]
["bitfinex","ETHUSD",1723884749517,1.61298254,2606.2,2606.1,5.75572]
["bitfinex","ETHUSD",1723884749679,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884752383,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884752811,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884753465,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884756590,0.1275305,2606.4,2606.0,2.87789]
["bitfinex","ETHUSD",1723884756591,1.4595305,2606.4,2606.0,2.87789]
["bitfinex","ETHUSD",1723884756932,3.6929,2606.2,2606.0,2.87789]
["bitfinex","ETHUSD",1723884757087,5.30588254,2606.2,2606.0,2.87789]
["bitfinex","ETHUSD",1723884758529,0.8310883,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723884758530,1.61298254,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723884758741,1.74051304,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723884759526,1.74051304,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884761115,0.1275305,2606.4,2606.3,8.18708]
["bitfinex","ETHUSD",1723884761706,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884764058,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884768269,0.1275305,2606.4,2606.3,8.18708]
["bitfinex","ETHUSD",1723884768633,0.1275305,2606.4,2606.3,14.06472]
["bitfinex","ETHUSD",1723884768849,0.1275305,2606.4,2606.3,14.61472]
["bitfinex","ETHUSD",1723884772318,0.1275305,2606.4,2606.3,14.06472]
["bitfinex","ETHUSD",1723884774851,0.1275305,2606.4,2606.3,14.61472]
["bitfinex","ETHUSD",1723884776197,0.1275305,2606.4,2606.3,11.18708]
["bitfinex","ETHUSD",1723884776348,0.1275305,2606.4,2606.3,8.75528]
["bitfinex","ETHUSD",1723884776859,0.1275305,2606.4,2606.3,11.13718]
["bitfinex","ETHUSD",1723884778350,0.1275305,2606.4,2606.3,8.75528]
["bitfinex","ETHUSD",1723884778553,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884779158,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884781483,0.1275305,2606.4,2606.3,8.13718]
["bitfinex","ETHUSD",1723884783599,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884794830,0.1275305,2606.4,2606.3,8.12838]
["bitfinex","ETHUSD",1723884795623,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884799971,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884802057,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884809908,0.1275305,2606.4,2606.3,6.30528]
["bitfinex","ETHUSD",1723884810415,0.1275305,2606.4,2606.3,9.18292]
["bitfinex","ETHUSD",1723884810919,0.1275305,2606.4,2606.3,6.30528]
["bitfinex","ETHUSD",1723884811719,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884819485,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884826589,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884827198,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884830717,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884831519,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884833091,0.1275305,2606.4,2606.3,6.30528]
["bitfinex","ETHUSD",1723884836981,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884837404,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723884837605,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884838720,0.1275305,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723884838903,1.74051304,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723884839080,1.74051304,2606.4,2606.2,2.8777]
["bitfinex","ETHUSD",1723884839999,1.74051304,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723884843543,1.74051304,2606.4,2606.2,2.87774]
["bitfinex","ETHUSD",1723884843748,1.74051304,2606.4,2605.4,2.3976]
["bitfinex","ETHUSD",1723884843749,2.87776,2606.2,2605.4,2.3976]
["bitfinex","ETHUSD",1723884843920,2.94541862,2605.9,2605.7,2.8782]
["bitfinex","ETHUSD",1723884844119,2.94541862,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723884844120,1.61341862,2605.8,2605.7,2.8783]
["bitfinex","ETHUSD",1723884844519,3.34877328,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723884844520,2.94541862,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723884845048,1.61341862,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723884845244,1.61341862,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884845443,1.61178457,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723884847540,1.61178457,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884848443,2.94378457,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723884850806,2.94378457,2606.1,2605.7,2.8783]
["bitfinex","ETHUSD",1723884850807,2.94378457,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723884851007,3.96926476,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723884851210,2.94378457,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723884853407,1.332,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723884853840,1.332,2606.1,2605.7,2.8783]
["bitfinex","ETHUSD",1723884853841,2.3852,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723884854443,2.3852,2606.0,2605.7,2.87824]
["bitfinex","ETHUSD",1723884854752,2.3852,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723884857762,2.3852,2606.0,2605.6,2.87834]
["bitfinex","ETHUSD",1723884857965,2.3852,2606.0,2605.7,2.87827]
["bitfinex","ETHUSD",1723884859943,1.332,2605.9,2605.2,2.87877]
["bitfinex","ETHUSD",1723884860186,1.332,2605.9,2604.8,0.80331164]
["bitfinex","ETHUSD",1723884860187,1.332,2605.7,2605.5,2.87846]
["bitfinex","ETHUSD",1723884860373,2.4672,2605.7,2605.3,2.87868]
["bitfinex","ETHUSD",1723884860753,2.4672,2605.7,2605.3,5.75736]
["bitfinex","ETHUSD",1723884861134,2.4672,2605.7,2605.3,5.75734]
["bitfinex","ETHUSD",1723884861367,2.4672,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723884864159,2.4672,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723884864366,3.7992,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723884867171,3.7992,2605.7,2605.0,5.3227]
["bitfinex","ETHUSD",1723884867172,2.4672,2605.6,2605.0,5.87899]
["bitfinex","ETHUSD",1723884867402,1.332,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1723884867556,1.332,2605.5,2605.1,5.87895]
["bitfinex","ETHUSD",1723884867758,1.332,2605.5,2605.1,5.87891]
["bitfinex","ETHUSD",1723884867982,1.332,2605.5,2605.1,8.75781]
["bitfinex","ETHUSD",1723884868407,1.332,2605.5,2605.1,5.8789]
["bitfinex","ETHUSD",1723884868691,1.332,2605.5,2605.1,8.75781]
["bitfinex","ETHUSD",1723884868890,1.332,2605.5,2605.1,5.8789]
["bitfinex","ETHUSD",1723884869192,1.332,2605.5,2605.1,2.8789]
["bitfinex","ETHUSD",1723884869361,1.8716745,2605.5,2605.1,2.8789]
["bitfinex","ETHUSD",1723884870452,1.8716745,2605.5,2605.1,5.75781]
["bitfinex","ETHUSD",1723884870655,1.332,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723884870856,2.4657,2605.8,2605.3,2.87874]
["bitfinex","ETHUSD",1723884871191,2.4657,2605.8,2605.4,2.87858]
["bitfinex","ETHUSD",1723884871192,3.7977,2605.8,2605.4,2.87858]
["bitfinex","ETHUSD",1723884871395,4.82741573,2605.8,2605.4,2.87858]
["bitfinex","ETHUSD",1723884872041,1.332,2605.6,2605.4,2.87858]
["bitfinex","ETHUSD",1723884877961,1.332,2605.6,2605.3,2.87873]
["bitfinex","ETHUSD",1723884879536,1.332,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723884880534,1.332,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723884881849,2.2528,2605.5,2605.2,2.8788]
["bitfinex","ETHUSD",1723884882021,5.14461,2605.7,2605.2,2.8788]
["bitfinex","ETHUSD",1723884883544,6.75639457,2605.7,2605.2,2.8788]
["bitfinex","ETHUSD",1723884884066,6.75639457,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723884884226,1.332,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723884884578,1.332,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723884885128,3.5983,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723884887030,1.332,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723884889047,2.94378457,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723884893767,1.61178457,2605.7,2605.4,2.87857]
["bitfinex","ETHUSD",1723884894759,2.94378457,2605.7,2605.4,2.87857]
["bitfinex","ETHUSD",1723884896435,1.61178457,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723884896734,1.332,2605.7,2605.4,2.87857]
["bitfinex","ETHUSD",1723884896735,2.94378457,2605.7,2605.4,2.87857]
["bitfinex","ETHUSD",1723884897440,1.332,2605.5,2605.2,2.87874]
["bitfinex","ETHUSD",1723884897641,3.6973,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723884898349,5.30908457,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723884899337,6.61701903,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723884900979,2.94378457,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723884901282,2.94378457,2605.5,2605.2,5.13497]
["bitfinex","ETHUSD",1723884901283,1.61178457,2605.5,2605.2,5.13497]
["bitfinex","ETHUSD",1723884901476,1.61178457,2605.5,2605.3,2.87866]
["bitfinex","ETHUSD",1723884901977,1.61178457,2605.5,2605.2,2.87877]
["bitfinex","ETHUSD",1723884902348,1.61178457,2605.4,2605.2,2.87877]
["bitfinex","ETHUSD",1723884903083,3.97708457,2605.3,2605.0,5.75806]
["bitfinex","ETHUSD",1723884903256,1.61178457,2605.3,2605.0,2.879]
["bitfinex","ETHUSD",1723884903577,1.61178457,2605.2,2605.0,5.75799]
["bitfinex","ETHUSD",1723884903735,1.61178457,2605.2,2605.0,5.13519]
["bitfinex","ETHUSD",1723884903939,1.61178457,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723884904367,1.61178457,2605.2,2605.0,2.87906]
["bitfinex","ETHUSD",1723884905701,4.38057633,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723884905845,2.94516167,2604.9,2604.7,5.75875]
["bitfinex","ETHUSD",1723884906047,2.94516167,2604.9,2604.7,2.87935]
["bitfinex","ETHUSD",1723884906683,2.94516167,2604.9,2604.7,5.75866]
["bitfinex","ETHUSD",1723884906857,2.94516167,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723884907054,1.61316167,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723884908271,5.71331014,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723884908272,1.61316167,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723884908459,1.61316167,2604.9,2604.6,5.13561]
["bitfinex","ETHUSD",1723884908688,1.61316167,2604.9,2604.6,2.87941]
["bitfinex","ETHUSD",1723884908858,1.61316167,2605.0,2604.6,2.87941]
["bitfinex","ETHUSD",1723884909163,1.61316167,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723884910876,2.94516167,2605.1,2604.8,2.87922]
["bitfinex","ETHUSD",1723884918389,3.95515575,2605.1,2604.8,2.87922]
["bitfinex","ETHUSD",1723884930639,3.95515575,2605.1,2604.6,5.75892]
["bitfinex","ETHUSD",1723884930942,3.95515575,2605.1,2604.7,2.87938]
["bitfinex","ETHUSD",1723884932640,6.83417575,2605.1,2604.6,2.87941]
["bitfinex","ETHUSD",1723884933036,5.66483422,2605.0,2604.6,2.87941]
["bitfinex","ETHUSD",1723884933402,2.78574422,2605.0,2604.6,5.75888]
["bitfinex","ETHUSD",1723884933740,2.78574422,2605.0,2604.6,2.87941]
["bitfinex","ETHUSD",1723884935222,1.61316167,2605.0,2604.6,2.87941]
["bitfinex","ETHUSD",1723884935425,1.61316167,2605.0,2604.6,5.75887]
["bitfinex","ETHUSD",1723884935652,2.94516167,2605.0,2604.6,5.75887]
["bitfinex","ETHUSD",1723884939868,1.332,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723884940084,1.332,2604.6,2604.5,2.87962]
["bitfinex","ETHUSD",1723884940379,4.97661564,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723884941829,2.49791564,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723884942167,1.61316167,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723884942359,1.61316167,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723884942775,1.61316167,2604.9,2604.5,8.15668]
["bitfinex","ETHUSD",1723884942949,1.61316167,2604.8,2604.5,5.27706]
["bitfinex","ETHUSD",1723884943370,1.61316167,2604.8,2604.5,8.15664]
["bitfinex","ETHUSD",1723884945275,1.61316167,2604.8,2604.5,5.27706]
["bitfinex","ETHUSD",1723884945471,1.61316167,2604.8,2604.5,8.15663]
["bitfinex","ETHUSD",1723884947542,1.61316167,2604.7,2604.6,2.87952]
["bitfinex","ETHUSD",1723884955687,2.94516167,2604.7,2604.5,2.87961]
["bitfinex","ETHUSD",1723884955907,3.96146932,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723884956120,1.61316167,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723884956415,1.61316167,2604.4,2604.2,2.87995]
["bitfinex","ETHUSD",1723884957289,1.61316167,2604.4,2603.2,2.88103]
["bitfinex","ETHUSD",1723884957290,1.61316167,2604.3,2603.9,2.88026]
["bitfinex","ETHUSD",1723884957595,2.94516167,2604.2,2603.9,2.88023]
["bitfinex","ETHUSD",1723884959116,1.332,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723884961096,1.332,2604.0,2603.5,2.88065]
["bitfinex","ETHUSD",1723884961293,1.332,2604.0,2603.6,2.88053]
["bitfinex","ETHUSD",1723884961499,2.94516167,2604.0,2603.7,2.88049]
["bitfinex","ETHUSD",1723884961821,1.332,2604.0,2603.7,2.88049]
["bitfinex","ETHUSD",1723884962985,1.332,2604.0,2603.7,5.76095]
["bitfinex","ETHUSD",1723884963187,2.94516167,2604.2,2603.8,2.371]
["bitfinex","ETHUSD",1723884963388,2.94516167,2604.2,2603.9,2.88023]
["bitfinex","ETHUSD",1723884963601,1.332,2604.2,2604.0,2.88013]
["bitfinex","ETHUSD",1723884963806,1.332,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723884967234,7.46,2604.4,2603.7,2.88049]
["bitfinex","ETHUSD",1723884967416,19.62,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723884970320,3.93506167,2604.8,2604.4,2.87974]
["bitfinex","ETHUSD",1723884970534,2.94516167,2604.7,2604.4,2.87974]
["bitfinex","ETHUSD",1723884970693,1.332,2604.7,2604.4,2.87974]
["bitfinex","ETHUSD",1723884971019,2.94516167,2604.7,2604.4,2.87974]
["bitfinex","ETHUSD",1723884971399,2.94516167,2604.7,2604.3,2.87975]
["bitfinex","ETHUSD",1723884971706,1.332,2604.5,2604.1,5.34156]
["bitfinex","ETHUSD",1723884971923,1.332,2604.5,2604.2,2.87994]
["bitfinex","ETHUSD",1723884973117,1.332,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723884974845,2.94516167,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723884975010,4.57384578,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723884975438,2.96068411,2604.7,2604.4,2.87972]
["bitfinex","ETHUSD",1723884975619,1.332,2604.7,2604.4,2.87972]
["bitfinex","ETHUSD",1723884976439,1.332,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723884976640,2.94516167,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723884980521,1.332,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723884984623,2.35213288,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723884985616,3.96529455,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723884986018,6.84494455,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723884988375,5.82481167,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723884989085,2.3633,2604.6,2604.1,2.87999]
["bitfinex","ETHUSD",1723884989086,3.97646167,2604.6,2604.2,2.87988]
["bitfinex","ETHUSD",1723884989455,1.61316167,2604.5,2604.2,2.87988]
["bitfinex","ETHUSD",1723884993191,1.61316167,2604.5,2604.3,2.87977]
["bitfinex","ETHUSD",1723884993490,1.61316167,2604.6,2604.4,2.87974]
["bitfinex","ETHUSD",1723884993639,2.94516167,2604.6,2604.4,2.87974]
["bitfinex","ETHUSD",1723884995802,1.61316167,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723884996021,1.61316167,2604.8,2604.6,2.87952]
["bitfinex","ETHUSD",1723884996177,1.61316167,2605.0,2604.7,2.382]
["bitfinex","ETHUSD",1723884996380,1.61316167,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723884997465,1.61316167,2604.9,2604.8,2.87928]
["bitfinex","ETHUSD",1723884998480,6.75461292,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723885000511,2.94516167,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723885002312,2.94516167,2605.0,2604.8,5.7585]
["bitfinex","ETHUSD",1723885002475,2.94516167,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723885004072,1.61316167,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885004380,2.94516167,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885006590,1.61316167,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723885007181,1.61316167,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723885007700,1.61316167,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723885010624,2.94516167,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723885025942,2.94516167,2605.0,2604.8,2.87924]
["bitfinex","ETHUSD",1723885026148,1.332,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723885026457,1.61316167,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885026667,1.61316167,2605.1,2604.9,2.3693]
["bitfinex","ETHUSD",1723885026668,1.61316167,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885026974,2.94516167,2605.5,2605.3,2.87869]
["bitfinex","ETHUSD",1723885027183,1.61316167,2605.4,2605.3,2.87868]
["bitfinex","ETHUSD",1723885027480,2.94516167,2605.5,2605.3,2.87868]
["bitfinex","ETHUSD",1723885028077,2.94516167,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723885030768,2.94516167,2605.5,2605.2,2.3693]
["bitfinex","ETHUSD",1723885030974,2.94516167,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723885030975,1.61316167,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885031357,2.94516167,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723885032672,2.94516167,2605.5,2605.3,2.87872]
["bitfinex","ETHUSD",1723885035793,2.94516167,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723885036146,1.332,2605.3,2605.0,2.87899]
["bitfinex","ETHUSD",1723885036373,2.94516167,2605.3,2605.0,2.87899]
["bitfinex","ETHUSD",1723885040260,1.61316167,2605.2,2605.0,2.87899]
["bitfinex","ETHUSD",1723885041989,1.61316167,2605.2,2605.0,5.75801]
["bitfinex","ETHUSD",1723885042204,1.61316167,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885051100,3.93396167,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723885051400,1.61179262,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885052878,1.61179262,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885053820,1.61179262,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885054169,1.61179262,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885059308,2.0151154,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885059309,1.61179262,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885059793,2.0151154,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723885059976,1.61214411,2605.2,2605.1,5.75792]
["bitfinex","ETHUSD",1723885060790,1.61214411,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885064621,1.61214411,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885067630,1.61263907,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885068330,2.01539186,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885070309,2.01539186,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885070908,2.01539186,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885071307,2.01539186,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885072028,2.01648103,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885076216,2.01648103,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885080747,2.01670871,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885083420,2.01667269,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885084543,3.75200033,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723885084709,2.01666694,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885087445,2.01666694,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885087749,1.61324348,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885089665,1.61324348,2605.3,2605.2,5.7577]
["bitfinex","ETHUSD",1723885091571,1.61324348,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885092073,2.01654882,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885100334,2.01654882,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885100536,1.6133687,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885104286,2.01698246,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885107498,2.01750434,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723885108296,2.01750434,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723885110179,2.01750434,2605.3,2605.2,5.7577]
["bitfinex","ETHUSD",1723885111850,2.42134904,2605.6,2605.3,2.87873]
["bitfinex","ETHUSD",1723885113779,2.42134904,2605.6,2605.4,2.87861]
["bitfinex","ETHUSD",1723885114577,2.01775091,2605.5,2605.4,2.87861]
["bitfinex","ETHUSD",1723885114893,2.42134904,2605.6,2605.4,2.87861]
["bitfinex","ETHUSD",1723885115270,3.64187972,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723885115271,2.42134904,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723885115672,2.42134904,2605.6,2605.4,2.87861]
["bitfinex","ETHUSD",1723885116271,2.42134904,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723885116466,2.0176368,2605.5,2605.4,2.87861]
["bitfinex","ETHUSD",1723885116673,2.42116416,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723885116885,2.01764219,2605.5,2605.4,2.87861]
["bitfinex","ETHUSD",1723885117486,2.42116416,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723885117793,2.01754861,2605.5,2605.4,2.87861]
["bitfinex","ETHUSD",1723885118595,1.61392229,2605.6,2605.5,5.14862]
["bitfinex","ETHUSD",1723885118804,1.61392229,2605.7,2605.6,5.75682]
["bitfinex","ETHUSD",1723885119339,1.61392229,2605.8,2605.7,5.7566]
["bitfinex","ETHUSD",1723885121172,21.23392229,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723885121494,1.61392229,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723885123219,1.61392229,2605.9,2605.8,5.75638]
["bitfinex","ETHUSD",1723885125190,1.61392229,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723885125917,1.61392229,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723885126791,2.01372614,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723885127114,1.61064778,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723885128194,1.6102773,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723885129681,1.6102773,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885130516,1.6102773,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723885133232,3.8950773,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885134436,1.6102773,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885141900,1.6102773,2606.1,2605.9,2.4042]
["bitfinex","ETHUSD",1723885142061,10.00203786,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723885142062,1.6102773,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723885142364,7.5875305,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723885143175,7.5875305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885144334,7.5875305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723885145868,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723885156481,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885162090,0.1275305,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723885169499,0.1275305,2606.4,2606.3,6.30528]
["bitfinex","ETHUSD",1723885183048,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885183611,0.1275305,2606.4,2606.2,2.87774]
["bitfinex","ETHUSD",1723885183811,0.1275305,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723885183812,2.4985,2606.3,2605.9,2.87801]
["bitfinex","ETHUSD",1723885184145,4.1087773,2606.3,2606.1,2.87785]
["bitfinex","ETHUSD",1723885184345,1.6102773,2606.2,2606.1,2.87785]
["bitfinex","ETHUSD",1723885184644,4.1087773,2606.3,2606.1,2.87785]
["bitfinex","ETHUSD",1723885185223,1.6102773,2606.2,2606.1,2.87785]
["bitfinex","ETHUSD",1723885186145,4.1087773,2606.3,2606.1,2.87785]
["bitfinex","ETHUSD",1723885187343,1.6102773,2606.2,2606.1,2.87785]
["bitfinex","ETHUSD",1723885191978,4.0839773,2606.2,2606.1,2.87785]
["bitfinex","ETHUSD",1723885194459,4.0839773,2606.2,2605.9,2.87801]
["bitfinex","ETHUSD",1723885194682,4.0839773,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723885197468,2.4737,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723885197667,2.4737,2606.2,2606.0,2.87791]
["bitfinex","ETHUSD",1723885197870,4.0839773,2606.2,2606.0,2.87791]
["bitfinex","ETHUSD",1723885198181,2.4737,2606.2,2606.0,2.87791]
["bitfinex","ETHUSD",1723885199691,1.6102773,2606.3,2606.0,5.75582]
["bitfinex","ETHUSD",1723885199889,1.6102773,2606.2,2606.1,2.87786]
["bitfinex","ETHUSD",1723885200094,1.6102773,2606.3,2606.1,2.87786]
["bitfinex","ETHUSD",1723885200724,1.6102773,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723885200864,1.6102773,2606.3,2606.1,2.87786]
["bitfinex","ETHUSD",1723885201069,3.8898773,2606.3,2606.1,2.87786]
["bitfinex","ETHUSD",1723885201682,3.8898773,2606.3,2606.1,2.87781]
["bitfinex","ETHUSD",1723885202281,1.6102773,2606.3,2606.1,2.87781]
["bitfinex","ETHUSD",1723885202477,1.6102773,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723885203089,1.6102773,2606.3,2606.1,2.87781]
["bitfinex","ETHUSD",1723885203535,0.1275305,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723885203536,1.7378078,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723885203843,1.7378078,2606.4,2606.2,5.7554]
["bitfinex","ETHUSD",1723885203991,1.7378078,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885204191,1.7378078,2606.4,2606.3,5.75528]
["bitfinex","ETHUSD",1723885204387,1.7378078,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885204388,0.1275305,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885204939,0.1275305,2606.4,2606.0,2.87797]
["bitfinex","ETHUSD",1723885204940,2.2796,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723885205100,3.89002909,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723885205285,4.20987,2606.1,2605.6,2.87834]
["bitfinex","ETHUSD",1723885205490,1.61042909,2606.0,2605.6,2.87834]
["bitfinex","ETHUSD",1723885205730,1.61042909,2605.9,2605.6,2.87834]
["bitfinex","ETHUSD",1723885205942,1.61042909,2605.9,2605.6,5.7567]
["bitfinex","ETHUSD",1723885206260,2.01284217,2606.0,2605.6,5.7567]
["bitfinex","ETHUSD",1723885206261,1.61042909,2606.0,2605.6,5.7567]
["bitfinex","ETHUSD",1723885206422,2.69549748,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723885207559,1.61042909,2606.0,2605.7,2.3836]
["bitfinex","ETHUSD",1723885207857,5.03038485,2606.2,2605.8,2.87819]
["bitfinex","ETHUSD",1723885207858,1.61042909,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723885208014,1.61042909,2606.1,2605.9,2.87808]
["bitfinex","ETHUSD",1723885208216,0.59028713,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723885208437,0.59028713,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885208748,2.20071622,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885209114,0.59028713,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885210106,0.59028713,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723885210312,0.59028713,2606.1,2605.5,2.87844]
["bitfinex","ETHUSD",1723885210313,2.2742,2605.9,2605.6,2.87834]
["bitfinex","ETHUSD",1723885213387,1.61042909,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723885214478,21.88042654,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723885215998,21.23042909,2606.1,2605.7,2.87822]
["bitfinex","ETHUSD",1723885216161,23.55722909,2606.1,2605.7,2.87822]
["bitfinex","ETHUSD",1723885216552,23.55722909,2606.1,2605.8,2.87813]
["bitfinex","ETHUSD",1723885216774,23.55722909,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723885217796,21.23042909,2606.1,2605.9,2.87802]
["bitfinex","ETHUSD",1723885218450,21.23042909,2606.1,2605.9,5.75604]
["bitfinex","ETHUSD",1723885218651,21.23042909,2606.1,2605.9,2.87802]
["bitfinex","ETHUSD",1723885219087,19.62,2606.1,2606.0,5.75594]
["bitfinex","ETHUSD",1723885220205,1.73795959,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723885220693,1.73795959,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723885225791,1.73795959,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723885226014,1.61051432,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723885228281,1.61051432,2606.3,2606.0,2.87789]
["bitfinex","ETHUSD",1723885228488,1.61051432,2606.2,2606.0,2.87789]
["bitfinex","ETHUSD",1723885228974,1.61051432,2606.2,2606.0,5.7558]
["bitfinex","ETHUSD",1723885229212,1.61051432,2606.2,2606.0,2.87789]
["bitfinex","ETHUSD",1723885230606,1.61051432,2606.2,2605.9,2.87808]
["bitfinex","ETHUSD",1723885230809,4.02221432,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723885230980,4.38460777,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723885231180,1.61051432,2606.0,2605.9,2.87807]
["bitfinex","ETHUSD",1723885236099,4.00871432,2606.0,2605.7,2.87825]
["bitfinex","ETHUSD",1723885236295,1.61051432,2605.9,2605.3,2.3755]
["bitfinex","ETHUSD",1723885236538,2.94251432,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723885236844,1.61051432,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723885237011,1.61051432,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723885239313,1.61051432,2605.6,2605.2,2.87878]
["bitfinex","ETHUSD",1723885239515,6.60873,2605.5,2604.8,2.87924]
["bitfinex","ETHUSD",1723885239736,1.61051432,2605.4,2604.8,2.87924]
["bitfinex","ETHUSD",1723885239902,1.61051432,2605.4,2604.7,3.7075]
["bitfinex","ETHUSD",1723885240101,1.61051432,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723885241354,2.63383712,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723885242232,1.0233228,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723885242905,2.63383712,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723885243099,2.3982,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723885243324,3.81171808,2605.3,2604.8,5.75846]
["bitfinex","ETHUSD",1723885243639,3.81171808,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723885243840,5.4222324,2605.3,2604.8,5.75846]
["bitfinex","ETHUSD",1723885244001,5.4222324,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723885244002,25.0422324,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723885244203,23.43171808,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723885245634,2.79208624,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723885245944,2.79208624,2605.2,2604.6,2.8795]
["bitfinex","ETHUSD",1723885245945,5.27733,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723885246119,0.660933,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723885247235,4.21099,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723885247544,2.87899,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723885247910,22.41208624,2605.2,2604.7,2.3755]
["bitfinex","ETHUSD",1723885248224,19.62,2605.2,2605.1,5.25446]
["bitfinex","ETHUSD",1723885248912,19.62,2605.2,2605.1,8.13342]
["bitfinex","ETHUSD",1723885249951,30.8102,2605.6,2605.3,2.87872]
["bitfinex","ETHUSD",1723885250153,22.70102,2605.5,2605.3,2.87872]
["bitfinex","ETHUSD",1723885251368,19.62,2605.5,2605.3,2.87872]
["bitfinex","ETHUSD",1723885252640,19.62,2605.5,2605.3,5.75744]
["bitfinex","ETHUSD",1723885252840,19.62,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723885253250,19.62,2605.5,2605.3,5.75736]
["bitfinex","ETHUSD",1723885253450,19.62,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723885255849,23.3502,2605.6,2605.3,2.87867]
["bitfinex","ETHUSD",1723885256696,26.42192543,2605.6,2605.3,2.87867]
["bitfinex","ETHUSD",1723885257398,26.42192543,2605.6,2605.1,5.75776]
["bitfinex","ETHUSD",1723885257589,26.42192543,2605.6,2605.2,2.87883]
["bitfinex","ETHUSD",1723885257945,1.332,2605.4,2605.2,2.87883]
["bitfinex","ETHUSD",1723885260288,3.97419254,2605.4,2605.0,2.87901]
["bitfinex","ETHUSD",1723885260474,2.3482,2605.3,2605.0,2.87901]
["bitfinex","ETHUSD",1723885260993,2.3482,2605.3,2605.0,5.75803]
["bitfinex","ETHUSD",1723885261884,21.9682,2605.3,2605.0,5.75803]
["bitfinex","ETHUSD",1723885262047,21.9682,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723885262450,19.62,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723885262782,22.21423925,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723885263005,2.87891,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723885263141,2.3482,2605.1,2604.8,2.87924]
["bitfinex","ETHUSD",1723885263348,2.22142392,2605.2,2604.8,2.87924]
["bitfinex","ETHUSD",1723885263861,2.22142392,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723885264062,2.70683739,2605.1,2604.7,5.75867]
["bitfinex","ETHUSD",1723885264290,22.32683739,2605.1,2604.7,5.75867]
["bitfinex","ETHUSD",1723885266687,22.32683739,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723885266888,0.73875249,2605.0,2604.8,2.87927]
["bitfinex","ETHUSD",1723885267495,2.3482,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723885267802,2.3482,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723885267803,21.9682,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723885270068,1.332,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723885270267,23.348909,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723885270578,23.348909,2604.9,2604.6,2.87949]
["bitfinex","ETHUSD",1723885271317,2.54196615,2604.8,2604.6,2.87949]
["bitfinex","ETHUSD",1723885272406,2.54196615,2604.8,2604.6,2.87946]
["bitfinex","ETHUSD",1723885272593,21.000709,2604.9,2604.7,2.87941]
["bitfinex","ETHUSD",1723885273368,21.000709,2604.9,2604.6,2.87946]
["bitfinex","ETHUSD",1723885273827,19.62,2604.8,2604.6,2.87946]
["bitfinex","ETHUSD",1723885276423,19.62,2604.8,2604.6,2.87952]
["bitfinex","ETHUSD",1723885276629,19.62,2604.8,2604.6,5.75898]
["bitfinex","ETHUSD",1723885276984,19.62,2604.8,2604.6,2.87946]
["bitfinex","ETHUSD",1723885279820,21.000709,2604.9,2604.6,2.87945]
["bitfinex","ETHUSD",1723885280022,19.62,2604.9,2604.6,2.87945]
["bitfinex","ETHUSD",1723885282129,19.62,2604.9,2604.4,1.332]
["bitfinex","ETHUSD",1723885282291,19.62,2604.9,2604.8,5.75858]
["bitfinex","ETHUSD",1723885283712,19.62291922,2604.9,2604.8,5.75858]
["bitfinex","ETHUSD",1723885283914,19.62,2604.9,2604.8,5.75858]
["bitfinex","ETHUSD",1723885284119,2.94251432,2605.5,2605.3,2.87865]
["bitfinex","ETHUSD",1723885284434,1.332,2605.5,2605.3,2.87865]
["bitfinex","ETHUSD",1723885286291,1.332,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723885286487,5.22541432,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885287324,7.91115177,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885287713,5.22541432,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885289423,1.332,2605.7,2605.5,2.87846]
["bitfinex","ETHUSD",1723885290163,5.23001432,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723885290322,1.332,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723885291650,1.332,2605.5,2605.3,5.75735]
["bitfinex","ETHUSD",1723885291870,1.332,2605.5,2605.0,2.87906]
["bitfinex","ETHUSD",1723885292073,1.332,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723885293135,20.952,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723885294330,24.02718173,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723885295260,24.02718173,2605.5,2605.2,5.75768]
["bitfinex","ETHUSD",1723885295767,24.02718173,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723885297651,19.62,2605.4,2605.2,2.87884]
["bitfinex","ETHUSD",1723885299246,19.62,2605.4,2605.2,5.75764]
["bitfinex","ETHUSD",1723885299473,19.62,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885304178,1.332,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723885304179,19.62,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723885304379,3.89801432,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885305686,1.332,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723885309745,1.332,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723885309956,2.94251432,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723885311247,1.332,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723885315454,19.62,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723885318366,21.87625143,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1723885318569,2.94251432,2605.3,2604.8,2.87928]
["bitfinex","ETHUSD",1723885318773,2.94251432,2605.3,2605.0,2.87902]
["bitfinex","ETHUSD",1723885319421,2.94251432,2605.3,2605.0,5.75804]
["bitfinex","ETHUSD",1723885319766,2.94251432,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723885320061,1.332,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723885321326,19.62,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885322428,19.62,2605.2,2605.1,5.75792]
["bitfinex","ETHUSD",1723885322938,1.61051432,2605.4,2605.1,2.87896]
["bitfinex","ETHUSD",1723885322939,19.62,2605.4,2605.1,2.87896]
["bitfinex","ETHUSD",1723885323119,1.61051432,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723885323323,1.61051432,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723885323939,1.61051432,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885324173,1.61051432,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723885324525,2.01355745,2605.7,2605.5,2.87852]
["bitfinex","ETHUSD",1723885325428,2.01355745,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723885326181,1.61163839,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723885326997,1.61163839,2605.6,2605.3,8.24966]
["bitfinex","ETHUSD",1723885327199,1.61163839,2605.6,2605.3,5.75736]
["bitfinex","ETHUSD",1723885327200,2.94407658,2605.5,2605.3,5.75736]
["bitfinex","ETHUSD",1723885327497,1.61207658,2605.4,2605.3,2.87863]
["bitfinex","ETHUSD",1723885329173,2.01507827,2605.4,2605.2,2.87884]
["bitfinex","ETHUSD",1723885329374,1.61322502,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885329572,2.01507827,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723885330495,2.01507827,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723885330674,1.61328778,2605.2,2605.0,2.87906]
["bitfinex","ETHUSD",1723885330873,1.61328778,2605.1,2605.0,2.87906]
["bitfinex","ETHUSD",1723885332661,2.01678786,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723885332862,1.61328942,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723885336276,1.61328942,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885339423,21.23328942,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885343022,26.18826634,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723885343196,2.94528942,2605.0,2604.7,2.87934]
["bitfinex","ETHUSD",1723885343521,5.89886403,2605.0,2604.7,2.87934]
["bitfinex","ETHUSD",1723885344996,4.56686403,2605.0,2604.7,2.87934]
["bitfinex","ETHUSD",1723885345185,26.18826634,2605.1,2604.6,2.87946]
["bitfinex","ETHUSD",1723885345387,26.18826634,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723885345730,23.69136634,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723885347500,2.4969,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723885347726,6.96871162,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723885348801,6.96871162,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723885348802,2.94528942,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723885349102,2.94528942,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885350499,5.28218942,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885350898,2.94528942,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885351232,1.332,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885352006,2.94528942,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885352227,1.332,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885354908,1.332,2604.7,2604.3,2.87974]
["bitfinex","ETHUSD",1723885355121,1.332,2604.7,2604.3,5.75954]
["bitfinex","ETHUSD",1723885356525,1.332,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723885361139,1.61328942,2605.0,2604.6,2.87952]
["bitfinex","ETHUSD",1723885361348,21.63217534,2605.1,2604.6,2.87952]
["bitfinex","ETHUSD",1723885361349,22.56528942,2605.1,2604.6,2.87952]
["bitfinex","ETHUSD",1723885361512,22.56528942,2605.1,2604.8,2.87922]
["bitfinex","ETHUSD",1723885361513,21.23328942,2605.1,2604.8,2.87922]
["bitfinex","ETHUSD",1723885361712,19.62,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885366062,1.332,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885366063,20.952,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885366763,22.56528942,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885367280,21.23328942,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885368356,23.97888445,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885369571,25.31088445,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885369781,22.56528942,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885371984,19.62,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885373998,21.23328942,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885376859,21.23328942,2605.1,2605.0,2.4264]
["bitfinex","ETHUSD",1723885377709,21.23328942,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885384791,21.23328942,2605.1,2604.9,2.87913]
["bitfinex","ETHUSD",1723885388819,23.97913396,2605.1,2604.9,2.87913]
["bitfinex","ETHUSD",1723885389531,2.94528942,2605.0,2604.5,2.87956]
["bitfinex","ETHUSD",1723885389742,2.94528942,2605.0,2604.5,5.75912]
["bitfinex","ETHUSD",1723885389743,21.23172557,2604.9,2604.5,5.75912]
["bitfinex","ETHUSD",1723885390068,21.23172557,2604.9,2604.5,5.75913]
["bitfinex","ETHUSD",1723885390069,1.61172557,2604.8,2604.5,5.75913]
["bitfinex","ETHUSD",1723885390401,1.61172557,2604.8,2604.5,2.87956]
["bitfinex","ETHUSD",1723885390789,1.61172557,2604.8,2604.5,5.75912]
["bitfinex","ETHUSD",1723885391411,1.61172557,2604.8,2604.5,5.75914]
["bitfinex","ETHUSD",1723885391600,1.61172557,2604.8,2604.5,2.87956]
["bitfinex","ETHUSD",1723885395642,1.61172557,2604.8,2604.2,2.3131]
["bitfinex","ETHUSD",1723885395643,1.61172557,2604.7,2604.2,2.3131]
["bitfinex","ETHUSD",1723885395807,1.61172557,2604.5,2604.2,2.3131]
["bitfinex","ETHUSD",1723885396145,19.62,2604.4,2604.2,2.3131]
["bitfinex","ETHUSD",1723885398840,19.62,2604.4,2604.2,5.19304]
["bitfinex","ETHUSD",1723885399111,19.62,2604.4,2604.2,2.87994]
["bitfinex","ETHUSD",1723885400235,25.79692456,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723885400644,27.40865013,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723885401851,30.28840013,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723885402025,1.332,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723885402350,1.332,2604.2,2604.0,2.88013]
["bitfinex","ETHUSD",1723885402649,23.2526,2604.4,2604.0,2.88013]
["bitfinex","ETHUSD",1723885404713,19.62,2604.3,2604.0,2.88013]
["bitfinex","ETHUSD",1723885405955,19.62,2604.3,2604.1,2.88007]
["bitfinex","ETHUSD",1723885408143,19.62,2604.3,2603.5,3.0]
["bitfinex","ETHUSD",1723885408144,19.62,2604.3,2604.2,5.19306]
["bitfinex","ETHUSD",1723885408331,19.62,2604.3,2604.2,11.50298]
["bitfinex","ETHUSD",1723885408657,19.62,2604.3,2604.2,14.50298]
["bitfinex","ETHUSD",1723885409987,19.62,2604.3,2604.2,15.83498]
["bitfinex","ETHUSD",1723885410318,19.62,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723885416108,19.62,2604.8,2604.6,2.87945]
["bitfinex","ETHUSD",1723885417177,19.62,2604.8,2604.6,5.75891]
["bitfinex","ETHUSD",1723885418872,19.62,2604.8,2604.6,2.87945]
["bitfinex","ETHUSD",1723885420110,19.62,2604.8,2604.6,5.75891]
["bitfinex","ETHUSD",1723885420719,19.62,2604.8,2604.6,2.87945]
["bitfinex","ETHUSD",1723885421046,19.62,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723885421411,18.62,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723885424608,21.00570256,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723885426743,21.00570256,2604.8,2604.5,2.87953]
["bitfinex","ETHUSD",1723885427106,21.00570256,2604.8,2604.6,2.87947]
["bitfinex","ETHUSD",1723885427318,18.62,2604.8,2604.6,2.87947]
["bitfinex","ETHUSD",1723885427768,19.952,2604.8,2604.5,5.7591]
["bitfinex","ETHUSD",1723885427972,2.22453,2604.7,2604.5,2.87953]
["bitfinex","ETHUSD",1723885428134,1.332,2604.6,2604.4,2.87973]
["bitfinex","ETHUSD",1723885429564,19.952,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723885429771,24.59335708,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723885431348,18.62,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723885434438,1.332,2604.6,2604.4,2.87973]
["bitfinex","ETHUSD",1723885437360,18.62,2604.5,2604.4,2.87973]
["bitfinex","ETHUSD",1723885445886,18.62,2604.5,2604.4,8.24437]
["bitfinex","ETHUSD",1723885450370,18.62,2604.5,2604.4,13.00611]
["bitfinex","ETHUSD",1723885450728,20.23172557,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885450898,20.23172557,2605.1,2604.9,2.87914]
["bitfinex","ETHUSD",1723885450899,20.23172557,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723885451099,20.23172557,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723885451649,1.332,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885452140,3.34615612,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885453034,1.332,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885453240,3.34615612,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885453412,3.34756701,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885455239,21.96756701,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723885456756,21.96756701,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723885456920,1.61259276,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723885457755,5.44614566,2605.0,2604.6,2.87942]
["bitfinex","ETHUSD",1723885457936,2.94468549,2604.8,2604.6,2.87942]
["bitfinex","ETHUSD",1723885461252,18.62,2604.7,2604.6,2.87942]
["bitfinex","ETHUSD",1723885463366,24.89155091,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723885463567,19.952,2604.6,2604.4,2.87971]
["bitfinex","ETHUSD",1723885463923,19.952,2604.6,2604.2,2.87989]
["bitfinex","ETHUSD",1723885464260,19.952,2604.6,2603.5,1.60662328]
["bitfinex","ETHUSD",1723885464261,1.332,2604.3,2604.0,5.76021]
["bitfinex","ETHUSD",1723885464687,2.94468549,2604.3,2604.0,2.88009]
["bitfinex","ETHUSD",1723885465027,2.94468549,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723885465028,18.62,2604.2,2603.8,2.88031]
["bitfinex","ETHUSD",1723885465405,21.56468549,2604.1,2603.8,2.88031]
["bitfinex","ETHUSD",1723885465779,19.952,2604.1,2603.8,2.88031]
["bitfinex","ETHUSD",1723885466823,19.952,2604.1,2603.9,2.4293]
["bitfinex","ETHUSD",1723885467029,18.62,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723885467230,18.62,2604.1,2604.0,5.76036]
["bitfinex","ETHUSD",1723885470184,22.8319,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723885470365,26.91848549,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723885470566,26.91848549,2604.3,2603.8,5.76067]
["bitfinex","ETHUSD",1723885470901,26.91848549,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723885471601,1.332,2604.1,2603.8,2.88032]
["bitfinex","ETHUSD",1723885472694,1.3430525,2604.1,2603.8,2.88032]
["bitfinex","ETHUSD",1723885473874,5.35411,2604.0,2603.6,2.88053]
["bitfinex","ETHUSD",1723885474805,5.3651625,2604.0,2603.6,2.88053]
["bitfinex","ETHUSD",1723885475007,0.0110525,2604.0,2603.6,2.88053]
["bitfinex","ETHUSD",1723885476200,18.62,2603.9,2603.7,2.4159]
["bitfinex","ETHUSD",1723885476572,18.62,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723885487968,18.62,2603.9,2603.8,5.7608]
["bitfinex","ETHUSD",1723885488677,0.0110525,2604.0,2603.9,5.76058]
["bitfinex","ETHUSD",1723885488878,0.0110525,2604.0,2603.9,19.17707148]
["bitfinex","ETHUSD",1723885489536,0.0110525,2604.0,2603.9,18.75865049]
["bitfinex","ETHUSD",1723885491592,0.0110525,2604.0,2603.9,15.80157]
["bitfinex","ETHUSD",1723885496799,0.0110525,2604.0,2603.9,18.68186]
["bitfinex","ETHUSD",1723885497202,0.0110525,2604.0,2603.9,15.80157]
["bitfinex","ETHUSD",1723885499309,0.0110525,2604.0,2603.9,18.68186]
["bitfinex","ETHUSD",1723885503360,0.0110525,2604.0,2603.9,20.01741201]
["bitfinex","ETHUSD",1723885504757,0.0110525,2604.0,2603.9,20.01740988]
["bitfinex","ETHUSD",1723885505554,0.0110525,2604.0,2603.9,18.68186]
["bitfinex","ETHUSD",1723885506572,0.0110525,2604.0,2603.9,14.46957]
["bitfinex","ETHUSD",1723885506722,0.0110525,2604.0,2603.9,15.80157]
["bitfinex","ETHUSD",1723885506920,0.0110525,2604.0,2603.9,18.68186]
["bitfinex","ETHUSD",1723885511954,0.0110525,2604.0,2603.9,20.01739954]
["bitfinex","ETHUSD",1723885512184,2.5e-06,2604.0,2603.9,22.8976844]
["bitfinex","ETHUSD",1723885512527,18.62,2604.7,2604.6,8.63856]
["bitfinex","ETHUSD",1723885512832,18.62,2604.7,2604.6,10.52056]
["bitfinex","ETHUSD",1723885513029,18.62,2604.7,2604.6,13.52056]
["bitfinex","ETHUSD",1723885513777,18.62,2604.7,2604.6,16.40008]
["bitfinex","ETHUSD",1723885515499,1.61268549,2605.8,2605.1,2.87893]
["bitfinex","ETHUSD",1723885515500,2.2811,2605.5,2605.1,2.87893]
["bitfinex","ETHUSD",1723885515702,2.2811,2605.5,2605.4,5.75726]
["bitfinex","ETHUSD",1723885520708,2.2811,2605.9,2605.7,2.87827]
["bitfinex","ETHUSD",1723885520875,2.2811,2605.9,2605.7,5.75654]
["bitfinex","ETHUSD",1723885521074,2.2811,2605.9,2605.7,2.87827]
["bitfinex","ETHUSD",1723885521276,2.2811,2605.9,2605.7,2.87824]
["bitfinex","ETHUSD",1723885522901,2.2811,2605.9,2605.7,5.75648]
["bitfinex","ETHUSD",1723885523090,2.2811,2605.9,2605.7,2.87824]
["bitfinex","ETHUSD",1723885523499,2.2811,2605.9,2605.7,2.87823]
["bitfinex","ETHUSD",1723885523708,2.2811,2605.9,2605.2,1.332]
["bitfinex","ETHUSD",1723885523709,2.2811,2605.9,2605.8,5.75638]
["bitfinex","ETHUSD",1723885524216,2.2811,2606.2,2605.8,2.87819]
["bitfinex","ETHUSD",1723885524384,0.36131,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723885525690,2.2811,2606.0,2605.7,2.87829]
["bitfinex","ETHUSD",1723885531296,2.2811,2606.0,2605.8,2.87818]
["bitfinex","ETHUSD",1723885534638,2.87809,2605.9,2605.4,4.45859308]
["bitfinex","ETHUSD",1723885534854,2.4779,2605.8,2605.4,4.45859308]
["bitfinex","ETHUSD",1723885535383,3.8099,2605.8,2605.4,4.45859308]
["bitfinex","ETHUSD",1723885536256,5.34476,2605.7,2605.4,1.57997308]
["bitfinex","ETHUSD",1723885536461,2.4664,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723885536776,2.4664,2605.7,2605.2,5.87878]
["bitfinex","ETHUSD",1723885537172,2.4664,2605.7,2605.3,2.87873]
["bitfinex","ETHUSD",1723885538795,5.34472,2605.7,2605.2,5.87878]
["bitfinex","ETHUSD",1723885539010,5.34472,2605.7,2605.2,8.75757]
["bitfinex","ETHUSD",1723885539360,5.34472,2605.7,2605.2,5.87878]
["bitfinex","ETHUSD",1723885539673,5.34472,2605.7,2604.9,2.86900721]
["bitfinex","ETHUSD",1723885539674,2.4664,2605.1,2604.9,1.53700721]
["bitfinex","ETHUSD",1723885539884,2.4664,2605.1,2604.6,2.87948]
["bitfinex","ETHUSD",1723885540211,5.34544,2605.1,2604.6,2.87945]
["bitfinex","ETHUSD",1723885540556,2.4664,2605.1,2604.6,5.75891]
["bitfinex","ETHUSD",1723885540761,2.4664,2605.1,2604.6,5.7589]
["bitfinex","ETHUSD",1723885541006,5.2788,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723885541169,5.2788,2604.9,2604.4,5.75942]
["bitfinex","ETHUSD",1723885541377,2.3996,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723885543562,5.27879,2604.9,2604.4,2.87969]
["bitfinex","ETHUSD",1723885543807,5.27879,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723885544408,18.62,2604.8,2604.4,2.87968]
["bitfinex","ETHUSD",1723885544816,21.49931,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723885545014,18.62,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723885545309,2.3996,2604.6,2604.0,2.325]
["bitfinex","ETHUSD",1723885545521,2.87968,2604.5,2604.0,2.88016]
["bitfinex","ETHUSD",1723885546113,2.87975,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723885546325,2.87975,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723885546326,21.49992,2604.3,2603.5,2.88071]
["bitfinex","ETHUSD",1723885546485,23.89958,2604.2,2603.5,2.88071]
["bitfinex","ETHUSD",1723885546688,2.88016,2604.1,2603.5,2.88071]
["bitfinex","ETHUSD",1723885546920,2.88018,2604.0,2603.5,2.88071]
["bitfinex","ETHUSD",1723885547690,5.76043,2604.0,2603.4,2.88084]
["bitfinex","ETHUSD",1723885547889,5.2799,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723885548602,2.3996,2603.9,2603.4,2.88079]
["bitfinex","ETHUSD",1723885549802,2.3996,2603.9,2603.4,2.88078]
["bitfinex","ETHUSD",1723885550312,2.3996,2603.9,2603.4,5.76156]
["bitfinex","ETHUSD",1723885550624,18.62,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723885551329,18.62,2603.8,2603.7,2.88051]
["bitfinex","ETHUSD",1723885551492,18.62,2603.8,2603.7,5.76102]
["bitfinex","ETHUSD",1723885551931,18.62,2603.8,2603.7,2.88051]
["bitfinex","ETHUSD",1723885556387,18.62,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723885557442,18.62,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723885557589,18.62,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723885558557,18.62,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723885558688,18.62,2604.1,2603.9,2.88023]
["bitfinex","ETHUSD",1723885562430,21.49975,2604.4,2603.9,2.88023]
["bitfinex","ETHUSD",1723885562637,22.312224,2604.4,2603.9,2.88023]
["bitfinex","ETHUSD",1723885563140,2.88014,2604.1,2603.6,2.88061]
["bitfinex","ETHUSD",1723885563371,2.88014,2604.1,2603.6,2.88057]
["bitfinex","ETHUSD",1723885563744,2.88014,2604.1,2603.6,5.76114]
["bitfinex","ETHUSD",1723885563943,2.88014,2604.1,2603.7,2.8805]
["bitfinex","ETHUSD",1723885564254,2.88014,2604.1,2603.6,2.88057]
["bitfinex","ETHUSD",1723885564478,2.88014,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885565855,5.7603,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885566168,5.76028,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885566553,2.88014,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885566865,5.76028,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885567073,5.76029,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885567276,2.88014,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885568026,5.7603,2604.1,2603.6,2.88056]
["bitfinex","ETHUSD",1723885568268,18.62,2604.0,2603.6,2.88056]
["bitfinex","ETHUSD",1723885570276,21.50019,2604.0,2603.6,2.88056]
["bitfinex","ETHUSD",1723885571481,18.62,2604.0,2603.6,2.88056]
["bitfinex","ETHUSD",1723885573836,20.9395,2604.0,2603.6,2.88056]
["bitfinex","ETHUSD",1723885574240,18.62,2603.9,2603.6,2.88056]
["bitfinex","ETHUSD",1723885576836,18.62,2603.9,2603.6,5.76113]
["bitfinex","ETHUSD",1723885577303,18.62,2603.9,2603.6,2.88056]
["bitfinex","ETHUSD",1723885577871,18.62,2603.9,2603.5,2.88073]
["bitfinex","ETHUSD",1723885578198,18.62,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723885578199,2.2621,2603.8,2603.6,3.0]
["bitfinex","ETHUSD",1723885578438,2.2621,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723885578439,2.2621,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723885578797,5.14255,2603.8,2603.5,3.0]
["bitfinex","ETHUSD",1723885579141,5.14255,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723885579142,2.2621,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723885579344,20.8821,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1723885579495,20.8821,2603.6,2603.4,2.88084]
["bitfinex","ETHUSD",1723885579700,20.8821,2603.6,2603.4,5.76163]
["bitfinex","ETHUSD",1723885579900,20.8821,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723885580341,18.62,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723885580509,18.62,2603.6,2603.4,5.76158]
["bitfinex","ETHUSD",1723885580702,18.62,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723885581504,18.62,2603.6,2603.4,5.76158]
["bitfinex","ETHUSD",1723885581704,18.62,2603.6,2603.5,2.88073]
["bitfinex","ETHUSD",1723885582411,18.62,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723885582613,18.62,2603.6,2603.4,5.76156]
["bitfinex","ETHUSD",1723885582827,18.62,2603.6,2603.4,2.88077]
["bitfinex","ETHUSD",1723885583046,18.62,2603.7,2603.4,2.88077]
["bitfinex","ETHUSD",1723885585018,18.62,2603.7,2603.4,5.76156]
["bitfinex","ETHUSD",1723885585431,18.62,2603.7,2603.4,2.88077]
["bitfinex","ETHUSD",1723885589026,18.62,2603.6,2603.4,5.76156]
["bitfinex","ETHUSD",1723885591072,18.62,2603.6,2603.5,2.88073]
["bitfinex","ETHUSD",1723885592192,18.62,2603.6,2603.5,8.10366]
["bitfinex","ETHUSD",1723885592390,18.62,2603.6,2603.5,8.65366]
["bitfinex","ETHUSD",1723885592994,18.62,2603.6,2603.5,11.65366]
["bitfinex","ETHUSD",1723885594083,18.62,2603.6,2603.5,9.31146]
["bitfinex","ETHUSD",1723885594946,2.3254,2603.9,2603.7,2.88047]
["bitfinex","ETHUSD",1723885596072,2.3254,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723885598081,18.62,2604.0,2603.8,2.8804]
["bitfinex","ETHUSD",1723885598603,18.62,2604.0,2603.9,2.88029]
["bitfinex","ETHUSD",1723885598940,18.62,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723885603569,20.23268549,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723885603757,18.62,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723885603985,18.62,2603.9,2603.8,2.88039]
["bitfinex","ETHUSD",1723885605590,18.62,2603.9,2603.7,5.7609]
["bitfinex","ETHUSD",1723885605785,18.62,2603.9,2603.7,2.88044]
["bitfinex","ETHUSD",1723885606556,18.62,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723885610713,18.62,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723885611558,18.62,2603.9,2603.6,5.76117]
["bitfinex","ETHUSD",1723885611760,20.23268549,2603.9,2603.6,2.88056]
["bitfinex","ETHUSD",1723885612072,20.23268549,2603.9,2603.6,5.76111]
["bitfinex","ETHUSD",1723885612280,24.45288549,2603.9,2603.3,2.88094]
["bitfinex","ETHUSD",1723885612484,2.3103,2603.6,2603.4,2.88084]
["bitfinex","ETHUSD",1723885612669,2.3103,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1723885612871,2.3103,2603.6,2603.3,5.88087]
["bitfinex","ETHUSD",1723885614513,20.9303,2603.6,2603.3,2.88087]
["bitfinex","ETHUSD",1723885614671,22.54298549,2603.6,2603.3,2.88087]
["bitfinex","ETHUSD",1723885615611,20.9303,2603.6,2603.3,2.88087]
["bitfinex","ETHUSD",1723885618832,18.62,2603.5,2603.3,2.88087]
["bitfinex","ETHUSD",1723885619494,18.62,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723885622186,18.62,2603.5,2603.3,5.76179]
["bitfinex","ETHUSD",1723885622296,18.62,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723885624040,18.62,2603.5,2603.4,5.18724]
["bitfinex","ETHUSD",1723885624626,18.62,2603.5,2603.4,8.06808]
["bitfinex","ETHUSD",1723885624830,18.62,2604.0,2603.9,5.76058]
["bitfinex","ETHUSD",1723885625087,18.62,2604.2,2604.1,2.88007]
["bitfinex","ETHUSD",1723885626426,1.61268549,2604.5,2604.0,2.88017]
["bitfinex","ETHUSD",1723885626640,20.23268549,2604.6,2604.4,2.87974]
["bitfinex","ETHUSD",1723885626930,18.62,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723885630232,2.2971,2604.4,2604.1,5.76]
["bitfinex","ETHUSD",1723885630625,18.62,2604.3,2604.1,5.76]
["bitfinex","ETHUSD",1723885631024,18.62,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723885635524,21.0186,2604.3,2604.1,2.88]
["bitfinex","ETHUSD",1723885636728,21.0186,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723885636729,18.62,2604.2,2603.9,2.88021]
["bitfinex","ETHUSD",1723885636904,1.327,2604.1,2603.9,2.88021]
["bitfinex","ETHUSD",1723885637795,18.62,2604.2,2603.9,2.88021]
["bitfinex","ETHUSD",1723885638015,18.62,2604.2,2604.0,2.88018]
["bitfinex","ETHUSD",1723885638231,18.62,2604.2,2604.1,2.88007]
["bitfinex","ETHUSD",1723885642649,18.62,2604.5,2604.1,2.88007]
["bitfinex","ETHUSD",1723885645892,1.327,2604.4,2604.1,2.88007]
["bitfinex","ETHUSD",1723885648622,18.62,2604.3,2604.1,2.88007]
["bitfinex","ETHUSD",1723885650414,1.327,2604.2,2603.7,5.4666]
["bitfinex","ETHUSD",1723885650611,21.9417,2604.2,2603.8,5.76073]
["bitfinex","ETHUSD",1723885650808,21.9417,2604.2,2603.8,2.88033]
["bitfinex","ETHUSD",1723885651107,2.88874855,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723885653539,2.4532,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723885655038,2.4532,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723885655396,5.00797161,2604.0,2603.6,5.76108]
["bitfinex","ETHUSD",1723885655809,5.00797161,2604.0,2603.4,5.88076]
["bitfinex","ETHUSD",1723885656004,2.2806,2603.7,2603.4,2.88076]
["bitfinex","ETHUSD",1723885656339,1.327,2603.6,2603.3,2.88094]
["bitfinex","ETHUSD",1723885658028,1.327,2603.4,2603.0,2.88122]
["bitfinex","ETHUSD",1723885658429,1.327,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723885658939,6.48847,2603.4,2602.9,8.03297]
["bitfinex","ETHUSD",1723885659466,6.48847,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723885661296,7.6676556,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723885661733,4.7867856,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723885663446,18.62,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723885667118,18.62,2603.3,2603.2,2.88106]
["bitfinex","ETHUSD",1723885674773,18.62,2603.3,2603.1,2.88115]
["bitfinex","ETHUSD",1723885675086,18.62,2603.3,2603.1,5.76227]
["bitfinex","ETHUSD",1723885675253,18.62,2603.2,2603.1,5.76227]
["bitfinex","ETHUSD",1723885676484,18.62,2603.2,2603.0,2.88121]
["bitfinex","ETHUSD",1723885676670,18.62,2603.2,2603.0,2.88119]
["bitfinex","ETHUSD",1723885678368,18.62,2603.2,2602.8,5.76283]
["bitfinex","ETHUSD",1723885678935,19.947,2603.2,2602.9,2.88139]
["bitfinex","ETHUSD",1723885679151,2.4531,2603.1,2602.8,2.8814]
["bitfinex","ETHUSD",1723885681275,19.947,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723885681592,18.62,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723885681754,18.62,2602.9,2602.6,5.76332]
["bitfinex","ETHUSD",1723885681946,18.62,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723885682338,18.62,2602.9,2602.6,5.76333]
["bitfinex","ETHUSD",1723885682764,18.62,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723885685081,18.62,2602.9,2602.5,2.88183]
["bitfinex","ETHUSD",1723885686300,23.89701,2602.9,2602.4,2.88188]
["bitfinex","ETHUSD",1723885686468,26.56078413,2602.9,2602.4,5.76376]
["bitfinex","ETHUSD",1723885686879,1.327,2602.8,2602.4,5.76376]
["bitfinex","ETHUSD",1723885687286,18.62,2602.7,2602.4,5.76376]
["bitfinex","ETHUSD",1723885687453,18.62,2602.7,2602.4,5.76377]
["bitfinex","ETHUSD",1723885688477,18.62,2602.7,2602.5,2.88184]
["bitfinex","ETHUSD",1723885688812,18.62,2602.7,2602.4,2.88188]
["bitfinex","ETHUSD",1723885689906,18.62,2602.7,2602.4,5.76378]
["bitfinex","ETHUSD",1723885690108,18.62,2602.7,2602.4,2.88188]
["bitfinex","ETHUSD",1723885693220,18.62,2602.6,2602.4,2.88188]
["bitfinex","ETHUSD",1723885694107,18.62,2602.6,2602.5,5.30454]
["bitfinex","ETHUSD",1723885699317,18.62,2603.1,2602.5,5.30454]
["bitfinex","ETHUSD",1723885700212,2.512489,2603.0,2602.5,5.30454]
["bitfinex","ETHUSD",1723885700414,18.62,2603.1,2602.6,2.88172]
["bitfinex","ETHUSD",1723885702527,18.62,2603.1,2602.7,2.88161]
["bitfinex","ETHUSD",1723885703241,18.62,2603.1,2602.8,2.4058]
["bitfinex","ETHUSD",1723885703556,18.62,2603.1,2602.9,2.88133]
["bitfinex","ETHUSD",1723885704131,18.62,2603.1,2602.9,5.76264]
["bitfinex","ETHUSD",1723885704537,18.62,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723885705607,18.62,2603.1,2602.9,2.88131]
["bitfinex","ETHUSD",1723885707826,18.62,2603.1,2602.9,5.76263]
["bitfinex","ETHUSD",1723885708033,18.62,2603.1,2602.9,2.88131]
["bitfinex","ETHUSD",1723885710218,18.62,2603.1,2602.9,5.76262]
["bitfinex","ETHUSD",1723885710922,18.62,2603.1,2602.9,2.88131]
["bitfinex","ETHUSD",1723885711262,18.62,2603.0,2602.9,2.88131]
["bitfinex","ETHUSD",1723885716501,18.62,2603.0,2602.9,5.76271]
["bitfinex","ETHUSD",1723885716667,18.62,2603.0,2602.9,8.79661]
["bitfinex","ETHUSD",1723885716862,18.62,2603.5,2602.9,5.9153]
["bitfinex","ETHUSD",1723885717063,18.62,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723885717266,18.62,2603.4,2603.3,2.88095]
["bitfinex","ETHUSD",1723885718590,18.62,2603.7,2603.5,2.88072]
["bitfinex","ETHUSD",1723885718792,18.62,2603.6,2603.5,2.88072]
["bitfinex","ETHUSD",1723885718986,18.62,2603.6,2603.5,5.36462]
["bitfinex","ETHUSD",1723885720975,18.62,2603.6,2603.5,8.24535]
["bitfinex","ETHUSD",1723885721176,16.55502666,2604.2,2603.8,2.8803]
["bitfinex","ETHUSD",1723885721177,3.91288549,2604.2,2603.8,2.8803]
["bitfinex","ETHUSD",1723885721376,2.3002,2604.2,2603.8,2.8803]
["bitfinex","ETHUSD",1723885721676,0.56420267,2604.1,2603.8,2.8803]
["bitfinex","ETHUSD",1723885721876,2.3002,2604.2,2603.8,2.8803]
["bitfinex","ETHUSD",1723885724616,1.327,2604.1,2603.8,2.8803]
["bitfinex","ETHUSD",1723885724980,1.327,2604.1,2603.7,2.88049]
["bitfinex","ETHUSD",1723885725177,1.327,2604.1,2603.5,5.36456]
["bitfinex","ETHUSD",1723885725384,2.13897955,2604.1,2603.5,5.36456]
["bitfinex","ETHUSD",1723885725584,2.13897955,2604.1,2603.6,2.88062]
["bitfinex","ETHUSD",1723885727531,2.13897955,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723885727730,1.327,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723885731788,18.62,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723885732543,3.6397,2603.9,2603.5,2.88062]
["bitfinex","ETHUSD",1723885733226,3.6397,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723885733612,3.6397,2603.9,2603.4,5.76157]
["bitfinex","ETHUSD",1723885733862,5.86567,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1723885734065,5.86567,2603.9,2603.5,5.88073]
["bitfinex","ETHUSD",1723885735450,3.6397,2603.9,2603.5,5.88073]
["bitfinex","ETHUSD",1723885737772,18.62,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723885743857,18.62,2603.7,2603.4,2.88076]
["bitfinex","ETHUSD",1723885744063,18.62,2603.7,2603.5,2.88073]
["bitfinex","ETHUSD",1723885744232,18.62,2603.7,2603.4,2.88076]
["bitfinex","ETHUSD",1723885744432,18.62,2603.7,2603.4,5.76152]
["bitfinex","ETHUSD",1723885744660,18.62,2603.7,2603.5,2.88071]
["bitfinex","ETHUSD",1723885745844,18.62,2603.7,2603.4,2.88076]
["bitfinex","ETHUSD",1723885745845,22.17297,2603.7,2603.2,5.88098]
["bitfinex","ETHUSD",1723885746056,1.327,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723885746233,1.327,2603.5,2602.8,2.88146]
["bitfinex","ETHUSD",1723885746234,1.327,2603.1,2602.8,2.88146]
["bitfinex","ETHUSD",1723885746456,2.88092,2603.4,2602.6,2.88169]
["bitfinex","ETHUSD",1723885746457,2.4174,2603.4,2603.1,2.88118]
["bitfinex","ETHUSD",1723885746970,3.7444,2603.4,2603.1,2.88118]
["bitfinex","ETHUSD",1723885752272,3.7444,2603.4,2602.9,8.1945]
["bitfinex","ETHUSD",1723885753857,3.7444,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723885755576,3.7444,2603.4,2602.9,2.88132]
["bitfinex","ETHUSD",1723885755781,2.4174,2603.4,2602.9,5.76264]
["bitfinex","ETHUSD",1723885755982,3.7444,2603.4,2602.9,2.88132]
["bitfinex","ETHUSD",1723885757077,3.7444,2603.4,2603.0,2.8812]
["bitfinex","ETHUSD",1723885760485,3.7444,2603.4,2602.9,2.88132]
["bitfinex","ETHUSD",1723885761573,18.62,2603.3,2602.9,2.88132]
["bitfinex","ETHUSD",1723885765281,1.327,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723885767308,2.4127,2603.1,2602.7,2.88157]
["bitfinex","ETHUSD",1723885767615,18.62,2603.0,2602.7,2.88157]
["bitfinex","ETHUSD",1723885767967,18.62,2602.9,2602.6,2.88172]
["bitfinex","ETHUSD",1723885768164,18.62,2602.9,2602.7,3.0]
["bitfinex","ETHUSD",1723885773177,18.62,2602.9,2602.6,2.88172]
["bitfinex","ETHUSD",1723885773377,18.62,2602.8,2602.6,2.88166]
["bitfinex","ETHUSD",1723885773676,18.62,2602.8,2602.4,5.4933]
["bitfinex","ETHUSD",1723885773677,18.62,2602.8,2602.7,2.88162]
["bitfinex","ETHUSD",1723885773875,18.62,2602.8,2602.7,6.31324]
["bitfinex","ETHUSD",1723885775928,18.62,2602.8,2602.7,3.43162]
["bitfinex","ETHUSD",1723885776237,18.62,2602.8,2602.7,6.31324]
["bitfinex","ETHUSD",1723885778331,18.62,2602.8,2602.7,2.88162]
["bitfinex","ETHUSD",1723885779519,18.62,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723885784568,18.62,2603.2,2602.8,5.76292]
["bitfinex","ETHUSD",1723885784730,18.62,2603.2,2602.8,2.88142]
["bitfinex","ETHUSD",1723885785376,18.62,2603.1,2602.8,2.88142]
["bitfinex","ETHUSD",1723885786368,21.0404,2603.1,2602.8,2.88142]
["bitfinex","ETHUSD",1723885791343,18.62,2603.0,2602.8,2.88142]
["bitfinex","ETHUSD",1723885810865,18.62,2603.0,2602.8,5.27242]
["bitfinex","ETHUSD",1723885811190,18.62,2603.0,2602.8,8.15385]
["bitfinex","ETHUSD",1723885811502,18.62,2603.0,2602.8,5.27242]
["bitfinex","ETHUSD",1723885813495,18.62,2603.0,2602.8,8.15385]
["bitfinex","ETHUSD",1723885813725,18.62,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723885814003,18.62,2603.0,2602.9,13.69854469]
["bitfinex","ETHUSD",1723885814209,22.25140834,2603.8,2603.6,5.76124]
["bitfinex","ETHUSD",1723885814363,18.62,2603.7,2603.6,2.88062]
["bitfinex","ETHUSD",1723885819076,19.947,2603.7,2603.2,2.88099]
["bitfinex","ETHUSD",1723885819296,19.947,2603.7,2603.1,2.88117]
["bitfinex","ETHUSD",1723885819485,3.7496,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723885822622,25.01465755,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723885824093,18.62,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723885824710,18.62,2603.6,2603.1,5.37889]
["bitfinex","ETHUSD",1723885826279,2.50146576,2603.5,2603.1,2.88109]
["bitfinex","ETHUSD",1723885827087,2.50146576,2603.5,2603.1,5.76218]
["bitfinex","ETHUSD",1723885827296,18.62,2603.6,2603.2,2.88102]
["bitfinex","ETHUSD",1723885828332,18.62,2603.6,2603.4,2.4978]
["bitfinex","ETHUSD",1723885828922,18.62,2603.6,2603.4,5.37858]
["bitfinex","ETHUSD",1723885830090,18.62,2603.8,2603.4,5.37858]
["bitfinex","ETHUSD",1723885830291,20.18612955,2603.8,2603.4,5.37858]
["bitfinex","ETHUSD",1723885830514,20.18612955,2603.8,2603.3,2.88092]
["bitfinex","ETHUSD",1723885830929,1.327,2603.7,2603.3,2.88092]
["bitfinex","ETHUSD",1723885834328,20.18612955,2603.8,2603.3,2.88092]
["bitfinex","ETHUSD",1723885834491,5.8308815,2603.7,2603.1,5.76223]
["bitfinex","ETHUSD",1723885834690,5.8308815,2603.7,2603.1,2.88109]
["bitfinex","ETHUSD",1723885836021,18.62,2603.6,2603.1,2.88109]
["bitfinex","ETHUSD",1723885836995,18.62,2603.6,2603.2,2.88104]
["bitfinex","ETHUSD",1723885837413,24.55164065,2603.6,2603.1,2.88109]
["bitfinex","ETHUSD",1723885837917,24.55164065,2603.6,2602.9,2.88135]
["bitfinex","ETHUSD",1723885837918,6.58902,2603.5,2602.9,2.88135]
["bitfinex","ETHUSD",1723885838102,18.62,2603.4,2602.9,2.88135]
["bitfinex","ETHUSD",1723885840416,20.21032812,2603.4,2602.9,2.88135]
["bitfinex","ETHUSD",1723885841400,2.3812,2603.2,2602.7,5.88154]
["bitfinex","ETHUSD",1723885841701,5.26227,2603.2,2602.7,5.88154]
["bitfinex","ETHUSD",1723885841914,2.520927,2603.1,2602.7,5.88154]
["bitfinex","ETHUSD",1723885845043,18.62,2603.0,2602.7,5.88154]
["bitfinex","ETHUSD",1723885847351,18.62,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723885849353,18.62,2603.0,2602.8,5.33448]
["bitfinex","ETHUSD",1723885849354,18.62,2603.0,2602.8,2.88148]
["bitfinex","ETHUSD",1723885849667,18.62,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723885849865,18.62,2603.0,2602.4,4.20889]
["bitfinex","ETHUSD",1723885849866,21.809,2603.0,2602.5,2.88177]
["bitfinex","ETHUSD",1723885850180,2.3812,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1723885850481,18.62,2602.8,2602.6,3.0]
["bitfinex","ETHUSD",1723885851985,18.62,2602.8,2602.5,2.88177]
["bitfinex","ETHUSD",1723885852286,18.62,2602.8,2602.3,2.88202]
["bitfinex","ETHUSD",1723885853274,18.62,2602.8,2602.3,5.76399]
["bitfinex","ETHUSD",1723885853888,4.5621,2602.9,2602.4,2.88194]
["bitfinex","ETHUSD",1723885853889,18.62,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723885854083,18.62,2602.7,2602.3,2.88197]
["bitfinex","ETHUSD",1723885854274,1.327,2602.4,2602.0,2.88237]
["bitfinex","ETHUSD",1723885854473,18.62,2602.3,2602.0,2.88237]
["bitfinex","ETHUSD",1723885857176,18.62,2602.3,2601.9,2.8825]
["bitfinex","ETHUSD",1723885857521,20.71158,2602.3,2601.9,2.8825]
["bitfinex","ETHUSD",1723885857817,20.71158,2602.3,2601.8,5.88254]
["bitfinex","ETHUSD",1723885857818,2.3342,2602.1,2601.8,5.88254]
["bitfinex","ETHUSD",1723885858020,2.3342,2602.1,2601.6,2.88283]
["bitfinex","ETHUSD",1723885861216,2.3342,2602.1,2601.6,2.88275]
["bitfinex","ETHUSD",1723885861882,2.3342,2602.1,2601.7,2.8827]
["bitfinex","ETHUSD",1723885862317,1.327,2602.0,2601.7,2.8827]
["bitfinex","ETHUSD",1723885865084,1.327,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723885865285,2.3342,2602.1,2601.4,2.88299]
["bitfinex","ETHUSD",1723885865286,2.2891,2601.7,2601.4,2.88299]
["bitfinex","ETHUSD",1723885865516,18.62,2601.6,2601.4,2.88299]
["bitfinex","ETHUSD",1723885867329,18.62,2601.5,2601.2,2.88324]
["bitfinex","ETHUSD",1723885867498,18.62,2601.5,2601.2,5.76643]
["bitfinex","ETHUSD",1723885867703,18.62,2601.5,2601.3,2.88317]
["bitfinex","ETHUSD",1723885871626,18.62,2601.4,2601.3,2.88317]
["bitfinex","ETHUSD",1723885874595,18.62,2601.4,2601.3,8.13904]
["bitfinex","ETHUSD",1723885877649,18.62,2601.8,2601.7,2.88273]
["bitfinex","ETHUSD",1723885877797,18.99634,2601.8,2601.7,2.88273]
["bitfinex","ETHUSD",1723885880441,15.12213,2602.3,2601.9,2.8825]
["bitfinex","ETHUSD",1723885880442,18.62,2602.0,2601.9,2.8825]
["bitfinex","ETHUSD",1723885880596,2.276,2602.0,2601.6,2.88283]
["bitfinex","ETHUSD",1723885880797,2.276,2602.0,2601.7,2.88263]
["bitfinex","ETHUSD",1723885881305,2.276,2602.0,2601.8,2.88255]
["bitfinex","ETHUSD",1723885884433,2.276,2602.0,2601.7,2.88263]
["bitfinex","ETHUSD",1723885885239,2.276,2602.0,2601.7,5.76528]
["bitfinex","ETHUSD",1723885889546,18.62,2601.9,2601.7,2.88263]
["bitfinex","ETHUSD",1723885891007,18.62,2601.9,2601.7,5.76528]
["bitfinex","ETHUSD",1723885892605,18.62,2601.9,2601.8,2.88261]
["bitfinex","ETHUSD",1723885895064,18.62,2601.9,2601.7,2.88263]
["bitfinex","ETHUSD",1723885895216,20.482,2601.9,2601.7,2.88263]
["bitfinex","ETHUSD",1723885895557,18.62,2601.8,2601.7,2.88263]
["bitfinex","ETHUSD",1723885901566,18.62,2602.1,2601.7,2.88263]
["bitfinex","ETHUSD",1723885901866,2.38274855,2602.0,2601.7,2.88263]
["bitfinex","ETHUSD",1723885903465,2.38274855,2602.0,2601.7,5.76528]
["bitfinex","ETHUSD",1723885903831,2.38274855,2602.0,2601.8,2.8826]
["bitfinex","ETHUSD",1723885904038,18.62,2602.1,2601.8,2.8826]
["bitfinex","ETHUSD",1723885905171,18.62,2602.1,2602.0,2.88239]
["bitfinex","ETHUSD",1723885905495,19.62,2602.2,2602.1,8.14016]
["bitfinex","ETHUSD",1723885905843,19.62,2602.2,2602.1,5.25788]
["bitfinex","ETHUSD",1723885906479,19.62,2602.2,2602.1,8.14016]
["bitfinex","ETHUSD",1723885909992,19.62,2602.2,2602.1,2.88228]
["bitfinex","ETHUSD",1723885910341,2.2681,2602.4,2602.2,2.88211]
["bitfinex","ETHUSD",1723885910546,3.24091,2602.4,2602.2,2.88211]
["bitfinex","ETHUSD",1723885911054,0.97281,2602.4,2602.2,2.88211]
["bitfinex","ETHUSD",1723885912784,0.97281,2602.4,2602.3,2.88206]
["bitfinex","ETHUSD",1723885912991,20.947,2602.5,2602.3,2.88206]
["bitfinex","ETHUSD",1723885913947,19.62,2602.5,2602.3,2.88206]
["bitfinex","ETHUSD",1723885918055,19.62,2602.5,2602.3,5.30176]
["bitfinex","ETHUSD",1723885918255,19.62,2602.5,2602.3,2.88206]
["bitfinex","ETHUSD",1723885920770,19.62,2602.5,2602.4,2.88195]
["bitfinex","ETHUSD",1723885921205,19.62,2602.5,2602.3,5.76403]
["bitfinex","ETHUSD",1723885922208,19.62,2602.6,2602.3,5.76403]
["bitfinex","ETHUSD",1723885922902,19.62,2602.6,2602.4,2.88194]
["bitfinex","ETHUSD",1723885923197,19.62,2602.6,2602.3,5.76395]
["bitfinex","ETHUSD",1723885923769,19.62,2602.6,2602.4,2.88194]
["bitfinex","ETHUSD",1723885924371,1.327,2602.7,2602.5,2.88183]
["bitfinex","ETHUSD",1723885924573,19.62,2602.6,2602.5,2.88183]
["bitfinex","ETHUSD",1723885926761,21.7147,2602.6,2602.3,2.88197]
["bitfinex","ETHUSD",1723885927897,1.327,2602.5,2602.1,2.88223]
["bitfinex","ETHUSD",1723885928117,19.62,2602.4,2602.1,2.88223]
["bitfinex","ETHUSD",1723885934621,19.62,2602.4,2602.2,2.88217]
["bitfinex","ETHUSD",1723885944404,19.62,2602.4,2602.3,2.88206]
["bitfinex","ETHUSD",1723885944627,19.62,2602.9,2602.3,15.44128]
["bitfinex","ETHUSD",1723885944843,19.62,2603.0,2602.9,5.7628]
["bitfinex","ETHUSD",1723885948945,19.62,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723885949743,19.62,2603.1,2603.0,5.76258]
["bitfinex","ETHUSD",1723885950097,19.62,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723885954496,19.62,2603.1,2602.9,2.88138]
["bitfinex","ETHUSD",1723885954786,19.62,2603.1,2602.1,1.20975482]
["bitfinex","ETHUSD",1723885954787,3.7646,2602.9,2602.3,2.88203]
["bitfinex","ETHUSD",1723885954944,1.327,2602.7,2602.3,2.88203]
["bitfinex","ETHUSD",1723885955386,1.327,2602.7,2602.4,2.88193]
["bitfinex","ETHUSD",1723885956495,1.327,2602.7,2602.5,2.88184]
["bitfinex","ETHUSD",1723885959820,19.62,2602.8,2602.6,2.88172]
["bitfinex","ETHUSD",1723885960408,20.11035298,2602.8,2602.6,2.88172]
["bitfinex","ETHUSD",1723885960883,19.62,2602.7,2602.6,2.88172]
["bitfinex","ETHUSD",1723885961779,19.62,2602.7,2602.4,2.88187]
["bitfinex","ETHUSD",1723885966116,19.62,2602.7,2602.5,2.88183]
["bitfinex","ETHUSD",1723885966655,19.62,2602.7,2602.6,2.88173]
["bitfinex","ETHUSD",1723885968748,19.62,2602.7,2602.6,5.31183]
["bitfinex","ETHUSD",1723885969657,19.62,2602.7,2602.6,2.88173]
["bitfinex","ETHUSD",1723885972828,19.62,2603.0,2602.6,2.88173]
["bitfinex","ETHUSD",1723885973029,21.08224855,2603.0,2602.6,2.88173]
["bitfinex","ETHUSD",1723885978674,19.62,2602.9,2602.6,2.88173]
["bitfinex","ETHUSD",1723885980478,19.62,2602.9,2602.7,2.88161]
["bitfinex","ETHUSD",1723885980974,19.62,2602.9,2602.8,2.88151]
["bitfinex","ETHUSD",1723885981148,19.62,2602.9,2602.7,5.27531]
["bitfinex","ETHUSD",1723885981356,19.62,2602.9,2602.8,2.88151]
["bitfinex","ETHUSD",1723885984568,20.947,2603.2,2602.8,2.88151]
["bitfinex","ETHUSD",1723885984771,0.8787,2603.1,2602.8,2.88151]
["bitfinex","ETHUSD",1723885992600,20.947,2603.2,2602.9,2.88137]
["bitfinex","ETHUSD",1723885992815,20.947,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723885993040,19.62,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723885993496,19.62,2603.2,2603.0,5.23058]
["bitfinex","ETHUSD",1723885994685,19.62,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723885995186,19.62,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723885996008,19.62,2603.2,2602.9,5.76265]
["bitfinex","ETHUSD",1723885996522,3.00196855,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723885997036,4.32896855,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723885998555,4.32896855,2603.2,2602.7,2.88155]
["bitfinex","ETHUSD",1723885998695,2.62736686,2603.1,2602.7,2.88155]
["bitfinex","ETHUSD",1723886000624,2.62736686,2603.1,2602.7,5.76308]
["bitfinex","ETHUSD",1723886000826,5.94165404,2603.2,2602.8,2.88141]
["bitfinex","ETHUSD",1723886002158,4.61465404,2603.2,2602.9,2.88138]
["bitfinex","ETHUSD",1723886002360,23.9602668,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886002361,22.55968549,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886002658,19.62,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723886004255,19.62,2603.2,2603.1,5.24668]
["bitfinex","ETHUSD",1723886005033,19.62,2603.2,2603.1,2.88118]
["bitfinex","ETHUSD",1723886005534,19.62,2603.4,2603.1,2.88118]
["bitfinex","ETHUSD",1723886007642,19.62,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723886007852,21.87596855,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723886008055,3.6517,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886008581,1.327,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886009183,1.327,2603.3,2603.1,2.88117]
["bitfinex","ETHUSD",1723886009380,1.327,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886009534,4.0410354,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886010755,4.0410354,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886011318,1.327,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886011604,19.62,2603.2,2603.1,2.88116]
["bitfinex","ETHUSD",1723886017487,19.62,2603.4,2603.1,2.88116]
["bitfinex","ETHUSD",1723886020405,21.23268549,2603.4,2603.1,2.88116]
["bitfinex","ETHUSD",1723886020604,2.45761027,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886023007,4.82771027,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886023312,24.44771027,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886024205,22.07761027,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886024793,19.62,2603.3,2603.1,2.88116]
["bitfinex","ETHUSD",1723886024990,19.62,2603.3,2603.2,5.33016]
["bitfinex","ETHUSD",1723886025380,19.62,2603.3,2603.2,8.21122]
["bitfinex","ETHUSD",1723886026689,19.62,2603.5,2603.3,2.88092]
["bitfinex","ETHUSD",1723886028208,19.62,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723886028419,1.61268549,2603.6,2603.5,2.88073]
["bitfinex","ETHUSD",1723886028634,1.61268549,2603.7,2603.5,2.88065]
["bitfinex","ETHUSD",1723886028793,1.61268549,2603.7,2603.6,2.4491]
["bitfinex","ETHUSD",1723886028794,21.23268549,2603.7,2603.6,2.4491]
["bitfinex","ETHUSD",1723886029199,21.23268549,2603.7,2603.5,2.88065]
["bitfinex","ETHUSD",1723886029627,19.62,2603.7,2603.5,2.88065]
["bitfinex","ETHUSD",1723886030887,19.62,2603.7,2603.6,2.88062]
["bitfinex","ETHUSD",1723886032613,19.62,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723886037596,19.62,2603.8,2603.7,2.88051]
["bitfinex","ETHUSD",1723886038594,20.947,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723886039347,19.62,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723886039496,19.62,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723886039845,19.62,2603.9,2603.7,5.30794]
["bitfinex","ETHUSD",1723886040211,19.62,2603.9,2603.7,5.30793]
["bitfinex","ETHUSD",1723886042087,19.62,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723886044564,19.62,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723886044814,22.27435228,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723886044974,19.62,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723886047766,1.327,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886050478,20.947,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886053009,19.62,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886056522,19.62,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723886056723,20.89923855,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723886059990,1.327,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886060514,20.89923855,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723886062301,19.62,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886067331,21.84262385,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723886067918,21.84262385,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723886068160,19.62,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723886068343,20.89923855,2604.2,2603.8,2.88033]
["bitfinex","ETHUSD",1723886070559,22.51192404,2604.2,2603.8,2.88033]
["bitfinex","ETHUSD",1723886071269,22.51192404,2604.2,2603.3,4.20792]
["bitfinex","ETHUSD",1723886071270,1.327,2603.9,2603.3,2.88088]
["bitfinex","ETHUSD",1723886071438,1.327,2603.5,2603.3,2.88088]
["bitfinex","ETHUSD",1723886071634,2.93924875,2603.7,2603.3,2.88088]
["bitfinex","ETHUSD",1723886071835,0.73815211,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723886072029,2.93924875,2603.7,2603.3,2.88088]
["bitfinex","ETHUSD",1723886073053,1.61224875,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723886073219,2.4273,2603.4,2602.9,5.31333]
["bitfinex","ETHUSD",1723886073419,1.327,2603.3,2602.9,8.19464]
["bitfinex","ETHUSD",1723886074331,22.0473,2603.4,2603.0,2.88127]
["bitfinex","ETHUSD",1723886074541,19.62,2603.4,2603.0,2.88127]
["bitfinex","ETHUSD",1723886074768,1.327,2603.1,2602.6,0.80650321]
["bitfinex","ETHUSD",1723886075065,2.78671788,2603.4,2602.1,2.01311229]
["bitfinex","ETHUSD",1723886075066,1.327,2602.8,2602.3,2.432]
["bitfinex","ETHUSD",1723886075232,1.327,2602.6,2602.1,5.31419]
["bitfinex","ETHUSD",1723886075940,1.327,2602.6,2602.2,2.88216]
["bitfinex","ETHUSD",1723886076955,3.66,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723886078570,1.327,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723886080138,20.947,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723886086246,19.62,2602.5,2602.1,2.88219]
["bitfinex","ETHUSD",1723886088966,19.62,2602.5,2602.3,2.88199]
["bitfinex","ETHUSD",1723886092179,20.947,2602.8,2602.3,2.88199]
["bitfinex","ETHUSD",1723886092392,1.327,2602.6,2602.3,2.88199]
["bitfinex","ETHUSD",1723886100369,2.3091,2602.5,2602.1,2.88218]
["bitfinex","ETHUSD",1723886100991,1.327,2602.6,2602.1,2.88218]
["bitfinex","ETHUSD",1723886104230,1.327,2602.6,2602.2,2.88214]
["bitfinex","ETHUSD",1723886104589,1.327,2602.6,2602.1,2.88218]
["bitfinex","ETHUSD",1723886104996,1.327,2602.6,2602.2,2.88216]
["bitfinex","ETHUSD",1723886105197,1.327,2602.6,2602.1,2.88218]
["bitfinex","ETHUSD",1723886107805,1.327,2602.6,2602.1,5.76439]
["bitfinex","ETHUSD",1723886108010,1.327,2602.6,2602.1,2.88218]
["bitfinex","ETHUSD",1723886108419,23.2561,2602.7,2602.2,2.88216]
["bitfinex","ETHUSD",1723886108903,19.62,2602.7,2602.3,2.88201]
["bitfinex","ETHUSD",1723886109338,19.62,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723886109699,19.62,2602.7,2602.3,5.14821]
["bitfinex","ETHUSD",1723886110065,20.947,2602.8,2602.3,5.14821]
["bitfinex","ETHUSD",1723886114220,1.327,2602.6,2602.3,5.14821]
["bitfinex","ETHUSD",1723886114438,1.327,2602.6,2602.3,2.88201]
["bitfinex","ETHUSD",1723886117649,1.327,2602.6,2602.1,5.25413]
["bitfinex","ETHUSD",1723886118510,2.93924875,2602.6,2602.1,5.25413]
["bitfinex","ETHUSD",1723886119324,1.327,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723886120424,1.327,2602.6,2602.1,5.25411]
["bitfinex","ETHUSD",1723886120614,2.93924875,2602.6,2602.1,5.25411]
["bitfinex","ETHUSD",1723886121948,22.55924875,2602.6,2602.1,5.25411]
["bitfinex","ETHUSD",1723886122410,1.61224875,2602.5,2602.1,5.25411]
["bitfinex","ETHUSD",1723886123346,22.55924875,2602.6,2602.2,2.88209]
["bitfinex","ETHUSD",1723886123524,21.23224875,2602.6,2602.2,2.88209]
["bitfinex","ETHUSD",1723886124833,21.23224875,2602.6,2602.4,2.3719]
["bitfinex","ETHUSD",1723886125159,19.62,2602.6,2602.4,2.3719]
["bitfinex","ETHUSD",1723886126655,21.23224875,2602.6,2602.4,2.3719]
["bitfinex","ETHUSD",1723886127993,21.23224875,2602.6,2602.3,2.88205]
["bitfinex","ETHUSD",1723886129150,25.30524335,2602.6,2602.3,2.88205]
["bitfinex","ETHUSD",1723886129551,25.30524335,2602.6,2602.1,8.1363]
["bitfinex","ETHUSD",1723886129740,22.55924875,2602.6,2602.1,8.1363]
["bitfinex","ETHUSD",1723886130062,1.61224875,2602.5,2602.1,2.8822]
["bitfinex","ETHUSD",1723886132154,22.55924875,2602.6,2602.1,2.8822]
["bitfinex","ETHUSD",1723886133368,1.61224875,2602.5,2602.1,2.8822]
["bitfinex","ETHUSD",1723886133778,21.23224875,2602.5,2602.1,2.8822]
["bitfinex","ETHUSD",1723886136075,21.23224875,2602.5,2602.1,5.76441]
["bitfinex","ETHUSD",1723886136461,21.23224875,2602.5,2602.2,2.88216]
["bitfinex","ETHUSD",1723886136775,21.23224875,2602.5,2602.3,2.88198]
["bitfinex","ETHUSD",1723886136979,21.23224875,2602.5,2602.3,5.76397]
["bitfinex","ETHUSD",1723886137156,21.23224875,2602.5,2602.4,2.3544]
["bitfinex","ETHUSD",1723886137339,19.62,2602.5,2602.4,5.23635]
["bitfinex","ETHUSD",1723886137538,19.62,2602.5,2602.1,5.31046916]
["bitfinex","ETHUSD",1723886137539,19.62,2602.5,2602.2,5.23648]
["bitfinex","ETHUSD",1723886138963,21.9234,2602.5,2602.2,2.88208]
["bitfinex","ETHUSD",1723886139168,21.23224875,2602.5,2602.2,2.88208]
["bitfinex","ETHUSD",1723886139675,1.61224875,2602.5,2602.2,2.88208]
["bitfinex","ETHUSD",1723886139839,2.93924875,2602.6,2602.2,2.88208]
["bitfinex","ETHUSD",1723886140972,1.61224875,2602.5,2602.1,2.88223]
["bitfinex","ETHUSD",1723886141273,5.37194875,2602.4,2601.9,2.88241]
["bitfinex","ETHUSD",1723886141440,5.37194875,2602.4,2602.0,4.33681943]
["bitfinex","ETHUSD",1723886141640,5.37194875,2602.4,2602.0,3.0]
["bitfinex","ETHUSD",1723886142965,5.37194875,2602.4,2602.0,5.88236]
["bitfinex","ETHUSD",1723886144420,6.66810261,2602.4,2602.0,2.88236]
["bitfinex","ETHUSD",1723886144844,1.61224875,2602.3,2602.0,2.88236]
["bitfinex","ETHUSD",1723886145477,1.327,2602.2,2601.8,2.88252]
["bitfinex","ETHUSD",1723886145808,1.327,2602.2,2601.6,2.88279]
["bitfinex","ETHUSD",1723886145809,1.327,2602.0,2601.6,2.88279]
["bitfinex","ETHUSD",1723886145964,2.93924875,2602.0,2601.6,2.88279]
["bitfinex","ETHUSD",1723886146683,1.327,2602.0,2601.6,2.88279]
["bitfinex","ETHUSD",1723886146867,1.327,2602.0,2601.7,2.88272]
["bitfinex","ETHUSD",1723886149009,1.327,2602.0,2601.6,2.88279]
["bitfinex","ETHUSD",1723886149579,1.327,2602.0,2601.6,5.76554]
["bitfinex","ETHUSD",1723886149894,1.327,2602.0,2601.7,2.88271]
["bitfinex","ETHUSD",1723886152477,1.327,2602.0,2601.8,2.88261]
["bitfinex","ETHUSD",1723886152869,22.0527,2602.1,2601.8,2.88261]
["bitfinex","ETHUSD",1723886161401,19.62,2602.1,2601.8,2.88261]
["bitfinex","ETHUSD",1723886162111,19.62,2602.1,2602.0,2.88239]
["bitfinex","ETHUSD",1723886163332,19.62,2602.1,2602.0,5.76478]
["bitfinex","ETHUSD",1723886166413,30.8751,2602.5,2602.0,2.88239]
["bitfinex","ETHUSD",1723886166637,30.8751,2602.5,2602.2,2.88217]
["bitfinex","ETHUSD",1723886166803,34.12383488,2602.5,2602.2,2.88217]
["bitfinex","ETHUSD",1723886170286,34.12383488,2602.5,2602.0,5.7647]
["bitfinex","ETHUSD",1723886170484,34.12383488,2602.5,2602.0,2.88231]
["bitfinex","ETHUSD",1723886172430,26.66383488,2602.5,2602.0,5.76462]
["bitfinex","ETHUSD",1723886172604,1.04032714,2602.4,2602.0,2.88231]
["bitfinex","ETHUSD",1723886175410,1.04032714,2602.4,2602.0,5.76463]
["bitfinex","ETHUSD",1723886175591,26.66383488,2602.5,2602.0,5.76463]
["bitfinex","ETHUSD",1723886175787,24.19573488,2602.5,2602.0,2.88231]
["bitfinex","ETHUSD",1723886176133,1.61224875,2602.9,2602.6,2.8817]
["bitfinex","ETHUSD",1723886176353,2.4479,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886176354,23.68014875,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886176489,0.40601488,2602.8,2602.5,2.88179]
["bitfinex","ETHUSD",1723886176696,22.0679,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886177225,23.68014875,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886177423,22.0679,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886178525,23.68014875,2603.0,2602.5,2.88179]
["bitfinex","ETHUSD",1723886178726,1.327,2602.9,2602.5,2.88179]
["bitfinex","ETHUSD",1723886178915,2.50071487,2602.8,2602.5,2.88179]
["bitfinex","ETHUSD",1723886179350,23.68014875,2603.0,2602.6,2.88173]
["bitfinex","ETHUSD",1723886179555,19.62,2603.0,2602.6,2.88173]
["bitfinex","ETHUSD",1723886179711,19.62,2603.0,2602.7,2.88161]
["bitfinex","ETHUSD",1723886181298,1.61224875,2603.3,2603.0,2.88121]
["bitfinex","ETHUSD",1723886181504,2.4479,2603.5,2603.1,2.88108]
["bitfinex","ETHUSD",1723886181505,1.61224875,2603.5,2603.1,2.88108]
["bitfinex","ETHUSD",1723886182034,1.327,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723886185244,1.992538,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723886185600,1.327,2603.4,2603.0,2.88121]
["bitfinex","ETHUSD",1723886194444,1.327,2603.4,2603.0,2.88119]
["bitfinex","ETHUSD",1723886196340,1.327,2603.4,2603.0,5.76239]
["bitfinex","ETHUSD",1723886196767,1.327,2603.4,2603.0,2.88119]
["bitfinex","ETHUSD",1723886196984,1.327,2603.4,2603.0,5.7624]
["bitfinex","ETHUSD",1723886197166,1.327,2603.4,2603.0,2.88119]
["bitfinex","ETHUSD",1723886200479,3.4882538,2603.4,2603.0,2.88119]
["bitfinex","ETHUSD",1723886202777,2.3812,2603.3,2603.0,2.88119]
["bitfinex","ETHUSD",1723886208248,11.95275875,2603.7,2603.0,2.88119]
["bitfinex","ETHUSD",1723886208249,9.8412,2603.7,2603.3,2.88086]
["bitfinex","ETHUSD",1723886208647,9.8412,2603.7,2603.1,2.4209]
["bitfinex","ETHUSD",1723886208648,9.8412,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723886208888,3.07882,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723886209091,9.8412,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723886210055,9.8412,2603.7,2603.3,2.88093]
["bitfinex","ETHUSD",1723886213989,2.3812,2603.7,2603.3,2.88093]
["bitfinex","ETHUSD",1723886214571,20.947,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886215415,24.75645125,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886215972,23.42945125,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886216178,24.75645125,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886216507,24.75645125,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723886216888,24.75645125,2603.8,2603.3,2.88088]
["bitfinex","ETHUSD",1723886217329,24.75645125,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886217997,24.75645125,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723886218203,24.75645125,2603.8,2603.2,5.76196]
["bitfinex","ETHUSD",1723886218432,24.75645125,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723886219437,24.75645125,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886219607,26.3687,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723886221448,22.55924875,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723886221596,21.23224875,2603.9,2603.6,5.25874]
["bitfinex","ETHUSD",1723886221791,1.61224875,2603.9,2603.7,2.88042]
["bitfinex","ETHUSD",1723886221996,2.01542503,2604.1,2603.6,2.3782]
["bitfinex","ETHUSD",1723886221997,1.61224875,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723886222195,21.63542503,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723886222196,21.23224875,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723886222427,21.23224875,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723886222737,1.61224875,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723886223107,21.23224875,2604.3,2603.9,5.25849]
["bitfinex","ETHUSD",1723886223432,21.23224875,2604.3,2603.9,5.2584]
["bitfinex","ETHUSD",1723886223639,1.61224875,2604.2,2603.9,5.2584]
["bitfinex","ETHUSD",1723886224199,21.23224875,2604.3,2603.9,5.2584]
["bitfinex","ETHUSD",1723886226537,19.62,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723886226934,21.23224875,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723886227241,1.61224875,2604.2,2603.9,2.8802]
["bitfinex","ETHUSD",1723886227398,2.93924875,2604.2,2603.9,2.8802]
["bitfinex","ETHUSD",1723886227605,3.7057,2604.2,2603.9,2.8802]
["bitfinex","ETHUSD",1723886228395,1.327,2604.0,2603.7,2.88046]
["bitfinex","ETHUSD",1723886229566,1.327,2604.0,2603.7,5.76088]
["bitfinex","ETHUSD",1723886230038,1.327,2604.0,2603.7,2.88042]
["bitfinex","ETHUSD",1723886230837,2.3787,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723886230838,3.7057,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723886231044,6.27341472,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723886233265,1.327,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723886233440,1.327,2604.2,2603.8,5.36409]
["bitfinex","ETHUSD",1723886236239,1.327,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723886236559,5.28947,2603.9,2603.1,5.36483]
["bitfinex","ETHUSD",1723886236760,5.28947,2603.9,2602.7,1.327]
["bitfinex","ETHUSD",1723886236761,1.327,2603.5,2602.9,5.365]
["bitfinex","ETHUSD",1723886237178,1.327,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723886239060,1.327,2603.5,2603.1,2.88116]
["bitfinex","ETHUSD",1723886240863,20.947,2603.5,2603.1,2.88116]
["bitfinex","ETHUSD",1723886242529,23.93318892,2603.5,2603.1,2.88116]
["bitfinex","ETHUSD",1723886247679,1.327,2603.3,2602.9,2.8813]
["bitfinex","ETHUSD",1723886250629,1.327,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886252713,20.947,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723886255023,19.62,2603.3,2603.1,2.88109]
["bitfinex","ETHUSD",1723886256105,19.62,2603.3,2603.2,2.88106]
["bitfinex","ETHUSD",1723886258643,3.6463,2603.6,2603.3,2.88092]
["bitfinex","ETHUSD",1723886259395,0.36463,2603.5,2603.3,2.88092]
["bitfinex","ETHUSD",1723886259600,3.6463,2603.6,2603.3,2.88092]
["bitfinex","ETHUSD",1723886262515,3.6463,2603.6,2603.1,5.76218]
["bitfinex","ETHUSD",1723886262842,3.6463,2603.6,2603.1,2.88109]
["bitfinex","ETHUSD",1723886263167,3.6463,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723886263699,3.6463,2603.6,2603.3,2.88089]
["bitfinex","ETHUSD",1723886264643,3.6463,2603.6,2603.4,2.88083]
["bitfinex","ETHUSD",1723886265695,3.6463,2603.6,2603.4,5.7616]
["bitfinex","ETHUSD",1723886266543,3.6463,2603.6,2603.4,2.88077]
["bitfinex","ETHUSD",1723886272684,1.327,2603.6,2603.4,2.88077]
["bitfinex","ETHUSD",1723886274342,24.90104875,2603.8,2603.4,2.88077]
["bitfinex","ETHUSD",1723886274524,24.90104875,2603.8,2603.7,2.88051]
["bitfinex","ETHUSD",1723886274525,19.62,2603.8,2603.7,2.88051]
["bitfinex","ETHUSD",1723886274750,19.62,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723886274950,0.25949984,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723886275169,19.62,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723886276160,19.62,2604.0,2603.6,5.29982]
["bitfinex","ETHUSD",1723886276361,19.62,2604.0,2603.8,2.88039]
["bitfinex","ETHUSD",1723886276677,19.62,2604.0,2603.8,2.88032]
["bitfinex","ETHUSD",1723886278673,9.47397112,2604.3,2604.0,2.4193]
["bitfinex","ETHUSD",1723886278674,10.39924875,2604.3,2604.0,2.4193]
["bitfinex","ETHUSD",1723886278874,12.85034875,2604.3,2603.9,5.76049]
["bitfinex","ETHUSD",1723886279046,3.20332199,2604.2,2603.9,5.76049]
["bitfinex","ETHUSD",1723886279246,11.2381,2604.3,2603.9,5.76049]
["bitfinex","ETHUSD",1723886279664,11.2381,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886279859,8.787,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886281135,9.07224875,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886281458,8.787,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886281772,8.787,2604.3,2603.9,2.8802]
["bitfinex","ETHUSD",1723886282136,8.787,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886282445,1.327,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886282651,4.02943475,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886288799,1.327,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723886291628,1.327,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723886291777,1.327,2603.9,2603.5,2.8807]
["bitfinex","ETHUSD",1723886291980,1.327,2603.7,2603.2,2.88102]
["bitfinex","ETHUSD",1723886292195,1.327,2603.5,2603.2,2.88102]
["bitfinex","ETHUSD",1723886292497,1.327,2603.5,2603.2,2.88098]
["bitfinex","ETHUSD",1723886292702,1.327,2603.5,2603.3,2.88085]
["bitfinex","ETHUSD",1723886293489,1.327,2603.7,2603.3,2.88085]
["bitfinex","ETHUSD",1723886293689,1.90877687,2603.7,2603.3,2.88085]
["bitfinex","ETHUSD",1723886293900,1.327,2603.7,2603.3,2.88085]
["bitfinex","ETHUSD",1723886295812,1.327,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723886296413,1.327,2603.7,2603.3,2.88093]
["bitfinex","ETHUSD",1723886303910,1.327,2603.7,2603.4,2.88084]
["bitfinex","ETHUSD",1723886316593,1.327,2603.7,2603.5,2.88071]
["bitfinex","ETHUSD",1723886316893,1.327,2603.7,2603.4,5.28995]
["bitfinex","ETHUSD",1723886317095,1.327,2603.7,2603.4,8.17072]
["bitfinex","ETHUSD",1723886317295,1.327,2603.7,2603.5,2.88073]
["bitfinex","ETHUSD",1723886317877,1.327,2603.7,2603.4,5.28995]
["bitfinex","ETHUSD",1723886321587,1.327,2603.7,2603.6,2.88062]
["bitfinex","ETHUSD",1723886328781,22.55924875,2603.9,2603.6,5.76124]
["bitfinex","ETHUSD",1723886329139,20.947,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723886331225,22.55924875,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723886332421,22.55924875,2603.9,2603.6,2.88055]
["bitfinex","ETHUSD",1723886333494,22.55924875,2603.9,2603.7,2.8805]
["bitfinex","ETHUSD",1723886333700,22.55924875,2603.9,2603.6,2.88055]
["bitfinex","ETHUSD",1723886336429,1.61224875,2603.8,2603.6,2.88055]
["bitfinex","ETHUSD",1723886342754,22.96400177,2603.9,2603.6,2.88055]
["bitfinex","ETHUSD",1723886342755,22.55924875,2603.9,2603.6,2.88055]
["bitfinex","ETHUSD",1723886343330,21.23224875,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723886343564,19.62,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723886343715,8.787,2604.3,2603.8,5.1966]
["bitfinex","ETHUSD",1723886343716,1.61224875,2604.2,2603.8,5.1966]
["bitfinex","ETHUSD",1723886344064,1.61224875,2604.1,2603.8,5.1966]
["bitfinex","ETHUSD",1723886344727,1.61224875,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723886345449,2.93924875,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723886345625,2.93924875,2604.1,2603.9,2.88027]
["bitfinex","ETHUSD",1723886346350,1.327,2604.1,2603.9,2.88027]
["bitfinex","ETHUSD",1723886350357,2.93924875,2604.3,2603.9,2.88027]
["bitfinex","ETHUSD",1723886350558,1.61224875,2604.4,2603.9,2.3592]
["bitfinex","ETHUSD",1723886350760,2.93924875,2604.6,2604.3,2.87985]
["bitfinex","ETHUSD",1723886350980,1.61224875,2604.6,2604.3,2.87985]
["bitfinex","ETHUSD",1723886351271,2.01662521,2604.8,2604.6,2.3592]
["bitfinex","ETHUSD",1723886351272,1.61224875,2604.8,2604.6,2.3592]
["bitfinex","ETHUSD",1723886351473,1.327,2605.0,2604.7,2.87933]
["bitfinex","ETHUSD",1723886355323,7.46,2605.2,2604.6,2.3592]
["bitfinex","ETHUSD",1723886355608,20.947,2605.3,2605.0,5.23817]
["bitfinex","ETHUSD",1723886355805,2.2853,2605.2,2604.9,2.87908]
["bitfinex","ETHUSD",1723886356506,1.327,2605.1,2604.9,2.87908]
["bitfinex","ETHUSD",1723886359080,2.2853,2605.2,2604.9,2.87908]
["bitfinex","ETHUSD",1723886361330,1.327,2605.3,2604.9,2.87908]
["bitfinex","ETHUSD",1723886361761,1.327,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723886361968,7.46,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723886362259,1.327,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723886362561,4.26353,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723886364967,1.327,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723886365852,1.327,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723886366258,1.327,2605.3,2605.1,2.87887]
["bitfinex","ETHUSD",1723886367937,1.327,2605.5,2605.1,2.87887]
["bitfinex","ETHUSD",1723886369949,1.327,2605.5,2605.2,2.87881]
["bitfinex","ETHUSD",1723886370262,1.327,2605.5,2605.1,2.87887]
["bitfinex","ETHUSD",1723886370777,1.327,2605.5,2605.0,2.3592]
["bitfinex","ETHUSD",1723886370949,1.327,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723886371275,4.551353,2605.6,2605.3,2.87864]
["bitfinex","ETHUSD",1723886371481,1.327,2605.6,2605.2,2.87877]
["bitfinex","ETHUSD",1723886372330,1.327,2605.6,2605.3,2.3307]
["bitfinex","ETHUSD",1723886372549,8.787,2605.8,2605.4,2.87853]
["bitfinex","ETHUSD",1723886372773,8.787,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723886372980,11.26945125,2605.8,2605.4,2.87853]
["bitfinex","ETHUSD",1723886373178,1.327,2605.6,2605.4,2.87853]
["bitfinex","ETHUSD",1723886381496,3.7707,2605.6,2605.2,2.87881]
["bitfinex","ETHUSD",1723886381722,4.52871513,2605.6,2605.2,2.87881]
["bitfinex","ETHUSD",1723886382781,4.52871513,2605.6,2605.2,5.75759]
["bitfinex","ETHUSD",1723886382985,3.7707,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723886386934,3.7707,2605.6,2605.0,5.31292]
["bitfinex","ETHUSD",1723886387132,3.7707,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1723886388813,3.7707,2605.6,2605.1,5.87894]
["bitfinex","ETHUSD",1723886389136,1.327,2605.4,2604.8,5.31314]
["bitfinex","ETHUSD",1723886389301,1.327,2605.4,2604.8,2.87929]
["bitfinex","ETHUSD",1723886389302,2.4437,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723886391726,1.327,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723886396476,2.93924875,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723886397258,2.93924875,2605.2,2604.8,5.75849]
["bitfinex","ETHUSD",1723886397560,2.93924875,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886397949,1.327,2605.2,2604.8,2.8792]
["bitfinex","ETHUSD",1723886398156,1.61224875,2605.2,2604.8,5.75842]
["bitfinex","ETHUSD",1723886398352,2.93924875,2605.3,2604.9,2.87915]
["bitfinex","ETHUSD",1723886401100,2.93924875,2605.3,2604.8,2.8792]
["bitfinex","ETHUSD",1723886401101,1.61224875,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723886402801,21.23224875,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723886403305,21.23224875,2605.5,2605.0,5.25714]
["bitfinex","ETHUSD",1723886403603,21.23224875,2605.5,2605.0,8.13614]
["bitfinex","ETHUSD",1723886403604,2.93924875,2605.4,2605.0,8.13614]
["bitfinex","ETHUSD",1723886404104,2.93924875,2605.4,2605.0,5.2571]
["bitfinex","ETHUSD",1723886404275,2.93924875,2605.4,2605.0,8.13608]
["bitfinex","ETHUSD",1723886404477,2.93924875,2605.4,2605.1,2.87894]
["bitfinex","ETHUSD",1723886411920,1.61224875,2605.3,2605.1,2.87894]
["bitfinex","ETHUSD",1723886412529,1.61224875,2605.3,2605.0,5.25708]
["bitfinex","ETHUSD",1723886412943,1.61224875,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723886413150,1.327,2605.2,2604.8,5.22457]
["bitfinex","ETHUSD",1723886413448,1.61224875,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723886413605,2.93924875,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723886414444,1.61224875,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723886415563,6.2894411,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723886415932,3.8206411,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723886416275,2.93924875,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723886421624,1.61224875,2605.2,2604.9,5.37228]
["bitfinex","ETHUSD",1723886422023,1.61224875,2605.3,2604.9,5.37228]
["bitfinex","ETHUSD",1723886423253,5.34918898,2605.3,2604.9,5.37228]
["bitfinex","ETHUSD",1723886423985,1.61224875,2605.2,2604.9,5.37228]
["bitfinex","ETHUSD",1723886424964,1.61224875,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886425392,1.61224875,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723886425597,1.61224875,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886425893,2.32006992,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886426295,2.32006992,2605.2,2604.7,5.37243]
["bitfinex","ETHUSD",1723886426296,1.61224875,2605.1,2604.7,5.37243]
["bitfinex","ETHUSD",1723886426794,1.61224875,2605.1,2604.8,2.87926]
["bitfinex","ETHUSD",1723886426977,2.32006992,2605.2,2604.8,2.87926]
["bitfinex","ETHUSD",1723886428997,2.32006992,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886429223,1.61224875,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723886429719,1.61224875,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723886430076,1.61224875,2605.2,2604.8,5.75842]
["bitfinex","ETHUSD",1723886431690,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886433491,1.61224875,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723886433728,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886433922,1.61224875,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723886434133,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886434429,1.61224875,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723886434628,2.0142715,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723886434629,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886435717,1.61224875,2605.1,2604.8,5.75842]
["bitfinex","ETHUSD",1723886435900,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886436947,1.61224875,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723886437145,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886438291,1.61224875,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723886442599,1.61224875,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723886443373,1.61224875,2605.1,2604.8,5.75842]
["bitfinex","ETHUSD",1723886444319,1.61224875,2605.1,2604.9,2.87916]
["bitfinex","ETHUSD",1723886447793,1.61224875,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723886450410,1.61224875,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723886451469,1.61224875,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723886452208,1.61224875,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723886452383,1.61224875,2605.1,2605.0,2.87907]
["bitfinex","ETHUSD",1723886452789,1.61224875,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723886453115,2.01634646,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723886453317,3.57740268,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723886453911,1.61354993,2605.2,2605.1,5.75784]
["bitfinex","ETHUSD",1723886454207,3.57740268,2605.3,2605.1,5.75784]
["bitfinex","ETHUSD",1723886454722,3.57740268,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723886456540,2.01634646,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723886458396,1.327,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723886458594,2.01740254,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723886461628,3.34440254,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723886461827,3.34418319,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723886463392,1.327,2605.4,2605.3,2.87874]
["bitfinex","ETHUSD",1723886464999,1.327,2605.6,2605.4,5.75716]
["bitfinex","ETHUSD",1723886465343,2.01692803,2605.5,2605.4,2.87855]
["bitfinex","ETHUSD",1723886466139,3.34392803,2605.6,2605.4,2.87855]
["bitfinex","ETHUSD",1723886466348,1.61326127,2605.5,2605.4,2.87855]
["bitfinex","ETHUSD",1723886467119,2.01657659,2605.5,2605.4,2.87855]
["bitfinex","ETHUSD",1723886467516,3.34357659,2605.6,2605.4,2.87855]
["bitfinex","ETHUSD",1723886467846,1.327,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723886468535,2.9397581,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723886469448,1.6127581,2605.6,2605.5,8.11684]
["bitfinex","ETHUSD",1723886470034,19.62,2606.0,2605.8,2.8781]
["bitfinex","ETHUSD",1723886470226,1.327,2606.1,2605.9,2.87806]
["bitfinex","ETHUSD",1723886471030,1.327,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723886472413,1.327,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723886473213,1.327,2606.1,2605.8,5.75621]
["bitfinex","ETHUSD",1723886473447,1.327,2606.1,2605.9,2.87805]
["bitfinex","ETHUSD",1723886473614,9.7418,2606.4,2606.0,2.87797]
["bitfinex","ETHUSD",1723886473832,1.327,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886474233,1.327,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723886478059,1.327,2606.1,2605.8,2.87815]
["bitfinex","ETHUSD",1723886478859,1.327,2605.9,2605.6,2.87833]
["bitfinex","ETHUSD",1723886479235,1.327,2605.9,2605.6,2.87832]
["bitfinex","ETHUSD",1723886480940,1.327,2605.9,2605.6,5.75665]
["bitfinex","ETHUSD",1723886481416,1.327,2605.9,2605.7,2.87829]
["bitfinex","ETHUSD",1723886484519,1.327,2605.9,2605.6,5.75665]
["bitfinex","ETHUSD",1723886484940,1.327,2605.9,2605.7,2.87829]
["bitfinex","ETHUSD",1723886486486,1.327,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723886486706,2.32800774,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723886499117,3.93723146,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723886499820,3.93723146,2606.1,2605.2,5.3609]
["bitfinex","ETHUSD",1723886499821,2.377,2605.8,2605.2,5.3609]
["bitfinex","ETHUSD",1723886500036,2.377,2605.8,2605.0,2.87905]
["bitfinex","ETHUSD",1723886500037,3.704,2605.4,2605.0,2.87905]
["bitfinex","ETHUSD",1723886500195,3.704,2605.4,2605.0,5.75804]
["bitfinex","ETHUSD",1723886500381,3.704,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723886500582,1.327,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723886501882,1.327,2605.4,2605.0,2.87899]
["bitfinex","ETHUSD",1723886503983,1.327,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723886504423,1.60922372,2605.7,2604.8,2.3609]
["bitfinex","ETHUSD",1723886504629,1.60922372,2605.7,2604.7,7.2063]
["bitfinex","ETHUSD",1723886504630,2.93622372,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723886505285,3.9563981,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723886505498,3.9563981,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723886505844,1.60922372,2605.8,2605.5,2.87851]
["bitfinex","ETHUSD",1723886506042,1.60922372,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723886506255,12.77322372,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723886506540,1.60922372,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723886507041,12.77322372,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723886508999,10.39622372,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723886511317,8.787,2606.0,2605.5,2.3609]
["bitfinex","ETHUSD",1723886511537,2.93622372,2606.0,2605.5,2.3609]
["bitfinex","ETHUSD",1723886511700,2.93622372,2606.0,2605.7,2.87822]
["bitfinex","ETHUSD",1723886512328,1.327,2606.0,2605.7,2.87822]
["bitfinex","ETHUSD",1723886512572,2.93622372,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723886513136,1.327,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723886513372,2.93622372,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723886513973,2.93622372,2606.0,2605.7,2.87822]
["bitfinex","ETHUSD",1723886514744,1.327,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723886516374,1.60922372,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723886516548,1.60922372,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886517262,1.60922372,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723886517676,2.93622372,2606.2,2606.0,2.87797]
["bitfinex","ETHUSD",1723886518481,2.93622372,2606.2,2605.9,2.326]
["bitfinex","ETHUSD",1723886518691,2.93622372,2606.2,2605.8,2.87811]
["bitfinex","ETHUSD",1723886518841,2.93622372,2606.2,2605.8,5.75621]
["bitfinex","ETHUSD",1723886518842,4.41931044,2606.2,2605.8,5.75621]
["bitfinex","ETHUSD",1723886519179,4.41931044,2606.2,2605.8,2.8781]
["bitfinex","ETHUSD",1723886519987,4.41931044,2606.2,2605.9,2.87806]
["bitfinex","ETHUSD",1723886521953,4.41931044,2606.2,2605.8,2.8781]
["bitfinex","ETHUSD",1723886522669,4.41931044,2606.2,2605.8,5.75621]
["bitfinex","ETHUSD",1723886523084,4.41931044,2606.2,2605.8,2.8781]
["bitfinex","ETHUSD",1723886524363,2.93622372,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723886525065,1.327,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723886525271,2.93622372,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723886526385,1.327,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723886526557,2.93622372,2606.2,2605.9,2.87807]
["bitfinex","ETHUSD",1723886526985,1.60922372,2606.3,2606.0,2.87796]
["bitfinex","ETHUSD",1723886527294,10.39622372,2606.4,2606.0,2.87796]
["bitfinex","ETHUSD",1723886527591,1.60922372,2606.3,2606.0,2.87796]
["bitfinex","ETHUSD",1723886528088,13.98827368,2606.4,2606.0,2.87796]
["bitfinex","ETHUSD",1723886529449,6.52827368,2606.4,2606.0,2.87796]
["bitfinex","ETHUSD",1723886530494,6.52827368,2606.4,2606.2,2.87774]
["bitfinex","ETHUSD",1723886530495,1.60922372,2606.4,2606.2,2.87774]
["bitfinex","ETHUSD",1723886530700,1.73586922,2606.6,2606.3,2.87764]
["bitfinex","ETHUSD",1723886531009,1.327,2606.5,2606.2,2.87774]
["bitfinex","ETHUSD",1723886531408,1.327,2606.5,2606.2,5.7554]
["bitfinex","ETHUSD",1723886531703,0.1266455,2606.6,2606.2,2.87766]
["bitfinex","ETHUSD",1723886531907,0.1266455,2606.6,2606.4,2.87749]
["bitfinex","ETHUSD",1723886532262,1.73586922,2606.6,2606.4,2.87749]
["bitfinex","ETHUSD",1723886532602,0.1266455,2606.6,2606.4,2.87749]
["bitfinex","ETHUSD",1723886534160,0.1266455,2606.6,2606.2,2.87766]
["bitfinex","ETHUSD",1723886534561,1.327,2606.5,2606.2,5.75534]
["bitfinex","ETHUSD",1723886534792,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886535102,1.327,2606.5,2606.2,5.75533]
["bitfinex","ETHUSD",1723886535666,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886535883,1.327,2606.5,2606.2,5.75533]
["bitfinex","ETHUSD",1723886536079,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886537163,1.327,2606.5,2606.2,5.75533]
["bitfinex","ETHUSD",1723886538125,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886538610,1.327,2606.5,2606.2,5.75534]
["bitfinex","ETHUSD",1723886539863,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886541208,1.327,2606.5,2606.2,5.75532]
["bitfinex","ETHUSD",1723886543351,1.327,2606.5,2606.2,2.87766]
["bitfinex","ETHUSD",1723886543909,3.8176,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886544149,4.21202455,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886545455,3.8176,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886545623,3.8176,2606.5,2606.0,5.75577]
["bitfinex","ETHUSD",1723886546657,3.8176,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886546961,3.8176,2606.5,2606.0,5.75578]
["bitfinex","ETHUSD",1723886547266,3.8176,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886548316,4.66067392,2606.5,2606.0,2.87788]
["bitfinex","ETHUSD",1723886548613,1.327,2606.3,2606.0,2.87788]
["bitfinex","ETHUSD",1723886550464,1.327,2606.3,2606.1,2.87782]
["bitfinex","ETHUSD",1723886550630,5.42682372,2606.5,2606.1,2.87782]
["bitfinex","ETHUSD",1723886550954,4.57405115,2606.5,2606.1,2.87782]
["bitfinex","ETHUSD",1723886551158,6.18327487,2606.5,2606.1,2.87782]
["bitfinex","ETHUSD",1723886552143,6.18327487,2606.5,2605.6,2.4885]
["bitfinex","ETHUSD",1723886552144,1.327,2606.3,2605.6,2.4885]
["bitfinex","ETHUSD",1723886552464,2.2808,2605.8,2605.6,2.87834]
["bitfinex","ETHUSD",1723886553031,1.327,2605.9,2605.5,2.87845]
["bitfinex","ETHUSD",1723886555234,1.327,2605.9,2605.6,2.87841]
["bitfinex","ETHUSD",1723886557562,1.327,2605.9,2605.7,2.8783]
["bitfinex","ETHUSD",1723886558283,1.327,2605.9,2605.6,2.87841]
["bitfinex","ETHUSD",1723886559256,1.60922372,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723886559257,2.93622372,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723886559488,1.327,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723886559791,1.327,2606.1,2605.9,2.878]
["bitfinex","ETHUSD",1723886560343,2.93622372,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886560685,1.327,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886561253,2.93622372,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886561864,1.327,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886562450,2.93622372,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886563294,1.327,2606.3,2606.0,2.87797]
["bitfinex","ETHUSD",1723886564985,1.327,2606.3,2606.0,5.75585]
["bitfinex","ETHUSD",1723886565163,1.327,2606.3,2606.1,2.87784]
["bitfinex","ETHUSD",1723886567365,10.39622372,2606.5,2606.2,2.87775]
["bitfinex","ETHUSD",1723886567571,2.93622372,2606.5,2606.2,2.87775]
["bitfinex","ETHUSD",1723886568107,0.1266455,2606.6,2606.4,2.87745]
["bitfinex","ETHUSD",1723886568330,0.1266455,2606.6,2606.4,2.87744]
["bitfinex","ETHUSD",1723886569188,0.1266455,2606.6,2606.2,2.87771]
["bitfinex","ETHUSD",1723886569189,0.1266455,2606.6,2606.2,5.75538]
["bitfinex","ETHUSD",1723886569431,0.1266455,2606.6,2606.2,5.75533]
["bitfinex","ETHUSD",1723886569432,1.327,2606.5,2606.2,5.75533]
["bitfinex","ETHUSD",1723886569637,1.327,2606.5,2606.3,2.87763]
["bitfinex","ETHUSD",1723886572837,0.1266455,2606.6,2606.3,2.87763]
["bitfinex","ETHUSD",1723886573335,1.4536455,2606.6,2606.3,2.87763]
["bitfinex","ETHUSD",1723886575193,1.4536455,2606.6,2606.2,5.75533]
["bitfinex","ETHUSD",1723886576751,1.4536455,2606.6,2606.3,2.87762]
["bitfinex","ETHUSD",1723886581070,1.4536455,2606.6,2606.4,2.87751]
["bitfinex","ETHUSD",1723886583080,0.1266455,2606.6,2606.5,5.22492]
["bitfinex","ETHUSD",1723886588689,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886591550,0.1266455,2606.6,2606.2,2.8777]
["bitfinex","ETHUSD",1723886591783,0.1266455,2606.6,2606.4,2.87753]
["bitfinex","ETHUSD",1723886594699,0.1266455,2606.6,2606.5,5.29522]
["bitfinex","ETHUSD",1723886600044,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886600337,0.1266455,2606.6,2606.4,2.87745]
["bitfinex","ETHUSD",1723886601419,0.1266455,2606.6,2606.4,5.75491]
["bitfinex","ETHUSD",1723886601745,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886603352,0.1266455,2606.6,2606.5,5.22272]
["bitfinex","ETHUSD",1723886607028,0.1266455,2606.6,2606.5,8.10014]
["bitfinex","ETHUSD",1723886608168,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886612433,0.1266455,2606.6,2606.3,2.87758]
["bitfinex","ETHUSD",1723886612936,1.73586922,2606.6,2606.3,2.87758]
["bitfinex","ETHUSD",1723886613771,1.73586922,2606.6,2606.3,5.75512]
["bitfinex","ETHUSD",1723886614079,1.73586922,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723886614080,0.1266455,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723886618589,1.73586922,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723886618767,0.1266455,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723886619591,0.1266455,2606.6,2606.3,2.87754]
["bitfinex","ETHUSD",1723886619592,1.73586922,2606.6,2606.3,5.7551]
["bitfinex","ETHUSD",1723886619880,2.3392,2606.5,2606.1,5.87777]
["bitfinex","ETHUSD",1723886621151,2.3392,2606.5,2606.3,2.87759]
["bitfinex","ETHUSD",1723886623288,3.94842372,2606.5,2606.3,2.87759]
["bitfinex","ETHUSD",1723886624896,2.3392,2606.5,2606.3,5.75515]
["bitfinex","ETHUSD",1723886625099,1.73586922,2606.6,2606.3,5.75515]
["bitfinex","ETHUSD",1723886625452,1.73586922,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723886629154,1.73586922,2606.6,2606.3,2.87756]
["bitfinex","ETHUSD",1723886630857,1.73586922,2606.6,2606.3,5.75512]
["bitfinex","ETHUSD",1723886631592,1.73586922,2606.6,2606.3,2.87756]
["bitfinex","ETHUSD",1723886631790,1.73586922,2606.6,2606.3,5.75512]
["bitfinex","ETHUSD",1723886634208,1.73586922,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886634512,0.1266455,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886634813,1.73586922,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886636118,0.1266455,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886636407,1.73586922,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886639516,0.1266455,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886639702,1.73586922,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886640242,0.1266455,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886640922,1.73586922,2606.6,2606.4,2.8775]
["bitfinex","ETHUSD",1723886641673,1.73586922,2606.6,2606.5,8.04044]
["bitfinex","ETHUSD",1723886641674,0.1266455,2606.6,2606.5,8.04044]
["bitfinex","ETHUSD",1723886646022,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886651569,0.1266455,2606.6,2606.5,5.75484]
["bitfinex","ETHUSD",1723886652161,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886652364,0.1266455,2606.6,2606.5,5.75484]
["bitfinex","ETHUSD",1723886652703,0.1266455,2606.6,2606.5,8.23894]
["bitfinex","ETHUSD",1723886657090,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886663955,0.1266455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886664975,0.1266455,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723886666948,0.1266455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886667151,0.1266455,2606.6,2606.4,5.75486]
["bitfinex","ETHUSD",1723886667353,0.1266455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886667551,0.1266455,2606.6,2606.4,5.75488]
["bitfinex","ETHUSD",1723886667756,0.1266455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886667991,2.4592455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886668399,0.1266455,2606.6,2606.4,2.87742]
["bitfinex","ETHUSD",1723886670003,0.1266455,2606.6,2606.2,2.00168593]
["bitfinex","ETHUSD",1723886670188,0.1266455,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723886670391,0.1266455,2606.6,2606.3,2.87756]
["bitfinex","ETHUSD",1723886670596,0.1266455,2606.6,2606.3,5.75512]
["bitfinex","ETHUSD",1723886671611,0.1266455,2606.6,2606.4,2.87753]
["bitfinex","ETHUSD",1723886673488,0.1266455,2606.6,2606.4,2.87745]
["bitfinex","ETHUSD",1723886674006,0.1266455,2606.6,2606.5,5.75484]
["bitfinex","ETHUSD",1723886674577,0.1266455,2606.6,2606.5,8.75484]
["bitfinex","ETHUSD",1723886679517,0.1266455,2606.6,2606.5,5.87742]
["bitfinex","ETHUSD",1723886686618,0.1266455,2606.6,2606.5,8.75484]
["bitfinex","ETHUSD",1723886703746,0.1266455,2606.6,2606.5,11.01634]
["bitfinex","ETHUSD",1723886706778,0.1266455,2606.6,2606.5,8.75484]
["bitfinex","ETHUSD",1723886718695,0.1266455,2606.6,2606.5,12.42800186]
["bitfinex","ETHUSD",1723886720092,0.1266455,2606.6,2606.5,14.42962448]
["bitfinex","ETHUSD",1723886720291,0.1266455,2606.6,2606.5,12.42800186]
["bitfinex","ETHUSD",1723886720525,0.1266455,2606.6,2606.5,11.09354]
["bitfinex","ETHUSD",1723886720828,0.1266455,2606.6,2606.5,12.42794264]
["bitfinex","ETHUSD",1723886720996,0.1266455,2606.6,2606.5,14.42955437]
["bitfinex","ETHUSD",1723886721327,0.1266455,2606.6,2606.5,14.42953881]
["bitfinex","ETHUSD",1723886721622,0.1266455,2606.6,2606.5,12.42795558]
["bitfinex","ETHUSD",1723886722130,0.1266455,2606.6,2606.5,14.42956115]
["bitfinex","ETHUSD",1723886722314,0.1266455,2606.6,2606.5,12.42795558]
["bitfinex","ETHUSD",1723886722905,0.1266455,2606.6,2606.5,11.09354]
["bitfinex","ETHUSD",1723886723899,0.1266455,2606.6,2606.5,12.42798522]
["bitfinex","ETHUSD",1723886724724,0.1266455,2606.6,2606.5,12.42797026]
["bitfinex","ETHUSD",1723886725092,0.1266455,2606.6,2606.5,11.09354]
["bitfinex","ETHUSD",1723886725292,0.1266455,2606.6,2606.5,12.4280009]
["bitfinex","ETHUSD",1723886729425,0.1266455,2606.6,2606.5,12.97795458]
["bitfinex","ETHUSD",1723886729609,0.1266455,2606.6,2606.5,14.9795836]
["bitfinex","ETHUSD",1723886730023,0.1266455,2606.6,2606.5,15.40151358]
["bitfinex","ETHUSD",1723886730342,0.1266455,2606.6,2606.5,15.40151301]
["bitfinex","ETHUSD",1723886730492,0.1266455,2606.6,2606.5,16.20521184]
["bitfinex","ETHUSD",1723886730698,0.1266455,2606.6,2606.5,19.08263184]
["bitfinex","ETHUSD",1723886733144,0.1266455,2606.6,2606.5,19.08258879]
["bitfinex","ETHUSD",1723886733743,0.1266455,2606.6,2606.5,17.8570036]
["bitfinex","ETHUSD",1723886733949,0.1266455,2606.6,2606.5,17.85684292]
["bitfinex","ETHUSD",1723886734346,0.1266455,2606.6,2606.5,19.08244565]
["bitfinex","ETHUSD",1723886734652,0.1266455,2606.6,2606.5,17.85684292]
["bitfinex","ETHUSD",1723886734818,0.1266455,2606.6,2606.5,18.27873711]
["bitfinex","ETHUSD",1723886735211,0.1266455,2606.6,2606.5,19.08243594]
["bitfinex","ETHUSD",1723886736746,0.1266455,2606.6,2606.5,18.27873711]
["bitfinex","ETHUSD",1723886736961,0.1266455,2606.6,2606.5,17.85684292]
["bitfinex","ETHUSD",1723886737122,0.1266455,2606.6,2606.5,19.48419724]
["bitfinex","ETHUSD",1723886737333,0.1266455,2606.6,2606.5,18.27864899]
["bitfinex","ETHUSD",1723886737542,0.1266455,2606.6,2606.5,18.66070691]
["bitfinex","ETHUSD",1723886737739,0.1266455,2606.6,2606.5,19.08256931]
["bitfinex","ETHUSD",1723886737970,0.1266455,2606.6,2606.5,18.27870532]
["bitfinex","ETHUSD",1723886738145,0.1266455,2606.6,2606.5,19.08262292]
["bitfinex","ETHUSD",1723886738342,0.1266455,2606.6,2606.5,14.52096]
["bitfinex","ETHUSD",1723886738661,0.1266455,2606.6,2606.5,19.08246108]
["bitfinex","ETHUSD",1723886739878,0.1266455,2606.6,2606.5,18.27854348]
["bitfinex","ETHUSD",1723886740073,0.1266455,2606.6,2606.5,17.85672393]
["bitfinex","ETHUSD",1723886740457,0.1266455,2606.6,2606.5,18.27857155]
["bitfinex","ETHUSD",1723886740635,0.1266455,2606.6,2606.5,17.85672393]
["bitfinex","ETHUSD",1723886741537,0.1266455,2606.6,2606.5,18.27856261]
["bitfinex","ETHUSD",1723886741757,0.1266455,2606.6,2606.5,19.08246733]
["bitfinex","ETHUSD",1723886743375,0.1266455,2606.6,2606.5,18.27854973]
["bitfinex","ETHUSD",1723886743538,0.1266455,2606.6,2606.5,17.85672393]
["bitfinex","ETHUSD",1723886744279,0.1266455,2606.6,2606.5,19.08240614]
["bitfinex","ETHUSD",1723886744572,0.1266455,2606.6,2606.5,22.15239198]
["bitfinex","ETHUSD",1723886744786,5.5e-06,2606.6,2606.5,25.02983469]
["bitfinex","ETHUSD",1723886745078,4.06272372,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723886745261,2.4535,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723886745472,2.4535,2607.7,2607.4,2.87633]
["bitfinex","ETHUSD",1723886745771,2.4535,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723886745975,2.4535,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723886747176,2.69885,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723886747385,2.69885,2607.7,2607.4,5.75268]
["bitfinex","ETHUSD",1723886747674,2.69885,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723886748272,2.69885,2607.7,2607.4,2.87633]
["bitfinex","ETHUSD",1723886748474,0.269885,2607.6,2607.4,5.75267]
["bitfinex","ETHUSD",1723886748779,0.269885,2607.6,2607.4,2.87633]
["bitfinex","ETHUSD",1723886748976,2.4535,2607.5,2607.4,2.87633]
["bitfinex","ETHUSD",1723886749647,2.4535,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1723886749888,2.7258385,2607.4,2607.1,2.87672]
["bitfinex","ETHUSD",1723886750188,2.7258385,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723886750334,0.40528385,2607.3,2607.2,3.0]
["bitfinex","ETHUSD",1723886751337,2.4535,2607.4,2607.2,3.0]
["bitfinex","ETHUSD",1723886755067,2.2717,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723886756040,1.327,2607.7,2607.4,2.87635]
["bitfinex","ETHUSD",1723886756237,2.4951,2607.5,2607.4,2.87635]
["bitfinex","ETHUSD",1723886756764,2.4951,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723886756967,4.23253237,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723886757537,4.23253237,2607.8,2607.3,5.75299]
["bitfinex","ETHUSD",1723886757855,4.23253237,2607.8,2607.4,2.87641]
["bitfinex","ETHUSD",1723886761478,2.90553237,2607.8,2607.5,2.87628]
["bitfinex","ETHUSD",1723886761688,0.42325324,2607.7,2607.5,2.87628]
["bitfinex","ETHUSD",1723886764251,2.4951,2607.6,2607.5,2.87628]
["bitfinex","ETHUSD",1723886765202,2.4951,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886766363,2.4951,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723886767996,2.4951,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886768196,2.4951,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723886768399,2.4951,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886769927,1.327,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723886770073,1.327,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723886771475,1.70921,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723886772408,1.70921,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723886772833,1.70921,2607.7,2607.3,5.7529]
["bitfinex","ETHUSD",1723886773117,1.70921,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723886773720,2.3784,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886774070,2.3784,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723886774443,2.3784,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723886774709,2.3784,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886774871,2.3784,2607.6,2607.3,5.75291]
["bitfinex","ETHUSD",1723886775472,2.3784,2607.6,2607.4,2.8764]
["bitfinex","ETHUSD",1723886775916,1.327,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723886776116,1.327,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723886776117,2.404,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723886776428,2.404,2607.6,2606.9,2.87694]
["bitfinex","ETHUSD",1723886776429,2.404,2607.2,2606.9,2.87694]
["bitfinex","ETHUSD",1723886776578,2.404,2607.2,2606.9,2.87689]
["bitfinex","ETHUSD",1723886776979,2.404,2607.4,2607.0,2.87686]
["bitfinex","ETHUSD",1723886777377,1.60922372,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723886777378,4.01322372,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723886777784,2.404,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723886777981,0.53402237,2607.5,2607.2,2.87656]
["bitfinex","ETHUSD",1723886779409,2.404,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723886780186,4.88815356,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886780187,1.60922372,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886780392,5.34022372,2607.9,2607.4,2.87634]
["bitfinex","ETHUSD",1723886780617,0.57431636,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886780930,2.18354008,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886781225,0.57431636,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886781389,2.18354008,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723886781590,0.79267036,2607.7,2607.4,2.87634]
["bitfinex","ETHUSD",1723886784529,2.404,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886784929,2.40189408,2607.7,2607.3,5.7529]
["bitfinex","ETHUSD",1723886785128,5.74363451,2607.8,2607.3,5.21295]
["bitfinex","ETHUSD",1723886785129,5.34022372,2607.8,2607.3,5.21295]
["bitfinex","ETHUSD",1723886785335,2.93622372,2607.8,2607.3,5.21295]
["bitfinex","ETHUSD",1723886785502,1.327,2607.8,2607.3,5.21295]
["bitfinex","ETHUSD",1723886786005,2.93622372,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723886786343,3.67150954,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723886794637,1.60922372,2607.8,2607.5,2.87623]
["bitfinex","ETHUSD",1723886794837,1.60922372,2607.9,2607.6,5.3379]
["bitfinex","ETHUSD",1723886795041,1.60922372,2607.8,2607.6,5.3379]
["bitfinex","ETHUSD",1723886796139,1.60922372,2607.8,2607.6,2.8762]
["bitfinex","ETHUSD",1723886796435,1.60922372,2607.8,2607.5,2.87623]
["bitfinex","ETHUSD",1723886797769,1.60922372,2607.8,2607.5,5.75246]
["bitfinex","ETHUSD",1723886797984,1.60922372,2607.8,2607.5,2.87623]
["bitfinex","ETHUSD",1723886798478,2.01417581,2607.9,2607.5,2.87623]
["bitfinex","ETHUSD",1723886798479,1.60922372,2607.7,2607.5,2.87623]
["bitfinex","ETHUSD",1723886798667,1.60922372,2607.8,2607.5,2.87623]
["bitfinex","ETHUSD",1723886799538,1.60922372,2607.8,2607.5,5.75247]
["bitfinex","ETHUSD",1723886800166,3.66370367,2607.8,2607.2,2.3034]
["bitfinex","ETHUSD",1723886800366,1.327,2607.6,2607.1,5.87668]
["bitfinex","ETHUSD",1723886801747,2.3244,2607.5,2607.1,5.87668]
["bitfinex","ETHUSD",1723886802088,2.93622372,2607.4,2606.9,2.87693]
["bitfinex","ETHUSD",1723886802376,2.13528609,2607.3,2606.9,2.87693]
["bitfinex","ETHUSD",1723886802591,1.60922372,2607.3,2606.9,5.75383]
["bitfinex","ETHUSD",1723886802782,1.60922372,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723886803142,1.60922372,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723886803335,1.60922372,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886803559,0.33411758,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723886803975,1.60922372,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886807198,1.60922372,2607.4,2607.0,2.87685]
["bitfinex","ETHUSD",1723886807487,1.60922372,2607.5,2607.0,2.87685]
["bitfinex","ETHUSD",1723886807650,2.3244,2607.4,2607.0,2.87685]
["bitfinex","ETHUSD",1723886808250,3.6514,2607.4,2607.0,2.87685]
["bitfinex","ETHUSD",1723886810656,1.327,2607.4,2607.0,2.87685]
["bitfinex","ETHUSD",1723886811487,1.60922372,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886811670,2.93622372,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723886812006,3.43121824,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723886812157,2.93622372,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723886812351,1.60922372,2607.7,2607.5,5.27201]
["bitfinex","ETHUSD",1723886812556,1.60922372,2607.8,2607.5,5.27201]
["bitfinex","ETHUSD",1723886812782,1.60922372,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723886812783,3.88359587,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723886813599,3.88359587,2607.8,2607.3,8.14861]
["bitfinex","ETHUSD",1723886813798,1.60922372,2607.7,2607.3,5.27215]
["bitfinex","ETHUSD",1723886814108,2.00752428,2607.7,2607.3,5.27215]
["bitfinex","ETHUSD",1723886814312,1.327,2607.4,2607.1,5.87667]
["bitfinex","ETHUSD",1723886814487,3.22984609,2607.4,2607.1,5.87667]
["bitfinex","ETHUSD",1723886814681,2.93622372,2607.4,2607.1,5.87667]
["bitfinex","ETHUSD",1723886814883,2.93622372,2607.4,2607.1,2.87667]
["bitfinex","ETHUSD",1723886815328,1.327,2607.4,2607.1,2.87667]
["bitfinex","ETHUSD",1723886815496,2.3097,2607.3,2606.9,2.87693]
["bitfinex","ETHUSD",1723886815689,1.327,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1723886817137,1.327,2607.2,2606.8,5.87708]
["bitfinex","ETHUSD",1723886819343,2.93622372,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723886819639,0.57705161,2607.1,2606.5,5.87739]
["bitfinex","ETHUSD",1723886819849,1.327,2607.0,2606.6,5.87724]
["bitfinex","ETHUSD",1723886820509,2.93622372,2607.2,2606.6,5.87724]
["bitfinex","ETHUSD",1723886820938,2.93622372,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723886821250,1.327,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723886821408,1.327,2607.0,2606.6,5.8773]
["bitfinex","ETHUSD",1723886823447,1.327,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723886825950,1.327,2607.0,2606.6,5.87727]
["bitfinex","ETHUSD",1723886827405,1.327,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723886827610,1.327,2607.0,2606.3,2.87757]
["bitfinex","ETHUSD",1723886827611,1.327,2606.8,2606.3,2.87757]
["bitfinex","ETHUSD",1723886827847,1.327,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723886828405,1.327,2606.6,2606.3,2.87755]
["bitfinex","ETHUSD",1723886828608,1.327,2606.6,2605.5,4.27638553]
["bitfinex","ETHUSD",1723886828609,1.327,2606.4,2605.9,2.878]
["bitfinex","ETHUSD",1723886828917,1.327,2606.2,2605.9,2.878]
["bitfinex","ETHUSD",1723886830104,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886830305,1.327,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723886832026,1.327,2606.4,2605.9,5.75599]
["bitfinex","ETHUSD",1723886832223,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886834434,2.035172,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886838685,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886843507,1.327,2606.2,2605.9,2.87799]
["bitfinex","ETHUSD",1723886843677,1.327,2606.2,2605.8,2.87816]
["bitfinex","ETHUSD",1723886846565,1.327,2606.2,2605.9,2.87806]
["bitfinex","ETHUSD",1723886850217,2.87714,2606.8,2605.9,2.878]
["bitfinex","ETHUSD",1723886850218,1.327,2606.4,2605.9,2.878]
["bitfinex","ETHUSD",1723886850940,1.327,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723886851449,1.327,2606.4,2605.9,2.878]
["bitfinex","ETHUSD",1723886854551,1.327,2606.4,2605.9,5.75599]
["bitfinex","ETHUSD",1723886854747,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886855247,1.327,2606.4,2605.9,5.75598]
["bitfinex","ETHUSD",1723886855406,1.327,2606.4,2605.9,5.75599]
["bitfinex","ETHUSD",1723886856949,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886857153,1.747431,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886859379,1.327,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723886860444,1.327,2606.4,2606.0,2.87794]
["bitfinex","ETHUSD",1723886862176,1.327,2606.4,2606.1,2.87778]
["bitfinex","ETHUSD",1723886864611,9.55083251,2606.7,2605.9,2.87799]
["bitfinex","ETHUSD",1723886864612,1.327,2606.6,2606.2,2.87773]
["bitfinex","ETHUSD",1723886865267,0.8787,2606.5,2606.2,2.87773]
["bitfinex","ETHUSD",1723886865476,1.327,2606.6,2606.2,2.87773]
["bitfinex","ETHUSD",1723886869718,7.46,2606.7,2605.9,1.327]
["bitfinex","ETHUSD",1723886870023,7.46,2606.7,2606.4,2.87745]
["bitfinex","ETHUSD",1723886870176,7.46,2606.7,2606.5,2.87742]
["bitfinex","ETHUSD",1723886870513,7.46,2606.7,2606.4,2.87745]
["bitfinex","ETHUSD",1723886870682,7.46,2606.7,2606.4,5.75489]
["bitfinex","ETHUSD",1723886871624,7.46,2606.7,2606.4,2.87744]
["bitfinex","ETHUSD",1723886871977,7.46,2606.7,2606.4,5.75488]
["bitfinex","ETHUSD",1723886874138,7.46,2606.7,2606.5,2.8774]
["bitfinex","ETHUSD",1723886874355,20.947,2606.9,2606.5,2.8774]
["bitfinex","ETHUSD",1723886875155,19.62,2606.9,2606.6,2.87726]
["bitfinex","ETHUSD",1723886875359,19.62,2606.9,2606.6,5.75448]
["bitfinex","ETHUSD",1723886875552,19.62,2606.9,2606.6,2.87722]
["bitfinex","ETHUSD",1723886875758,1.60922372,2607.2,2606.6,2.87722]
["bitfinex","ETHUSD",1723886875968,1.327,2607.2,2606.7,2.87713]
["bitfinex","ETHUSD",1723886876561,2.93622372,2607.2,2606.7,2.87713]
["bitfinex","ETHUSD",1723886877064,1.327,2607.2,2606.8,2.87708]
["bitfinex","ETHUSD",1723886877662,4.48568372,2607.4,2606.8,2.87708]
["bitfinex","ETHUSD",1723886877820,2.01245694,2607.5,2606.5,1.327]
["bitfinex","ETHUSD",1723886877821,1.327,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886878222,1.82186807,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886878441,1.327,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723886879734,1.327,2607.5,2607.1,5.25945]
["bitfinex","ETHUSD",1723886881023,4.20332,2607.5,2606.9,5.87696]
["bitfinex","ETHUSD",1723886881267,1.327,2607.1,2606.9,8.25966]
["bitfinex","ETHUSD",1723886882030,1.327,2607.3,2606.9,8.25966]
["bitfinex","ETHUSD",1723886882452,1.327,2607.3,2606.9,8.25961]
["bitfinex","ETHUSD",1723886882653,1.327,2607.3,2607.0,2.3827]
["bitfinex","ETHUSD",1723886883060,1.327,2607.3,2607.0,5.25949]
["bitfinex","ETHUSD",1723886883567,1.327,2607.3,2607.0,2.3827]
["bitfinex","ETHUSD",1723886889331,1.327,2607.3,2607.0,5.25955]
["bitfinex","ETHUSD",1723886889948,1.327,2607.3,2607.1,2.87673]
["bitfinex","ETHUSD",1723886890165,7.36,2607.7,2607.3,2.87653]
["bitfinex","ETHUSD",1723886890362,1.327,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723886891138,1.327,2607.4,2606.9,8.147]
["bitfinex","ETHUSD",1723886891363,1.327,2607.2,2606.9,8.147]
["bitfinex","ETHUSD",1723886891776,1.327,2607.2,2606.9,5.2701]
["bitfinex","ETHUSD",1723886892241,1.327,2607.2,2606.9,8.14706]
["bitfinex","ETHUSD",1723886895000,1.327,2607.0,2606.9,2.2701]
["bitfinex","ETHUSD",1723886895538,3.8169,2607.0,2606.6,2.87731]
["bitfinex","ETHUSD",1723886895659,3.8169,2607.0,2606.4,5.14761]
["bitfinex","ETHUSD",1723886895843,1.327,2606.8,2606.4,5.14761]
["bitfinex","ETHUSD",1723886896244,1.327,2606.8,2606.4,5.14756]
["bitfinex","ETHUSD",1723886896485,1.327,2607.0,2606.6,2.87724]
["bitfinex","ETHUSD",1723886896643,1.327,2607.0,2606.7,2.2701]
["bitfinex","ETHUSD",1723886897503,3.413073,2607.4,2606.8,2.877]
["bitfinex","ETHUSD",1723886897653,1.327,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723886898074,3.34833817,2607.4,2606.9,2.2701]
["bitfinex","ETHUSD",1723886898075,1.327,2607.1,2606.9,2.2701]
["bitfinex","ETHUSD",1723886899952,1.327,2607.1,2606.9,5.14705]
["bitfinex","ETHUSD",1723886901392,5.83823817,2607.4,2606.9,5.14705]
["bitfinex","ETHUSD",1723886901393,1.327,2607.2,2606.9,5.14705]
["bitfinex","ETHUSD",1723886906005,1.327,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886916226,2.93622372,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886920049,1.327,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886920255,1.327,2607.2,2606.9,5.14706]
["bitfinex","ETHUSD",1723886920563,1.327,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886921454,2.93622372,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886921648,1.60922372,2607.3,2606.9,2.2701]
["bitfinex","ETHUSD",1723886921853,1.60922372,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886922170,1.60922372,2607.3,2606.9,2.2701]
["bitfinex","ETHUSD",1723886922770,1.327,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886922947,2.93622372,2607.2,2606.9,2.2701]
["bitfinex","ETHUSD",1723886926377,3.71899318,2607.2,2606.8,2.877]
["bitfinex","ETHUSD",1723886927214,1.60922372,2607.1,2606.8,2.877]
["bitfinex","ETHUSD",1723886931024,2.93622372,2607.2,2606.8,2.877]
["bitfinex","ETHUSD",1723886931811,1.60922372,2607.1,2606.8,2.877]
["bitfinex","ETHUSD",1723886933388,1.60922372,2607.1,2606.9,2.3583]
["bitfinex","ETHUSD",1723886933616,2.93622372,2607.2,2606.9,5.23527]
["bitfinex","ETHUSD",1723886933837,1.60922372,2607.2,2607.1,2.3583]
["bitfinex","ETHUSD",1723886937495,2.0153144,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723886937815,1.61255099,2607.1,2607.0,2.87685]
["bitfinex","ETHUSD",1723886938015,1.61255099,2607.1,2606.9,2.3583]
["bitfinex","ETHUSD",1723886938423,1.61255099,2607.1,2606.9,5.23525]
["bitfinex","ETHUSD",1723886938612,1.61255099,2607.2,2606.9,5.23525]
["bitfinex","ETHUSD",1723886938815,1.61255099,2607.1,2606.9,2.3583]
["bitfinex","ETHUSD",1723886941990,1.61255099,2607.2,2607.0,2.87686]
["bitfinex","ETHUSD",1723886944021,1.61255099,2607.1,2606.9,2.3583]
["bitfinex","ETHUSD",1723886946861,1.61255099,2607.0,2606.7,2.3583]
["bitfinex","ETHUSD",1723886947153,1.61255099,2607.0,2606.7,5.3583]
["bitfinex","ETHUSD",1723886947666,1.61255099,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723886947667,4.48943099,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723886947963,4.48943099,2607.0,2606.5,2.3583]
["bitfinex","ETHUSD",1723886947964,1.327,2606.9,2606.5,2.3583]
["bitfinex","ETHUSD",1723886948107,1.327,2606.9,2606.6,1.33438859]
["bitfinex","ETHUSD",1723886948450,1.327,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1723886953522,1.327,2606.9,2606.6,5.87729]
["bitfinex","ETHUSD",1723886953923,1.61255099,2607.0,2606.8,2.3291]
["bitfinex","ETHUSD",1723886954168,2.93955099,2607.1,2606.8,2.3291]
["bitfinex","ETHUSD",1723886954680,1.61255099,2607.1,2606.8,5.20618]
["bitfinex","ETHUSD",1723886957622,1.61255099,2607.1,2606.8,2.3291]
["bitfinex","ETHUSD",1723886958580,1.61255099,2607.1,2606.7,5.75431]
["bitfinex","ETHUSD",1723886958581,1.61255099,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723886958874,1.61255099,2607.0,2606.7,2.87713]
["bitfinex","ETHUSD",1723886959470,2.93955099,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723886959678,1.61255099,2607.0,2606.7,2.87713]
["bitfinex","ETHUSD",1723886960585,2.93955099,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723886960737,1.61255099,2607.0,2606.7,2.87713]
["bitfinex","ETHUSD",1723886961177,2.93955099,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723886962366,2.93955099,2607.1,2606.8,2.87708]
["bitfinex","ETHUSD",1723886962678,1.20937838,2607.0,2606.8,5.20618]
["bitfinex","ETHUSD",1723886963843,1.20937838,2607.0,2606.9,2.87698]
["bitfinex","ETHUSD",1723886964192,12.65512978,2607.5,2606.9,2.87698]
["bitfinex","ETHUSD",1723886964193,1.20937838,2607.3,2607.2,2.3291]
["bitfinex","ETHUSD",1723886964780,1.20937838,2607.4,2607.2,5.20574]
["bitfinex","ETHUSD",1723886965293,1.20937838,2607.4,2607.2,5.20566]
["bitfinex","ETHUSD",1723886965445,8.56937838,2607.5,2607.2,5.20566]
["bitfinex","ETHUSD",1723886965793,8.56937838,2607.5,2607.2,8.08223]
["bitfinex","ETHUSD",1723886966179,8.56937838,2607.5,2607.2,5.20566]
["bitfinex","ETHUSD",1723886967076,8.56937838,2607.5,2607.2,5.20565]
["bitfinex","ETHUSD",1723886968054,8.56937838,2607.5,2607.3,2.87645]
["bitfinex","ETHUSD",1723886969383,7.36,2607.5,2607.3,2.87645]
["bitfinex","ETHUSD",1723886969624,22.16637838,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723886969744,2.53637838,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723886971645,1.20937838,2607.6,2607.4,5.75276]
["bitfinex","ETHUSD",1723886971992,1.20937838,2607.6,2607.5,5.16901]
["bitfinex","ETHUSD",1723886972294,2.53637838,2607.7,2607.5,5.16901]
["bitfinex","ETHUSD",1723886972648,1.327,2607.7,2607.5,5.16901]
["bitfinex","ETHUSD",1723886972887,2.53637838,2607.7,2607.5,5.16901]
["bitfinex","ETHUSD",1723886973100,1.20937838,2607.7,2607.5,5.16901]
["bitfinex","ETHUSD",1723886973410,1.20937838,2607.8,2607.6,2.8762]
["bitfinex","ETHUSD",1723886977455,2.53637838,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723886980236,2.53637838,2607.9,2607.4,8.04539]
["bitfinex","ETHUSD",1723886980638,2.53637838,2607.9,2607.4,5.16904]
["bitfinex","ETHUSD",1723886980809,3.66674591,2607.9,2607.4,2.2927]
["bitfinex","ETHUSD",1723886981010,1.327,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723886981330,1.327,2607.7,2607.3,5.87652]
["bitfinex","ETHUSD",1723886982715,1.20937838,2607.8,2607.4,5.2335]
["bitfinex","ETHUSD",1723886983050,1.61255099,2607.9,2607.4,5.2335]
["bitfinex","ETHUSD",1723886983051,1.20937838,2607.9,2607.4,5.2335]
["bitfinex","ETHUSD",1723886983628,1.327,2607.8,2607.4,5.2335]
["bitfinex","ETHUSD",1723886984012,2.53637838,2607.8,2607.4,5.2335]
["bitfinex","ETHUSD",1723886984414,4.94487838,2607.8,2607.3,5.87653]
["bitfinex","ETHUSD",1723886984729,2.53637838,2607.8,2607.3,5.87653]
["bitfinex","ETHUSD",1723886984911,1.327,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886986622,2.53637838,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886991239,1.327,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886991628,2.53637838,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886992862,1.327,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886993739,2.53637838,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886994183,1.327,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886994484,2.53637838,2607.8,2607.4,5.23351]
["bitfinex","ETHUSD",1723886995785,2.53637838,2607.8,2607.4,2.87641]
["bitfinex","ETHUSD",1723886998235,2.53637838,2607.8,2607.4,5.75277]
["bitfinex","ETHUSD",1723886999297,3.54617838,2607.7,2607.4,2.87636]
["bitfinex","ETHUSD",1723887000844,3.54617838,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723887001044,3.18495132,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723887001462,3.18495132,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723887001664,3.18495132,2607.6,2607.0,5.29031]
["bitfinex","ETHUSD",1723887001665,1.20937838,2607.5,2607.0,5.29031]
["bitfinex","ETHUSD",1723887001866,1.20937838,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723887002194,3.57477838,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723887002397,3.57477838,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723887002398,1.20937838,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723887002605,1.20937838,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723887002606,1.20937838,2607.4,2607.1,5.87671]
["bitfinex","ETHUSD",1723887002962,1.20937838,2607.5,2607.1,5.87671]
["bitfinex","ETHUSD",1723887004412,1.20937838,2607.4,2607.1,5.87671]
["bitfinex","ETHUSD",1723887004615,1.20937838,2607.5,2607.1,5.87671]
["bitfinex","ETHUSD",1723887004936,1.20937838,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723887005238,1.20937838,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723887006098,3.57477838,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723887006293,1.20937838,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723887009048,1.20937838,2607.4,2607.3,8.16026]
["bitfinex","ETHUSD",1723887009200,1.20937838,2607.7,2607.5,2.87622]
["bitfinex","ETHUSD",1723887009930,1.20937838,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723887011027,1.20937838,2607.7,2607.4,2.87635]
["bitfinex","ETHUSD",1723887012330,1.20937838,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723887013428,1.61255099,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723887013596,1.61255099,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723887013795,13.16911909,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723887013796,1.61255099,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723887015029,1.20846193,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723887015229,1.20846193,2607.6,2607.3,5.75295]
["bitfinex","ETHUSD",1723887015835,1.20846193,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723887016532,1.20846193,2607.5,2607.1,8.23678]
["bitfinex","ETHUSD",1723887016736,1.20846193,2607.5,2606.6,1.60739766]
["bitfinex","ETHUSD",1723887016737,1.327,2607.2,2606.7,0.42115674]
["bitfinex","ETHUSD",1723887016947,1.20868315,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723887017109,2.93955099,2607.2,2606.7,2.87711]
["bitfinex","ETHUSD",1723887017110,1.20868315,2607.0,2606.7,2.87711]
["bitfinex","ETHUSD",1723887017436,1.20868315,2607.0,2606.8,2.87708]
["bitfinex","ETHUSD",1723887017648,1.20868315,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723887018731,1.20868315,2607.2,2606.7,5.75421]
["bitfinex","ETHUSD",1723887019307,1.20868315,2607.2,2606.8,2.87708]
["bitfinex","ETHUSD",1723887019712,1.20868315,2607.2,2606.7,2.8771]
["bitfinex","ETHUSD",1723887019950,1.20868315,2607.2,2606.7,5.7542]
["bitfinex","ETHUSD",1723887020097,1.20868315,2607.2,2606.9,2.87696]
["bitfinex","ETHUSD",1723887020493,1.20868315,2607.1,2606.9,2.87696]
["bitfinex","ETHUSD",1723887020720,1.61255099,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723887020721,1.77480287,2607.2,2606.9,2.87696]
["bitfinex","ETHUSD",1723887024637,1.20868315,2607.2,2607.0,2.3601]
["bitfinex","ETHUSD",1723887024822,1.20868315,2607.4,2607.0,2.3601]
["bitfinex","ETHUSD",1723887025399,1.20868315,2607.4,2607.1,2.87668]
["bitfinex","ETHUSD",1723887025943,1.20868315,2607.4,2606.9,2.87696]
["bitfinex","ETHUSD",1723887025944,3.93331656,2607.4,2606.9,2.87696]
["bitfinex","ETHUSD",1723887026627,3.93331656,2607.4,2606.9,5.75385]
["bitfinex","ETHUSD",1723887026799,3.93331656,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723887027198,2.60631656,2607.4,2607.0,2.87684]
["bitfinex","ETHUSD",1723887027420,2.60631656,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723887027421,1.20868315,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723887028046,2.53568315,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723887028337,3.17055441,2607.3,2606.9,2.87689]
["bitfinex","ETHUSD",1723887029427,3.17055441,2607.3,2606.7,2.87715]
["bitfinex","ETHUSD",1723887029624,4.37923756,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723887029825,7.25579756,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723887030024,1.01953486,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723887030437,1.01953486,2607.2,2606.8,5.87708]
["bitfinex","ETHUSD",1723887031318,4.37923756,2607.3,2606.8,5.87708]
["bitfinex","ETHUSD",1723887031642,4.37923756,2607.3,2606.9,2.87697]
["bitfinex","ETHUSD",1723887031940,0.70245441,2607.3,2606.9,5.75387]
["bitfinex","ETHUSD",1723887032244,2.53568315,2607.4,2606.9,5.75387]
["bitfinex","ETHUSD",1723887032454,2.53568315,2607.4,2606.9,2.8769]
["bitfinex","ETHUSD",1723887032659,2.53568315,2607.4,2606.9,5.75379]
["bitfinex","ETHUSD",1723887033463,1.20868315,2607.5,2607.3,2.87653]
["bitfinex","ETHUSD",1723887033616,1.20868315,2607.4,2607.1,5.75341]
["bitfinex","ETHUSD",1723887034027,3.70248315,2607.5,2607.2,2.87661]
["bitfinex","ETHUSD",1723887034527,1.20868315,2607.5,2607.3,2.87653]
["bitfinex","ETHUSD",1723887034734,1.20868315,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723887034953,1.20868315,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723887035150,5.43335099,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723887035151,5.02948315,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723887035664,1.20868315,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723887037422,1.20868315,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723887038061,1.20868315,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723887038268,1.20868315,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723887039262,1.20868315,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723887039666,1.20868315,2607.8,2607.4,2.8764]
["bitfinex","ETHUSD",1723887039825,3.15358924,2607.8,2607.4,2.8764]
["bitfinex","ETHUSD",1723887040633,3.15358924,2607.8,2607.3,2.87653]
["bitfinex","ETHUSD",1723887040634,3.15358924,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723887042027,1.20868315,2607.7,2607.5,2.8763]
["bitfinex","ETHUSD",1723887042347,1.94490609,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723887042348,3.15358924,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723887043141,3.15358924,2607.8,2607.5,5.1954]
["bitfinex","ETHUSD",1723887043342,1.20868315,2607.8,2607.5,5.1954]
["bitfinex","ETHUSD",1723887043684,1.20868315,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723887046380,1.20868315,2607.8,2607.3,5.19563]
["bitfinex","ETHUSD",1723887046381,2.53568315,2607.7,2607.3,5.19556]
["bitfinex","ETHUSD",1723887046688,3.31123656,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723887048344,2.10255341,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723887048548,3.31123656,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723887048750,1.327,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723887049388,1.61255099,2607.9,2607.3,5.19556]
["bitfinex","ETHUSD",1723887049389,2.53568315,2607.9,2607.5,2.87629]
["bitfinex","ETHUSD",1723887049592,1.20868315,2607.8,2607.5,2.87629]
["bitfinex","ETHUSD",1723887050161,2.53568315,2607.9,2607.5,2.87629]
["bitfinex","ETHUSD",1723887050509,1.20868315,2607.8,2607.5,2.87629]
["bitfinex","ETHUSD",1723887052163,2.53568315,2607.9,2607.5,2.87629]
["bitfinex","ETHUSD",1723887052785,1.20868315,2607.9,2607.3,2.3191]
["bitfinex","ETHUSD",1723887052987,1.20868315,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723887053194,19.63,2608.3,2608.1,2.87565]
["bitfinex","ETHUSD",1723887054260,19.63,2608.3,2608.0,5.14886]
["bitfinex","ETHUSD",1723887054261,1.20868315,2608.5,2608.2,2.87552]
["bitfinex","ETHUSD",1723887054479,1.20868315,2608.5,2608.2,5.75097]
["bitfinex","ETHUSD",1723887054701,2.53568315,2608.5,2608.2,2.87545]
["bitfinex","ETHUSD",1723887055407,1.20868315,2608.4,2608.0,2.87573]
["bitfinex","ETHUSD",1723887056201,1.20868315,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1723887056202,4.20265,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1723887056401,2.4114,2608.0,2607.5,5.2731]
["bitfinex","ETHUSD",1723887056588,6.49584315,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1723887056792,2.53568315,2607.9,2607.3,2.2731]
["bitfinex","ETHUSD",1723887057101,2.53568315,2607.9,2607.2,5.75315]
["bitfinex","ETHUSD",1723887057102,1.327,2607.7,2607.2,2.87656]
["bitfinex","ETHUSD",1723887058622,1.327,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723887059109,1.327,2607.7,2607.3,5.87649]
["bitfinex","ETHUSD",1723887059499,2.53568315,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723887059700,3.60233211,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723887060048,1.327,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723887060253,1.61255099,2608.1,2607.5,3.6001]
["bitfinex","ETHUSD",1723887060254,1.20868315,2608.1,2607.5,3.6001]
["bitfinex","ETHUSD",1723887060535,1.61255099,2608.2,2607.5,3.6001]
["bitfinex","ETHUSD",1723887060536,1.20868315,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723887060735,3.26530855,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723887061039,3.26530855,2608.3,2607.9,2.87586]
["bitfinex","ETHUSD",1723887061495,1.20868315,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723887061702,5.35095099,2608.5,2608.0,2.87576]
["bitfinex","ETHUSD",1723887061703,1.20868315,2608.4,2608.0,2.87576]
["bitfinex","ETHUSD",1723887061930,0.98311307,2608.4,2608.0,2.87576]
["bitfinex","ETHUSD",1723887062451,3.62008315,2608.5,2608.1,2.87563]
["bitfinex","ETHUSD",1723887063400,1.20868315,2608.5,2608.1,2.87563]
["bitfinex","ETHUSD",1723887063605,1.20868315,2608.6,2608.2,2.87546]
["bitfinex","ETHUSD",1723887064018,1.20868315,2608.6,2608.1,2.87564]
["bitfinex","ETHUSD",1723887064231,2.98112341,2608.5,2608.1,2.87564]
["bitfinex","ETHUSD",1723887064404,2.98112341,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723887064605,1.20868315,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723887064935,2.98112341,2608.5,2607.8,2.87595]
["bitfinex","ETHUSD",1723887064936,7.06503656,2608.5,2607.8,2.87591]
["bitfinex","ETHUSD",1723887065138,0.41898066,2608.3,2607.8,5.75182]
["bitfinex","ETHUSD",1723887065347,0.41898066,2608.3,2607.8,2.87591]
["bitfinex","ETHUSD",1723887065501,7.06503656,2608.5,2607.8,2.87591]
["bitfinex","ETHUSD",1723887065943,4.18980656,2608.5,2607.9,2.2731]
["bitfinex","ETHUSD",1723887066236,2.98112341,2608.5,2608.0,2.87576]
["bitfinex","ETHUSD",1723887066409,1.20868315,2608.6,2608.0,2.87576]
["bitfinex","ETHUSD",1723887066410,1.20868315,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723887066766,8.56868315,2608.7,2608.2,2.87554]
["bitfinex","ETHUSD",1723887067038,3.1013951,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723887067604,3.1013951,2608.6,2608.2,5.751]
["bitfinex","ETHUSD",1723887067806,8.56868315,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723887070611,1.20868315,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723887070809,20.83868315,2608.8,2608.4,2.87532]
["bitfinex","ETHUSD",1723887071111,1.20868315,2608.8,2608.4,2.87532]
["bitfinex","ETHUSD",1723887072552,1.20868315,2608.9,2608.4,2.87532]
["bitfinex","ETHUSD",1723887073324,1.20868315,2608.9,2608.4,2.87523]
["bitfinex","ETHUSD",1723887073632,1.20868315,2608.9,2608.4,5.75046]
["bitfinex","ETHUSD",1723887074165,10.98008315,2609.0,2608.4,5.75046]
["bitfinex","ETHUSD",1723887074320,8.56868315,2609.0,2608.4,2.87523]
["bitfinex","ETHUSD",1723887074645,12.29182325,2609.0,2608.4,2.87523]
["bitfinex","ETHUSD",1723887074844,8.56868315,2609.0,2608.5,2.8752]
["bitfinex","ETHUSD",1723887075048,7.36,2609.0,2608.6,2.87501]
["bitfinex","ETHUSD",1723887075845,0.1266455,2609.2,2609.1,2.87455]
["bitfinex","ETHUSD",1723887076174,0.1266455,2609.2,2609.1,5.31645]
["bitfinex","ETHUSD",1723887076455,0.1266455,2609.2,2609.1,8.191]
["bitfinex","ETHUSD",1723887076655,0.1266455,2609.2,2609.1,11.191]
["bitfinex","ETHUSD",1723887077563,0.1266455,2609.2,2609.1,8.31645]
["bitfinex","ETHUSD",1723887078734,0.1266455,2609.2,2608.9,2.87474]
["bitfinex","ETHUSD",1723887081020,0.1266455,2609.2,2608.9,5.74942]
["bitfinex","ETHUSD",1723887081366,0.1266455,2609.2,2609.0,2.87459]
["bitfinex","ETHUSD",1723887082355,0.1266455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887083463,0.1266455,2609.2,2609.0,2.87466]
["bitfinex","ETHUSD",1723887083966,0.1266455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887091776,0.1266455,2609.2,2608.7,9.29986]
["bitfinex","ETHUSD",1723887092091,0.1266455,2609.2,2608.8,5.87488]
["bitfinex","ETHUSD",1723887092873,0.1266455,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723887093790,0.1266455,2609.2,2608.8,5.8748]
["bitfinex","ETHUSD",1723887094596,0.1266455,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723887095179,0.1266455,2609.2,2608.8,5.87487]
["bitfinex","ETHUSD",1723887097390,2.4435455,2609.2,2608.8,5.87487]
["bitfinex","ETHUSD",1723887097974,2.4435455,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723887098175,2.4435455,2609.2,2608.8,5.87485]
["bitfinex","ETHUSD",1723887100179,2.4435455,2609.2,2608.9,2.87476]
["bitfinex","ETHUSD",1723887108257,2.4435455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887108625,0.1266455,2609.2,2609.0,2.87465]
["bitfinex","ETHUSD",1723887108833,0.1266455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887109212,0.1266455,2609.2,2608.9,5.74936]
["bitfinex","ETHUSD",1723887109420,0.1266455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887109948,0.1266455,2609.2,2609.0,2.87461]
["bitfinex","ETHUSD",1723887111419,0.1266455,2609.2,2608.9,2.87468]
["bitfinex","ETHUSD",1723887111855,0.1266455,2609.2,2609.0,2.87465]
["bitfinex","ETHUSD",1723887112371,0.1266455,2609.2,2609.1,5.91805]
["bitfinex","ETHUSD",1723887112576,0.1266455,2609.2,2609.1,11.7926]
["bitfinex","ETHUSD",1723887118385,0.1266455,2609.2,2609.1,14.66715]
["bitfinex","ETHUSD",1723887120392,0.1266455,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1723887120605,0.1266455,2609.2,2608.9,2.87473]
["bitfinex","ETHUSD",1723887120606,2.5847455,2609.2,2608.9,2.87473]
["bitfinex","ETHUSD",1723887120904,2.5847455,2609.2,2608.8,2.87486]
["bitfinex","ETHUSD",1723887121117,2.5847455,2609.2,2608.6,2.4088]
["bitfinex","ETHUSD",1723887121118,0.1266455,2609.2,2608.9,2.87475]
["bitfinex","ETHUSD",1723887121277,0.1266455,2609.2,2608.8,2.4088]
["bitfinex","ETHUSD",1723887121474,0.1266455,2609.2,2609.1,2.87455]
["bitfinex","ETHUSD",1723887121674,0.1266455,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723887122228,0.1266455,2609.2,2609.1,14.03245]
["bitfinex","ETHUSD",1723887122391,0.1266455,2609.2,2609.1,15.91535095]
["bitfinex","ETHUSD",1723887122605,0.1266455,2609.2,2609.1,18.33487437]
["bitfinex","ETHUSD",1723887123297,0.1266455,2609.2,2609.1,16.33552435]
["bitfinex","ETHUSD",1723887123516,0.1266455,2609.2,2609.1,15.91535095]
["bitfinex","ETHUSD",1723887123817,0.1266455,2609.2,2609.1,15.91530546]
["bitfinex","ETHUSD",1723887123988,0.1266455,2609.2,2609.1,18.33471664]
["bitfinex","ETHUSD",1723887124194,0.1266455,2609.2,2609.1,19.13141244]
["bitfinex","ETHUSD",1723887124497,0.1266455,2609.2,2609.1,11.7079]
["bitfinex","ETHUSD",1723887124697,0.1266455,2609.2,2609.1,14.58245]
["bitfinex","ETHUSD",1723887124918,0.1266455,2609.2,2609.1,11.7079]
["bitfinex","ETHUSD",1723887125419,0.1266455,2609.2,2609.1,9.2991]
["bitfinex","ETHUSD",1723887125624,0.1266455,2609.2,2609.1,11.7079]
["bitfinex","ETHUSD",1723887127619,0.1266455,2609.2,2609.1,13.04080509]
["bitfinex","ETHUSD",1723887127822,0.1266455,2609.2,2609.1,15.91535509]
["bitfinex","ETHUSD",1723887128025,0.1266455,2609.2,2609.1,15.91530854]
["bitfinex","ETHUSD",1723887128327,0.1266455,2609.2,2609.1,15.04004882]
["bitfinex","ETHUSD",1723887129053,0.1266455,2609.2,2609.1,17.91459882]
["bitfinex","ETHUSD",1723887129252,0.1266455,2609.2,2609.1,15.91530854]
["bitfinex","ETHUSD",1723887130511,0.1266455,2609.2,2609.1,13.04075854]
["bitfinex","ETHUSD",1723887130711,0.1266455,2609.2,2609.1,14.58245]
["bitfinex","ETHUSD",1723887131028,0.1266455,2609.2,2609.1,17.91442257]
["bitfinex","ETHUSD",1723887131224,0.00553232,2609.2,2609.1,18.33471949]
["bitfinex","ETHUSD",1723887131761,0.00553232,2609.2,2609.1,19.13141529]
["bitfinex","ETHUSD",1723887131914,0.00553232,2609.2,2609.1,18.33471949]
["bitfinex","ETHUSD",1723887132115,0.00553232,2609.2,2609.1,19.13141529]
["bitfinex","ETHUSD",1723887132350,0.00553232,2609.2,2609.1,19.13128023]
["bitfinex","ETHUSD",1723887132351,2.32e-06,2609.2,2609.1,19.13128023]
["bitfinex","ETHUSD",1723887132652,2.32e-06,2609.2,2609.1,22.00583023]
["bitfinex","ETHUSD",1723887132859,2.32e-06,2609.2,2609.1,19.13128023]
["bitfinex","ETHUSD",1723887133014,2.32e-06,2609.2,2609.1,22.00583023]
["bitfinex","ETHUSD",1723887134628,2.32e-06,2609.2,2609.1,19.13128023]
["bitfinex","ETHUSD",1723887134866,2.32e-06,2609.2,2609.1,17.91428751]
["bitfinex","ETHUSD",1723887135951,2.32e-06,2609.2,2609.1,19.13126085]
["bitfinex","ETHUSD",1723887136131,2.32e-06,2609.2,2609.1,17.91428751]
["bitfinex","ETHUSD",1723887136529,2.32e-06,2609.2,2609.1,15.915185]
["bitfinex","ETHUSD",1723887136729,2.32e-06,2609.2,2609.1,15.91524752]
["bitfinex","ETHUSD",1723887138361,2.32e-06,2609.2,2609.1,14.58245]
["bitfinex","ETHUSD",1723887138732,2.32e-06,2609.2,2609.1,15.91524341]
["bitfinex","ETHUSD",1723887139667,2.32e-06,2609.2,2609.1,14.58245]
["bitfinex","ETHUSD",1723887141930,2.32e-06,2609.2,2609.1,15.90345]
["bitfinex","ETHUSD",1723887143160,2.32e-06,2609.2,2609.1,19.27097112]
["bitfinex","ETHUSD",1723887143434,2.32e-06,2609.2,2609.1,19.6914173]
["bitfinex","ETHUSD",1723887145293,2.32e-06,2609.2,2609.1,22.5659673]
["bitfinex","ETHUSD",1723887145480,2.32e-06,2609.2,2609.1,19.6914173]
["bitfinex","ETHUSD",1723887145681,19.63,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723887145871,9.7205,2610.8,2610.5,2.87297]
["bitfinex","ETHUSD",1723887146067,10.69255,2610.8,2610.5,2.87297]
["bitfinex","ETHUSD",1723887146278,10.69255,2610.8,2610.3,2.87318]
["bitfinex","ETHUSD",1723887146479,2.3605,2610.7,2610.3,2.87318]
["bitfinex","ETHUSD",1723887147055,2.3605,2610.7,2610.1,2.87341]
["bitfinex","ETHUSD",1723887147056,3.56391615,2610.7,2610.1,2.87341]
["bitfinex","ETHUSD",1723887147259,3.56391615,2610.7,2609.9,5.87364]
["bitfinex","ETHUSD",1723887147260,2.3605,2610.6,2609.9,5.87364]
["bitfinex","ETHUSD",1723887147496,4.07623615,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1723887147497,2.87319,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1723887147703,2.935129,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1723887147865,2.3605,2610.3,2609.9,2.87364]
["bitfinex","ETHUSD",1723887148393,2.3605,2610.2,2609.8,5.87377]
["bitfinex","ETHUSD",1723887148584,2.3605,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1723887148787,2.3605,2610.2,2609.8,5.87374]
["bitfinex","ETHUSD",1723887150860,2.3605,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1723887151100,2.3708,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723887151295,2.3708,2610.0,2609.7,5.87387]
["bitfinex","ETHUSD",1723887152084,2.3708,2610.0,2609.7,5.87381]
["bitfinex","ETHUSD",1723887152511,2.3708,2610.3,2609.9,2.87367]
["bitfinex","ETHUSD",1723887152726,2.9676331,2610.3,2610.0,2.87348]
["bitfinex","ETHUSD",1723887152888,2.3708,2610.3,2610.0,2.87348]
["bitfinex","ETHUSD",1723887153837,2.3708,2610.3,2609.9,2.87367]
["bitfinex","ETHUSD",1723887154901,2.3708,2610.3,2610.0,2.87355]
["bitfinex","ETHUSD",1723887155226,2.3708,2610.3,2610.1,2.87344]
["bitfinex","ETHUSD",1723887155379,8.96455486,2610.7,2609.8,3.0066]
["bitfinex","ETHUSD",1723887155380,2.3708,2610.6,2609.8,3.0066]
["bitfinex","ETHUSD",1723887155584,2.3708,2610.6,2610.3,2.87315]
["bitfinex","ETHUSD",1723887155787,3.46422162,2610.6,2610.3,2.87315]
["bitfinex","ETHUSD",1723887157496,2.3708,2610.6,2610.3,5.74629]
["bitfinex","ETHUSD",1723887157710,2.3708,2610.6,2610.3,2.87314]
["bitfinex","ETHUSD",1723887157919,2.3708,2610.6,2610.1,2.8734]
["bitfinex","ETHUSD",1723887159928,2.3708,2610.6,2609.9,5.87361]
["bitfinex","ETHUSD",1723887159929,2.3708,2610.4,2609.9,5.87359]
["bitfinex","ETHUSD",1723887160102,2.3708,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723887161132,2.3708,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723887161330,2.3708,2610.4,2610.1,2.87334]
["bitfinex","ETHUSD",1723887163525,2.72822162,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723887163741,3.93163777,2610.4,2609.9,5.87356]
["bitfinex","ETHUSD",1723887164031,1.20341615,2610.6,2609.9,5.3827]
["bitfinex","ETHUSD",1723887164243,7.36,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723887164404,19.63,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723887166327,21.96271162,2610.7,2610.3,2.87322]
["bitfinex","ETHUSD",1723887167316,23.16612777,2610.7,2610.3,5.74636]
["bitfinex","ETHUSD",1723887167518,21.96271162,2610.7,2610.3,5.74636]
["bitfinex","ETHUSD",1723887168092,21.96271162,2610.7,2610.3,2.87314]
["bitfinex","ETHUSD",1723887168297,4.81031278,2610.6,2610.3,2.87314]
["bitfinex","ETHUSD",1723887169139,3.69711615,2610.6,2610.1,5.74678]
["bitfinex","ETHUSD",1723887169301,2.4937,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723887169697,4.19239254,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723887169897,4.19239254,2610.6,2610.1,2.87335]
["bitfinex","ETHUSD",1723887169898,2.4937,2610.5,2610.1,2.87335]
["bitfinex","ETHUSD",1723887170540,2.4937,2610.5,2610.2,2.87331]
["bitfinex","ETHUSD",1723887171500,2.4937,2610.5,2610.1,2.87335]
["bitfinex","ETHUSD",1723887172114,2.4937,2610.5,2610.2,2.87332]
["bitfinex","ETHUSD",1723887172704,3.69711615,2610.5,2610.2,2.87332]
["bitfinex","ETHUSD",1723887172904,2.4937,2610.5,2610.2,2.87332]
["bitfinex","ETHUSD",1723887174291,3.63551615,2610.7,2610.3,2.87323]
["bitfinex","ETHUSD",1723887174645,1.20341615,2610.6,2610.3,2.87323]
["bitfinex","ETHUSD",1723887174877,0.5240071,2610.6,2610.3,2.87323]
["bitfinex","ETHUSD",1723887175081,3.63551615,2610.7,2610.3,2.87323]
["bitfinex","ETHUSD",1723887175265,1.20341615,2610.6,2610.3,2.87323]
["bitfinex","ETHUSD",1723887176060,4.03665486,2610.7,2610.3,2.87323]
["bitfinex","ETHUSD",1723887176061,1.20341615,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723887176265,1.20341615,2610.6,2610.3,2.87323]
["bitfinex","ETHUSD",1723887176696,1.20341615,2610.7,2610.5,2.87301]
["bitfinex","ETHUSD",1723887176869,1.20341615,2610.8,2610.5,2.87301]
["bitfinex","ETHUSD",1723887177070,1.20341615,2610.7,2610.5,5.22321]
["bitfinex","ETHUSD",1723887177385,21.63919559,2611.0,2610.5,5.22321]
["bitfinex","ETHUSD",1723887177386,20.83341615,2611.0,2610.7,2.87271]
["bitfinex","ETHUSD",1723887177693,1.20341615,2610.9,2610.8,2.87267]
["bitfinex","ETHUSD",1723887178189,19.63,2611.0,2610.8,2.87267]
["bitfinex","ETHUSD",1723887178190,20.83341615,2611.0,2610.8,2.87267]
["bitfinex","ETHUSD",1723887179174,20.83341615,2611.0,2610.7,2.87271]
["bitfinex","ETHUSD",1723887179365,24.24139281,2611.0,2610.7,2.87271]
["bitfinex","ETHUSD",1723887179552,1.20341615,2610.9,2610.7,2.87271]
["bitfinex","ETHUSD",1723887179958,2.2726,2610.8,2610.7,2.87271]
["bitfinex","ETHUSD",1723887180358,3.47601615,2610.8,2610.5,2.87297]
["bitfinex","ETHUSD",1723887180687,2.2726,2610.8,2610.5,2.87297]
["bitfinex","ETHUSD",1723887181977,3.47601615,2610.8,2610.3,5.87316]
["bitfinex","ETHUSD",1723887182154,2.2726,2610.8,2610.4,2.87302]
["bitfinex","ETHUSD",1723887182494,2.2726,2610.8,2610.3,5.87316]
["bitfinex","ETHUSD",1723887182495,2.2726,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1723887182701,3.47601615,2610.8,2610.5,2.87298]
["bitfinex","ETHUSD",1723887182863,2.2726,2610.8,2610.5,2.87298]
["bitfinex","ETHUSD",1723887183398,3.63531615,2611.0,2610.7,2.87277]
["bitfinex","ETHUSD",1723887183763,1.20341615,2610.9,2610.7,2.87277]
["bitfinex","ETHUSD",1723887186065,3.63531615,2611.0,2610.7,2.87277]
["bitfinex","ETHUSD",1723887186269,1.20341615,2610.9,2610.7,2.87277]
["bitfinex","ETHUSD",1723887188321,1.72740325,2610.9,2610.5,5.7459]
["bitfinex","ETHUSD",1723887188474,1.72740325,2610.9,2610.5,2.87292]
["bitfinex","ETHUSD",1723887189304,1.72740325,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1723887189511,0.57638581,2610.8,2610.4,5.87305]
["bitfinex","ETHUSD",1723887190174,1.72740325,2610.9,2610.4,5.87305]
["bitfinex","ETHUSD",1723887194784,1.20341615,2610.8,2610.4,5.87305]
["bitfinex","ETHUSD",1723887195229,1.72740325,2610.9,2610.4,5.87305]
["bitfinex","ETHUSD",1723887195388,1.20341615,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1723887195596,4.03005296,2610.8,2610.3,5.74627]
["bitfinex","ETHUSD",1723887195801,4.03005296,2610.8,2610.5,2.87301]
["bitfinex","ETHUSD",1723887196404,4.03005296,2610.8,2610.6,2.87288]
["bitfinex","ETHUSD",1723887196405,1.20341615,2610.8,2610.6,2.87288]
["bitfinex","ETHUSD",1723887196602,1.20341615,2610.9,2610.7,2.8727]
["bitfinex","ETHUSD",1723887197004,1.20341615,2610.9,2610.7,5.7454]
["bitfinex","ETHUSD",1723887197316,1.20341615,2610.8,2610.7,2.8727]
["bitfinex","ETHUSD",1723887197837,1.20341615,2611.1,2610.9,2.87257]
["bitfinex","ETHUSD",1723887198643,1.20341615,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723887198858,1.20341615,2611.0,2610.8,2.87266]
["bitfinex","ETHUSD",1723887199138,1.20341615,2611.1,2610.9,2.87257]
["bitfinex","ETHUSD",1723887203714,1.20341615,2611.1,2610.9,5.32737]
["bitfinex","ETHUSD",1723887204042,1.20341615,2611.2,2610.9,5.32737]
["bitfinex","ETHUSD",1723887204352,1.20341615,2611.1,2610.9,5.32737]
["bitfinex","ETHUSD",1723887204519,1.20341615,2611.2,2610.9,5.32737]
["bitfinex","ETHUSD",1723887204715,1.20341615,2611.3,2611.1,2.87235]
["bitfinex","ETHUSD",1723887205054,1.20341615,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723887205213,1.20341615,2611.4,2611.2,2.87223]
["bitfinex","ETHUSD",1723887206229,1.20341615,2611.4,2611.0,2.87246]
["bitfinex","ETHUSD",1723887206418,1.61669682,2611.4,2611.0,2.87246]
["bitfinex","ETHUSD",1723887206960,1.61669682,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723887207431,1.20341615,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723887207970,1.20341615,2611.3,2611.0,2.87237]
["bitfinex","ETHUSD",1723887208187,3.65341615,2611.4,2611.0,5.74474]
["bitfinex","ETHUSD",1723887208393,3.65341615,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723887208597,1.20341615,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723887209075,1.20341615,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723887209547,1.20341615,2611.4,2611.1,2.87231]
["bitfinex","ETHUSD",1723887210150,1.20341615,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723887210352,20.83341615,2611.5,2611.0,2.87243]
["bitfinex","ETHUSD",1723887210687,1.20341615,2611.5,2611.2,2.87217]
["bitfinex","ETHUSD",1723887211248,1.20341615,2611.5,2611.4,2.87202]
["bitfinex","ETHUSD",1723887211549,1.20341615,2611.5,2611.3,0.0765887]
["bitfinex","ETHUSD",1723887211550,1.20341615,2611.7,2611.5,2.87191]
["bitfinex","ETHUSD",1723887211751,0.1266455,2611.8,2611.3,2.8721]
["bitfinex","ETHUSD",1723887212001,2.4874,2611.7,2611.3,2.8721]
["bitfinex","ETHUSD",1723887212149,2.4874,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723887212352,2.4874,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1723887212692,3.69081615,2611.6,2611.0,2.87244]
["bitfinex","ETHUSD",1723887212861,4.29820848,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1723887213066,1.20341615,2611.5,2611.0,2.87244]
["bitfinex","ETHUSD",1723887213472,4.29820848,2611.6,2611.0,2.87244]
["bitfinex","ETHUSD",1723887213803,1.20341615,2611.5,2611.0,2.87244]
["bitfinex","ETHUSD",1723887214321,1.20341615,2611.5,2611.1,2.87233]
["bitfinex","ETHUSD",1723887214498,1.79369248,2611.5,2611.0,2.87244]
["bitfinex","ETHUSD",1723887214805,2.4874,2611.4,2611.0,2.87244]
["bitfinex","ETHUSD",1723887215101,3.69081615,2611.4,2610.9,2.87256]
["bitfinex","ETHUSD",1723887215400,3.69081615,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887215401,4.62730012,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887215811,3.42388397,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887216167,4.62730012,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887216479,6.29590397,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887216680,2.77195965,2611.3,2610.8,5.87263]
["bitfinex","ETHUSD",1723887217012,4.62730012,2611.4,2610.8,5.87263]
["bitfinex","ETHUSD",1723887217164,3.42388397,2611.4,2610.9,2.87255]
["bitfinex","ETHUSD",1723887217361,3.42388397,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887218410,4.62730012,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887218729,2.4874,2611.1,2610.2,0.42000843]
["bitfinex","ETHUSD",1723887218866,1.20480161,2610.5,2609.8,2.87368]
["bitfinex","ETHUSD",1723887219064,1.20480161,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723887219384,1.20480161,2610.2,2609.2,0.4203899]
["bitfinex","ETHUSD",1723887219546,2.4874,2609.9,2609.2,2.87435]
["bitfinex","ETHUSD",1723887219691,2.4874,2609.9,2609.3,2.87431]
["bitfinex","ETHUSD",1723887219692,1.20437712,2609.8,2609.3,2.87431]
["bitfinex","ETHUSD",1723887219891,2.4874,2609.9,2609.6,2.874]
["bitfinex","ETHUSD",1723887220124,1.20437712,2610.1,2609.6,2.874]
["bitfinex","ETHUSD",1723887220393,1.20437712,2610.1,2609.4,2.87422]
["bitfinex","ETHUSD",1723887220394,1.20437712,2610.0,2609.4,2.87422]
["bitfinex","ETHUSD",1723887220599,2.22226106,2610.1,2609.4,2.87416]
["bitfinex","ETHUSD",1723887220794,2.22226106,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723887220995,1.20437712,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723887221437,1.20437712,2610.3,2609.7,2.87388]
["bitfinex","ETHUSD",1723887221738,1.4854975,2610.4,2609.7,2.87388]
["bitfinex","ETHUSD",1723887221900,1.4854975,2610.4,2609.9,2.87365]
["bitfinex","ETHUSD",1723887223198,1.4854975,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887224198,1.20437712,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887224454,3.69177712,2610.5,2609.9,2.87366]
["bitfinex","ETHUSD",1723887224654,3.69177712,2610.5,2609.8,2.87374]
["bitfinex","ETHUSD",1723887224655,6.56482712,2610.5,2609.8,2.87374]
["bitfinex","ETHUSD",1723887224837,1.86084583,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887225301,0.65646871,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887225941,1.86084583,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887226246,0.65646871,2610.4,2609.8,2.87374]
["bitfinex","ETHUSD",1723887226412,0.60169187,2610.3,2609.8,2.87374]
["bitfinex","ETHUSD",1723887228628,0.60169187,2610.3,2609.6,2.87397]
["bitfinex","ETHUSD",1723887228801,0.60169187,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1723887228802,3.47492187,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1723887229629,0.60169187,2610.3,2609.7,5.87389]
["bitfinex","ETHUSD",1723887230358,3.47492187,2610.3,2609.7,5.87389]
["bitfinex","ETHUSD",1723887230645,0.41313906,2610.2,2609.7,5.87389]
["bitfinex","ETHUSD",1723887230830,0.41313906,2610.2,2609.4,2.8742]
["bitfinex","ETHUSD",1723887231033,2.3554,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1723887231244,0.522886,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723887231553,2.3554,2610.0,2609.5,5.87409]
["bitfinex","ETHUSD",1723887231706,0.60169187,2610.3,2609.7,2.87389]
["bitfinex","ETHUSD",1723887231905,0.60169187,2610.3,2609.8,2.87378]
["bitfinex","ETHUSD",1723887232112,9.60094712,2610.4,2609.8,2.87378]
["bitfinex","ETHUSD",1723887232113,0.61250919,2610.2,2609.8,2.87378]
["bitfinex","ETHUSD",1723887232335,0.61250919,2610.2,2609.6,2.87393]
["bitfinex","ETHUSD",1723887232525,3.48593919,2610.2,2609.5,5.8741]
["bitfinex","ETHUSD",1723887232724,0.34859392,2610.1,2609.6,2.87398]
["bitfinex","ETHUSD",1723887234516,0.34859392,2610.1,2609.5,5.8741]
["bitfinex","ETHUSD",1723887234845,3.48584919,2610.2,2609.5,5.8741]
["bitfinex","ETHUSD",1723887235348,2.3554,2610.1,2609.5,5.8741]
["bitfinex","ETHUSD",1723887235810,2.87378,2609.8,2609.5,3.0]
["bitfinex","ETHUSD",1723887236016,2.87378,2609.8,2609.1,2.87451]
["bitfinex","ETHUSD",1723887236017,2.3554,2609.7,2609.2,2.87444]
["bitfinex","ETHUSD",1723887237513,2.878315,2609.7,2609.2,2.87444]
["bitfinex","ETHUSD",1723887238473,2.3554,2609.7,2609.3,2.87432]
["bitfinex","ETHUSD",1723887239866,24.85906,2610.0,2609.3,5.74856]
["bitfinex","ETHUSD",1723887240036,24.85906,2610.0,2609.3,2.87424]
["bitfinex","ETHUSD",1723887240037,2.250366,2609.9,2609.3,2.87424]
["bitfinex","ETHUSD",1723887240237,24.754036,2609.9,2609.3,2.87424]
["bitfinex","ETHUSD",1723887240442,5.22937,2609.7,2609.1,2.87451]
["bitfinex","ETHUSD",1723887240641,2.87401,2609.6,2609.0,2.87465]
["bitfinex","ETHUSD",1723887240965,2.87401,2609.6,2609.1,3.0]
["bitfinex","ETHUSD",1723887241131,2.485941,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1723887241331,2.485941,2609.5,2609.0,5.87462]
["bitfinex","ETHUSD",1723887241532,21.9854,2609.7,2609.1,2.87454]
["bitfinex","ETHUSD",1723887241989,24.85933,2609.7,2609.1,2.87454]
["bitfinex","ETHUSD",1723887242664,24.85933,2609.7,2609.0,3.0]
["bitfinex","ETHUSD",1723887243398,24.85933,2609.7,2609.0,5.87459]
["bitfinex","ETHUSD",1723887243839,2.874,2609.6,2609.0,5.87459]
["bitfinex","ETHUSD",1723887244035,2.773333,2609.5,2609.0,5.87459]
["bitfinex","ETHUSD",1723887244483,2.773333,2609.5,2609.1,2.87454]
["bitfinex","ETHUSD",1723887244795,24.85933,2609.7,2609.1,2.87454]
["bitfinex","ETHUSD",1723887245090,21.9854,2609.7,2609.2,2.87443]
["bitfinex","ETHUSD",1723887245726,21.9854,2609.7,2609.3,2.87427]
["bitfinex","ETHUSD",1723887245848,21.9854,2609.7,2609.5,2.87408]
["bitfinex","ETHUSD",1723887245849,19.63,2609.7,2609.5,2.87408]
["bitfinex","ETHUSD",1723887246202,9.7154,2609.9,2609.5,2.87408]
["bitfinex","ETHUSD",1723887246203,19.63,2609.8,2609.5,2.87408]
["bitfinex","ETHUSD",1723887246543,19.63,2609.8,2609.6,2.87398]
["bitfinex","ETHUSD",1723887248193,22.329,2609.8,2609.3,2.87429]
["bitfinex","ETHUSD",1723887249191,2.3554,2609.7,2609.2,2.87443]
["bitfinex","ETHUSD",1723887249539,5.3243,2609.7,2609.2,2.87443]
["bitfinex","ETHUSD",1723887250050,5.3243,2609.7,2609.3,2.87429]
["bitfinex","ETHUSD",1723887250551,19.63,2609.8,2609.3,2.87425]
["bitfinex","ETHUSD",1723887250784,19.63,2609.8,2609.4,2.8742]
["bitfinex","ETHUSD",1723887251092,19.63,2609.8,2609.5,2.87409]
["bitfinex","ETHUSD",1723887251255,19.63,2609.8,2609.6,2.87392]
["bitfinex","ETHUSD",1723887251876,19.63,2609.8,2609.6,2.87391]
["bitfinex","ETHUSD",1723887252302,19.63,2609.8,2609.7,2.87389]
["bitfinex","ETHUSD",1723887256403,19.63,2609.8,2609.6,2.87391]
["bitfinex","ETHUSD",1723887256568,19.63,2609.8,2609.6,5.74782]
["bitfinex","ETHUSD",1723887257640,19.63,2609.8,2609.6,2.87391]
["bitfinex","ETHUSD",1723887258149,2.4565,2610.2,2609.7,2.87388]
["bitfinex","ETHUSD",1723887258440,2.4565,2610.2,2609.8,2.87376]
["bitfinex","ETHUSD",1723887259100,19.63,2610.4,2609.8,2.87376]
["bitfinex","ETHUSD",1723887259101,22.0865,2610.4,2609.8,2.87376]
["bitfinex","ETHUSD",1723887259302,2.87293,2610.6,2610.0,2.87355]
["bitfinex","ETHUSD",1723887259602,0.72453071,2610.5,2610.0,2.87348]
["bitfinex","ETHUSD",1723887259944,0.72453071,2610.5,2610.0,2.87347]
["bitfinex","ETHUSD",1723887260101,0.72453071,2610.5,2610.1,2.87344]
["bitfinex","ETHUSD",1723887260310,0.72453071,2610.5,2610.2,2.87333]
["bitfinex","ETHUSD",1723887260620,5.6245,2610.7,2610.3,2.87316]
["bitfinex","ETHUSD",1723887260621,2.4565,2610.7,2610.3,2.87316]
["bitfinex","ETHUSD",1723887261161,1.20437712,2610.9,2610.3,2.87316]
["bitfinex","ETHUSD",1723887261459,1.20437712,2610.9,2610.1,2.4112]
["bitfinex","ETHUSD",1723887261751,2.00367494,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723887261752,1.20437712,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723887261935,2.24918861,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723887262940,1.20437712,2611.1,2610.7,2.87272]
["bitfinex","ETHUSD",1723887263112,1.20437712,2611.1,2610.6,2.87288]
["bitfinex","ETHUSD",1723887263317,0.38550082,2611.0,2610.5,2.87293]
["bitfinex","ETHUSD",1723887263517,1.58987794,2611.0,2610.5,5.74586]
["bitfinex","ETHUSD",1723887263733,1.58987794,2611.0,2610.5,2.87293]
["bitfinex","ETHUSD",1723887264121,4.26768387,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887264447,3.06330675,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887264687,4.26768387,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887265044,3.06330675,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887266062,4.26768387,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887266479,3.06330675,2610.9,2610.5,2.87293]
["bitfinex","ETHUSD",1723887266978,4.26768387,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723887267182,0.46531847,2610.8,2610.3,2.87318]
["bitfinex","ETHUSD",1723887267879,0.46531847,2610.8,2610.3,5.74632]
["bitfinex","ETHUSD",1723887268078,2.4565,2610.9,2610.4,2.87308]
["bitfinex","ETHUSD",1723887268585,2.4565,2610.9,2610.3,2.87314]
["bitfinex","ETHUSD",1723887268586,2.4565,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723887269281,2.4565,2610.9,2610.5,5.74592]
["bitfinex","ETHUSD",1723887269479,2.4565,2610.9,2610.5,2.87292]
["bitfinex","ETHUSD",1723887269655,20.01550082,2611.0,2610.7,2.87278]
["bitfinex","ETHUSD",1723887269842,19.63,2611.0,2610.7,2.87278]
["bitfinex","ETHUSD",1723887271089,19.63,2611.0,2610.5,2.87292]
["bitfinex","ETHUSD",1723887272944,24.95885,2611.1,2610.5,2.87292]
["bitfinex","ETHUSD",1723887273565,22.0865,2611.1,2610.6,2.87288]
["bitfinex","ETHUSD",1723887273760,25.89595125,2611.1,2610.6,2.87288]
["bitfinex","ETHUSD",1723887275180,25.89595125,2611.1,2610.5,2.87292]
["bitfinex","ETHUSD",1723887275373,25.89595125,2611.1,2610.5,5.74585]
["bitfinex","ETHUSD",1723887275576,25.89595125,2611.1,2610.5,2.87292]
["bitfinex","ETHUSD",1723887275913,3.61282013,2611.0,2610.5,2.87292]
["bitfinex","ETHUSD",1723887278014,3.61282013,2611.0,2610.5,5.74585]
["bitfinex","ETHUSD",1723887279650,3.61282013,2611.0,2610.5,2.87292]
["bitfinex","ETHUSD",1723887281573,2.4621,2610.9,2610.2,2.87327]
["bitfinex","ETHUSD",1723887281772,8.19184001,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1723887282314,8.19184001,2610.9,2610.3,5.8732]
["bitfinex","ETHUSD",1723887282787,2.4621,2610.8,2610.0,2.87354]
["bitfinex","ETHUSD",1723887282987,2.4621,2610.8,2609.8,2.3564]
["bitfinex","ETHUSD",1723887282988,5.33508,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1723887283313,5.33508,2610.6,2609.8,5.74743]
["bitfinex","ETHUSD",1723887283314,3.406578,2610.5,2609.8,2.87371]
["bitfinex","ETHUSD",1723887283541,2.4621,2610.4,2609.8,2.87371]
["bitfinex","ETHUSD",1723887283742,2.4621,2610.3,2609.6,5.74789]
["bitfinex","ETHUSD",1723887283928,2.4621,2610.2,2609.4,2.87421]
["bitfinex","ETHUSD",1723887284245,3.4601078,2610.3,2609.5,2.87409]
["bitfinex","ETHUSD",1723887284246,3.46567078,2610.1,2609.5,2.87409]
["bitfinex","ETHUSD",1723887284543,2.4621,2610.0,2609.5,2.87409]
["bitfinex","ETHUSD",1723887285442,2.4621,2610.2,2609.6,2.87393]
["bitfinex","ETHUSD",1723887286345,0.59222078,2610.1,2609.6,2.87393]
["bitfinex","ETHUSD",1723887286851,0.59222078,2610.1,2609.6,5.74783]
["bitfinex","ETHUSD",1723887287169,2.4621,2610.4,2609.8,2.87376]
["bitfinex","ETHUSD",1723887287905,3.66647712,2610.7,2610.0,2.87345]
["bitfinex","ETHUSD",1723887288249,2.87269,2610.8,2610.2,2.87323]
["bitfinex","ETHUSD",1723887288417,0.40351153,2610.6,2610.2,2.87323]
["bitfinex","ETHUSD",1723887290347,2.87269,2610.8,2610.2,2.87323]
["bitfinex","ETHUSD",1723887290502,2.87269,2610.8,2610.6,0.040355]
["bitfinex","ETHUSD",1723887293161,2.4621,2610.9,2610.6,0.040355]
["bitfinex","ETHUSD",1723887293659,3.66647712,2610.9,2610.6,0.040355]
["bitfinex","ETHUSD",1723887293847,0.65389471,2610.8,2610.6,0.040355]
["bitfinex","ETHUSD",1723887296433,1.85827183,2610.8,2610.6,0.040355]
["bitfinex","ETHUSD",1723887297855,1.20437712,2610.7,2610.6,0.040355]
["bitfinex","ETHUSD",1723887298083,4.07716712,2610.7,2610.6,0.040355]
["bitfinex","ETHUSD",1723887299760,2.25971427,2610.8,2610.6,0.040355]
["bitfinex","ETHUSD",1723887299761,1.85827183,2610.8,2610.6,0.040355]
["bitfinex","ETHUSD",1723887300219,0.82742574,2610.7,2610.6,0.040355]
["bitfinex","ETHUSD",1723887300419,4.90459286,2610.7,2610.6,0.040355]
["bitfinex","ETHUSD",1723887300630,4.90459286,2610.7,2610.2,2.87334]
["bitfinex","ETHUSD",1723887300829,4.90459286,2610.7,2610.0,2.87348]
["bitfinex","ETHUSD",1723887301564,3.70021574,2610.7,2610.1,2.87338]
["bitfinex","ETHUSD",1723887301723,1.20437712,2610.8,2610.2,2.87333]
["bitfinex","ETHUSD",1723887301917,1.20437712,2610.8,2610.3,2.3382]
["bitfinex","ETHUSD",1723887302122,1.60581956,2610.9,2610.4,2.87304]
["bitfinex","ETHUSD",1723887302123,1.20437712,2610.9,2610.4,2.87304]
["bitfinex","ETHUSD",1723887302963,1.20437712,2610.8,2610.4,2.87304]
["bitfinex","ETHUSD",1723887303467,1.20437712,2610.8,2610.5,2.87292]
["bitfinex","ETHUSD",1723887303971,1.20437712,2610.8,2610.3,5.21142]
["bitfinex","ETHUSD",1723887304461,1.20437712,2610.9,2610.3,5.21135]
["bitfinex","ETHUSD",1723887305165,1.20437712,2610.8,2610.3,5.21135]
["bitfinex","ETHUSD",1723887305959,3.66377712,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887306139,3.22853515,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887306838,4.83435471,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887307037,7.70703471,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887308146,10.57971471,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887308352,11.38424489,2610.8,2610.7,0.040354]
["bitfinex","ETHUSD",1723887308575,2.87324,2610.3,2609.6,5.3382]
["bitfinex","ETHUSD",1723887308777,1.20568626,2610.1,2609.6,5.3382]
["bitfinex","ETHUSD",1723887308984,2.87345,2610.1,2609.6,2.3382]
["bitfinex","ETHUSD",1723887309188,2.87356,2610.0,2609.6,2.3382]
["bitfinex","ETHUSD",1723887309486,1.61359989,2610.0,2609.4,2.87422]
["bitfinex","ETHUSD",1723887309648,1.20568626,2610.0,2609.4,2.87422]
["bitfinex","ETHUSD",1723887310476,4.07926626,2610.0,2609.4,2.87422]
["bitfinex","ETHUSD",1723887310774,4.07926626,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1723887311081,4.07913626,2610.1,2609.5,3.0]
["bitfinex","ETHUSD",1723887311239,1.20568626,2610.1,2609.6,2.87392]
["bitfinex","ETHUSD",1723887311440,1.20568626,2610.2,2609.6,2.87392]
["bitfinex","ETHUSD",1723887311658,1.20568626,2610.1,2609.6,2.87392]
["bitfinex","ETHUSD",1723887311984,1.2117732,2610.2,2609.6,2.87392]
["bitfinex","ETHUSD",1723887311985,1.20568626,2610.2,2609.6,2.87392]
["bitfinex","ETHUSD",1723887313435,6.53835626,2610.3,2609.6,2.87392]
["bitfinex","ETHUSD",1723887313641,1.20568626,2610.2,2609.7,2.4239]
["bitfinex","ETHUSD",1723887315976,4.07903626,2610.2,2609.7,2.4239]
["bitfinex","ETHUSD",1723887316755,2.87363,2610.0,2609.4,2.4239]
["bitfinex","ETHUSD",1723887316957,2.8738,2609.8,2609.4,2.4239]
["bitfinex","ETHUSD",1723887318283,2.833439,2609.8,2609.4,2.4239]
["bitfinex","ETHUSD",1723887318872,1.20568626,2609.9,2609.4,2.4239]
["bitfinex","ETHUSD",1723887319073,4.07935626,2609.9,2609.4,2.4239]
["bitfinex","ETHUSD",1723887319685,4.07935626,2609.9,2609.2,5.4239]
["bitfinex","ETHUSD",1723887319686,2.87385,2609.8,2609.2,5.4239]
["bitfinex","ETHUSD",1723887319881,2.87401,2609.6,2609.0,2.4239]
["bitfinex","ETHUSD",1723887320252,2.87415,2609.5,2609.0,5.4239]
["bitfinex","ETHUSD",1723887320449,2.87423,2609.4,2609.0,5.4239]
["bitfinex","ETHUSD",1723887320662,2.87423,2609.4,2609.0,2.4239]
["bitfinex","ETHUSD",1723887321088,2.87423,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1723887322074,2.87423,2609.4,2608.8,5.87483]
["bitfinex","ETHUSD",1723887322901,2.87401,2609.6,2608.9,2.87475]
["bitfinex","ETHUSD",1723887323093,2.87401,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1723887323405,2.3349,2609.7,2609.1,5.29844]
["bitfinex","ETHUSD",1723887323596,19.63,2609.6,2609.1,5.29844]
["bitfinex","ETHUSD",1723887327399,2.87413,2609.5,2609.1,2.4239]
["bitfinex","ETHUSD",1723887327609,2.87413,2609.5,2608.8,2.4239]
["bitfinex","ETHUSD",1723887327905,2.87413,2609.5,2608.8,5.4239]
["bitfinex","ETHUSD",1723887327906,2.87433,2609.3,2608.8,5.4239]
["bitfinex","ETHUSD",1723887328777,2.87433,2609.3,2608.8,2.4239]
["bitfinex","ETHUSD",1723887329385,2.87433,2609.3,2608.8,5.29878]
["bitfinex","ETHUSD",1723887329571,19.63,2609.4,2608.8,5.29878]
["bitfinex","ETHUSD",1723887329772,23.16840262,2609.4,2608.8,5.29878]
["bitfinex","ETHUSD",1723887330474,26.04262262,2609.4,2608.8,5.29878]
["bitfinex","ETHUSD",1723887330706,26.04262262,2609.4,2608.8,2.4239]
["bitfinex","ETHUSD",1723887330871,26.04262262,2609.4,2608.8,5.29878]
["bitfinex","ETHUSD",1723887331066,19.63,2609.4,2608.9,2.87477]
["bitfinex","ETHUSD",1723887331267,19.63,2609.4,2609.0,2.87462]
["bitfinex","ETHUSD",1723887332009,19.63,2609.4,2609.1,2.4335]
["bitfinex","ETHUSD",1723887334392,19.63,2609.4,2608.9,2.4335]
["bitfinex","ETHUSD",1723887335305,19.63,2609.4,2608.9,5.30824]
["bitfinex","ETHUSD",1723887335618,24.754633,2609.4,2608.9,2.4335]
["bitfinex","ETHUSD",1723887336906,21.880413,2609.4,2608.9,2.4335]
["bitfinex","ETHUSD",1723887337324,19.63,2609.4,2608.9,2.4335]
["bitfinex","ETHUSD",1723887338259,19.63,2609.4,2609.0,2.87464]
["bitfinex","ETHUSD",1723887341357,22.50402,2609.6,2609.0,2.87464]
["bitfinex","ETHUSD",1723887342541,22.50402,2609.6,2608.9,5.30827]
["bitfinex","ETHUSD",1723887342710,26.31347125,2609.6,2608.9,5.30827]
["bitfinex","ETHUSD",1723887343925,1.322,2609.2,2608.9,5.30827]
["bitfinex","ETHUSD",1723887344488,1.322,2609.4,2609.1,2.87455]
["bitfinex","ETHUSD",1723887347077,1.322,2609.4,2609.2,2.4039]
["bitfinex","ETHUSD",1723887347315,1.322,2609.5,2609.2,5.27833]
["bitfinex","ETHUSD",1723887356726,1.322,2609.5,2609.2,2.4039]
["bitfinex","ETHUSD",1723887359158,2.52768626,2609.5,2609.2,2.4039]
["bitfinex","ETHUSD",1723887359327,1.322,2609.5,2609.2,2.4039]
["bitfinex","ETHUSD",1723887360032,2.52768626,2609.5,2609.2,2.4039]
["bitfinex","ETHUSD",1723887364180,1.20568626,2609.4,2609.2,2.4039]
["bitfinex","ETHUSD",1723887364970,2.52768626,2609.5,2609.2,2.4039]
["bitfinex","ETHUSD",1723887365646,1.20568626,2609.4,2609.2,2.4039]
["bitfinex","ETHUSD",1723887366034,1.322,2609.5,2609.3,2.87433]
["bitfinex","ETHUSD",1723887366035,1.20568626,2609.5,2609.3,2.87433]
["bitfinex","ETHUSD",1723887366238,21.23758168,2609.6,2609.4,2.4389]
["bitfinex","ETHUSD",1723887366239,19.63,2609.6,2609.4,2.4389]
["bitfinex","ETHUSD",1723887367580,19.63,2609.6,2609.4,5.31311]
["bitfinex","ETHUSD",1723887368147,19.63,2609.6,2609.4,2.4389]
["bitfinex","ETHUSD",1723887368353,20.83568626,2609.6,2609.1,5.31337]
["bitfinex","ETHUSD",1723887368671,20.83568626,2609.6,2609.2,5.87437]
["bitfinex","ETHUSD",1723887368859,19.63,2609.6,2609.2,5.87437]
["bitfinex","ETHUSD",1723887370074,19.63,2609.6,2609.3,2.87431]
["bitfinex","ETHUSD",1723887371094,2.52768626,2609.7,2609.3,2.87431]
["bitfinex","ETHUSD",1723887371772,28.19568626,2609.8,2609.3,2.3812]
["bitfinex","ETHUSD",1723887371974,1.20568626,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887372140,29.51768626,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887373782,1.322,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887374383,1.322,2609.6,2609.3,2.3812]
["bitfinex","ETHUSD",1723887374570,2.52768626,2609.6,2609.3,2.3812]
["bitfinex","ETHUSD",1723887374757,2.52768626,2609.6,2609.3,5.25551]
["bitfinex","ETHUSD",1723887375544,2.52768626,2609.6,2609.3,2.87431]
["bitfinex","ETHUSD",1723887375781,1.322,2609.6,2609.3,2.87431]
["bitfinex","ETHUSD",1723887376191,2.52768626,2609.6,2609.3,2.87431]
["bitfinex","ETHUSD",1723887376348,2.52768626,2609.6,2609.2,5.3812]
["bitfinex","ETHUSD",1723887376545,2.52768626,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723887376751,1.20568626,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723887376952,2.52768626,2609.6,2609.2,3.0]
["bitfinex","ETHUSD",1723887377164,23.68338168,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1723887377165,1.322,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1723887378094,1.322,2609.4,2609.2,5.87443]
["bitfinex","ETHUSD",1723887378449,2.52768626,2609.6,2609.2,5.87443]
["bitfinex","ETHUSD",1723887379253,1.322,2609.6,2609.2,5.87443]
["bitfinex","ETHUSD",1723887379449,2.52768626,2609.6,2609.2,5.87443]
["bitfinex","ETHUSD",1723887379912,1.20568626,2609.5,2609.2,5.87443]
["bitfinex","ETHUSD",1723887380203,1.20568626,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1723887380487,1.20568626,2609.5,2609.1,5.87448]
["bitfinex","ETHUSD",1723887380688,1.20568626,2609.5,2609.2,2.87442]
["bitfinex","ETHUSD",1723887380993,20.83568626,2609.7,2609.3,5.28472]
["bitfinex","ETHUSD",1723887381160,1.20568626,2609.6,2609.3,5.28472]
["bitfinex","ETHUSD",1723887381349,20.83568626,2609.7,2609.3,5.28472]
["bitfinex","ETHUSD",1723887381594,20.83568626,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887383089,1.20568626,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887385552,1.20568626,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887386559,1.20568626,2609.5,2609.4,2.87413]
["bitfinex","ETHUSD",1723887387288,1.20568626,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887391522,1.20568626,2609.5,2609.4,2.87413]
["bitfinex","ETHUSD",1723887391728,1.20568626,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887392283,1.20568626,2609.5,2609.4,2.87413]
["bitfinex","ETHUSD",1723887393286,1.20568626,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887394102,0.65380726,2609.6,2609.4,2.87413]
["bitfinex","ETHUSD",1723887395190,1.60758168,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887397233,2.92958168,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887398148,1.60758168,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887398349,1.55155663,2609.7,2609.4,2.87413]
["bitfinex","ETHUSD",1723887398657,1.322,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887399304,5.91847697,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887399757,5.91875844,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887400520,1.322,2609.8,2609.4,2.87413]
["bitfinex","ETHUSD",1723887400868,9.3729369,2610.1,2609.8,2.4283]
["bitfinex","ETHUSD",1723887401026,2.0129369,2610.2,2609.9,2.87367]
["bitfinex","ETHUSD",1723887401211,21.6429369,2610.3,2609.9,2.87367]
["bitfinex","ETHUSD",1723887401410,19.63,2610.3,2609.9,2.87367]
["bitfinex","ETHUSD",1723887401609,19.63,2610.3,2610.1,2.87337]
["bitfinex","ETHUSD",1723887401849,19.63,2610.3,2610.2,2.4283]
["bitfinex","ETHUSD",1723887403119,19.63,2610.3,2610.2,5.30164]
["bitfinex","ETHUSD",1723887403318,1.20640437,2610.5,2610.2,5.30164]
["bitfinex","ETHUSD",1723887403955,1.20640437,2610.5,2610.3,2.87322]
["bitfinex","ETHUSD",1723887404170,22.15840437,2610.6,2610.3,2.87322]
["bitfinex","ETHUSD",1723887404353,20.952,2610.6,2610.3,2.87322]
["bitfinex","ETHUSD",1723887405655,22.15840437,2610.6,2610.2,2.4283]
["bitfinex","ETHUSD",1723887406063,20.952,2610.6,2610.2,5.30157]
["bitfinex","ETHUSD",1723887406741,20.952,2610.6,2610.2,2.4283]
["bitfinex","ETHUSD",1723887406966,24.13650476,2610.6,2610.2,2.4283]
["bitfinex","ETHUSD",1723887407174,22.15840437,2610.6,2610.2,2.4283]
["bitfinex","ETHUSD",1723887407469,20.952,2610.6,2610.2,2.4283]
["bitfinex","ETHUSD",1723887407637,20.952,2610.6,2610.1,2.87335]
["bitfinex","ETHUSD",1723887407840,22.15840437,2610.6,2610.1,2.87335]
["bitfinex","ETHUSD",1723887408435,22.15840437,2610.6,2610.1,5.74671]
["bitfinex","ETHUSD",1723887408436,20.952,2610.6,2610.1,5.74671]
["bitfinex","ETHUSD",1723887408635,20.952,2610.6,2610.2,2.87332]
["bitfinex","ETHUSD",1723887409468,20.952,2610.6,2610.3,2.4283]
["bitfinex","ETHUSD",1723887409638,20.952,2610.6,2610.3,5.30152]
["bitfinex","ETHUSD",1723887409833,1.322,2610.6,2610.3,5.30152]
["bitfinex","ETHUSD",1723887410078,19.63,2610.7,2610.4,2.87309]
["bitfinex","ETHUSD",1723887410259,7.36,2610.8,2610.4,2.87309]
["bitfinex","ETHUSD",1723887410260,19.63,2610.8,2610.4,2.87309]
["bitfinex","ETHUSD",1723887410770,19.63,2610.8,2610.5,2.873]
["bitfinex","ETHUSD",1723887411797,1.322,2610.7,2610.3,5.30146]
["bitfinex","ETHUSD",1723887411970,1.322,2610.7,2610.3,8.17461]
["bitfinex","ETHUSD",1723887412486,1.322,2610.7,2610.3,5.30145]
["bitfinex","ETHUSD",1723887412638,1.322,2610.7,2610.4,2.87303]
["bitfinex","ETHUSD",1723887415138,1.322,2610.7,2610.3,5.30145]
["bitfinex","ETHUSD",1723887415139,1.322,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723887417685,20.952,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723887418483,1.322,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723887419403,1.322,2610.7,2610.3,8.17461]
["bitfinex","ETHUSD",1723887419602,3.5955,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887419904,6.26638654,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887420263,6.26638654,2610.7,2610.3,5.7463]
["bitfinex","ETHUSD",1723887420465,3.5955,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887421106,3.5955,2610.7,2610.3,5.74629]
["bitfinex","ETHUSD",1723887421759,3.5955,2610.7,2610.3,2.87314]
["bitfinex","ETHUSD",1723887422188,3.5955,2610.7,2610.3,5.74628]
["bitfinex","ETHUSD",1723887422506,1.322,2610.6,2610.1,2.8734]
["bitfinex","ETHUSD",1723887422802,1.322,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723887423204,21.8994,2610.9,2610.4,2.87302]
["bitfinex","ETHUSD",1723887423360,2.31058044,2610.8,2610.3,5.32625]
["bitfinex","ETHUSD",1723887423558,20.952,2610.9,2610.3,5.32625]
["bitfinex","ETHUSD",1723887423757,20.952,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723887423758,19.63,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723887423963,20.952,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723887424187,24.41801844,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723887426100,24.41801844,2610.9,2610.3,2.87318]
["bitfinex","ETHUSD",1723887426303,1.322,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887426508,3.99074184,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887426716,1.322,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887427103,1.322,2610.7,2610.4,2.87312]
["bitfinex","ETHUSD",1723887427671,1.322,2610.7,2610.3,2.87314]
["bitfinex","ETHUSD",1723887429025,1.322,2610.7,2610.4,2.87309]
["bitfinex","ETHUSD",1723887429823,1.322,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723887431417,1.322,2610.7,2610.3,2.87314]
["bitfinex","ETHUSD",1723887431612,1.322,2610.7,2610.4,2.87312]
["bitfinex","ETHUSD",1723887431814,3.4172,2610.7,2610.4,2.87312]
["bitfinex","ETHUSD",1723887431984,5.6738,2610.7,2610.4,2.87312]
["bitfinex","ETHUSD",1723887432180,5.6738,2610.7,2610.5,2.87299]
["bitfinex","ETHUSD",1723887432181,1.322,2610.7,2610.5,2.87299]
["bitfinex","ETHUSD",1723887433292,19.63,2610.9,2610.5,2.87299]
["bitfinex","ETHUSD",1723887433497,20.952,2610.9,2610.5,2.87299]
["bitfinex","ETHUSD",1723887433692,22.24099145,2610.9,2610.5,2.87299]
["bitfinex","ETHUSD",1723887434123,22.24099145,2610.9,2610.7,2.87274]
["bitfinex","ETHUSD",1723887436205,2.2566,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1723887436407,1.322,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887436581,3.02446645,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723887442605,1.322,2610.7,2610.4,2.87309]
["bitfinex","ETHUSD",1723887443410,1.20640437,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723887444205,3.29212622,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723887444405,3.29212622,2610.7,2610.4,5.74613]
["bitfinex","ETHUSD",1723887444645,1.20640437,2610.7,2610.4,5.74613]
["bitfinex","ETHUSD",1723887445227,1.20640437,2610.7,2610.5,2.87299]
["bitfinex","ETHUSD",1723887445434,1.20640437,2610.6,2610.5,2.87299]
["bitfinex","ETHUSD",1723887446350,1.60621453,2610.6,2610.5,2.87299]
["bitfinex","ETHUSD",1723887449050,1.60621453,2610.6,2610.5,5.32669]
["bitfinex","ETHUSD",1723887451112,1.60621453,2610.6,2610.5,2.87299]
["bitfinex","ETHUSD",1723887454058,1.60621453,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723887454422,1.60621453,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723887455561,1.20778862,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723887459344,1.20778862,2610.8,2610.3,2.3323]
["bitfinex","ETHUSD",1723887459345,2.01306793,2610.8,2610.3,2.3323]
["bitfinex","ETHUSD",1723887459525,1.20736179,2610.5,2610.3,5.87321]
["bitfinex","ETHUSD",1723887459726,1.20736179,2610.5,2610.3,8.74636]
["bitfinex","ETHUSD",1723887459922,1.20736179,2610.5,2610.3,5.87315]
["bitfinex","ETHUSD",1723887460524,3.54186179,2610.5,2610.3,5.87315]
["bitfinex","ETHUSD",1723887461242,1.20736179,2610.5,2610.3,5.87315]
["bitfinex","ETHUSD",1723887461649,1.20736179,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723887461844,1.20736179,2610.6,2610.4,2.87312]
["bitfinex","ETHUSD",1723887463331,1.20736179,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723887466874,1.20736179,2610.6,2610.4,2.87307]
["bitfinex","ETHUSD",1723887467079,1.20736179,2610.5,2610.3,3.0]
["bitfinex","ETHUSD",1723887467436,1.20736179,2610.5,2610.3,5.87323]
["bitfinex","ETHUSD",1723887468080,1.20736179,2610.6,2610.4,2.87312]
["bitfinex","ETHUSD",1723887468981,1.20736179,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723887469167,1.20736179,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723887469579,1.20736179,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723887473473,1.20736179,2610.9,2610.7,2.87279]
["bitfinex","ETHUSD",1723887473671,2.52936179,2610.9,2610.5,2.87292]
["bitfinex","ETHUSD",1723887473993,2.3246,2610.7,2610.5,2.87292]
["bitfinex","ETHUSD",1723887474355,3.53196179,2610.7,2610.5,2.87292]
["bitfinex","ETHUSD",1723887478042,1.20736179,2610.7,2610.5,2.87292]
["bitfinex","ETHUSD",1723887480253,2.52936179,2610.7,2610.3,5.87317]
["bitfinex","ETHUSD",1723887480459,1.20736179,2610.6,2610.3,5.87317]
["bitfinex","ETHUSD",1723887481271,1.20736179,2610.6,2610.4,2.8731]
["bitfinex","ETHUSD",1723887481418,1.20736179,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1723887482262,2.3246,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1723887482263,1.20736179,2610.9,2610.8,2.87268]
["bitfinex","ETHUSD",1723887482463,1.20679845,2611.0,2610.7,2.87279]
["bitfinex","ETHUSD",1723887482643,1.20679845,2611.0,2610.7,5.74549]
["bitfinex","ETHUSD",1723887482644,1.20679845,2610.9,2610.7,5.74549]
["bitfinex","ETHUSD",1723887482875,1.20679845,2610.9,2610.8,2.87268]
["bitfinex","ETHUSD",1723887483084,1.20679845,2611.1,2610.8,5.21048]
["bitfinex","ETHUSD",1723887483252,1.20679845,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723887483446,1.20679845,2611.2,2611.0,2.87246]
["bitfinex","ETHUSD",1723887483695,1.20679845,2611.3,2611.0,2.87246]
["bitfinex","ETHUSD",1723887483846,1.20679845,2611.3,2611.1,2.87231]
["bitfinex","ETHUSD",1723887484050,1.20679845,2611.4,2611.1,2.87231]
["bitfinex","ETHUSD",1723887484252,1.20679845,2611.4,2611.2,2.3378]
["bitfinex","ETHUSD",1723887484462,0.1266455,2611.8,2611.2,2.3378]
["bitfinex","ETHUSD",1723887484463,1.33344395,2611.8,2611.6,2.3378]
["bitfinex","ETHUSD",1723887484665,0.1266455,2611.8,2611.7,2.87169]
["bitfinex","ETHUSD",1723887486387,0.1266455,2611.8,2611.7,5.74338]
["bitfinex","ETHUSD",1723887487482,0.1266455,2611.8,2611.7,2.87169]
["bitfinex","ETHUSD",1723887487703,0.1266455,2611.8,2611.5,2.87187]
["bitfinex","ETHUSD",1723887487845,0.1266455,2611.8,2611.6,3.0]
["bitfinex","ETHUSD",1723887488051,0.37177005,2611.8,2611.4,5.872]
["bitfinex","ETHUSD",1723887488966,2.3246,2611.7,2610.5,2.3378]
["bitfinex","ETHUSD",1723887489198,2.87215,2611.3,2610.5,2.3378]
["bitfinex","ETHUSD",1723887489494,5.1966,2611.5,2610.7,2.87277]
["bitfinex","ETHUSD",1723887489706,5.1966,2611.5,2610.8,2.87267]
["bitfinex","ETHUSD",1723887489854,6.6408271,2611.5,2610.8,2.87267]
["bitfinex","ETHUSD",1723887490516,3.7688271,2611.5,2611.0,2.87241]
["bitfinex","ETHUSD",1723887490717,2.3246,2611.5,2611.0,2.87241]
["bitfinex","ETHUSD",1723887491112,2.3246,2611.5,2610.8,2.87267]
["bitfinex","ETHUSD",1723887491544,5.19652,2611.5,2610.8,2.87267]
["bitfinex","ETHUSD",1723887491923,5.19652,2611.5,2610.9,2.87256]
["bitfinex","ETHUSD",1723887492417,2.3246,2611.5,2610.9,2.87256]
["bitfinex","ETHUSD",1723887492613,0.39031685,2611.6,2611.1,2.87233]
["bitfinex","ETHUSD",1723887492919,3.9029685,2611.8,2611.2,2.87224]
["bitfinex","ETHUSD",1723887493614,2.69617005,2611.8,2611.3,2.87211]
["bitfinex","ETHUSD",1723887493815,2.69617005,2611.8,2611.2,2.87224]
["bitfinex","ETHUSD",1723887494057,0.1266455,2611.8,2611.4,2.87193]
["bitfinex","ETHUSD",1723887495445,0.1266455,2611.8,2611.2,2.87216]
["bitfinex","ETHUSD",1723887497435,2.3244,2611.7,2611.2,5.74431]
["bitfinex","ETHUSD",1723887497630,2.3244,2611.7,2611.2,2.87215]
["bitfinex","ETHUSD",1723887497844,2.85665155,2611.7,2611.2,2.87215]
["bitfinex","ETHUSD",1723887498050,2.85665155,2611.7,2611.0,5.34448]
["bitfinex","ETHUSD",1723887498275,5.72834155,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1723887498681,3.45731871,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1723887498880,5.19639,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1723887499887,2.87202,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723887500038,0.806841,2611.3,2610.8,2.8726]
["bitfinex","ETHUSD",1723887500571,0.806841,2611.3,2610.6,8.7457]
["bitfinex","ETHUSD",1723887500774,0.806841,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1723887500944,5.19639,2611.5,2610.8,2.87261]
["bitfinex","ETHUSD",1723887501677,2.3244,2611.5,2611.0,2.87241]
["bitfinex","ETHUSD",1723887501886,20.21549871,2611.6,2611.1,2.87232]
["bitfinex","ETHUSD",1723887502376,19.63,2611.6,2610.9,2.3579]
["bitfinex","ETHUSD",1723887502575,19.63,2611.6,2611.1,2.87234]
["bitfinex","ETHUSD",1723887502783,19.63,2611.6,2611.3,2.87212]
["bitfinex","ETHUSD",1723887503682,19.63,2611.6,2611.1,2.87227]
["bitfinex","ETHUSD",1723887504201,24.71892455,2611.6,2610.9,8.23043]
["bitfinex","ETHUSD",1723887504364,24.71892455,2611.6,2610.9,8.745]
["bitfinex","ETHUSD",1723887504549,21.84709455,2611.6,2610.9,5.87247]
["bitfinex","ETHUSD",1723887504751,19.63,2611.6,2610.9,5.87247]
["bitfinex","ETHUSD",1723887504974,2.4143,2611.7,2611.1,2.87227]
["bitfinex","ETHUSD",1723887505267,2.4143,2611.7,2611.1,2.87226]
["bitfinex","ETHUSD",1723887505473,2.50425355,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1723887505654,5.37613355,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1723887505858,2.4143,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1723887506258,6.35242436,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1723887506897,3.48050436,2611.5,2611.0,3.0]
["bitfinex","ETHUSD",1723887507489,3.48050436,2611.5,2611.0,5.87244]
["bitfinex","ETHUSD",1723887507654,2.4143,2611.5,2611.0,5.87244]
["bitfinex","ETHUSD",1723887507863,2.4143,2611.5,2611.1,2.8723]
["bitfinex","ETHUSD",1723887508598,22.1709455,2611.8,2611.2,2.87223]
["bitfinex","ETHUSD",1723887508983,25.0425555,2611.8,2611.1,5.2302]
["bitfinex","ETHUSD",1723887509216,3.64808139,2611.7,2611.1,5.2302]
["bitfinex","ETHUSD",1723887510483,25.0425555,2611.8,2611.2,2.87224]
["bitfinex","ETHUSD",1723887511083,25.0425555,2611.8,2611.1,5.2302]
["bitfinex","ETHUSD",1723887511327,25.0425555,2611.8,2611.1,8.10246]
["bitfinex","ETHUSD",1723887511525,25.0425555,2611.8,2611.2,2.87222]
["bitfinex","ETHUSD",1723887511885,2.87174,2611.7,2611.1,2.87226]
["bitfinex","ETHUSD",1723887512083,6.11199555,2611.7,2611.1,2.87226]
["bitfinex","ETHUSD",1723887513395,22.6283155,2611.8,2611.2,2.4118]
["bitfinex","ETHUSD",1723887513599,22.6283155,2611.8,2611.2,5.28402]
["bitfinex","ETHUSD",1723887513798,22.6283155,2611.8,2611.2,2.4118]
["bitfinex","ETHUSD",1723887513799,24.9208155,2611.8,2611.2,2.4118]
["bitfinex","ETHUSD",1723887514097,1.5787144,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723887514314,22.0491455,2611.8,2611.3,2.87213]
["bitfinex","ETHUSD",1723887515032,24.9207355,2611.8,2611.2,2.4118]
["bitfinex","ETHUSD",1723887515730,24.9207355,2611.8,2611.2,5.284]
["bitfinex","ETHUSD",1723887515933,3.3487534,2611.7,2611.2,5.284]
["bitfinex","ETHUSD",1723887516434,3.3487534,2611.7,2611.2,2.4118]
["bitfinex","ETHUSD",1723887516642,3.3487534,2611.7,2611.2,5.28397]
["bitfinex","ETHUSD",1723887516852,3.3487534,2611.7,2611.1,2.87226]
["bitfinex","ETHUSD",1723887516853,25.8504434,2611.7,2611.1,2.87226]
["bitfinex","ETHUSD",1723887517014,7.99125889,2611.6,2611.0,5.87245]
["bitfinex","ETHUSD",1723887517352,2.8721,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723887517551,2.2925,2610.8,2610.1,3.67235981]
["bitfinex","ETHUSD",1723887517758,2.87298,2610.6,2609.7,5.28561]
["bitfinex","ETHUSD",1723887517896,2.87298,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887518551,4.07977845,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887518712,2.87298,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887519046,3.5939216,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887519243,4.80072005,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887519405,3.5939216,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887519597,3.5939216,2610.6,2610.0,2.87355]
["bitfinex","ETHUSD",1723887519800,3.5939216,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887519801,2.87298,2610.6,2609.9,2.87365]
["bitfinex","ETHUSD",1723887520210,2.87298,2610.6,2610.0,2.87354]
["bitfinex","ETHUSD",1723887520471,5.1652,2610.8,2610.1,2.87345]
["bitfinex","ETHUSD",1723887521320,0.51600473,2610.7,2610.1,2.87345]
["bitfinex","ETHUSD",1723887521540,5.1652,2610.8,2610.2,2.87333]
["bitfinex","ETHUSD",1723887521908,2.2925,2610.8,2610.2,2.87333]
["bitfinex","ETHUSD",1723887522244,2.2925,2610.8,2610.1,2.87345]
["bitfinex","ETHUSD",1723887522842,21.9225,2610.8,2610.2,2.87333]
["bitfinex","ETHUSD",1723887523427,21.9225,2610.8,2610.1,2.87345]
["bitfinex","ETHUSD",1723887523428,21.9225,2610.8,2610.3,2.87314]
["bitfinex","ETHUSD",1723887523807,21.9225,2610.8,2610.1,2.87345]
["bitfinex","ETHUSD",1723887524001,2.19225,2610.7,2610.1,2.87345]
["bitfinex","ETHUSD",1723887525228,5.06504,2610.7,2610.1,2.87345]
["bitfinex","ETHUSD",1723887526003,2.87302,2610.5,2609.9,2.87362]
["bitfinex","ETHUSD",1723887526338,2.87302,2610.5,2609.7,8.28566]
["bitfinex","ETHUSD",1723887526339,2.2925,2610.4,2609.7,8.28566]
["bitfinex","ETHUSD",1723887526506,2.2925,2610.4,2609.8,2.87377]
["bitfinex","ETHUSD",1723887526843,2.2925,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723887527148,2.809052,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723887527300,2.2925,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1723887530050,19.63,2610.6,2610.1,2.87341]
["bitfinex","ETHUSD",1723887530847,19.63,2610.6,2610.2,2.87332]
["bitfinex","ETHUSD",1723887531248,5.25639,2611.0,2610.0,2.2576]
["bitfinex","ETHUSD",1723887531457,5.25639,2611.0,2610.4,2.87312]
["bitfinex","ETHUSD",1723887531609,0.525639,2610.9,2610.4,2.87312]
["bitfinex","ETHUSD",1723887531815,5.25639,2611.0,2610.4,2.87312]
["bitfinex","ETHUSD",1723887532463,2.3839,2611.0,2610.4,2.87312]
["bitfinex","ETHUSD",1723887533847,5.25638,2611.0,2610.4,2.87312]
["bitfinex","ETHUSD",1723887536025,5.25638,2611.0,2610.2,2.87329]
["bitfinex","ETHUSD",1723887536227,5.25638,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1723887536406,2.87276,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1723887536611,2.87276,2610.8,2610.0,5.13111]
["bitfinex","ETHUSD",1723887536612,5.25677,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1723887536838,2.87291,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1723887538040,2.87312,2610.4,2609.8,2.87373]
["bitfinex","ETHUSD",1723887539255,2.3839,2610.3,2609.8,2.87373]
["bitfinex","ETHUSD",1723887539460,2.3839,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1723887540634,1.20679845,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1723887540635,2.3839,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1723887540834,2.3839,2610.7,2610.0,2.87348]
["bitfinex","ETHUSD",1723887541016,3.08280465,2610.7,2610.1,2.87344]
["bitfinex","ETHUSD",1723887542327,5.95560465,2610.7,2610.1,2.87344]
["bitfinex","ETHUSD",1723887543525,5.95560465,2610.7,2610.0,2.87348]
["bitfinex","ETHUSD",1723887543972,5.95560465,2610.7,2610.0,5.74696]
["bitfinex","ETHUSD",1723887544136,1.00351131,2610.6,2610.0,5.74696]
["bitfinex","ETHUSD",1723887544318,1.00351131,2610.6,2610.1,2.87344]
["bitfinex","ETHUSD",1723887544668,1.00351131,2610.6,2610.0,2.87348]
["bitfinex","ETHUSD",1723887545039,1.00351131,2610.6,2610.1,2.87344]
["bitfinex","ETHUSD",1723887545233,5.95560465,2610.7,2610.1,2.87344]
["bitfinex","ETHUSD",1723887545553,5.2567,2610.7,2610.0,2.87346]
["bitfinex","ETHUSD",1723887545864,5.2567,2610.7,2610.0,5.74694]
["bitfinex","ETHUSD",1723887546163,5.2567,2610.7,2610.0,2.87346]
["bitfinex","ETHUSD",1723887546318,6.24287365,2610.7,2610.0,2.87346]
["bitfinex","ETHUSD",1723887546525,5.2567,2610.7,2610.0,2.87346]
["bitfinex","ETHUSD",1723887547355,4.60503645,2610.9,2609.9,5.2576]
["bitfinex","ETHUSD",1723887547356,6.46329845,2610.9,2609.9,5.2576]
["bitfinex","ETHUSD",1723887547663,5.2565,2610.9,2610.3,2.87313]
["bitfinex","ETHUSD",1723887547837,6.19006984,2610.9,2610.3,2.87313]
["bitfinex","ETHUSD",1723887548040,3.31746984,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723887548381,2.3839,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723887548595,2.3839,2610.9,2610.4,5.13071]
["bitfinex","ETHUSD",1723887548735,2.3839,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723887550859,3.1710801,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723887551370,2.3839,2610.9,2610.4,5.74613]
["bitfinex","ETHUSD",1723887551744,2.3839,2610.9,2610.4,2.87302]
["bitfinex","ETHUSD",1723887552845,2.3839,2610.9,2610.4,5.74605]
["bitfinex","ETHUSD",1723887553873,2.3839,2610.9,2610.4,2.87302]
["bitfinex","ETHUSD",1723887554069,4.99320984,2610.9,2610.4,2.87302]
["bitfinex","ETHUSD",1723887556703,4.99320984,2610.9,2610.2,5.13089]
["bitfinex","ETHUSD",1723887556861,2.87274,2610.8,2610.2,5.13089]
["bitfinex","ETHUSD",1723887557262,2.87274,2610.8,2610.2,2.87329]
["bitfinex","ETHUSD",1723887557608,2.3482,2610.7,2610.2,2.87329]
["bitfinex","ETHUSD",1723887557963,3.13122498,2610.7,2610.2,2.87329]
["bitfinex","ETHUSD",1723887559698,3.13122498,2610.7,2610.0,3.42345]
["bitfinex","ETHUSD",1723887559892,3.13122498,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1723887560211,3.13122498,2610.7,2610.1,5.87335]
["bitfinex","ETHUSD",1723887560797,6.00402498,2610.7,2610.1,5.87335]
["bitfinex","ETHUSD",1723887561308,3.13122498,2610.7,2610.1,5.87335]
["bitfinex","ETHUSD",1723887562608,3.89087479,2610.6,2610.1,5.87335]
["bitfinex","ETHUSD",1723887562808,2.3482,2610.5,2610.1,5.87335]
["bitfinex","ETHUSD",1723887563111,6.42801845,2610.5,2609.9,2.87359]
["bitfinex","ETHUSD",1723887563268,2.23868777,2610.4,2609.9,2.87359]
["bitfinex","ETHUSD",1723887563470,1.20679845,2610.3,2609.9,2.87359]
["bitfinex","ETHUSD",1723887565619,2.3482,2610.2,2609.8,2.87373]
["bitfinex","ETHUSD",1723887565815,2.3482,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1723887565816,3.55499845,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1723887566311,3.55499845,2610.2,2609.8,2.87373]
["bitfinex","ETHUSD",1723887566610,5.17375891,2610.2,2609.8,2.87373]
["bitfinex","ETHUSD",1723887567325,3.55499845,2610.2,2609.8,2.87373]
["bitfinex","ETHUSD",1723887568370,1.20679845,2610.2,2609.8,2.87369]
["bitfinex","ETHUSD",1723887568775,23.58801572,2610.4,2609.8,2.87369]
["bitfinex","ETHUSD",1723887568776,1.20679845,2610.3,2609.8,2.87369]
["bitfinex","ETHUSD",1723887570720,1.20679845,2610.3,2609.8,5.74739]
["bitfinex","ETHUSD",1723887571028,1.20679845,2610.3,2609.8,2.87369]
["bitfinex","ETHUSD",1723887573487,23.18499845,2610.4,2609.8,2.87369]
["bitfinex","ETHUSD",1723887573708,25.91527984,2610.4,2609.8,2.87369]
["bitfinex","ETHUSD",1723887574108,1.20679845,2610.3,2609.8,2.87369]
["bitfinex","ETHUSD",1723887574306,1.20679845,2610.3,2609.8,5.74738]
["bitfinex","ETHUSD",1723887574511,24.70848139,2610.4,2609.8,5.74738]
["bitfinex","ETHUSD",1723887574512,23.18499845,2610.4,2609.8,5.74738]
["bitfinex","ETHUSD",1723887575026,1.20679845,2610.3,2609.9,2.87366]
["bitfinex","ETHUSD",1723887575380,23.18499845,2610.4,2609.9,2.87366]
["bitfinex","ETHUSD",1723887577028,23.18499845,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723887578318,26.6718381,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723887579294,19.63,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723887579482,19.63,2610.4,2610.0,5.74703]
["bitfinex","ETHUSD",1723887579983,19.63,2610.4,2610.0,2.87348]
["bitfinex","ETHUSD",1723887581226,2.4213,2610.3,2609.8,5.74742]
["bitfinex","ETHUSD",1723887581409,2.4213,2610.1,2609.6,8.74788]
["bitfinex","ETHUSD",1723887581586,2.4213,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723887581920,2.4213,2610.1,2609.7,5.87388]
["bitfinex","ETHUSD",1723887585642,2.4213,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723887585843,5.41593442,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723887586851,5.41593442,2610.1,2609.7,5.87387]
["bitfinex","ETHUSD",1723887587151,2.4213,2610.1,2609.7,5.87387]
["bitfinex","ETHUSD",1723887588061,2.4213,2610.1,2609.7,5.77387]
["bitfinex","ETHUSD",1723887588210,2.4213,2610.1,2609.8,2.87378]
["bitfinex","ETHUSD",1723887588411,19.63,2610.2,2610.0,2.87356]
["bitfinex","ETHUSD",1723887593125,21.95580984,2610.2,2610.0,2.87356]
["bitfinex","ETHUSD",1723887594155,2.32580984,2610.2,2610.0,2.87356]
["bitfinex","ETHUSD",1723887594357,3.62809845,2610.4,2610.0,2.87356]
["bitfinex","ETHUSD",1723887595760,6.50124845,2610.4,2609.8,2.87373]
["bitfinex","ETHUSD",1723887596054,3.62809845,2610.4,2609.8,2.87373]
["bitfinex","ETHUSD",1723887596215,1.20679845,2610.3,2609.8,2.87373]
["bitfinex","ETHUSD",1723887596415,0.36280985,2610.2,2609.8,2.87373]
["bitfinex","ETHUSD",1723887598621,2.4275,2610.1,2609.8,2.87373]
["bitfinex","ETHUSD",1723887599560,2.4275,2610.1,2609.7,2.9]
["bitfinex","ETHUSD",1723887599760,3.63429845,2610.1,2609.7,2.9]
["bitfinex","ETHUSD",1723887599945,3.63429845,2610.1,2609.4,2.87419]
["bitfinex","ETHUSD",1723887599946,23.26429845,2610.1,2609.4,2.87414]
["bitfinex","ETHUSD",1723887600146,1.20679845,2609.9,2609.4,2.87414]
["bitfinex","ETHUSD",1723887600365,1.20679845,2609.9,2609.1,4.39302312]
["bitfinex","ETHUSD",1723887600366,0.28166142,2609.8,2609.2,2.87437]
["bitfinex","ETHUSD",1723887600584,0.28166142,2609.8,2609.3,2.8743]
["bitfinex","ETHUSD",1723887600585,3.63429845,2609.7,2609.3,2.8743]
["bitfinex","ETHUSD",1723887600880,3.63429845,2609.7,2609.2,2.87437]
["bitfinex","ETHUSD",1723887601051,2.4275,2609.7,2609.2,2.87437]
["bitfinex","ETHUSD",1723887601244,3.47111898,2609.7,2609.2,2.87437]
["bitfinex","ETHUSD",1723887602179,3.47111898,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723887602742,2.4275,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723887603986,2.4275,2609.7,2609.4,2.87412]
["bitfinex","ETHUSD",1723887607492,20.83679845,2609.9,2609.4,5.26782]
["bitfinex","ETHUSD",1723887607862,20.83679845,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723887608386,20.83679845,2609.9,2609.3,5.8743]
["bitfinex","ETHUSD",1723887608387,2.4275,2609.8,2609.3,5.8743]
["bitfinex","ETHUSD",1723887608561,5.48992984,2609.8,2609.3,5.8743]
["bitfinex","ETHUSD",1723887608761,6.69672829,2609.8,2609.3,5.8743]
["bitfinex","ETHUSD",1723887608996,5.48992984,2609.8,2609.3,5.8743]
["bitfinex","ETHUSD",1723887610761,0.90158403,2609.7,2609.3,5.8743]
["bitfinex","ETHUSD",1723887611503,2.4275,2609.8,2609.3,8.2017]
["bitfinex","ETHUSD",1723887611802,2.4275,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887613465,2.4275,2609.8,2609.5,5.74806]
["bitfinex","ETHUSD",1723887613689,2.4275,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887613900,2.4275,2609.8,2609.5,5.74807]
["bitfinex","ETHUSD",1723887614101,2.4275,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887614608,2.4275,2609.8,2609.5,5.74806]
["bitfinex","ETHUSD",1723887614908,2.4275,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887617395,5.62212985,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887619070,6.94412985,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887619288,6.94412985,2609.8,2609.3,5.87428]
["bitfinex","ETHUSD",1723887619289,8.1509283,2609.8,2609.3,5.87428]
["bitfinex","ETHUSD",1723887619581,8.1509283,2609.8,2609.3,8.74853]
["bitfinex","ETHUSD",1723887619785,0.9760744,2609.7,2609.3,8.74853]
["bitfinex","ETHUSD",1723887619993,0.9760744,2609.7,2609.3,5.87425]
["bitfinex","ETHUSD",1723887622006,2.4275,2609.8,2609.5,2.87403]
["bitfinex","ETHUSD",1723887622641,31.83149845,2610.0,2609.5,5.74806]
["bitfinex","ETHUSD",1723887623015,3.63148142,2609.9,2609.5,2.87403]
["bitfinex","ETHUSD",1723887624261,3.63148142,2609.9,2609.3,8.2912]
["bitfinex","ETHUSD",1723887624262,3.63148142,2609.9,2609.3,5.8743]
["bitfinex","ETHUSD",1723887624425,2.3127,2609.7,2609.3,5.8743]
["bitfinex","ETHUSD",1723887624609,3.32097956,2609.7,2609.3,5.8743]
["bitfinex","ETHUSD",1723887625161,3.32097956,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1723887625455,3.32097956,2609.7,2608.9,3.7389]
["bitfinex","ETHUSD",1723887625456,2.52879845,2609.4,2608.9,2.87475]
["bitfinex","ETHUSD",1723887625746,0.48414984,2609.3,2608.9,2.87475]
["bitfinex","ETHUSD",1723887625964,0.48414984,2609.3,2608.9,2.87468]
["bitfinex","ETHUSD",1723887626117,3.6347,2609.5,2609.0,2.87463]
["bitfinex","ETHUSD",1723887626646,4.84149845,2609.5,2609.0,2.87463]
["bitfinex","ETHUSD",1723887626949,0.64513142,2609.4,2609.0,2.87463]
["bitfinex","ETHUSD",1723887627658,0.64513142,2609.4,2608.9,2.87468]
["bitfinex","ETHUSD",1723887629514,1.85192987,2609.4,2608.9,2.87468]
["bitfinex","ETHUSD",1723887629722,0.64513142,2609.4,2608.9,2.87468]
["bitfinex","ETHUSD",1723887629923,20.27513142,2609.4,2608.9,2.87468]
["bitfinex","ETHUSD",1723887630124,2.66687699,2609.3,2608.9,2.87468]
["bitfinex","ETHUSD",1723887635438,2.66687699,2609.3,2608.7,8.29181]
["bitfinex","ETHUSD",1723887635846,2.66687699,2609.3,2608.8,2.87487]
["bitfinex","ETHUSD",1723887636975,2.66687699,2609.3,2608.6,2.87509]
["bitfinex","ETHUSD",1723887636976,1.322,2609.0,2608.6,2.87509]
["bitfinex","ETHUSD",1723887637655,22.0598,2609.1,2608.6,2.87509]
["bitfinex","ETHUSD",1723887638749,24.93435,2609.1,2608.6,2.87509]
["bitfinex","ETHUSD",1723887639271,1.322,2609.0,2608.6,2.87509]
["bitfinex","ETHUSD",1723887639473,2.625635,2608.9,2608.6,2.87509]
["bitfinex","ETHUSD",1723887639985,1.322,2609.0,2608.6,2.87509]
["bitfinex","ETHUSD",1723887640355,1.322,2609.0,2608.4,5.87524]
["bitfinex","ETHUSD",1723887640565,4.19673,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1723887640875,2.913108,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1723887641078,2.4298,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1723887641572,2.4298,2608.8,2608.4,5.87531]
["bitfinex","ETHUSD",1723887642840,2.4298,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1723887643047,1.322,2608.6,2608.1,5.75119]
["bitfinex","ETHUSD",1723887643264,1.322,2608.6,2608.1,2.87558]
["bitfinex","ETHUSD",1723887643265,2.4298,2608.5,2608.1,2.87558]
["bitfinex","ETHUSD",1723887644443,2.4298,2608.5,2608.1,5.75115]
["bitfinex","ETHUSD",1723887644640,2.4298,2608.5,2608.2,2.87552]
["bitfinex","ETHUSD",1723887644841,2.4298,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723887645253,0.37518,2608.6,2608.3,2.87543]
["bitfinex","ETHUSD",1723887645559,2.4298,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723887645757,3.7518,2608.8,2608.3,2.87543]
["bitfinex","ETHUSD",1723887647187,6.62668,2608.8,2608.2,2.87554]
["bitfinex","ETHUSD",1723887647354,0.662658,2608.7,2608.1,2.87557]
["bitfinex","ETHUSD",1723887647845,2.4298,2608.6,2608.1,2.87557]
["bitfinex","ETHUSD",1723887648973,3.7518,2608.6,2608.1,2.87557]
["bitfinex","ETHUSD",1723887649149,0.4414458,2608.5,2608.1,2.87557]
["bitfinex","ETHUSD",1723887649858,0.4414458,2608.5,2608.1,5.75115]
["bitfinex","ETHUSD",1723887650187,0.662658,2608.7,2608.2,2.87553]
["bitfinex","ETHUSD",1723887650385,3.7518,2608.8,2608.2,2.87553]
["bitfinex","ETHUSD",1723887653465,3.7518,2608.8,2608.3,2.87541]
["bitfinex","ETHUSD",1723887653466,2.4298,2608.8,2608.3,2.87541]
["bitfinex","ETHUSD",1723887653706,2.4298,2608.8,2608.4,2.87527]
["bitfinex","ETHUSD",1723887653873,2.20598,2608.7,2608.3,5.37274]
["bitfinex","ETHUSD",1723887654676,2.20598,2608.7,2608.3,2.87534]
["bitfinex","ETHUSD",1723887655568,1.322,2608.6,2608.3,2.87534]
["bitfinex","ETHUSD",1723887656080,2.2974,2608.5,2608.3,2.87534]
["bitfinex","ETHUSD",1723887656802,2.2974,2608.5,2608.1,2.8756]
["bitfinex","ETHUSD",1723887656803,2.879938,2608.5,2608.1,2.8756]
["bitfinex","ETHUSD",1723887657000,2.879938,2608.5,2608.0,2.87576]
["bitfinex","ETHUSD",1723887657001,1.322,2608.4,2608.0,2.87576]
["bitfinex","ETHUSD",1723887657204,2.0297048,2608.4,2608.0,2.87576]
["bitfinex","ETHUSD",1723887659175,0.7077048,2608.4,2608.1,2.87565]
["bitfinex","ETHUSD",1723887659503,2.879938,2608.5,2608.1,2.87565]
["bitfinex","ETHUSD",1723887660837,2.879938,2608.5,2607.9,5.87579]
["bitfinex","ETHUSD",1723887661433,2.879938,2608.5,2608.0,2.87574]
["bitfinex","ETHUSD",1723887661634,2.879938,2608.5,2608.1,2.87564]
["bitfinex","ETHUSD",1723887662663,0.4201938,2608.4,2608.1,2.87564]
["bitfinex","ETHUSD",1723887663294,2.879938,2608.5,2608.1,2.87564]
["bitfinex","ETHUSD",1723887668816,2.879938,2608.5,2607.9,5.87579]
["bitfinex","ETHUSD",1723887668817,3.6194,2608.4,2607.9,5.87579]
["bitfinex","ETHUSD",1723887669229,1.322,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723887669435,2.2974,2608.1,2607.7,2.87608]
["bitfinex","ETHUSD",1723887669756,2.2974,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723887672042,2.2974,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1723887672216,0.36194,2608.0,2607.6,5.87618]
["bitfinex","ETHUSD",1723887672817,1.68394,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723887673061,0.398134,2607.9,2607.5,2.87624]
["bitfinex","ETHUSD",1723887673677,0.398134,2607.9,2607.3,5.87649]
["bitfinex","ETHUSD",1723887673678,3.7459,2607.8,2607.3,5.87647]
["bitfinex","ETHUSD",1723887673824,1.68394,2608.0,2607.4,0.01007385]
["bitfinex","ETHUSD",1723887674031,1.68394,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723887674032,4.10784,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723887674236,2.78584,2608.0,2607.6,2.8762]
["bitfinex","ETHUSD",1723887674416,2.78584,2608.0,2607.7,2.87605]
["bitfinex","ETHUSD",1723887674417,0.36194,2608.0,2607.7,2.87605]
["bitfinex","ETHUSD",1723887674630,0.36194,2608.0,2607.7,5.75205]
["bitfinex","ETHUSD",1723887674887,2.4239,2608.2,2607.7,2.876]
["bitfinex","ETHUSD",1723887675193,2.4239,2608.4,2608.1,2.87555]
["bitfinex","ETHUSD",1723887676272,0.37459,2608.3,2608.1,2.87555]
["bitfinex","ETHUSD",1723887676671,0.37459,2608.3,2607.9,2.87585]
["bitfinex","ETHUSD",1723887676828,2.4239,2608.2,2607.9,2.87585]
["bitfinex","ETHUSD",1723887682780,2.4239,2608.2,2607.7,2.87601]
["bitfinex","ETHUSD",1723887683997,2.4239,2608.2,2607.8,2.87597]
["bitfinex","ETHUSD",1723887686496,22.0539,2608.2,2607.8,2.87597]
["bitfinex","ETHUSD",1723887686697,2.33759,2608.1,2607.8,2.87597]
["bitfinex","ETHUSD",1723887686992,22.0539,2608.2,2607.8,2.87597]
["bitfinex","ETHUSD",1723887691689,22.0539,2608.2,2607.7,5.75203]
["bitfinex","ETHUSD",1723887691911,22.0539,2608.2,2607.7,2.87601]
["bitfinex","ETHUSD",1723887692670,22.0539,2608.2,2607.7,5.75202]
["bitfinex","ETHUSD",1723887692869,1.29883033,2608.1,2607.7,2.87601]
["bitfinex","ETHUSD",1723887693483,1.29883033,2608.1,2607.7,5.75202]
["bitfinex","ETHUSD",1723887693689,1.29883033,2608.1,2607.7,2.87601]
["bitfinex","ETHUSD",1723887693984,1.29883033,2608.1,2607.7,5.75202]
["bitfinex","ETHUSD",1723887694313,1.29883033,2608.1,2607.7,5.75203]
["bitfinex","ETHUSD",1723887695385,1.29883033,2608.1,2607.8,2.87593]
["bitfinex","ETHUSD",1723887699522,23.26069845,2608.2,2607.8,2.87593]
["bitfinex","ETHUSD",1723887702821,23.26069845,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887703033,20.83679845,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887703334,23.44782987,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887704312,3.81782987,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887710098,23.44782987,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887711551,1.20679845,2608.1,2607.9,2.87587]
["bitfinex","ETHUSD",1723887711837,23.85084714,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887711838,19.63,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723887712052,19.63,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723887712250,19.63,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723887712401,19.63,2608.2,2608.1,7.08482254]
["bitfinex","ETHUSD",1723887712602,19.63,2608.2,2608.1,7.08485259]
["bitfinex","ETHUSD",1723887712802,19.63,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723887713614,19.63,2608.2,2608.1,7.08489407]
["bitfinex","ETHUSD",1723887714040,19.63,2608.4,2608.3,2.87543]
["bitfinex","ETHUSD",1723887714243,23.0154783,2608.4,2607.9,2.87579]
["bitfinex","ETHUSD",1723887714539,23.0154783,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1723887714742,3.56839845,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723887714941,2.3616,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723887716358,20.83679845,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1723887716521,20.83679845,2608.4,2608.0,5.87576]
["bitfinex","ETHUSD",1723887719131,19.63,2608.3,2608.0,5.87576]
["bitfinex","ETHUSD",1723887719545,19.63,2608.3,2608.1,2.87559]
["bitfinex","ETHUSD",1723887719963,19.63,2608.3,2608.1,2.87556]
["bitfinex","ETHUSD",1723887720975,19.63,2608.3,2608.2,5.87554]
["bitfinex","ETHUSD",1723887722038,1.20679845,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723887723392,1.20679845,2608.7,2608.4,2.87532]
["bitfinex","ETHUSD",1723887725744,1.20679845,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723887726054,1.48845987,2608.6,2608.3,2.87543]
["bitfinex","ETHUSD",1723887727473,1.20679845,2608.6,2608.4,2.87531]
["bitfinex","ETHUSD",1723887727678,1.20679845,2608.6,2608.3,2.87543]
["bitfinex","ETHUSD",1723887728182,19.63,2608.5,2608.3,2.87543]
["bitfinex","ETHUSD",1723887731489,19.63,2608.5,2608.3,2.87536]
["bitfinex","ETHUSD",1723887733288,19.63,2608.5,2608.3,2.87023742]
["bitfinex","ETHUSD",1723887742926,1.20679845,2608.7,2608.4,2.87532]
["bitfinex","ETHUSD",1723887743097,1.20679845,2608.7,2608.5,2.87513]
["bitfinex","ETHUSD",1723887743304,1.20679845,2608.8,2608.5,2.87513]
["bitfinex","ETHUSD",1723887745732,1.20679845,2608.7,2608.5,2.87513]
["bitfinex","ETHUSD",1723887745894,1.20679845,2608.8,2608.5,2.87513]
["bitfinex","ETHUSD",1723887748642,2.33336418,2608.9,2608.5,2.87513]
["bitfinex","ETHUSD",1723887748643,1.20679845,2608.7,2608.5,2.87513]
["bitfinex","ETHUSD",1723887749147,1.20679845,2608.8,2608.5,2.87513]
["bitfinex","ETHUSD",1723887749642,1.60981572,2608.9,2608.5,2.87513]
["bitfinex","ETHUSD",1723887749643,1.20679845,2608.9,2608.6,2.8751]
["bitfinex","ETHUSD",1723887750019,1.20679845,2608.8,2608.6,2.8751]
["bitfinex","ETHUSD",1723887750221,2.99881889,2608.9,2608.6,2.8751]
["bitfinex","ETHUSD",1723887750434,2.99881889,2608.9,2608.3,5.28798]
["bitfinex","ETHUSD",1723887750435,1.20679845,2608.8,2608.4,2.87524]
["bitfinex","ETHUSD",1723887750638,3.49849845,2608.7,2608.3,2.87538]
["bitfinex","ETHUSD",1723887750951,1.20679845,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723887751259,3.36123802,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1723887752721,4.56803647,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1723887752927,0.66387157,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723887753246,1.87067002,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723887754158,1.87067002,2608.6,2608.1,2.87561]
["bitfinex","ETHUSD",1723887754159,1.20679845,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723887754345,2.52879845,2608.3,2607.7,2.87601]
["bitfinex","ETHUSD",1723887754657,3.65439845,2608.2,2607.7,2.876]
["bitfinex","ETHUSD",1723887755730,3.65439845,2608.2,2607.7,5.752]
["bitfinex","ETHUSD",1723887756050,3.65439845,2608.2,2607.8,5.87597]
["bitfinex","ETHUSD",1723887757550,3.65439845,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723887757748,6.50801276,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723887759118,6.50801276,2608.2,2607.8,5.87598]
["bitfinex","ETHUSD",1723887759648,5.30121431,2608.2,2607.8,5.87598]
["bitfinex","ETHUSD",1723887760125,19.63,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723887760759,21.1145453,2608.4,2607.9,2.87584]
["bitfinex","ETHUSD",1723887760916,3.6729251,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723887762851,4.87972355,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723887763051,3.6729251,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723887763860,4.87972355,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723887765627,1.20679845,2608.2,2607.9,2.87584]
["bitfinex","ETHUSD",1723887765828,3.84652706,2608.2,2607.9,2.87584]
["bitfinex","ETHUSD",1723887766105,2.63972861,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723887766370,2.4635,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723887767139,2.4635,2608.1,2607.8,5.87598]
["bitfinex","ETHUSD",1723887767867,2.4635,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723887768531,5.34768428,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723887770740,2.88418428,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723887771997,2.88418428,2608.1,2607.7,2.876]
["bitfinex","ETHUSD",1723887773152,2.88418428,2608.1,2607.7,5.75202]
["bitfinex","ETHUSD",1723887773501,2.88418428,2608.1,2607.7,2.876]
["bitfinex","ETHUSD",1723887774003,2.88418428,2608.1,2607.8,2.87596]
["bitfinex","ETHUSD",1723887775101,2.88418428,2608.1,2607.7,2.876]
["bitfinex","ETHUSD",1723887777229,2.88418428,2608.1,2607.8,2.87596]
["bitfinex","ETHUSD",1723887780591,2.88418428,2608.1,2607.7,2.876]
["bitfinex","ETHUSD",1723887782930,0.28841843,2608.0,2607.7,2.876]
["bitfinex","ETHUSD",1723887788761,0.28841843,2608.0,2607.5,5.8763]
["bitfinex","ETHUSD",1723887788762,2.4994,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1723887789138,2.4994,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723887789456,0.56635884,2607.8,2607.4,5.87642]
["bitfinex","ETHUSD",1723887790104,0.56635884,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723887791950,2.4937,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723887793343,2.4937,2607.7,2607.4,5.87641]
["bitfinex","ETHUSD",1723887794847,2.93190588,2607.7,2607.4,5.87641]
["bitfinex","ETHUSD",1723887795882,2.4937,2607.7,2607.5,2.87628]
["bitfinex","ETHUSD",1723887796083,0.56635884,2607.8,2607.5,2.87628]
["bitfinex","ETHUSD",1723887796286,1.49521688,2608.0,2607.5,2.87628]
["bitfinex","ETHUSD",1723887796287,0.28841843,2608.0,2607.5,2.87628]
["bitfinex","ETHUSD",1723887796604,1.49521688,2608.0,2607.5,2.87628]
["bitfinex","ETHUSD",1723887797472,4.37098688,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1723887797671,0.97963926,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723887798264,2.18643771,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723887798928,2.4937,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723887799059,2.4937,2607.8,2607.4,5.87641]
["bitfinex","ETHUSD",1723887799406,0.46801377,2607.7,2607.4,5.87641]
["bitfinex","ETHUSD",1723887802101,0.46801377,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1723887802606,0.46801377,2607.7,2607.1,4.19872]
["bitfinex","ETHUSD",1723887802607,2.4937,2607.6,2607.1,5.87672]
["bitfinex","ETHUSD",1723887802792,2.4937,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723887803299,3.70049845,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723887803491,2.4937,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723887803673,2.4937,2607.6,2607.1,2.87672]
["bitfinex","ETHUSD",1723887803674,0.50224985,2607.5,2607.1,2.87672]
["bitfinex","ETHUSD",1723887804277,1.7090483,2607.5,2607.1,2.87672]
["bitfinex","ETHUSD",1723887804596,0.50224985,2607.5,2607.1,2.87672]
["bitfinex","ETHUSD",1723887805215,1.7090483,2607.5,2607.1,2.87672]
["bitfinex","ETHUSD",1723887805417,0.5812564,2607.4,2607.1,2.87672]
["bitfinex","ETHUSD",1723887805916,2.4937,2607.3,2607.1,2.87672]
["bitfinex","ETHUSD",1723887806381,2.4937,2607.3,2606.9,5.8769]
["bitfinex","ETHUSD",1723887806589,2.4937,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1723887808108,2.4937,2607.3,2606.7,5.87711]
["bitfinex","ETHUSD",1723887808109,3.70049845,2607.3,2606.7,5.87711]
["bitfinex","ETHUSD",1723887808307,0.38157,2607.2,2606.8,2.87707]
["bitfinex","ETHUSD",1723887809072,1.322,2607.0,2606.4,2.87746]
["bitfinex","ETHUSD",1723887809395,1.322,2607.0,2606.5,2.87734]
["bitfinex","ETHUSD",1723887809584,2.90190685,2607.1,2606.6,2.87721]
["bitfinex","ETHUSD",1723887809986,2.90190685,2607.1,2606.7,2.87719]
["bitfinex","ETHUSD",1723887810202,0.46054769,2607.0,2606.7,2.87719]
["bitfinex","ETHUSD",1723887812227,0.46054769,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723887812526,0.46054769,2607.0,2606.4,7.19948]
["bitfinex","ETHUSD",1723887812527,0.46054769,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723887812733,0.46054769,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1723887813726,0.33624545,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723887814091,0.33624545,2606.9,2606.6,2.8773]
["bitfinex","ETHUSD",1723887817798,2.4168,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723887818333,19.6,2606.7,2606.5,3.0]
["bitfinex","ETHUSD",1723887818520,2.20168,2606.6,2606.3,5.87762]
["bitfinex","ETHUSD",1723887818839,19.6,2606.7,2606.3,5.87762]
["bitfinex","ETHUSD",1723887823337,22.0168,2606.8,2606.3,5.87762]
["bitfinex","ETHUSD",1723887823548,25.46104631,2606.8,2606.3,5.87762]
["bitfinex","ETHUSD",1723887827348,25.46104631,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1723887827505,25.46104631,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723887828125,26.78304631,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723887828942,26.28304631,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723887829244,19.6,2606.7,2606.3,2.87762]
["bitfinex","ETHUSD",1723887829444,22.54962818,2606.7,2606.3,2.87762]
["bitfinex","ETHUSD",1723887834069,22.54962818,2606.7,2606.4,2.2672]
["bitfinex","ETHUSD",1723887834837,19.6,2606.7,2606.4,2.2672]
["bitfinex","ETHUSD",1723887835039,20.922,2606.8,2606.4,2.2672]
["bitfinex","ETHUSD",1723887840241,1.322,2606.6,2606.0,5.2672]
["bitfinex","ETHUSD",1723887840443,1.322,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1723887840645,1.322,2606.2,2605.7,5.2672]
["bitfinex","ETHUSD",1723887840646,1.971593,2606.2,2605.7,5.2672]
["bitfinex","ETHUSD",1723887840881,1.322,2605.9,2605.5,2.2672]
["bitfinex","ETHUSD",1723887841355,1.322,2605.7,2605.2,5.7576]
["bitfinex","ETHUSD",1723887841560,1.322,2605.7,2605.3,2.87866]
["bitfinex","ETHUSD",1723887841749,1.322,2605.7,2605.4,2.87858]
["bitfinex","ETHUSD",1723887842151,1.322,2605.7,2605.3,2.87871]
["bitfinex","ETHUSD",1723887842676,2.2962,2606.0,2605.4,5.87854]
["bitfinex","ETHUSD",1723887842991,2.87767,2606.3,2605.6,2.87834]
["bitfinex","ETHUSD",1723887842992,5.17387,2606.3,2605.6,2.87834]
["bitfinex","ETHUSD",1723887843159,0.287767,2606.2,2605.6,2.87833]
["bitfinex","ETHUSD",1723887843965,1.322,2606.1,2605.6,2.87833]
["bitfinex","ETHUSD",1723887844278,2.0003637,2606.1,2605.6,2.87833]
["bitfinex","ETHUSD",1723887845656,4.8782537,2606.1,2605.5,2.2672]
["bitfinex","ETHUSD",1723887846597,4.8782537,2606.1,2605.5,5.14563]
["bitfinex","ETHUSD",1723887847049,19.6,2606.0,2605.5,5.14563]
["bitfinex","ETHUSD",1723887847250,2.44782537,2605.9,2605.5,2.87843]
["bitfinex","ETHUSD",1723887850391,21.8962,2606.0,2605.5,2.87843]
["bitfinex","ETHUSD",1723887850610,21.8962,2606.0,2605.4,5.87854]
["bitfinex","ETHUSD",1723887850919,21.8962,2606.0,2605.5,2.87848]
["bitfinex","ETHUSD",1723887852985,19.6,2605.9,2605.5,2.87848]
["bitfinex","ETHUSD",1723887855689,19.39722264,2605.9,2605.5,2.87848]
["bitfinex","ETHUSD",1723887856028,22.05439027,2605.9,2605.5,2.87848]
["bitfinex","ETHUSD",1723887858986,19.39722264,2605.8,2605.5,2.87848]
["bitfinex","ETHUSD",1723887862084,2.2687,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887862386,21.66592264,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887864403,19.39722264,2605.7,2605.4,5.87863]
["bitfinex","ETHUSD",1723887866218,19.39722264,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887868063,19.39722264,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887868271,20.04409364,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887869167,20.04409364,2605.8,2605.4,5.87862]
["bitfinex","ETHUSD",1723887871852,20.04409364,2605.8,2605.5,2.4508]
["bitfinex","ETHUSD",1723887873072,19.39722264,2605.8,2605.5,5.32929]
["bitfinex","ETHUSD",1723887873732,19.39722264,2606.0,2605.5,5.32929]
["bitfinex","ETHUSD",1723887878268,2.296,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887878479,4.84422448,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887879064,2.54822448,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887879771,21.94544712,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887879958,19.39722264,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887883586,20.60402109,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887884483,19.39722264,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887884784,20.60402109,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887885659,1.20679845,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723887891864,1.20679845,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723887892060,21.00703836,2605.9,2605.5,2.87849]
["bitfinex","ETHUSD",1723887892061,1.20679845,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723887892264,1.20679845,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723887898098,1.20679845,2605.6,2605.5,2.87849]
["bitfinex","ETHUSD",1723887898467,1.20679845,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723887898668,1.20679845,2605.6,2605.5,2.87849]
["bitfinex","ETHUSD",1723887900899,1.20679845,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723887901107,1.20679845,2605.6,2605.5,2.87849]
["bitfinex","ETHUSD",1723887902265,1.60981572,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723887902266,1.20679845,2605.7,2605.6,5.75682]
["bitfinex","ETHUSD",1723887902613,2.01651001,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723887902614,1.20679845,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723887903408,20.60402109,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723887903592,21.00703836,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723887903779,21.00703836,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887904365,19.39722264,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887904505,21.00703836,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887906208,19.39722264,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887906399,21.00703836,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887906600,19.39722264,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887907015,20.60692785,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887907313,20.606912,2606.0,2605.9,5.17438]
["bitfinex","ETHUSD",1723887908185,20.606912,2606.0,2605.7,5.7565]
["bitfinex","ETHUSD",1723887908389,1.20968936,2605.9,2605.7,8.05275]
["bitfinex","ETHUSD",1723887908912,20.606912,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723887909399,19.39722264,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723887910821,19.39722264,2605.9,2605.7,2.2963]
["bitfinex","ETHUSD",1723887911027,2.0606912,2605.8,2605.6,2.87839]
["bitfinex","ETHUSD",1723887911331,1.20968936,2605.8,2605.6,2.87839]
["bitfinex","ETHUSD",1723887911514,21.00703836,2605.9,2605.6,2.87839]
["bitfinex","ETHUSD",1723887911515,1.20968936,2605.7,2605.6,2.87839]
["bitfinex","ETHUSD",1723887912187,20.606912,2605.9,2605.6,2.87839]
["bitfinex","ETHUSD",1723887912740,20.606912,2605.9,2605.7,2.4429]
["bitfinex","ETHUSD",1723887913231,20.606912,2605.9,2605.7,5.3212]
["bitfinex","ETHUSD",1723887913440,19.39722264,2605.9,2605.7,5.3212]
["bitfinex","ETHUSD",1723887913790,20.606912,2605.9,2605.7,5.3212]
["bitfinex","ETHUSD",1723887914924,21.50718706,2605.9,2605.5,5.32137]
["bitfinex","ETHUSD",1723887915442,1.20968936,2605.8,2605.5,2.4429]
["bitfinex","ETHUSD",1723887915726,2.51009078,2605.9,2605.5,2.4429]
["bitfinex","ETHUSD",1723887915727,1.20968936,2605.7,2605.5,2.4429]
["bitfinex","ETHUSD",1723887916302,1.20968936,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887917735,3.4004207,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887918045,1.20968936,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887918794,3.4004207,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887919033,1.20968936,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887919245,3.4004207,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887919610,1.20968936,2605.8,2605.5,2.87851]
["bitfinex","ETHUSD",1723887919946,1.20968936,2605.9,2605.6,2.4429]
["bitfinex","ETHUSD",1723887920235,1.20968936,2605.8,2605.6,2.4429]
["bitfinex","ETHUSD",1723887920997,1.20968936,2605.8,2605.5,2.87851]
["bitfinex","ETHUSD",1723887921747,1.20968936,2605.8,2605.4,5.4429]
["bitfinex","ETHUSD",1723887921896,1.20968936,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887922344,1.20968936,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1723887922709,1.20968936,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887922935,4.52132818,2605.8,2605.4,3.0]
["bitfinex","ETHUSD",1723887923155,4.52132818,2605.8,2605.3,2.87867]
["bitfinex","ETHUSD",1723887923362,1.20968936,2605.6,2605.1,8.32179]
["bitfinex","ETHUSD",1723887923673,1.20968936,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723887924231,1.20968936,2605.6,2605.3,5.32157]
["bitfinex","ETHUSD",1723887924651,1.20968936,2605.7,2605.3,5.32157]
["bitfinex","ETHUSD",1723887924845,3.8482674,2605.7,2605.3,5.32157]
["bitfinex","ETHUSD",1723887925965,1.20968936,2605.6,2605.3,5.32157]
["bitfinex","ETHUSD",1723887926375,1.20968936,2605.5,2605.3,5.32157]
["bitfinex","ETHUSD",1723887927142,1.20968936,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723887928771,2.09368143,2605.5,2605.1,5.32178]
["bitfinex","ETHUSD",1723887929080,1.20968936,2605.5,2605.1,5.32178]
["bitfinex","ETHUSD",1723887933552,1.20968936,2605.5,2605.1,8.20066]
["bitfinex","ETHUSD",1723887935146,22.988312,2605.6,2605.1,8.20066]
["bitfinex","ETHUSD",1723887935694,1.20968936,2605.5,2605.1,8.20066]
["bitfinex","ETHUSD",1723887935894,1.20968936,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723887936687,1.20968936,2605.5,2605.1,5.32178]
["bitfinex","ETHUSD",1723887936864,1.20968936,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723887937065,4.13471227,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723887937568,22.988312,2605.6,2605.1,2.87888]
["bitfinex","ETHUSD",1723887937785,1.20968936,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723887938606,1.20968936,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723887938755,1.20968936,2605.4,2605.0,4.0]
["bitfinex","ETHUSD",1723887938961,1.20968936,2605.3,2605.0,4.0]
["bitfinex","ETHUSD",1723887940167,3.60878936,2605.3,2605.0,4.0]
["bitfinex","ETHUSD",1723887941962,4.20096,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887942104,27.60709836,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887942307,27.60662008,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887942473,29.24717526,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887942674,30.8565127,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887943973,33.7354727,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887945111,32.12613526,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887945282,33.33203216,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887945714,32.12613526,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887946416,33.33194523,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887948317,22.64711526,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887948517,19.39722264,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887949279,22.27618264,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887949486,24.67528264,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887949708,27.55424264,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887949898,28.76005261,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887950219,34.09132431,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887950421,36.102371,2605.1,2605.0,4.0]
["bitfinex","ETHUSD",1723887950629,2.8798,2604.4,2603.8,2.3781]
["bitfinex","ETHUSD",1723887950827,18.27702264,2604.4,2603.8,2.3781]
["bitfinex","ETHUSD",1723887951009,21.62821433,2604.4,2603.8,2.3781]
["bitfinex","ETHUSD",1723887951387,21.62821433,2604.4,2603.8,5.25849]
["bitfinex","ETHUSD",1723887951935,21.62821433,2604.4,2603.8,2.3781]
["bitfinex","ETHUSD",1723887952231,18.74841433,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723887953309,18.74841433,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723887953707,15.39722264,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723887953911,15.39722264,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723887954106,15.39722264,2604.5,2603.9,5.76047]
["bitfinex","ETHUSD",1723887954309,18.3449199,2604.5,2604.0,2.88014]
["bitfinex","ETHUSD",1723887955444,18.3449199,2604.5,2604.1,2.3501]
["bitfinex","ETHUSD",1723887955445,15.39722264,2604.5,2604.1,2.3501]
["bitfinex","ETHUSD",1723887955595,15.39722264,2604.5,2604.2,4.20187]
["bitfinex","ETHUSD",1723887955906,15.39722264,2604.5,2604.4,4.20174]
["bitfinex","ETHUSD",1723887956107,27.70722264,2604.9,2604.4,4.20174]
["bitfinex","ETHUSD",1723887956302,29.83676581,2604.9,2604.4,2.87974]
["bitfinex","ETHUSD",1723887959813,32.71595581,2604.9,2604.3,2.3501]
["bitfinex","ETHUSD",1723887960001,3.80945125,2604.8,2604.3,2.3501]
["bitfinex","ETHUSD",1723887960334,3.80945125,2604.8,2604.2,2.87987]
["bitfinex","ETHUSD",1723887960745,5.13145125,2604.8,2604.1,5.23015]
["bitfinex","ETHUSD",1723887960943,5.00194071,2604.7,2604.1,5.23015]
["bitfinex","ETHUSD",1723887961115,10.76093071,2604.7,2604.1,2.3501]
["bitfinex","ETHUSD",1723887961315,7.88142071,2604.7,2604.1,2.3501]
["bitfinex","ETHUSD",1723887961545,10.76092071,2604.7,2604.1,2.3501]
["bitfinex","ETHUSD",1723887961708,5.40989207,2604.6,2604.1,2.3501]
["bitfinex","ETHUSD",1723887961913,2.53029207,2604.6,2603.9,5.23039]
["bitfinex","ETHUSD",1723887962137,1.20829207,2604.6,2603.9,5.23039]
["bitfinex","ETHUSD",1723887962328,0.90897128,2604.5,2603.9,6.55239]
["bitfinex","ETHUSD",1723887962752,0.90897128,2604.5,2604.0,2.88016]
["bitfinex","ETHUSD",1723887962955,19.48064694,2604.9,2603.9,3.6721]
["bitfinex","ETHUSD",1723887962956,2.8793,2604.8,2604.2,2.3501]
["bitfinex","ETHUSD",1723887963423,2.8793,2604.8,2604.2,5.23004]
["bitfinex","ETHUSD",1723887964464,7.43,2605.0,2604.6,2.3501]
["bitfinex","ETHUSD",1723887965039,7.43,2605.0,2604.6,5.22954]
["bitfinex","ETHUSD",1723887965230,9.71272226,2605.0,2604.6,5.22954]
["bitfinex","ETHUSD",1723887965439,9.71272226,2605.0,2604.6,2.3501]
["bitfinex","ETHUSD",1723887965845,7.43,2605.0,2604.6,2.3501]
["bitfinex","ETHUSD",1723887966061,15.39722264,2605.1,2604.8,2.3501]
["bitfinex","ETHUSD",1723887966351,22.82722264,2605.4,2604.8,2.3501]
["bitfinex","ETHUSD",1723887966642,25.35345694,2605.4,2604.8,2.3501]
["bitfinex","ETHUSD",1723887966844,25.35345694,2605.4,2604.5,4.20161]
["bitfinex","ETHUSD",1723887966845,2.82319969,2605.3,2604.6,2.3501]
["bitfinex","ETHUSD",1723887967219,4.02743399,2605.3,2604.6,2.3501]
["bitfinex","ETHUSD",1723887967653,3.7702,2605.2,2604.6,2.3501]
["bitfinex","ETHUSD",1723887967956,0.7797634,2605.1,2604.6,2.3501]
["bitfinex","ETHUSD",1723887968363,0.7797634,2605.1,2604.6,6.55161]
["bitfinex","ETHUSD",1723887968520,2.82319969,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723887968715,2.82319969,2605.3,2604.9,2.3501]
["bitfinex","ETHUSD",1723887970820,2.82319969,2605.3,2604.9,5.22928]
["bitfinex","ETHUSD",1723887971471,7.43,2605.4,2605.1,2.4293]
["bitfinex","ETHUSD",1723887974920,4.0827943,2605.5,2605.1,2.4293]
["bitfinex","ETHUSD",1723887975121,4.0827943,2605.5,2604.9,5.30848]
["bitfinex","ETHUSD",1723887975427,3.31280057,2605.4,2604.9,5.30848]
["bitfinex","ETHUSD",1723887975731,3.4863343,2605.3,2604.6,2.4293]
["bitfinex","ETHUSD",1723887975933,3.4863343,2605.3,2604.6,5.4293]
["bitfinex","ETHUSD",1723887975934,0.72005463,2605.2,2604.6,5.4293]
["bitfinex","ETHUSD",1723887976432,2.87898,2605.1,2604.6,5.4293]
["bitfinex","ETHUSD",1723887977245,2.87898,2605.1,2604.6,2.4293]
["bitfinex","ETHUSD",1723887977613,4.0832143,2605.1,2604.6,2.4293]
["bitfinex","ETHUSD",1723887977831,3.51999147,2605.0,2604.4,2.4293]
["bitfinex","ETHUSD",1723887978464,4.72422577,2605.0,2604.4,2.4293]
["bitfinex","ETHUSD",1723887979159,2.87919,2604.9,2604.4,2.4293]
["bitfinex","ETHUSD",1723887979343,0.47243158,2604.8,2604.4,2.4293]
["bitfinex","ETHUSD",1723887981758,1.67666588,2604.8,2604.4,2.4293]
["bitfinex","ETHUSD",1723887982159,0.47243158,2604.8,2604.4,2.4293]
["bitfinex","ETHUSD",1723887982347,1.67666588,2604.8,2604.4,2.4293]
["bitfinex","ETHUSD",1723887982976,1.67666588,2604.8,2604.1,5.3093]
["bitfinex","ETHUSD",1723887983125,0.68379559,2604.7,2604.2,2.87989]
["bitfinex","ETHUSD",1723887983868,0.68379559,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723887984783,0.23604615,2604.6,2604.1,5.3093]
["bitfinex","ETHUSD",1723887985081,2.2821,2604.5,2603.9,5.30955]
["bitfinex","ETHUSD",1723887985264,0.66019805,2604.4,2603.9,5.30955]
["bitfinex","ETHUSD",1723887986137,3.54000805,2604.4,2603.7,8.30978]
["bitfinex","ETHUSD",1723887986368,4.74424235,2604.4,2603.8,3.0]
["bitfinex","ETHUSD",1723887986579,4.74424235,2604.4,2603.7,5.30978]
["bitfinex","ETHUSD",1723887986580,5.4101705,2604.3,2603.7,5.30978]
["bitfinex","ETHUSD",1723887986741,6.6144048,2604.3,2603.7,5.30978]
["bitfinex","ETHUSD",1723887986936,2.88012,2604.1,2603.5,5.30999]
["bitfinex","ETHUSD",1723887987262,18.27734264,2604.1,2603.5,5.30999]
["bitfinex","ETHUSD",1723887988164,18.27734264,2604.1,2603.5,2.4293]
["bitfinex","ETHUSD",1723887988443,1.91653675,2604.0,2603.5,5.31001]
["bitfinex","ETHUSD",1723887991339,1.91653675,2604.0,2603.5,2.88071]
["bitfinex","ETHUSD",1723887991672,1.91653675,2604.0,2603.3,5.24372]
["bitfinex","ETHUSD",1723887991673,4.79673675,2604.0,2603.3,5.24367]
["bitfinex","ETHUSD",1723887991880,21.76367694,2604.1,2603.3,5.24367]
["bitfinex","ETHUSD",1723887991881,5.12788794,2603.9,2603.3,5.24367]
["bitfinex","ETHUSD",1723887992094,5.12788794,2603.9,2603.3,2.88087]
["bitfinex","ETHUSD",1723887993280,5.12788794,2603.9,2603.1,8.12502]
["bitfinex","ETHUSD",1723887993591,2.17293449,2603.8,2603.2,2.88099]
["bitfinex","ETHUSD",1723887994552,5.05334449,2603.8,2603.2,2.88099]
["bitfinex","ETHUSD",1723887995159,2.17293449,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723887995369,15.39722264,2604.0,2603.4,2.88084]
["bitfinex","ETHUSD",1723887995694,20.54259082,2604.0,2603.4,2.88084]
["bitfinex","ETHUSD",1723887996558,5.37979,2603.9,2603.2,2.88099]
["bitfinex","ETHUSD",1723887998786,2.88043,2603.8,2603.2,2.88099]
["bitfinex","ETHUSD",1723887998990,2.4995,2603.6,2603.1,2.88116]
["bitfinex","ETHUSD",1723888000365,5.38013,2603.6,2603.0,2.88123]
["bitfinex","ETHUSD",1723888000612,5.38013,2603.6,2602.9,3.0]
["bitfinex","ETHUSD",1723888000613,2.88081,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1723888000890,19.10409764,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1723888002061,19.10409764,2603.5,2602.9,5.8814]
["bitfinex","ETHUSD",1723888002667,16.22328764,2603.5,2602.9,5.8814]
["bitfinex","ETHUSD",1723888002869,16.22328764,2603.5,2602.8,5.24423]
["bitfinex","ETHUSD",1723888002870,19.10402764,2603.5,2602.8,5.24423]
["bitfinex","ETHUSD",1723888003070,19.10402764,2603.5,2602.9,2.88139]
["bitfinex","ETHUSD",1723888003071,2.4995,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723888004010,2.4995,2603.3,2603.0,2.88127]
["bitfinex","ETHUSD",1723888004566,15.39722264,2603.4,2603.0,2.88127]
["bitfinex","ETHUSD",1723888004782,15.39722264,2603.4,2603.2,2.88097]
["bitfinex","ETHUSD",1723888005205,15.39722264,2603.4,2603.3,2.88095]
["bitfinex","ETHUSD",1723888005507,15.39722264,2603.4,2603.2,2.88097]
["bitfinex","ETHUSD",1723888006910,16.9369449,2603.4,2603.0,2.88124]
["bitfinex","ETHUSD",1723888007222,19.4364449,2603.4,2603.0,2.88124]
["bitfinex","ETHUSD",1723888007724,4.03922226,2603.4,2603.0,2.88124]
["bitfinex","ETHUSD",1723888009427,1.53972226,2603.4,2603.0,2.88124]
["bitfinex","ETHUSD",1723888009610,15.39722264,2603.6,2603.0,2.88124]
["bitfinex","ETHUSD",1723888009611,17.89672264,2603.6,2603.1,2.88115]
["bitfinex","ETHUSD",1723888009810,15.39722264,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723888010003,18.16031671,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723888010325,15.39722264,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723888010694,15.39722264,2603.6,2603.4,2.88083]
["bitfinex","ETHUSD",1723888011410,15.39722264,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723888011628,15.39722264,2603.6,2603.3,2.88095]
["bitfinex","ETHUSD",1723888012623,15.39722264,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723888013635,12.23371808,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723888013636,27.63094072,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723888013924,27.63094072,2603.8,2603.2,5.76196]
["bitfinex","ETHUSD",1723888013925,1.51140181,2603.7,2603.2,5.76196]
["bitfinex","ETHUSD",1723888014522,1.51140181,2603.7,2603.2,5.76197]
["bitfinex","ETHUSD",1723888014885,1.51140181,2603.7,2603.3,2.88087]
["bitfinex","ETHUSD",1723888015795,1.51140181,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723888016195,1.51140181,2603.7,2603.3,2.88094]
["bitfinex","ETHUSD",1723888018623,2.91423425,2603.6,2603.1,8.12504]
["bitfinex","ETHUSD",1723888020191,2.91423425,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723888020591,2.91423425,2603.6,2603.1,5.2439]
["bitfinex","ETHUSD",1723888020592,2.91423425,2603.6,2603.1,8.12499]
["bitfinex","ETHUSD",1723888020819,2.72576361,2603.5,2602.9,5.21458]
["bitfinex","ETHUSD",1723888021050,0.56399979,2603.4,2602.9,5.21458]
["bitfinex","ETHUSD",1723888021715,0.56399979,2603.4,2602.9,5.2145]
["bitfinex","ETHUSD",1723888022735,0.56399979,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723888025449,2.2832,2603.5,2603.1,2.88108]
["bitfinex","ETHUSD",1723888026471,18.31145689,2603.6,2603.2,2.88104]
["bitfinex","ETHUSD",1723888026760,2.17988912,2603.5,2603.2,2.88104]
["bitfinex","ETHUSD",1723888027760,2.17988912,2603.5,2603.2,5.21424]
["bitfinex","ETHUSD",1723888028123,2.17988912,2603.5,2603.2,2.3332]
["bitfinex","ETHUSD",1723888028469,2.17988912,2603.5,2603.2,5.21426]
["bitfinex","ETHUSD",1723888029025,2.91423425,2603.6,2603.2,5.21426]
["bitfinex","ETHUSD",1723888030120,4.11846855,2603.6,2603.2,5.21426]
["bitfinex","ETHUSD",1723888030456,8.6342343,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723888030635,8.6342343,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723888030636,7.43,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723888030992,1.2042343,2604.0,2603.6,2.88062]
["bitfinex","ETHUSD",1723888032122,1.2042343,2603.9,2603.5,2.3332]
["bitfinex","ETHUSD",1723888032342,3.5482343,2603.9,2603.4,5.76151]
["bitfinex","ETHUSD",1723888033074,3.5482343,2603.9,2603.5,2.88073]
["bitfinex","ETHUSD",1723888033278,0.515388,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723888033438,0.515388,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723888033876,0.515388,2603.8,2603.4,5.76151]
["bitfinex","ETHUSD",1723888034075,0.515388,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888034227,1.7196223,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888034428,0.515388,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888034829,1.7196223,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888035179,0.515388,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888035864,1.7196223,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888036476,0.515388,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888036767,1.2042343,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723888036987,1.2042343,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723888037600,1.2042343,2603.7,2603.2,2.88103]
["bitfinex","ETHUSD",1723888037803,3.5482343,2603.6,2603.2,2.88103]
["bitfinex","ETHUSD",1723888038007,1.2042343,2603.5,2603.2,2.88103]
["bitfinex","ETHUSD",1723888038307,1.2042343,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723888038506,1.2042343,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1723888039792,1.2042343,2603.4,2603.0,2.88121]
["bitfinex","ETHUSD",1723888039999,1.2042343,2603.4,2603.1,2.88115]
["bitfinex","ETHUSD",1723888041009,2.344,2603.3,2603.0,2.88121]
["bitfinex","ETHUSD",1723888041222,0.35482343,2603.2,2602.8,5.21653]
["bitfinex","ETHUSD",1723888041662,1.55905773,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723888042406,0.55087035,2603.1,2602.6,5.21678]
["bitfinex","ETHUSD",1723888042579,1.75510465,2603.1,2602.7,2.88154]
["bitfinex","ETHUSD",1723888043487,1.75510465,2603.1,2602.8,2.8815]
["bitfinex","ETHUSD",1723888043683,1.2042343,2603.1,2602.8,2.88143]
["bitfinex","ETHUSD",1723888044120,1.55905773,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723888044929,1.2042343,2603.1,2602.8,2.88143]
["bitfinex","ETHUSD",1723888046024,1.55905773,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723888046614,1.2042343,2603.1,2602.8,2.88143]
["bitfinex","ETHUSD",1723888046816,2.344,2603.0,2602.4,2.88188]
["bitfinex","ETHUSD",1723888047022,1.2042343,2602.9,2602.4,2.88188]
["bitfinex","ETHUSD",1723888047220,0.4312543,2602.8,2602.4,2.88188]
["bitfinex","ETHUSD",1723888049296,3.5482343,2603.0,2602.4,2.88186]
["bitfinex","ETHUSD",1723888049503,3.5482343,2603.0,2602.5,2.88183]
["bitfinex","ETHUSD",1723888052152,3.5482343,2603.0,2602.7,2.88155]
["bitfinex","ETHUSD",1723888052339,7.43,2603.2,2602.8,2.88141]
["bitfinex","ETHUSD",1723888052501,7.43,2603.2,2602.8,5.17191]
["bitfinex","ETHUSD",1723888052701,1.265958,2603.2,2602.8,2.2905]
["bitfinex","ETHUSD",1723888052942,1.2042343,2603.2,2602.9,2.88137]
["bitfinex","ETHUSD",1723888053307,1.2042343,2603.2,2602.7,2.88153]
["bitfinex","ETHUSD",1723888053505,1.4852223,2603.2,2602.7,2.88153]
["bitfinex","ETHUSD",1723888054207,1.4852223,2603.2,2602.8,2.88147]
["bitfinex","ETHUSD",1723888054208,0.280988,2603.2,2602.8,2.88147]
["bitfinex","ETHUSD",1723888054458,1.2042343,2603.3,2602.9,2.8814]
["bitfinex","ETHUSD",1723888054741,1.2042343,2603.4,2603.1,2.2905]
["bitfinex","ETHUSD",1723888054931,15.39722264,2603.6,2603.2,2.88104]
["bitfinex","ETHUSD",1723888054932,16.60145694,2603.6,2603.2,2.88104]
["bitfinex","ETHUSD",1723888055130,17.66809948,2603.6,2603.3,2.88093]
["bitfinex","ETHUSD",1723888055311,15.39722264,2603.6,2603.3,2.88093]
["bitfinex","ETHUSD",1723888055856,15.39722264,2603.6,2603.4,2.88076]
["bitfinex","ETHUSD",1723888056621,15.39722264,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723888057717,15.39722264,2603.6,2603.4,2.88081]
["bitfinex","ETHUSD",1723888058029,15.39722264,2603.6,2603.5,2.2905]
["bitfinex","ETHUSD",1723888058250,15.39722264,2603.6,2603.3,5.17136]
["bitfinex","ETHUSD",1723888058427,15.39722264,2603.6,2603.4,0.55]
["bitfinex","ETHUSD",1723888058628,7.43,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723888058960,0.86342343,2603.7,2603.4,3.43083]
["bitfinex","ETHUSD",1723888059126,1.2042343,2603.9,2603.4,3.43075]
["bitfinex","ETHUSD",1723888059327,1.2042343,2604.0,2603.4,3.43075]
["bitfinex","ETHUSD",1723888060253,1.2042343,2604.0,2603.6,2.88058]
["bitfinex","ETHUSD",1723888061338,1.023988,2603.9,2603.6,2.88058]
["bitfinex","ETHUSD",1723888061927,2.2282223,2603.9,2603.6,2.88058]
["bitfinex","ETHUSD",1723888062467,2.2282223,2603.9,2603.4,3.43075]
["bitfinex","ETHUSD",1723888063028,2.4197,2603.8,2603.4,3.43075]
["bitfinex","ETHUSD",1723888063863,2.2282223,2603.9,2603.4,3.43075]
["bitfinex","ETHUSD",1723888064380,0.75281023,2603.8,2603.4,3.43075]
["bitfinex","ETHUSD",1723888065266,2.4197,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1723888065566,2.4197,2603.7,2603.2,2.88103]
["bitfinex","ETHUSD",1723888065567,2.4197,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723888065862,4.61260113,2603.7,2603.1,2.88116]
["bitfinex","ETHUSD",1723888066080,3.40836683,2603.7,2603.1,2.88116]
["bitfinex","ETHUSD",1723888067225,3.40836683,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1723888067694,0.82459014,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1723888068664,2.02882444,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1723888068869,2.02882444,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723888069041,3.6239343,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888069238,1.2042343,2603.8,2603.2,2.88097]
["bitfinex","ETHUSD",1723888069479,0.9133858,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888070281,2.1176201,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888070614,0.9133858,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888071310,2.1176201,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888071686,0.9133858,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888072073,2.1176201,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888072810,0.9133858,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888073313,2.1176201,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888073715,0.9133858,2603.7,2603.2,5.76195]
["bitfinex","ETHUSD",1723888073883,0.9133858,2603.7,2603.2,2.88097]
["bitfinex","ETHUSD",1723888074617,6.323978,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723888074618,2.2282223,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723888074822,1.2042343,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723888074970,2.94687134,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723888075374,2.94687134,2603.9,2603.6,3.43051]
["bitfinex","ETHUSD",1723888075375,1.2042343,2603.9,2603.6,3.43051]
["bitfinex","ETHUSD",1723888078515,1.2042343,2603.9,2603.4,6.69506]
["bitfinex","ETHUSD",1723888078716,1.2042343,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723888078942,2.94687334,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723888079442,2.94687334,2603.9,2603.5,3.43071]
["bitfinex","ETHUSD",1723888079646,2.94687334,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723888080141,1.74263904,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723888080359,1.2042343,2604.0,2603.7,2.88044]
["bitfinex","ETHUSD",1723888080511,10.9304343,2604.1,2603.7,2.88044]
["bitfinex","ETHUSD",1723888080869,8.6342343,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723888081011,8.6342343,2604.1,2603.9,2.88028]
["bitfinex","ETHUSD",1723888081012,7.43,2604.1,2603.9,2.88028]
["bitfinex","ETHUSD",1723888081210,7.43,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723888081419,13.91564574,2604.4,2604.1,2.87997]
["bitfinex","ETHUSD",1723888081420,1.2042343,2604.4,2604.1,2.87997]
["bitfinex","ETHUSD",1723888081628,7.43,2604.5,2604.1,2.87997]
["bitfinex","ETHUSD",1723888081866,7.43,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888082007,7.43,2604.5,2604.2,3.42986]
["bitfinex","ETHUSD",1723888082443,7.43,2604.5,2604.2,4.75786]
["bitfinex","ETHUSD",1723888082964,7.43,2604.5,2604.4,1.328]
["bitfinex","ETHUSD",1723888083449,7.43,2604.5,2604.3,2.87977]
["bitfinex","ETHUSD",1723888083758,9.71272226,2604.5,2604.2,1.878]
["bitfinex","ETHUSD",1723888084074,9.71272226,2604.5,2604.2,3.42994]
["bitfinex","ETHUSD",1723888084223,7.43,2604.5,2604.2,3.42994]
["bitfinex","ETHUSD",1723888084425,7.43,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723888084734,7.43,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723888085329,15.39722264,2604.7,2604.5,2.87958]
["bitfinex","ETHUSD",1723888085645,7.43,2605.0,2604.5,2.87958]
["bitfinex","ETHUSD",1723888085823,8.85107357,2605.0,2604.5,2.87958]
["bitfinex","ETHUSD",1723888086348,12.93439787,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1723888086711,8.85107357,2605.0,2604.4,3.42964]
["bitfinex","ETHUSD",1723888087045,8.85107357,2605.0,2604.5,3.42961]
["bitfinex","ETHUSD",1723888088051,1.42107357,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723888088207,8.6342343,2605.3,2604.6,2.4863]
["bitfinex","ETHUSD",1723888088408,7.43,2605.3,2604.7,2.87939]
["bitfinex","ETHUSD",1723888088622,2.92063369,2605.2,2604.7,2.87939]
["bitfinex","ETHUSD",1723888090314,7.43,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723888090529,7.43,2605.3,2604.9,2.87908]
["bitfinex","ETHUSD",1723888090854,15.39722264,2605.4,2605.1,2.87894]
["bitfinex","ETHUSD",1723888091171,19.1405649,2605.4,2604.9,2.87908]
["bitfinex","ETHUSD",1723888091332,19.1405649,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723888091653,19.1405649,2605.4,2604.7,2.87935]
["bitfinex","ETHUSD",1723888091857,1.91405649,2605.3,2604.7,2.87935]
["bitfinex","ETHUSD",1723888092590,5.17496,2605.2,2604.5,2.87955]
["bitfinex","ETHUSD",1723888092898,5.17496,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723888093191,0.70890165,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723888094389,0.70890165,2605.1,2604.3,8.1655]
["bitfinex","ETHUSD",1723888094688,2.87915,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1723888095060,0.70890165,2605.1,2604.4,0.55]
["bitfinex","ETHUSD",1723888095282,0.70890165,2605.1,2604.5,2.87962]
["bitfinex","ETHUSD",1723888095489,0.58838917,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723888096198,17.31127913,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723888096199,15.39722264,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723888096377,15.39722264,2605.3,2605.0,2.87905]
["bitfinex","ETHUSD",1723888096578,15.39722264,2605.3,2605.0,2.2857]
["bitfinex","ETHUSD",1723888097700,16.9369449,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723888098091,16.9369449,2605.3,2604.7,2.87929]
["bitfinex","ETHUSD",1723888098266,16.9369449,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723888098466,2.21116749,2605.2,2604.8,3.42927]
["bitfinex","ETHUSD",1723888098699,15.39722264,2605.3,2604.8,3.42927]
["bitfinex","ETHUSD",1723888099841,15.39722264,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723888100111,18.27598264,2605.3,2604.6,2.87951]
["bitfinex","ETHUSD",1723888100313,2.05720826,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723888100907,4.93607826,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723888101282,2.05720826,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723888101870,2.05720826,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723888103900,2.05720826,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723888104211,2.05720826,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723888105878,2.05720826,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723888106081,0.60146351,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723888106282,0.60146351,2605.1,2604.6,5.75887]
["bitfinex","ETHUSD",1723888106517,2.05720826,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723888107091,15.39722264,2605.3,2604.6,2.87943]
["bitfinex","ETHUSD",1723888107418,15.39722264,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723888110198,2.4968,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723888112138,2.4968,2605.2,2604.5,2.87962]
["bitfinex","ETHUSD",1723888112352,1.78940226,2605.1,2604.4,2.87968]
["bitfinex","ETHUSD",1723888112544,1.78940226,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1723888113125,4.66841226,2605.1,2604.5,0.55]
["bitfinex","ETHUSD",1723888113344,1.00441323,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723888114051,3.88351323,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723888114356,3.88351323,2605.0,2604.4,2.87965]
["bitfinex","ETHUSD",1723888116053,3.88351323,2605.0,2604.4,4.20665]
["bitfinex","ETHUSD",1723888116423,2.325,2604.9,2604.4,4.20665]
["bitfinex","ETHUSD",1723888117335,2.325,2604.9,2604.5,2.87961]
["bitfinex","ETHUSD",1723888117528,4.11440226,2605.1,2604.5,2.87961]
["bitfinex","ETHUSD",1723888118332,6.99338226,2605.1,2604.5,2.87961]
["bitfinex","ETHUSD",1723888119143,7.10551889,2605.0,2604.4,2.87965]
["bitfinex","ETHUSD",1723888120165,2.325,2604.5,2603.8,5.14633]
["bitfinex","ETHUSD",1723888120470,2.325,2604.5,2602.1,7.46]
["bitfinex","ETHUSD",1723888120471,2.325,2604.1,2603.5,2.88072]
["bitfinex","ETHUSD",1723888121241,2.325,2604.1,2603.6,4.20757]
["bitfinex","ETHUSD",1723888121441,2.325,2604.4,2603.8,4.20737]
["bitfinex","ETHUSD",1723888121883,2.325,2604.4,2603.8,5.14637]
["bitfinex","ETHUSD",1723888122086,1.20509183,2604.5,2603.8,5.14637]
["bitfinex","ETHUSD",1723888122087,1.20509183,2604.5,2603.9,2.88027]
["bitfinex","ETHUSD",1723888122289,1.20509183,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723888123634,4.25780083,2604.5,2603.9,2.88027]
["bitfinex","ETHUSD",1723888124160,1.20509183,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723888124878,1.20509183,2604.4,2603.8,5.14637]
["bitfinex","ETHUSD",1723888125114,1.20509183,2604.4,2603.9,3.43029]
["bitfinex","ETHUSD",1723888125238,1.20509183,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723888125438,1.20509183,2604.6,2604.2,5.14594]
["bitfinex","ETHUSD",1723888125641,8.63509183,2604.7,2604.2,5.14594]
["bitfinex","ETHUSD",1723888125948,8.63317233,2604.7,2604.2,5.14594]
["bitfinex","ETHUSD",1723888126934,8.63317233,2604.7,2604.4,2.87965]
["bitfinex","ETHUSD",1723888127144,1.20509183,2604.9,2604.6,5.14543]
["bitfinex","ETHUSD",1723888127402,1.20509183,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1723888127535,1.60678911,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723888127536,1.20509183,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723888127975,1.20509183,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1723888128185,1.20509183,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723888129345,1.20509183,2605.0,2604.4,5.14564]
["bitfinex","ETHUSD",1723888129346,1.20509183,2604.9,2604.4,5.14564]
["bitfinex","ETHUSD",1723888129545,1.20509183,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888130336,1.20509183,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723888130534,1.20509183,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1723888133379,1.20509183,2604.9,2604.4,5.14571]
["bitfinex","ETHUSD",1723888133585,1.48627992,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888133786,1.20509183,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888134083,1.20509183,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723888134972,1.20509183,2604.8,2604.4,3.42973]
["bitfinex","ETHUSD",1723888135289,1.20509183,2604.9,2604.4,3.42973]
["bitfinex","ETHUSD",1723888137343,1.20509183,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723888137547,1.20509183,2604.9,2604.7,2.87938]
["bitfinex","ETHUSD",1723888137857,1.20509183,2605.0,2604.7,2.87938]
["bitfinex","ETHUSD",1723888140487,1.20509183,2605.1,2604.7,2.87938]
["bitfinex","ETHUSD",1723888141345,1.20509183,2605.0,2604.7,2.87938]
["bitfinex","ETHUSD",1723888142084,1.20509183,2605.0,2604.6,2.3089]
["bitfinex","ETHUSD",1723888142395,1.20509183,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1723888142762,1.20509183,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723888143195,1.20509183,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723888143349,1.60678911,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723888143350,1.20509183,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723888143691,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888143895,1.20509183,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1723888144579,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888145584,1.20509183,2605.0,2604.8,3.42927]
["bitfinex","ETHUSD",1723888145787,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888146952,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888148287,1.20509183,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723888148490,1.20509183,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723888149256,1.20509183,2605.0,2604.6,3.4295]
["bitfinex","ETHUSD",1723888150492,1.20509183,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723888151895,1.20509183,2605.0,2604.6,1.876]
["bitfinex","ETHUSD",1723888152675,1.20509183,2605.0,2604.7,2.3517]
["bitfinex","ETHUSD",1723888153072,1.20509183,2605.0,2604.7,5.2311]
["bitfinex","ETHUSD",1723888153384,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888153593,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888154496,1.20509183,2605.1,2604.8,4.7552]
["bitfinex","ETHUSD",1723888155616,1.20509183,2605.1,2604.8,1.876]
["bitfinex","ETHUSD",1723888155916,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888156224,1.60678911,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888156225,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888156512,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888157007,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888157184,1.20509183,2605.1,2604.8,3.42921]
["bitfinex","ETHUSD",1723888158086,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888158586,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888158789,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888159516,1.20509183,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888160517,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888161278,1.85497208,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723888161476,1.20509183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888162694,3.45659183,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723888162879,4.80502985,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723888163082,1.20509183,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1723888163400,1.20509183,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723888163600,4.08435183,2604.9,2604.4,2.4416]
["bitfinex","ETHUSD",1723888163922,0.72755781,2604.9,2604.4,3.7676]
["bitfinex","ETHUSD",1723888164120,4.08423183,2605.0,2604.4,3.7676]
["bitfinex","ETHUSD",1723888164281,4.08423183,2605.0,2604.4,6.64729]
["bitfinex","ETHUSD",1723888164618,4.08423183,2605.0,2604.4,9.52698]
["bitfinex","ETHUSD",1723888164807,4.08423183,2605.0,2604.4,6.64729]
["bitfinex","ETHUSD",1723888165003,4.08423183,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723888167324,5.16637392,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723888167661,1.20509183,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888168029,4.08435183,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888168472,1.20509183,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888168832,1.20509183,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888169532,1.20509183,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888170744,1.20509183,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888172686,1.20509183,2604.8,2604.5,3.42962]
["bitfinex","ETHUSD",1723888173591,1.20509183,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888174286,1.20509183,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888176258,1.20509183,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888176582,1.68797948,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1723888176786,1.68797948,2604.6,2604.1,1.326]
["bitfinex","ETHUSD",1723888176787,1.60678911,2604.4,2604.0,5.2353]
["bitfinex","ETHUSD",1723888176989,2.01699558,2604.5,2604.0,5.2353]
["bitfinex","ETHUSD",1723888176990,1.21041034,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723888177193,1.21041034,2604.2,2604.1,2.88005]
["bitfinex","ETHUSD",1723888177681,1.21041034,2604.2,2604.0,2.3552]
["bitfinex","ETHUSD",1723888177682,1.21041034,2604.2,2604.0,5.23531]
["bitfinex","ETHUSD",1723888177888,1.21041034,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1723888178085,1.21041034,2604.3,2604.1,3.43006]
["bitfinex","ETHUSD",1723888178287,1.21041034,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723888178590,1.60678911,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723888178591,1.21041034,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723888178789,1.21041034,2604.6,2604.4,2.3552]
["bitfinex","ETHUSD",1723888179289,1.21041034,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888183100,1.20976106,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888183255,1.60678911,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888183461,1.20977952,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888184593,1.20977952,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888184998,1.20977952,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888185202,1.20977952,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888186102,1.20977952,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888187506,1.20977952,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723888187874,1.20977952,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723888188504,0.81656863,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888188808,0.57117749,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888189109,2.0161263,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723888191113,2.2762,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723888191318,4.2923263,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723888191487,2.2762,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723888191820,4.8953263,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723888193009,2.8792,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723888193215,6.29666677,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723888194017,2.01600898,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723888196602,1.61268422,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723888199318,1.61268422,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723888199520,1.61268422,2604.8,2604.5,2.4147]
["bitfinex","ETHUSD",1723888199734,1.61268422,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1723888201036,1.61268422,2604.7,2604.6,0.55]
["bitfinex","ETHUSD",1723888201335,11.20822811,2604.7,2604.1,5.29472]
["bitfinex","ETHUSD",1723888201538,1.61252229,2604.5,2604.1,5.29472]
["bitfinex","ETHUSD",1723888201890,1.61252229,2604.6,2604.1,5.29472]
["bitfinex","ETHUSD",1723888202126,1.61252229,2604.6,2604.1,6.62072]
["bitfinex","ETHUSD",1723888202310,4.49204229,2604.6,2604.1,6.62072]
["bitfinex","ETHUSD",1723888202512,1.61252229,2604.5,2604.1,6.62072]
["bitfinex","ETHUSD",1723888202713,1.61252229,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888203113,1.61252229,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723888203717,1.61252229,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888203911,1.61252229,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723888204110,1.61252229,2604.6,2604.3,3.7407]
["bitfinex","ETHUSD",1723888204452,1.61252229,2604.7,2604.3,3.7407]
["bitfinex","ETHUSD",1723888204593,1.61252229,2604.7,2604.3,2.4147]
["bitfinex","ETHUSD",1723888204797,1.61252229,2604.7,2604.3,5.29454]
["bitfinex","ETHUSD",1723888205305,1.61252229,2604.7,2604.3,6.62048]
["bitfinex","ETHUSD",1723888205510,1.61252229,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723888205707,1.61252229,2604.7,2604.4,3.42973]
["bitfinex","ETHUSD",1723888206798,1.61252229,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723888207003,1.61252229,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723888207199,1.61252229,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888207604,1.61252229,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723888208005,1.61252229,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888208443,4.51092556,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723888208612,1.61252229,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1723888209503,4.51092556,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723888209729,1.61252229,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723888210045,2.4949,2604.4,2603.8,2.4147]
["bitfinex","ETHUSD",1723888210342,2.31123552,2604.3,2603.8,2.4147]
["bitfinex","ETHUSD",1723888211413,1.61252229,2604.3,2603.8,3.7407]
["bitfinex","ETHUSD",1723888211750,1.61252229,2604.5,2603.9,3.43028]
["bitfinex","ETHUSD",1723888211947,1.61252229,2604.4,2603.9,3.43028]
["bitfinex","ETHUSD",1723888212304,1.61252229,2604.5,2603.9,3.43028]
["bitfinex","ETHUSD",1723888212507,1.61252229,2604.4,2603.9,3.43028]
["bitfinex","ETHUSD",1723888214320,1.61252229,2604.4,2604.0,2.88015]
["bitfinex","ETHUSD",1723888214530,1.61252229,2604.5,2604.2,2.3748]
["bitfinex","ETHUSD",1723888215956,2.01533556,2604.6,2604.2,2.3748]
["bitfinex","ETHUSD",1723888215957,1.61252229,2604.6,2604.2,2.3748]
["bitfinex","ETHUSD",1723888216303,1.61252229,2604.5,2604.2,2.3748]
["bitfinex","ETHUSD",1723888217313,1.61252229,2604.5,2604.0,2.8801]
["bitfinex","ETHUSD",1723888217514,1.61252229,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723888220575,4.49216229,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723888220736,2.33123743,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1723888221867,4.49246229,2604.3,2603.7,2.3748]
["bitfinex","ETHUSD",1723888222077,0.85499177,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1723888224840,0.85499177,2604.2,2603.8,3.43037]
["bitfinex","ETHUSD",1723888225139,4.49227229,2604.4,2603.9,2.3748]
["bitfinex","ETHUSD",1723888225959,4.49227229,2604.4,2603.8,3.43037]
["bitfinex","ETHUSD",1723888226156,0.93843233,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888226357,2.55095462,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888227739,0.93843233,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888227967,4.49227229,2604.4,2603.8,3.43037]
["bitfinex","ETHUSD",1723888230089,1.61252229,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888231587,2.4466,2604.2,2603.8,3.43037]
["bitfinex","ETHUSD",1723888237095,1.61252229,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888237255,1.61252229,2604.3,2603.8,5.72587]
["bitfinex","ETHUSD",1723888237761,2.59437352,2604.3,2603.8,3.43037]
["bitfinex","ETHUSD",1723888237964,4.49269229,2604.1,2603.5,3.0]
["bitfinex","ETHUSD",1723888238165,3.32945923,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723888238349,3.32945923,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723888238350,2.06179152,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723888239658,2.4466,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723888239857,6.55505121,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723888240053,6.55505121,2603.9,2603.2,11.05754]
["bitfinex","ETHUSD",1723888240054,8.1675735,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1723888240265,8.1675735,2603.9,2603.3,3.43091]
["bitfinex","ETHUSD",1723888240668,0.99428427,2603.8,2603.2,5.17652]
["bitfinex","ETHUSD",1723888240867,0.99428427,2603.8,2603.2,2.88102]
["bitfinex","ETHUSD",1723888241074,2.60680656,2603.8,2603.2,2.88102]
["bitfinex","ETHUSD",1723888241270,0.99428427,2603.8,2603.2,2.88102]
["bitfinex","ETHUSD",1723888241966,0.99428427,2603.8,2603.2,4.20699]
["bitfinex","ETHUSD",1723888242166,6.93943229,2603.9,2603.2,4.20699]
["bitfinex","ETHUSD",1723888242167,5.32691,2603.9,2603.2,4.20699]
["bitfinex","ETHUSD",1723888242987,5.32691,2603.9,2603.3,3.43091]
["bitfinex","ETHUSD",1723888244023,5.32691,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1723888244431,6.93943229,2603.9,2603.3,0.55]
["bitfinex","ETHUSD",1723888244619,0.82654323,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1723888246838,2.4466,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723888252644,2.4466,2603.7,2603.3,3.43093]
["bitfinex","ETHUSD",1723888254611,2.4466,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723888254808,2.4466,2603.7,2603.2,4.20698]
["bitfinex","ETHUSD",1723888254809,2.4466,2603.7,2603.0,5.2949]
["bitfinex","ETHUSD",1723888255147,2.4466,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1723888255148,2.3478,2603.4,2602.9,5.88139]
["bitfinex","ETHUSD",1723888257306,2.3478,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723888257518,2.3478,2603.4,2602.8,2.88142]
["bitfinex","ETHUSD",1723888257720,2.3478,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723888257925,3.18897223,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723888258133,2.3478,2603.2,2602.6,5.76337]
["bitfinex","ETHUSD",1723888258333,2.3478,2603.2,2602.7,6.4316]
["bitfinex","ETHUSD",1723888258853,2.3478,2603.2,2602.7,3.55]
["bitfinex","ETHUSD",1723888259016,5.96847322,2603.2,2602.6,2.88165]
["bitfinex","ETHUSD",1723888259208,5.96846322,2603.2,2602.6,2.88165]
["bitfinex","ETHUSD",1723888262365,3.08739322,2603.2,2602.6,2.88165]
["bitfinex","ETHUSD",1723888263554,5.96847322,2603.2,2602.6,2.88165]
["bitfinex","ETHUSD",1723888263956,1.00553737,2603.1,2602.6,2.88165]
["bitfinex","ETHUSD",1723888265167,3.08739322,2603.2,2602.7,4.20754]
["bitfinex","ETHUSD",1723888265472,3.08739322,2603.2,2602.8,3.43141]
["bitfinex","ETHUSD",1723888265473,2.3478,2603.2,2602.8,3.43141]
["bitfinex","ETHUSD",1723888268599,2.3478,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1723888269106,2.3478,2603.2,2602.6,2.88169]
["bitfinex","ETHUSD",1723888269107,2.99125805,2603.2,2602.6,4.20769]
["bitfinex","ETHUSD",1723888270461,2.99125805,2603.2,2602.6,7.08934]
["bitfinex","ETHUSD",1723888271000,2.3478,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723888273590,2.3478,2603.2,2602.8,5.76292]
["bitfinex","ETHUSD",1723888273806,2.3478,2603.2,2602.8,2.88142]
["bitfinex","ETHUSD",1723888274683,9.8918,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723888274883,11.45089227,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723888275073,2.4618,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723888275271,2.4618,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723888275590,2.4618,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1723888275789,3.38256014,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723888279466,4.58849059,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723888280091,3.38256014,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723888280473,4.58849059,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723888280610,1.64584829,2603.2,2602.8,2.88142]
["bitfinex","ETHUSD",1723888282818,1.64584829,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1723888283046,2.85177874,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1723888283249,2.85177874,2603.2,2602.7,3.43162]
["bitfinex","ETHUSD",1723888283559,1.64584829,2603.2,2602.7,3.43162]
["bitfinex","ETHUSD",1723888284219,4.58849059,2603.3,2602.8,2.8815]
["bitfinex","ETHUSD",1723888284427,1.20593045,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723888284756,8.63593045,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723888284958,2.4618,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1723888285762,5.34282,2603.3,2602.7,5.31239]
["bitfinex","ETHUSD",1723888285975,7.07791817,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1723888286267,8.28384862,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1723888287900,5.40282862,2603.3,2602.8,3.4315]
["bitfinex","ETHUSD",1723888288377,8.28378862,2603.3,2602.8,3.4315]
["bitfinex","ETHUSD",1723888288574,8.28378862,2603.3,2602.7,1.326]
["bitfinex","ETHUSD",1723888288575,3.24140221,2603.2,2602.7,1.326]
["bitfinex","ETHUSD",1723888288739,2.03547176,2603.2,2602.7,1.326]
["bitfinex","ETHUSD",1723888289076,6.54869045,2603.3,2602.7,1.326]
["bitfinex","ETHUSD",1723888289942,1.20593045,2603.2,2602.6,5.76329]
["bitfinex","ETHUSD",1723888290149,1.20593045,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1723888290534,3.66773045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888290936,2.4618,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888291560,3.66773045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888292069,2.4618,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888292534,3.66773045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888292962,2.4618,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888293677,3.66773045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888294083,2.4618,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888294580,3.66773045,2603.1,2602.7,0.55]
["bitfinex","ETHUSD",1723888295236,1.20593045,2603.0,2602.7,0.55]
["bitfinex","ETHUSD",1723888295574,2.3588,2602.6,2602.0,5.15232]
["bitfinex","ETHUSD",1723888295868,3.56739122,2602.6,2602.0,5.15232]
["bitfinex","ETHUSD",1723888296471,3.56739122,2602.6,2602.0,8.03461]
["bitfinex","ETHUSD",1723888296672,3.56739122,2602.6,2602.0,5.15229]
["bitfinex","ETHUSD",1723888296888,3.56739122,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1723888297039,5.24914557,2602.6,2602.1,0.55]
["bitfinex","ETHUSD",1723888297761,2.3588,2602.6,2602.1,4.75827]
["bitfinex","ETHUSD",1723888297960,4.09022122,2602.7,2602.1,4.75827]
["bitfinex","ETHUSD",1723888299274,1.20859122,2602.6,2602.1,4.75827]
["bitfinex","ETHUSD",1723888299447,1.20859122,2602.7,2602.1,4.75827]
["bitfinex","ETHUSD",1723888299850,1.20859122,2602.7,2602.3,2.88201]
["bitfinex","ETHUSD",1723888300067,1.20859122,2602.9,2602.5,3.596]
["bitfinex","ETHUSD",1723888300261,1.20859122,2603.1,2602.9,5.1514]
["bitfinex","ETHUSD",1723888300687,1.61252229,2603.2,2602.9,5.1514]
["bitfinex","ETHUSD",1723888300688,1.20859122,2603.2,2602.9,5.1514]
["bitfinex","ETHUSD",1723888301189,2.3588,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723888301190,1.20859122,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723888301353,1.20859122,2603.5,2603.4,1.326]
["bitfinex","ETHUSD",1723888301555,1.20859122,2603.7,2603.2,4.20706]
["bitfinex","ETHUSD",1723888301775,1.20859122,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723888301985,2.72313165,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723888302377,3.56739122,2603.6,2603.0,4.20724]
["bitfinex","ETHUSD",1723888302578,3.56739122,2603.6,2603.1,2.88113]
["bitfinex","ETHUSD",1723888302751,2.3588,2603.6,2603.1,2.88113]
["bitfinex","ETHUSD",1723888302955,1.20859122,2603.6,2603.1,2.88113]
["bitfinex","ETHUSD",1723888303178,2.72313165,2603.7,2603.1,2.88113]
["bitfinex","ETHUSD",1723888303989,1.20859122,2603.7,2603.3,2.88092]
["bitfinex","ETHUSD",1723888304557,1.20859122,2603.7,2603.4,2.88076]
["bitfinex","ETHUSD",1723888304888,1.61252229,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723888304889,1.20859122,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723888305094,1.20859122,2603.8,2603.4,4.20676]
["bitfinex","ETHUSD",1723888305800,1.20859122,2603.8,2603.6,2.8806]
["bitfinex","ETHUSD",1723888306092,2.01456747,2604.1,2603.6,3.596]
["bitfinex","ETHUSD",1723888306093,1.20859122,2604.0,2603.6,3.596]
["bitfinex","ETHUSD",1723888306469,1.61252229,2604.1,2603.6,4.2066]
["bitfinex","ETHUSD",1723888306470,1.20859122,2604.1,2603.6,4.2066]
["bitfinex","ETHUSD",1723888306702,0.80081791,2604.0,2603.6,4.2066]
["bitfinex","ETHUSD",1723888307261,20.94859122,2604.2,2603.6,4.2066]
["bitfinex","ETHUSD",1723888307462,20.94859122,2604.2,2603.5,3.43063]
["bitfinex","ETHUSD",1723888307463,4.08873122,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1723888307666,4.08873122,2604.1,2603.5,3.43073]
["bitfinex","ETHUSD",1723888307876,2.88014,2604.1,2603.5,2.88073]
["bitfinex","ETHUSD",1723888308065,6.08073335,2604.1,2603.5,4.20673]
["bitfinex","ETHUSD",1723888308865,3.20059335,2604.1,2603.5,4.20673]
["bitfinex","ETHUSD",1723888309895,7.43,2604.2,2604.1,2.88007]
["bitfinex","ETHUSD",1723888310092,7.43,2604.2,2603.9,1.326]
["bitfinex","ETHUSD",1723888310093,1.20859122,2604.4,2604.0,2.88015]
["bitfinex","ETHUSD",1723888310281,15.87739122,2604.6,2604.1,2.88007]
["bitfinex","ETHUSD",1723888310479,15.87739122,2604.6,2604.2,2.87994]
["bitfinex","ETHUSD",1723888310480,2.57239083,2604.5,2604.2,2.87994]
["bitfinex","ETHUSD",1723888311179,0.76291492,2604.4,2604.2,2.87994]
["bitfinex","ETHUSD",1723888311501,14.6688,2604.6,2604.2,2.87994]
["bitfinex","ETHUSD",1723888311677,2.3588,2604.6,2604.2,2.87994]
["bitfinex","ETHUSD",1723888312410,2.3588,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723888312579,2.3588,2604.6,2604.2,2.87994]
["bitfinex","ETHUSD",1723888312966,2.3588,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723888313170,2.2667,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723888313382,5.13238935,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723888314199,5.13238935,2604.9,2604.2,5.75983]
["bitfinex","ETHUSD",1723888314370,5.13238935,2604.9,2604.3,2.87978]
["bitfinex","ETHUSD",1723888314571,2.2667,2604.9,2604.4,2.87974]
["bitfinex","ETHUSD",1723888316299,5.14589,2604.9,2604.2,2.87989]
["bitfinex","ETHUSD",1723888316498,5.14589,2604.9,2604.2,2.87986]
["bitfinex","ETHUSD",1723888316699,2.2667,2604.9,2604.3,2.87984]
["bitfinex","ETHUSD",1723888317812,2.2667,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723888318179,2.2667,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723888318677,2.2667,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723888319185,2.2667,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723888323285,3.656878,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723888325460,2.2667,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723888325932,2.2667,2604.9,2604.4,5.31285]
["bitfinex","ETHUSD",1723888326391,10.30908,2605.0,2604.4,5.31285]
["bitfinex","ETHUSD",1723888327235,10.30908,2605.0,2604.5,1.326]
["bitfinex","ETHUSD",1723888327236,7.43,2605.0,2604.5,1.326]
["bitfinex","ETHUSD",1723888327401,2.2667,2605.1,2604.8,2.87927]
["bitfinex","ETHUSD",1723888328238,9.6967,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723888328443,10.860166,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723888332249,3.430166,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723888335337,3.430166,2605.3,2604.8,5.24447]
["bitfinex","ETHUSD",1723888335641,1.163466,2605.3,2604.8,5.24447]
["bitfinex","ETHUSD",1723888338163,0.6406026,2605.2,2604.6,2.87947]
["bitfinex","ETHUSD",1723888338932,3.5195426,2605.2,2604.6,2.87947]
["bitfinex","ETHUSD",1723888339774,3.5195426,2605.2,2604.6,7.08491]
["bitfinex","ETHUSD",1723888340067,2.87894,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723888342477,2.87894,2605.2,2604.6,1.326]
["bitfinex","ETHUSD",1723888342850,2.87894,2605.2,2604.6,4.2055]
["bitfinex","ETHUSD",1723888349448,2.3639,2605.1,2604.6,4.2055]
["bitfinex","ETHUSD",1723888350290,3.57249122,2605.1,2604.6,4.2055]
["bitfinex","ETHUSD",1723888350460,2.3639,2605.1,2604.6,4.2055]
["bitfinex","ETHUSD",1723888352172,2.3639,2605.1,2604.7,2.87939]
["bitfinex","ETHUSD",1723888352358,1.20859122,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723888352551,1.20859122,2605.2,2604.9,5.21058]
["bitfinex","ETHUSD",1723888352746,1.20859122,2605.3,2604.9,5.21058]
["bitfinex","ETHUSD",1723888354141,1.20859122,2605.2,2604.9,5.21058]
["bitfinex","ETHUSD",1723888354389,1.20859122,2605.2,2604.9,8.08961]
["bitfinex","ETHUSD",1723888354594,1.20859122,2605.2,2604.9,5.2105]
["bitfinex","ETHUSD",1723888355281,1.20859122,2605.1,2604.9,2.8791]
["bitfinex","ETHUSD",1723888355687,1.20859122,2605.0,2604.9,2.8791]
["bitfinex","ETHUSD",1723888355858,1.20859122,2605.1,2604.9,2.8791]
["bitfinex","ETHUSD",1723888362203,1.20859122,2605.2,2605.1,2.87896]
["bitfinex","ETHUSD",1723888362419,1.20859122,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723888362561,1.20859122,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723888362974,1.20859122,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723888363194,1.20859122,2605.6,2605.5,2.87852]
["bitfinex","ETHUSD",1723888363397,1.20859122,2605.7,2605.4,4.20463]
["bitfinex","ETHUSD",1723888363606,1.20859122,2605.6,2605.4,4.20463]
["bitfinex","ETHUSD",1723888363981,1.20859122,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723888364634,1.20859122,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723888367250,1.20859122,2605.8,2605.4,2.87863]
["bitfinex","ETHUSD",1723888368704,1.20859122,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723888369702,1.20859122,2605.8,2605.4,2.87863]
["bitfinex","ETHUSD",1723888372257,1.20859122,2605.8,2605.5,2.87851]
["bitfinex","ETHUSD",1723888372403,1.20859122,2605.8,2605.5,5.36591]
["bitfinex","ETHUSD",1723888373454,1.20859122,2605.8,2605.5,2.4874]
["bitfinex","ETHUSD",1723888373749,1.20859122,2605.7,2605.5,2.4874]
["bitfinex","ETHUSD",1723888374682,1.20859122,2605.8,2605.5,2.4874]
["bitfinex","ETHUSD",1723888376646,1.20859122,2605.7,2605.5,2.4874]
["bitfinex","ETHUSD",1723888377652,1.20859122,2605.8,2605.5,2.4874]
["bitfinex","ETHUSD",1723888377857,2.60179143,2605.8,2605.4,2.87863]
["bitfinex","ETHUSD",1723888379281,1.20859122,2605.7,2605.3,2.4874]
["bitfinex","ETHUSD",1723888379490,1.326,2605.5,2604.8,5.36662]
["bitfinex","ETHUSD",1723888379699,1.326,2605.5,2604.2,1.20567213]
["bitfinex","ETHUSD",1723888379700,1.20859122,2605.3,2604.6,3.8134]
["bitfinex","ETHUSD",1723888379985,1.20859122,2605.2,2604.6,3.8134]
["bitfinex","ETHUSD",1723888380184,1.20859122,2605.2,2604.6,5.36681]
["bitfinex","ETHUSD",1723888380342,1.20859122,2605.1,2604.6,5.36681]
["bitfinex","ETHUSD",1723888380990,4.67295749,2605.2,2604.6,5.36681]
["bitfinex","ETHUSD",1723888381194,1.79409749,2605.2,2604.6,5.36681]
["bitfinex","ETHUSD",1723888381399,1.79409749,2605.2,2604.6,8.24626]
["bitfinex","ETHUSD",1723888381681,4.08734122,2605.3,2604.7,4.2054]
["bitfinex","ETHUSD",1723888382310,4.08734122,2605.3,2604.6,5.36681]
["bitfinex","ETHUSD",1723888382507,4.08734122,2605.3,2604.7,1.326]
["bitfinex","ETHUSD",1723888384398,1.20859122,2605.3,2604.9,1.326]
["bitfinex","ETHUSD",1723888385783,1.20859122,2605.3,2605.0,2.4874]
["bitfinex","ETHUSD",1723888388578,1.20859122,2605.5,2605.1,1.876]
["bitfinex","ETHUSD",1723888388872,1.20859122,2605.6,2605.2,2.4874]
["bitfinex","ETHUSD",1723888390568,1.20859122,2605.5,2605.2,2.4874]
["bitfinex","ETHUSD",1723888391387,4.49087229,2605.7,2605.2,2.4874]
["bitfinex","ETHUSD",1723888391388,1.20859122,2605.6,2605.2,2.4874]
["bitfinex","ETHUSD",1723888391607,1.20859122,2605.5,2605.2,2.4874]
["bitfinex","ETHUSD",1723888393420,1.20859122,2605.4,2605.0,5.12958]
["bitfinex","ETHUSD",1723888393623,1.20859122,2605.4,2605.1,0.55]
["bitfinex","ETHUSD",1723888396075,7.11638373,2605.4,2604.9,1.326]
["bitfinex","ETHUSD",1723888396270,1.97973373,2605.4,2604.9,4.326]
["bitfinex","ETHUSD",1723888396514,1.20859122,2605.4,2605.1,2.2506]
["bitfinex","ETHUSD",1723888400419,1.20859122,2605.3,2604.9,6.5766]
["bitfinex","ETHUSD",1723888400640,4.08724122,2605.4,2604.9,6.5766]
["bitfinex","ETHUSD",1723888401486,5.37217182,2605.4,2604.9,6.5766]
["bitfinex","ETHUSD",1723888402080,1.20859122,2605.3,2604.9,6.5766]
["bitfinex","ETHUSD",1723888402473,1.20859122,2605.3,2604.7,2.2506]
["bitfinex","ETHUSD",1723888402733,6.34557122,2605.1,2604.5,2.2506]
["bitfinex","ETHUSD",1723888402873,1.20859122,2605.0,2604.5,2.2506]
["bitfinex","ETHUSD",1723888403915,6.34557122,2605.1,2604.5,2.2506]
["bitfinex","ETHUSD",1723888404216,7.61559829,2605.1,2604.5,5.2506]
["bitfinex","ETHUSD",1723888404822,7.61559829,2605.1,2604.5,8.13021]
["bitfinex","ETHUSD",1723888405330,1.7458084,2605.2,2604.6,4.20551]
["bitfinex","ETHUSD",1723888405481,1.20859122,2605.2,2604.6,4.20551]
["bitfinex","ETHUSD",1723888405901,1.20859122,2605.2,2604.8,1.326]
["bitfinex","ETHUSD",1723888406099,1.20859122,2605.2,2604.8,4.20527]
["bitfinex","ETHUSD",1723888406306,1.20859122,2605.2,2604.8,4.20521]
["bitfinex","ETHUSD",1723888406599,1.20859122,2605.3,2604.9,2.2506]
["bitfinex","ETHUSD",1723888407989,8.25111351,2605.4,2604.9,2.2506]
["bitfinex","ETHUSD",1723888408187,8.25111351,2605.4,2605.0,1.326]
["bitfinex","ETHUSD",1723888408402,1.61252229,2605.5,2605.2,1.326]
["bitfinex","ETHUSD",1723888408591,1.61252229,2605.6,2605.2,1.326]
["bitfinex","ETHUSD",1723888409025,1.61252229,2605.6,2605.1,3.42888]
["bitfinex","ETHUSD",1723888409210,20.56111351,2605.7,2605.1,3.42888]
["bitfinex","ETHUSD",1723888409535,1.61252229,2605.6,2605.1,3.42888]
["bitfinex","ETHUSD",1723888413942,1.61252229,2605.6,2605.2,2.2947]
["bitfinex","ETHUSD",1723888415003,8.25111351,2605.7,2605.2,2.2947]
["bitfinex","ETHUSD",1723888415201,1.61252229,2605.6,2605.2,2.2947]
["bitfinex","ETHUSD",1723888416858,1.20841946,2605.4,2605.2,2.2947]
["bitfinex","ETHUSD",1723888417284,1.61252229,2605.6,2605.2,2.2947]
["bitfinex","ETHUSD",1723888417285,1.20841946,2605.5,2605.2,2.2947]
["bitfinex","ETHUSD",1723888417588,1.20841946,2605.5,2605.2,5.17355]
["bitfinex","ETHUSD",1723888417799,1.20841946,2605.6,2605.2,5.17355]
["bitfinex","ETHUSD",1723888418371,1.20841946,2605.5,2605.2,5.17355]
["bitfinex","ETHUSD",1723888418600,8.25111351,2605.7,2605.3,2.87869]
["bitfinex","ETHUSD",1723888418601,1.20841946,2605.6,2605.3,2.87869]
["bitfinex","ETHUSD",1723888418763,1.20841946,2605.6,2605.2,4.20485]
["bitfinex","ETHUSD",1723888418764,7.84701068,2605.7,2605.4,5.17332]
["bitfinex","ETHUSD",1723888418964,1.20841946,2605.7,2605.4,5.17332]
["bitfinex","ETHUSD",1723888419871,1.20841946,2605.7,2605.4,9.37788]
["bitfinex","ETHUSD",1723888420177,1.61252229,2605.9,2605.4,6.49926]
["bitfinex","ETHUSD",1723888420178,1.20841946,2605.8,2605.4,6.49926]
["bitfinex","ETHUSD",1723888423456,1.20841946,2605.8,2605.4,5.17326]
["bitfinex","ETHUSD",1723888425378,1.20841946,2605.9,2605.5,5.32652]
["bitfinex","ETHUSD",1723888426523,1.20841946,2605.9,2605.5,2.448]
["bitfinex","ETHUSD",1723888430027,1.20841946,2605.9,2605.5,5.3265]
["bitfinex","ETHUSD",1723888430478,1.20841946,2606.0,2605.5,5.3265]
["bitfinex","ETHUSD",1723888431538,1.20841946,2605.9,2605.5,2.448]
["bitfinex","ETHUSD",1723888431739,2.87797,2606.0,2605.5,2.448]
["bitfinex","ETHUSD",1723888431740,4.08638946,2606.0,2605.5,2.448]
["bitfinex","ETHUSD",1723888433670,4.08638946,2606.0,2605.5,5.32651]
["bitfinex","ETHUSD",1723888435272,1.20841946,2606.0,2605.5,5.32651]
["bitfinex","ETHUSD",1723888437591,10.72487068,2606.1,2605.5,5.32651]
["bitfinex","ETHUSD",1723888437968,1.20841946,2606.0,2605.5,5.32651]
["bitfinex","ETHUSD",1723888439580,10.72487068,2606.1,2605.5,5.32651]
["bitfinex","ETHUSD",1723888439775,1.20841946,2606.0,2605.5,5.32651]
["bitfinex","ETHUSD",1723888440491,10.72487068,2606.1,2605.5,5.32651]
["bitfinex","ETHUSD",1723888440692,12.68892238,2606.1,2605.5,5.32651]
["bitfinex","ETHUSD",1723888441465,9.81106238,2606.1,2605.5,5.32651]
["bitfinex","ETHUSD",1723888441698,12.68893238,2606.1,2605.5,2.448]
["bitfinex","ETHUSD",1723888441994,1.20841946,2605.9,2605.5,2.448]
["bitfinex","ETHUSD",1723888442298,4.08655946,2605.9,2605.3,2.2697]
["bitfinex","ETHUSD",1723888442501,4.08655946,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1723888442502,1.20841946,2605.6,2605.1,2.2697]
["bitfinex","ETHUSD",1723888442665,1.20841946,2605.5,2605.1,2.2697]
["bitfinex","ETHUSD",1723888443087,4.08690946,2605.6,2605.1,2.2697]
["bitfinex","ETHUSD",1723888443311,5.5159255,2605.6,2605.1,2.2697]
["bitfinex","ETHUSD",1723888444463,2.87852,2605.5,2604.9,3.5957]
["bitfinex","ETHUSD",1723888444764,5.02934424,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723888445174,0.94240478,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723888445386,2.15082424,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723888445586,0.94240478,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723888446200,4.08690946,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1723888446576,1.20841946,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723888447097,5.17424,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888447270,6.10035495,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888447861,7.30877441,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888448495,6.10035495,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888448701,5.17424,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888450416,6.38265946,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888454305,1.20841946,2605.4,2604.9,6.47488]
["bitfinex","ETHUSD",1723888454883,1.20841946,2605.4,2604.9,3.5957]
["bitfinex","ETHUSD",1723888455795,1.20841946,2605.4,2604.9,2.2697]
["bitfinex","ETHUSD",1723888456001,1.20841946,2605.4,2604.9,5.14888]
["bitfinex","ETHUSD",1723888457724,1.20841946,2605.5,2605.0,4.20506]
["bitfinex","ETHUSD",1723888458029,1.20841946,2605.6,2605.1,5.70573]
["bitfinex","ETHUSD",1723888461334,1.20841946,2605.5,2605.1,5.70573]
["bitfinex","ETHUSD",1723888465903,1.61252229,2605.6,2605.1,5.70573]
["bitfinex","ETHUSD",1723888470144,1.61252229,2605.6,2605.1,8.58462]
["bitfinex","ETHUSD",1723888470314,11.12935351,2605.8,2605.3,2.2768]
["bitfinex","ETHUSD",1723888471008,11.12935351,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723888471009,8.25111351,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723888471638,6.63859122,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723888472750,1.61252229,2606.1,2605.7,2.4336]
["bitfinex","ETHUSD",1723888472937,6.63859122,2606.2,2605.8,4.75418]
["bitfinex","ETHUSD",1723888473242,6.63859122,2606.2,2605.9,2.4336]
["bitfinex","ETHUSD",1723888475037,8.25111351,2606.2,2605.9,2.4336]
["bitfinex","ETHUSD",1723888475261,11.21658893,2606.2,2605.9,2.4336]
["bitfinex","ETHUSD",1723888475749,14.09438893,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888475950,9.51639122,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888477919,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888478851,4.49032229,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888479449,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888480514,4.49032229,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888480749,6.36607876,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888481652,4.49032229,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888481840,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888485723,5.75564,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888486027,2.87787,2606.1,2605.7,2.4336]
["bitfinex","ETHUSD",1723888486351,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888486352,4.49032229,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888486557,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888486721,3.94835296,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888487118,5.56087525,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888487559,3.94835296,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888487758,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888488163,4.49032229,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888488346,2.8778,2606.2,2605.7,2.4336]
["bitfinex","ETHUSD",1723888489227,2.87797,2606.0,2605.5,2.3022]
["bitfinex","ETHUSD",1723888489648,2.8778,2606.2,2605.6,2.3022]
["bitfinex","ETHUSD",1723888490323,2.8778,2606.2,2605.7,2.8522]
["bitfinex","ETHUSD",1723888490671,2.8778,2606.2,2605.7,2.3022]
["bitfinex","ETHUSD",1723888495881,4.49032229,2606.2,2605.7,2.3022]
["bitfinex","ETHUSD",1723888496182,2.8778,2606.2,2605.7,2.3022]
["bitfinex","ETHUSD",1723888496484,4.49032229,2606.2,2605.7,2.3022]
["bitfinex","ETHUSD",1723888496645,2.8778,2606.2,2605.7,2.3022]
["bitfinex","ETHUSD",1723888500086,6.21455284,2606.4,2606.1,1.326]
["bitfinex","ETHUSD",1723888500087,1.61252229,2606.4,2606.1,1.326]
["bitfinex","ETHUSD",1723888500259,4.48972229,2606.7,2606.2,2.2744]
["bitfinex","ETHUSD",1723888500461,2.14155803,2606.7,2606.2,5.15206]
["bitfinex","ETHUSD",1723888500664,2.87709,2606.8,2606.3,5.15201]
["bitfinex","ETHUSD",1723888500665,1.61252229,2606.8,2606.3,5.15201]
["bitfinex","ETHUSD",1723888500873,7.76484592,2607.0,2606.4,5.15191]
["bitfinex","ETHUSD",1723888500874,1.61252229,2606.9,2606.4,5.15191]
["bitfinex","ETHUSD",1723888501088,1.15486459,2606.9,2606.4,2.2744]
["bitfinex","ETHUSD",1723888501400,1.61252229,2607.1,2606.6,2.2744]
["bitfinex","ETHUSD",1723888501686,1.61252229,2607.1,2606.6,5.15171]
["bitfinex","ETHUSD",1723888501997,0.65001682,2607.0,2606.6,5.15171]
["bitfinex","ETHUSD",1723888502490,0.65001682,2607.0,2606.6,2.2744]
["bitfinex","ETHUSD",1723888503876,0.65001682,2607.0,2606.6,5.15169]
["bitfinex","ETHUSD",1723888504084,1.61252229,2607.2,2606.7,2.87719]
["bitfinex","ETHUSD",1723888504379,1.61252229,2607.3,2606.8,2.2744]
["bitfinex","ETHUSD",1723888504581,1.61252229,2607.3,2606.9,2.87697]
["bitfinex","ETHUSD",1723888504907,2.04445874,2607.3,2606.9,2.87697]
["bitfinex","ETHUSD",1723888505197,0.43193645,2607.3,2607.0,2.87686]
["bitfinex","ETHUSD",1723888505490,1.61252229,2607.4,2607.1,2.2744]
["bitfinex","ETHUSD",1723888505694,0.74053622,2607.4,2607.1,2.2744]
["bitfinex","ETHUSD",1723888505884,1.61252229,2607.5,2607.1,2.2744]
["bitfinex","ETHUSD",1723888506390,2.00903996,2607.6,2607.1,2.2744]
["bitfinex","ETHUSD",1723888506391,1.61252229,2607.6,2607.1,2.2744]
["bitfinex","ETHUSD",1723888507071,1.61252229,2607.6,2607.1,5.15115]
["bitfinex","ETHUSD",1723888508197,7.20213,2607.7,2607.1,5.15115]
["bitfinex","ETHUSD",1723888508198,4.20213,2607.7,2607.1,5.15115]
["bitfinex","ETHUSD",1723888508497,5.65635234,2607.7,2607.1,5.15115]
["bitfinex","ETHUSD",1723888508705,2.87621,2607.6,2607.1,2.2744]
["bitfinex","ETHUSD",1723888509055,5.65635234,2607.7,2607.1,2.2744]
["bitfinex","ETHUSD",1723888509255,0.72688746,2607.6,2607.1,2.2744]
["bitfinex","ETHUSD",1723888509966,3.60309746,2607.6,2607.1,2.2744]
["bitfinex","ETHUSD",1723888510366,2.87631,2607.5,2607.1,2.2744]
["bitfinex","ETHUSD",1723888511567,2.87631,2607.5,2606.7,2.87716]
["bitfinex","ETHUSD",1723888511568,2.87646,2607.4,2606.7,2.87716]
["bitfinex","ETHUSD",1723888511767,0.36031975,2607.4,2606.8,2.2744]
["bitfinex","ETHUSD",1723888512684,2.87665,2607.2,2606.8,2.2744]
["bitfinex","ETHUSD",1723888512884,2.87661,2607.3,2606.8,2.2744]
["bitfinex","ETHUSD",1723888513206,6.45532297,2607.3,2606.8,2.2744]
["bitfinex","ETHUSD",1723888513418,3.57868297,2607.3,2606.8,2.2744]
["bitfinex","ETHUSD",1723888516718,2.02807297,2607.3,2606.8,2.2744]
["bitfinex","ETHUSD",1723888516862,2.87685,2607.1,2606.6,2.2653]
["bitfinex","ETHUSD",1723888517264,3.6550003,2607.1,2606.6,2.2653]
["bitfinex","ETHUSD",1723888519812,2.87668,2607.2,2606.6,5.1426]
["bitfinex","ETHUSD",1723888520670,5.81488229,2607.5,2606.8,2.2653]
["bitfinex","ETHUSD",1723888521056,2.87644,2607.4,2606.8,5.14231]
["bitfinex","ETHUSD",1723888521199,4.32229859,2607.4,2606.8,5.14231]
["bitfinex","ETHUSD",1723888521511,1.44585859,2607.4,2606.8,5.14231]
["bitfinex","ETHUSD",1723888522110,1.44585859,2607.4,2606.9,2.272]
["bitfinex","ETHUSD",1723888523369,0.85246286,2607.3,2606.9,2.272]
["bitfinex","ETHUSD",1723888525297,2.87645,2607.4,2606.9,2.272]
["bitfinex","ETHUSD",1723888534523,2.87656,2607.3,2606.9,2.272]
["bitfinex","ETHUSD",1723888536009,2.87674,2607.2,2606.9,2.272]
["bitfinex","ETHUSD",1723888536219,0.287674,2607.1,2606.9,2.272]
["bitfinex","ETHUSD",1723888536552,2.87674,2607.2,2606.9,2.272]
["bitfinex","ETHUSD",1723888537851,1.20439419,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1723888538061,1.20439419,2607.3,2607.1,2.2636]
["bitfinex","ETHUSD",1723888538223,1.20439419,2607.4,2607.1,2.2636]
["bitfinex","ETHUSD",1723888538424,1.20439419,2607.3,2607.1,2.2636]
["bitfinex","ETHUSD",1723888539420,1.20439419,2607.3,2606.8,2.2636]
["bitfinex","ETHUSD",1723888539421,1.20439419,2607.2,2606.8,2.2636]
["bitfinex","ETHUSD",1723888541148,4.08104419,2607.2,2606.8,2.2636]
["bitfinex","ETHUSD",1723888541336,1.20439419,2607.2,2607.0,2.2636]
["bitfinex","ETHUSD",1723888543143,1.20439419,2607.2,2607.0,2.87686]
["bitfinex","ETHUSD",1723888543327,1.61252229,2607.4,2607.1,2.2636]
["bitfinex","ETHUSD",1723888543328,1.20439419,2607.3,2607.1,2.2636]
["bitfinex","ETHUSD",1723888544076,1.20439419,2607.3,2606.8,2.2636]
["bitfinex","ETHUSD",1723888544077,1.61252229,2607.2,2606.8,2.2636]
["bitfinex","ETHUSD",1723888544382,1.20701876,2607.0,2606.8,2.2636]
["bitfinex","ETHUSD",1723888544546,1.20701876,2606.9,2606.8,2.2636]
["bitfinex","ETHUSD",1723888545660,1.20701876,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888546164,1.20701876,2607.0,2606.8,2.8136]
["bitfinex","ETHUSD",1723888546331,1.20701876,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888546963,1.61252229,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888547277,1.20885292,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888549586,1.61252229,2607.0,2606.8,2.8136]
["bitfinex","ETHUSD",1723888549893,1.20897425,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888553578,1.20897425,2606.9,2606.8,5.69069]
["bitfinex","ETHUSD",1723888553948,1.61252229,2607.1,2606.8,5.69069]
["bitfinex","ETHUSD",1723888553949,1.20897425,2607.0,2606.8,5.69069]
["bitfinex","ETHUSD",1723888554146,1.20897425,2606.9,2606.8,5.69069]
["bitfinex","ETHUSD",1723888554348,1.20897425,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888555260,1.20897425,2607.0,2606.8,2.8136]
["bitfinex","ETHUSD",1723888555463,1.20897425,2606.9,2606.8,2.8136]
["bitfinex","ETHUSD",1723888556157,1.20897425,2606.9,2606.3,4.10268422]
["bitfinex","ETHUSD",1723888556158,1.4911239,2606.9,2606.3,4.10268422]
["bitfinex","ETHUSD",1723888556384,1.20897425,2606.7,2606.4,2.2593]
["bitfinex","ETHUSD",1723888556548,1.61252229,2606.5,2606.0,2.2593]
["bitfinex","ETHUSD",1723888556754,2.5848475,2606.6,2606.0,2.2593]
["bitfinex","ETHUSD",1723888556755,1.20922596,2606.2,2606.0,2.2593]
["bitfinex","ETHUSD",1723888556950,1.20922596,2606.2,2605.8,5.13747]
["bitfinex","ETHUSD",1723888557264,1.20922596,2606.1,2605.8,5.13747]
["bitfinex","ETHUSD",1723888557458,1.20922596,2606.3,2605.8,5.13747]
["bitfinex","ETHUSD",1723888558711,1.20922596,2606.3,2605.8,8.01557]
["bitfinex","ETHUSD",1723888558993,1.20922596,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1723888559573,1.20922596,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1723888561782,1.20922596,2606.4,2605.9,3.42807]
["bitfinex","ETHUSD",1723888561985,1.20922596,2606.4,2606.1,4.20378]
["bitfinex","ETHUSD",1723888562285,1.20922596,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1723888562695,1.20922596,2606.5,2606.2,3.42775]
["bitfinex","ETHUSD",1723888562886,1.20922596,2606.6,2606.2,3.42775]
["bitfinex","ETHUSD",1723888563085,1.61252229,2606.7,2606.2,3.42775]
["bitfinex","ETHUSD",1723888563086,1.20922596,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1723888564922,1.20922596,2606.7,2606.3,6.46284]
["bitfinex","ETHUSD",1723888565119,1.20922596,2606.8,2606.6,2.2593]
["bitfinex","ETHUSD",1723888565282,1.61252229,2607.0,2606.6,5.1366]
["bitfinex","ETHUSD",1723888565283,1.20922596,2606.9,2606.6,5.1366]
["bitfinex","ETHUSD",1723888565464,1.20922596,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1723888565671,1.20922596,2607.1,2606.7,4.75317]
["bitfinex","ETHUSD",1723888565907,1.20922596,2607.2,2606.7,4.75317]
["bitfinex","ETHUSD",1723888567374,2.77671177,2607.2,2606.7,4.75317]
["bitfinex","ETHUSD",1723888567915,1.20922596,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723888568383,1.20922596,2607.0,2606.6,2.2593]
["bitfinex","ETHUSD",1723888569103,1.20922596,2607.1,2606.6,2.2593]
["bitfinex","ETHUSD",1723888570327,1.20922596,2607.1,2606.6,5.13659]
["bitfinex","ETHUSD",1723888570626,1.20922596,2607.1,2606.6,2.2593]
["bitfinex","ETHUSD",1723888573077,1.20922596,2607.1,2606.7,2.87719]
["bitfinex","ETHUSD",1723888573277,1.20922596,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1723888575729,1.61252229,2607.2,2607.0,2.87678]
["bitfinex","ETHUSD",1723888575730,1.20922596,2607.2,2607.0,2.87678]
["bitfinex","ETHUSD",1723888575881,1.20922596,2607.2,2606.9,6.68016]
["bitfinex","ETHUSD",1723888575882,1.20922596,2607.3,2606.9,6.68016]
["bitfinex","ETHUSD",1723888576082,1.20922596,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1723888576293,1.61252229,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1723888576294,1.20922596,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1723888576998,1.20922596,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1723888578199,1.77903878,2607.3,2606.9,2.4772]
["bitfinex","ETHUSD",1723888578400,1.77903878,2607.3,2606.7,2.4772]
["bitfinex","ETHUSD",1723888578401,4.08588596,2607.2,2606.7,2.4772]
["bitfinex","ETHUSD",1723888578731,1.20922596,2607.1,2606.7,5.4772]
["bitfinex","ETHUSD",1723888578912,5.30160179,2607.2,2606.7,5.4772]
["bitfinex","ETHUSD",1723888580310,4.08588596,2607.2,2606.7,5.4772]
["bitfinex","ETHUSD",1723888581022,1.20922596,2607.1,2606.7,2.4772]
["bitfinex","ETHUSD",1723888581263,4.08588596,2607.2,2606.7,2.4772]
["bitfinex","ETHUSD",1723888582323,5.50276265,2607.2,2606.7,2.4772]
["bitfinex","ETHUSD",1723888583695,1.20922596,2607.1,2606.7,2.4772]
["bitfinex","ETHUSD",1723888584742,5.50276265,2607.2,2606.7,2.4772]
["bitfinex","ETHUSD",1723888585755,2.62610265,2607.2,2606.7,5.35439]
["bitfinex","ETHUSD",1723888585903,2.62610265,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723888585904,1.20922596,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723888586103,1.20922596,2607.2,2606.9,2.4772]
["bitfinex","ETHUSD",1723888587050,1.20922596,2607.2,2606.9,5.35417]
["bitfinex","ETHUSD",1723888589109,1.20922596,2607.2,2606.9,2.4772]
["bitfinex","ETHUSD",1723888591146,1.20922596,2607.3,2606.9,2.4772]
["bitfinex","ETHUSD",1723888594369,1.98017062,2607.3,2606.9,2.4772]
["bitfinex","ETHUSD",1723888595332,1.20922596,2607.3,2606.9,2.4772]
["bitfinex","ETHUSD",1723888599147,1.20922596,2607.3,2607.2,0.3]
["bitfinex","ETHUSD",1723888603282,1.20922596,2607.3,2607.2,0.6]
["bitfinex","ETHUSD",1723888603489,4.48895229,2607.4,2607.2,0.6]
["bitfinex","ETHUSD",1723888604499,1.61252229,2607.3,2607.2,0.6]
["bitfinex","ETHUSD",1723888605403,2.26251294,2607.3,2607.2,0.6]
["bitfinex","ETHUSD",1723888607472,2.26251294,2607.3,2607.2,0.9]
["bitfinex","ETHUSD",1723888607802,2.66094486,2607.3,2607.2,0.9]
["bitfinex","ETHUSD",1723888608176,4.53737486,2607.4,2607.2,0.9]
["bitfinex","ETHUSD",1723888608568,5.65265185,2607.4,2607.2,0.9]
["bitfinex","ETHUSD",1723888608818,2.01095421,2607.3,2607.2,0.9]
["bitfinex","ETHUSD",1723888610330,1.61153187,2607.3,2607.2,0.9]
["bitfinex","ETHUSD",1723888610508,2.01095421,2607.4,2607.2,0.9]
["bitfinex","ETHUSD",1723888610873,2.01095421,2607.4,2607.2,3.2708]
["bitfinex","ETHUSD",1723888611422,2.01531637,2607.4,2607.2,3.2708]
["bitfinex","ETHUSD",1723888611611,2.01531637,2607.4,2607.2,3.5708]
["bitfinex","ETHUSD",1723888612816,2.01531637,2607.3,2607.2,3.5708]
["bitfinex","ETHUSD",1723888613115,2.01531637,2607.4,2607.2,3.5708]
["bitfinex","ETHUSD",1723888613590,1.61217592,2607.3,2607.2,3.5708]
["bitfinex","ETHUSD",1723888614491,2.01531637,2607.4,2607.2,3.5708]
["bitfinex","ETHUSD",1723888615232,1.61227526,2607.3,2607.2,3.5708]
["bitfinex","ETHUSD",1723888615796,1.61227526,2607.3,2607.2,3.8708]
["bitfinex","ETHUSD",1723888617893,2.01531169,2607.5,2607.2,3.8708]
["bitfinex","ETHUSD",1723888617894,1.61227526,2607.4,2607.2,3.8708]
["bitfinex","ETHUSD",1723888618227,1.61227526,2607.3,2607.2,3.8708]
["bitfinex","ETHUSD",1723888618386,2.01531169,2607.4,2607.2,3.8708]
["bitfinex","ETHUSD",1723888618585,1.61215374,2607.3,2607.2,3.8708]
["bitfinex","ETHUSD",1723888618842,2.01531169,2607.4,2607.2,3.8708]
["bitfinex","ETHUSD",1723888619123,1.61214557,2607.3,2607.2,3.8708]
["bitfinex","ETHUSD",1723888621034,1.61214557,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888622218,2.01522094,2607.4,2607.2,1.5]
["bitfinex","ETHUSD",1723888622421,0.48915409,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888622623,2.01522094,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888623040,4.89175094,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888624150,4.89184307,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888628650,4.89196648,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888629757,2.01543648,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888629922,2.01543648,2607.4,2607.2,1.5]
["bitfinex","ETHUSD",1723888630432,1.61236532,2607.3,2607.2,3.9956]
["bitfinex","ETHUSD",1723888630762,1.20925009,2607.3,2607.2,4.5456]
["bitfinex","ETHUSD",1723888633260,1.61236532,2607.4,2607.2,4.5456]
["bitfinex","ETHUSD",1723888633553,1.20909247,2607.3,2607.2,4.5456]
["bitfinex","ETHUSD",1723888638438,1.20909247,2607.4,2607.2,4.5456]
["bitfinex","ETHUSD",1723888642840,1.20909247,2607.3,2607.2,4.5456]
["bitfinex","ETHUSD",1723888643246,1.61236532,2607.4,2607.2,4.5456]
["bitfinex","ETHUSD",1723888643556,1.61236532,2607.3,2607.2,4.5456]
["bitfinex","ETHUSD",1723888644591,1.61236532,2607.3,2607.2,2.05]
["bitfinex","ETHUSD",1723888644742,1.61236532,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888646559,1.61236532,2607.4,2607.2,1.5]
["bitfinex","ETHUSD",1723888647951,1.20875955,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888648596,1.20875955,2607.4,2607.2,1.5]
["bitfinex","ETHUSD",1723888648949,1.20875955,2607.3,2607.2,1.5]
["bitfinex","ETHUSD",1723888649461,1.20875955,2607.3,2607.2,2.05]
["bitfinex","ETHUSD",1723888649861,1.20875955,2607.4,2607.2,2.05]
["bitfinex","ETHUSD",1723888650089,1.20875955,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1723888650287,1.61236532,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1723888650661,1.20870886,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1723888651559,1.20870886,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1723888651772,1.20870886,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1723888652867,1.20870886,2607.5,2607.3,5.71923]
["bitfinex","ETHUSD",1723888656689,1.20870886,2607.4,2607.3,5.71923]
["bitfinex","ETHUSD",1723888656894,1.61236532,2607.6,2607.3,5.71923]
["bitfinex","ETHUSD",1723888659476,1.61236532,2607.5,2607.3,5.71923]
["bitfinex","ETHUSD",1723888659793,1.61236532,2607.5,2607.3,2.8427]
["bitfinex","ETHUSD",1723888659986,2.01418456,2607.7,2607.3,2.8427]
["bitfinex","ETHUSD",1723888659987,1.61236532,2607.6,2607.3,2.8427]
["bitfinex","ETHUSD",1723888660183,1.61236532,2607.5,2607.3,2.8427]
["bitfinex","ETHUSD",1723888660389,1.61236532,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1723888662900,1.61236532,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1723888665585,1.61236532,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1723888665785,1.20850331,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1723888668583,1.20850331,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1723888668782,1.20850331,2607.4,2607.3,0.55]
["bitfinex","ETHUSD",1723888670211,1.20850331,2607.4,2607.3,0.85]
["bitfinex","ETHUSD",1723888674409,1.20850331,2607.4,2607.3,1.15]
["bitfinex","ETHUSD",1723888678701,1.20850331,2607.4,2607.3,1.45]
["bitfinex","ETHUSD",1723888682924,1.20850331,2607.4,2607.3,1.75]
["bitfinex","ETHUSD",1723888685027,1.20850331,2607.5,2607.3,4.62653]
["bitfinex","ETHUSD",1723888685227,1.20850331,2607.4,2607.3,4.62653]
["bitfinex","ETHUSD",1723888685634,1.20850331,2607.5,2607.3,1.75]
["bitfinex","ETHUSD",1723888686410,1.20850331,2607.6,2607.3,1.75]
["bitfinex","ETHUSD",1723888686925,1.20850331,2607.6,2607.3,4.0563]
["bitfinex","ETHUSD",1723888688156,1.20850331,2607.6,2607.3,6.93281]
["bitfinex","ETHUSD",1723888688541,1.20850331,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723888688859,1.20850331,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1723888689358,1.20850331,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1723888692751,1.20850331,2607.6,2607.5,4.20231]
["bitfinex","ETHUSD",1723888693035,5.29317589,2608.1,2607.7,2.87609]
["bitfinex","ETHUSD",1723888693036,1.20850331,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723888693295,1.61236532,2608.0,2607.7,4.20209]
["bitfinex","ETHUSD",1723888693296,1.20850331,2608.0,2607.7,4.20209]
["bitfinex","ETHUSD",1723888693433,1.20850331,2608.0,2607.8,2.4772]
["bitfinex","ETHUSD",1723888695981,1.20850331,2608.0,2607.7,4.20209]
["bitfinex","ETHUSD",1723888696180,1.20850331,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1723888698653,1.20850331,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723888699192,1.20850331,2608.2,2607.8,3.42591]
["bitfinex","ETHUSD",1723888701147,1.20850331,2608.2,2607.9,5.35307]
["bitfinex","ETHUSD",1723888701439,1.61236532,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888701440,1.20850331,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1723888703764,1.20850331,2608.3,2608.0,3.42575]
["bitfinex","ETHUSD",1723888703961,1.20850331,2608.4,2608.0,3.42575]
["bitfinex","ETHUSD",1723888707278,7.84709453,2608.5,2608.0,3.42575]
["bitfinex","ETHUSD",1723888707498,1.20850331,2608.4,2608.0,3.42575]
["bitfinex","ETHUSD",1723888707943,7.84709453,2608.5,2608.0,3.42575]
["bitfinex","ETHUSD",1723888708644,1.20850331,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888709073,13.68188294,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723888709074,14.89038625,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723888709484,1.20850331,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888709690,14.89038625,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723888709906,8.25179503,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723888710271,1.20850331,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888710477,8.25179503,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723888710692,1.20850331,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888711006,5.07025935,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888711226,2.19491935,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888712063,5.07026935,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723888712307,5.07026935,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723888712669,6.59313647,2608.3,2607.7,2.3781]
["bitfinex","ETHUSD",1723888712976,7.80163978,2608.3,2607.7,5.3781]
["bitfinex","ETHUSD",1723888714103,2.87554,2608.2,2607.7,5.3781]
["bitfinex","ETHUSD",1723888714818,7.80163978,2608.3,2607.7,5.3781]
["bitfinex","ETHUSD",1723888715132,6.59313647,2608.3,2607.7,5.3781]
["bitfinex","ETHUSD",1723888715787,4.20383647,2608.3,2607.7,8.25418]
["bitfinex","ETHUSD",1723888715986,2.87549,2608.3,2607.7,8.25418]
["bitfinex","ETHUSD",1723888719442,1.20850331,2608.4,2607.8,2.87595]
["bitfinex","ETHUSD",1723888719660,1.20850331,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723888719950,1.20850331,2608.4,2608.0,2.3781]
["bitfinex","ETHUSD",1723888721531,1.20850331,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723888721734,4.50093644,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723888721934,2.11163644,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723888724207,1.20850331,2608.4,2607.9,3.42587]
["bitfinex","ETHUSD",1723888728043,1.20850331,2608.4,2608.0,2.87576]
["bitfinex","ETHUSD",1723888729421,1.20850331,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723888732175,1.20850331,2608.2,2608.0,2.87576]
["bitfinex","ETHUSD",1723888732985,1.20850331,2608.2,2607.9,3.42586]
["bitfinex","ETHUSD",1723888735198,1.20850331,2608.2,2607.8,6.58]
["bitfinex","ETHUSD",1723888735199,1.20850331,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723888735364,1.20850331,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1723888736391,1.20850331,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1723888738154,1.20850331,2608.1,2607.8,2.4726]
["bitfinex","ETHUSD",1723888740687,1.20850331,2608.0,2607.8,2.4726]
["bitfinex","ETHUSD",1723888744367,1.20850331,2608.1,2607.9,2.87587]
["bitfinex","ETHUSD",1723888745129,1.20850331,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723888745475,1.20850331,2608.1,2607.9,2.87587]
["bitfinex","ETHUSD",1723888746875,1.20850331,2608.1,2608.0,3.0226]
["bitfinex","ETHUSD",1723888747080,1.20850331,2608.1,2608.0,5.89836]
["bitfinex","ETHUSD",1723888747244,1.20850331,2608.2,2608.0,5.89836]
["bitfinex","ETHUSD",1723888749268,1.20850331,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723888749477,1.61236532,2608.3,2608.1,3.42565]
["bitfinex","ETHUSD",1723888749685,1.20892521,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723888749840,1.20891837,2608.2,2608.1,3.42565]
["bitfinex","ETHUSD",1723888750041,1.61236532,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1723888750242,1.61236532,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1723888750671,1.61236532,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1723888750841,1.20895366,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1723888751043,1.20895366,2608.2,2608.0,3.42576]
["bitfinex","ETHUSD",1723888751281,1.20895366,2608.1,2608.0,3.42576]
["bitfinex","ETHUSD",1723888751453,1.20895366,2608.2,2608.1,5.34825]
["bitfinex","ETHUSD",1723888751642,1.20895366,2608.3,2608.1,10.09983]
["bitfinex","ETHUSD",1723888751845,1.20895366,2608.3,2608.1,9.54983]
["bitfinex","ETHUSD",1723888752043,1.20895366,2608.3,2608.1,6.67418]
["bitfinex","ETHUSD",1723888753788,1.20895366,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1723888758699,1.20895366,2608.4,2608.2,0.55]
["bitfinex","ETHUSD",1723888759090,1.20895366,2608.3,2608.2,0.55]
["bitfinex","ETHUSD",1723888759753,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888760499,1.61236532,2608.5,2608.2,3.42554]
["bitfinex","ETHUSD",1723888760500,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888760935,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888761242,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888761746,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888762072,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888762366,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888762720,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888763123,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888764581,1.61236532,2608.5,2608.2,3.42554]
["bitfinex","ETHUSD",1723888764582,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888764868,1.20895366,2608.3,2608.2,3.42554]
["bitfinex","ETHUSD",1723888765459,1.20895366,2608.4,2608.2,3.42554]
["bitfinex","ETHUSD",1723888767934,1.20895366,2608.4,2608.3,5.35993]
["bitfinex","ETHUSD",1723888768153,1.20895366,2608.5,2608.4,2.87532]
["bitfinex","ETHUSD",1723888768322,1.20895366,2608.6,2608.4,3.42532]
["bitfinex","ETHUSD",1723888768519,1.20895366,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723888768834,1.20895366,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1723888769656,1.20895366,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723888769969,1.20895366,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1723888770760,1.20895366,2608.6,2608.5,3.42521]
["bitfinex","ETHUSD",1723888771474,1.20895366,2608.7,2608.5,3.42521]
["bitfinex","ETHUSD",1723888772163,1.20895366,2608.7,2608.6,5.2986]
["bitfinex","ETHUSD",1723888772365,1.20895366,2608.7,2608.6,5.8486]
["bitfinex","ETHUSD",1723888772533,1.20895366,2608.9,2608.6,5.84851]
["bitfinex","ETHUSD",1723888772728,1.20895366,2608.9,2608.7,1.876]
["bitfinex","ETHUSD",1723888773371,1.20895366,2609.0,2608.7,1.876]
["bitfinex","ETHUSD",1723888773773,1.20895366,2609.0,2608.7,4.75099]
["bitfinex","ETHUSD",1723888775649,0.20895366,2609.0,2608.7,4.75099]
["bitfinex","ETHUSD",1723888776114,0.20895366,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723888798498,0.20895366,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1723888798703,4.48692532,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723888798704,0.20895366,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723888800047,0.20895366,2609.0,2608.9,0.3]
["bitfinex","ETHUSD",1723888800463,4.48692532,2609.1,2608.9,0.3]
["bitfinex","ETHUSD",1723888800464,0.20895366,2609.1,2608.9,2.6588]
["bitfinex","ETHUSD",1723888800744,0.20895366,2609.2,2608.9,2.6588]
["bitfinex","ETHUSD",1723888801516,0.20895366,2609.2,2608.9,3.9848]
["bitfinex","ETHUSD",1723888802447,1.61236532,2609.3,2608.9,6.85953]
["bitfinex","ETHUSD",1723888802448,0.20895366,2609.1,2608.9,6.85953]
["bitfinex","ETHUSD",1723888802657,1.61236532,2609.3,2608.9,6.85953]
["bitfinex","ETHUSD",1723888802658,0.20895366,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723888802835,0.20895366,2609.2,2608.9,6.85953]
["bitfinex","ETHUSD",1723888802836,0.20895366,2609.2,2608.9,2.6588]
["bitfinex","ETHUSD",1723888803565,0.20895366,2609.2,2608.9,5.53357]
["bitfinex","ETHUSD",1723888803769,0.20895366,2609.2,2608.9,2.6588]
["bitfinex","ETHUSD",1723888804524,0.20895366,2609.1,2608.9,0.6]
["bitfinex","ETHUSD",1723888804728,10.98588532,2609.0,2608.9,0.6]
["bitfinex","ETHUSD",1723888804923,10.4930039,2609.0,2608.9,0.6]
["bitfinex","ETHUSD",1723888805426,12.90586099,2609.0,2608.9,0.6]
["bitfinex","ETHUSD",1723888805661,10.4930039,2609.0,2608.9,0.6]
["bitfinex","ETHUSD",1723888808178,4.88614521,2609.0,2608.9,0.6]
["bitfinex","ETHUSD",1723888808343,4.88614521,2609.0,2608.9,0.9]
["bitfinex","ETHUSD",1723888809238,2.87466,2609.0,2608.9,0.9]
["bitfinex","ETHUSD",1723888809439,4.88614521,2609.0,2608.9,0.9]
["bitfinex","ETHUSD",1723888809652,1.60944916,2609.0,2608.9,0.9]
["bitfinex","ETHUSD",1723888809975,1.20701249,2609.1,2608.9,6.68357]
["bitfinex","ETHUSD",1723888810527,1.20701249,2609.2,2608.9,3.8088]
["bitfinex","ETHUSD",1723888810788,1.20701249,2609.2,2608.9,5.1348]
["bitfinex","ETHUSD",1723888810998,1.60944916,2609.4,2609.0,2.87465]
["bitfinex","ETHUSD",1723888810999,1.20701249,2609.3,2609.0,2.87465]
["bitfinex","ETHUSD",1723888811367,1.20701249,2609.3,2608.9,5.1348]
["bitfinex","ETHUSD",1723888811547,1.20701249,2609.3,2608.9,8.00956]
["bitfinex","ETHUSD",1723888812688,1.20701249,2609.3,2608.9,8.30956]
["bitfinex","ETHUSD",1723888813379,1.20701249,2609.3,2609.0,3.42458]
["bitfinex","ETHUSD",1723888814475,1.60944916,2609.5,2609.0,3.42458]
["bitfinex","ETHUSD",1723888814476,1.20701249,2609.4,2609.0,3.42458]
["bitfinex","ETHUSD",1723888814799,1.20701249,2609.4,2609.1,2.87455]
["bitfinex","ETHUSD",1723888815855,1.20701249,2609.4,2609.2,2.87444]
["bitfinex","ETHUSD",1723888816051,1.60944916,2609.6,2609.3,2.4596]
["bitfinex","ETHUSD",1723888816052,1.20701249,2609.5,2609.3,2.4596]
["bitfinex","ETHUSD",1723888816361,1.60944916,2609.6,2609.3,5.33392]
["bitfinex","ETHUSD",1723888816362,1.20701249,2609.6,2609.3,5.33392]
["bitfinex","ETHUSD",1723888816689,1.20701249,2609.6,2609.5,4.20011]
["bitfinex","ETHUSD",1723888816887,1.20701249,2609.9,2609.5,4.3356]
["bitfinex","ETHUSD",1723888817099,1.20701249,2609.8,2609.5,4.3356]
["bitfinex","ETHUSD",1723888817249,1.20701249,2609.8,2609.6,2.874]
["bitfinex","ETHUSD",1723888817447,1.20701249,2610.0,2609.6,2.874]
["bitfinex","ETHUSD",1723888818886,1.20701249,2610.0,2609.5,4.3356]
["bitfinex","ETHUSD",1723888818887,1.20701249,2610.0,2609.5,3.0096]
["bitfinex","ETHUSD",1723888819076,1.20701249,2610.0,2609.5,5.8837]
["bitfinex","ETHUSD",1723888819291,1.20701249,2610.1,2609.5,5.8837]
["bitfinex","ETHUSD",1723888820588,5.40639249,2610.2,2609.5,5.8837]
["bitfinex","ETHUSD",1723888821283,5.40639249,2610.2,2609.6,3.42399]
["bitfinex","ETHUSD",1723888822259,5.40639249,2610.2,2609.7,2.87388]
["bitfinex","ETHUSD",1723888822260,1.20701249,2610.2,2609.7,2.87388]
["bitfinex","ETHUSD",1723888822458,4.08025249,2610.3,2609.7,2.87388]
["bitfinex","ETHUSD",1723888823568,1.20701249,2610.3,2609.9,2.2673]
["bitfinex","ETHUSD",1723888824072,7.78713249,2610.4,2609.9,2.2673]
["bitfinex","ETHUSD",1723888825384,7.78713249,2610.4,2609.8,2.87377]
["bitfinex","ETHUSD",1723888825966,2.87323,2610.3,2609.7,2.2673]
["bitfinex","ETHUSD",1723888826167,2.87323,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1723888829819,6.58012,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1723888829820,2.87335,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1723888833231,2.87335,2610.2,2609.9,2.3976]
["bitfinex","ETHUSD",1723888834718,7.84560371,2610.5,2609.9,2.3976]
["bitfinex","ETHUSD",1723888834719,6.63859122,2610.5,2610.0,1.326]
["bitfinex","ETHUSD",1723888835019,3.5,2610.6,2610.2,5.27092]
["bitfinex","ETHUSD",1723888835229,3.5,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1723888835424,3.5,2610.6,2610.3,3.42323]
["bitfinex","ETHUSD",1723888836221,3.5,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1723888840235,3.5,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888840753,6.37293,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888840953,9.24593,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888841125,6.37293,2610.6,2610.0,5.3976]
["bitfinex","ETHUSD",1723888841324,6.37293,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888843257,6.37293,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888844120,9.24593,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888844322,11.68183,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888844518,8.80883,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888845386,2.87312,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1723888846490,8.80883,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888846491,11.68181,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888846690,8.80883,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888846886,6.37293,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888847090,9.24593,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888847333,6.37293,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723888848291,6.37293,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888848292,3.5,2610.6,2610.2,2.3976]
["bitfinex","ETHUSD",1723888848489,3.5,2610.6,2610.3,3.42321]
["bitfinex","ETHUSD",1723888850603,3.5,2610.6,2610.4,2.3976]
["bitfinex","ETHUSD",1723888850804,3.5,2610.6,2610.5,0.55]
["bitfinex","ETHUSD",1723888857537,3.5,2610.6,2610.5,3.42301]
["bitfinex","ETHUSD",1723888857911,3.5,2610.6,2610.5,5.89031]
["bitfinex","ETHUSD",1723888858851,3.5,2610.6,2610.5,8.76332]
["bitfinex","ETHUSD",1723888859014,3.5,2610.6,2610.5,11.76332]
["bitfinex","ETHUSD",1723888863833,6.65859122,2611.1,2610.7,2.87275]
["bitfinex","ETHUSD",1723888864035,1.20701249,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723888864481,1.20701249,2611.2,2610.5,3.0]
["bitfinex","ETHUSD",1723888864482,4.19865,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1723888864701,2.4492,2610.8,2610.3,5.3405]
["bitfinex","ETHUSD",1723888865952,1.4492,2610.8,2610.1,5.34072]
["bitfinex","ETHUSD",1723888866159,2.87292,2610.6,2610.1,2.4673]
["bitfinex","ETHUSD",1723888866683,5.40590249,2610.7,2610.1,5.34074]
["bitfinex","ETHUSD",1723888867176,4.19889,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1723888867878,2.87289,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1723888868253,4.07990249,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1723888868459,2.87289,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1723888868691,4.07990249,2610.7,2610.5,0.3]
["bitfinex","ETHUSD",1723888868852,1.20701249,2610.8,2610.5,0.3]
["bitfinex","ETHUSD",1723888869176,4.07962249,2610.9,2610.5,2.7673]
["bitfinex","ETHUSD",1723888869994,1.20701249,2610.8,2610.5,0.3]
["bitfinex","ETHUSD",1723888870973,1.20701249,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1723888871683,4.07979249,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1723888871880,5.68924165,2610.8,2610.5,0.6]
["bitfinex","ETHUSD",1723888872046,1.20701249,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888872242,2.7494426,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888872785,1.13999344,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888872970,5.61948791,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888873784,8.49238791,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888874081,10.86918791,2610.6,2610.5,0.6]
["bitfinex","ETHUSD",1723888875144,10.86918791,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888877163,11.27040623,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888877359,9.26259344,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888878079,11.27202227,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888878374,10.13202883,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888878563,11.45802883,2610.6,2610.5,0.9]
["bitfinex","ETHUSD",1723888879385,11.45802883,2610.6,2610.5,1.2]
["bitfinex","ETHUSD",1723888880768,9.4486,2610.6,2610.5,1.2]
["bitfinex","ETHUSD",1723888881567,11.45862986,2610.6,2610.5,1.2]
["bitfinex","ETHUSD",1723888881787,10.8356797,2610.6,2610.5,1.2]
["bitfinex","ETHUSD",1723888883413,12.84561777,2610.6,2610.5,1.5]
["bitfinex","ETHUSD",1723888884509,10.8356797,2610.6,2610.5,1.5]
["bitfinex","ETHUSD",1723888886016,13.2473624,2610.6,2610.5,1.5]
["bitfinex","ETHUSD",1723888886200,13.7085797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888886406,16.7085797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888886583,20.23215628,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888886918,16.7085797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888887282,16.90854799,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888887606,16.7085797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888887998,18.5545797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888888916,21.36547123,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888889114,18.5545797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888889282,21.3655258,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888889777,21.36472642,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888890121,18.5545797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888890483,21.36409417,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888891515,18.5545797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888892031,21.4274797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888892323,24.23699417,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888894325,24.2348866,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888895511,21.4274797,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888896541,24.2348866,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888896744,24.23346634,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888899139,24.23255038,2610.6,2610.5,0.69683175]
["bitfinex","ETHUSD",1723888899364,24.23255038,2610.6,2610.5,1.75e-06]
["bitfinex","ETHUSD",1723888899636,31.14445038,2610.6,2610.5,1.75e-06]
["bitfinex","ETHUSD",1723888900075,31.33415114,2610.6,2610.5,1.75e-06]
["bitfinex","ETHUSD",1723888902950,5.74822,2609.5,2609.4,2.4664]
["bitfinex","ETHUSD",1723888903166,2.87458,2609.1,2608.8,2.4473]
["bitfinex","ETHUSD",1723888904352,2.87477,2608.9,2608.8,2.4473]
["bitfinex","ETHUSD",1723888907075,5.74954,2608.9,2608.8,2.4473]
["bitfinex","ETHUSD",1723888910659,7.07254,2608.9,2608.8,2.4473]
["bitfinex","ETHUSD",1723888916126,4.19777,2608.9,2608.8,2.4473]
["bitfinex","ETHUSD",1723888917117,2.87466,2609.0,2608.8,2.4473]
["bitfinex","ETHUSD",1723888917688,5.74941,2609.0,2608.8,2.4473]
["bitfinex","ETHUSD",1723888918024,2.87466,2609.0,2608.8,2.4473]
["bitfinex","ETHUSD",1723888918208,2.87477,2608.9,2608.8,2.4473]
["bitfinex","ETHUSD",1723888918927,4.19762,2609.1,2608.8,2.4473]
["bitfinex","ETHUSD",1723888920285,2.87469,2609.0,2608.8,2.4473]
["bitfinex","ETHUSD",1723888923445,2.87469,2609.0,2608.2,4.19846]
["bitfinex","ETHUSD",1723888923446,4.19777,2608.9,2608.6,2.474]
["bitfinex","ETHUSD",1723888923686,2.87469,2609.0,2608.6,2.474]
["bitfinex","ETHUSD",1723888923884,1.323,2608.9,2608.6,2.474]
["bitfinex","ETHUSD",1723888925195,4.19779,2608.9,2608.6,2.474]
["bitfinex","ETHUSD",1723888930506,2.87488,2608.8,2608.6,2.474]
["bitfinex","ETHUSD",1723888933484,1.323,2608.9,2608.6,2.474]
["bitfinex","ETHUSD",1723888933690,4.19781,2608.9,2608.6,2.474]
["bitfinex","ETHUSD",1723888933878,4.19781,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888936179,4.19781,2608.9,2608.8,2.7981]
["bitfinex","ETHUSD",1723888937988,5.39958544,2608.9,2608.8,2.7981]
["bitfinex","ETHUSD",1723888938390,5.39958544,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888941421,4.19781,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888942150,5.80017725,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888942662,6.86827376,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888943043,9.74308376,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888943377,13.02161441,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888943582,11.01552651,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888943748,15.82846895,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888944148,13.41462651,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888944973,11.01552651,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888945182,13.42919526,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888946045,13.41462651,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888946376,15.82855353,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888946581,13.41462651,2608.9,2608.8,0.3]
["bitfinex","ETHUSD",1723888950287,13.41462651,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888951416,16.23178319,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888952419,13.41462651,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888953012,11.01552651,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888956730,9.23053332,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888956930,2.87481,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888957225,25.78803175,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888957433,25.38592363,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888957815,22.51126363,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888958212,20.903,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888959414,22.109047,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888959817,2.93126363,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888960238,1.323,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888960458,2.52902791,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888961153,4.19766,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888961720,1.323,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888962118,2.529022,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888964070,5.403682,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888968379,5.80592363,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888969491,5.40358041,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888970067,5.80592363,2609.0,2608.9,2.4923]
["bitfinex","ETHUSD",1723888970684,5.80592363,2609.0,2608.8,0.6]
["bitfinex","ETHUSD",1723888970685,2.87477,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888970887,4.08077044,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888974588,1.20600044,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888975996,6.95554044,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888976196,8.34647104,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888976397,8.74818895,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888977307,8.34627479,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888978307,8.74818895,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888978778,6.73820741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888979116,8.74818895,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888979526,6.73820741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888979690,9.18340741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888979883,14.47015526,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888980082,14.47067638,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888980530,15.05817741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888981254,17.87275954,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888981659,15.05817741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888981840,17.87275954,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888983247,15.05817741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888983621,34.63817741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723888991723,32.19297741,2608.9,2608.8,0.6]
["bitfinex","ETHUSD",1723889000429,32.19297741,2608.9,2608.4,2.3384]
["bitfinex","ETHUSD",1723889000430,5.75042,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889000621,9.0813033,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889001099,8.67966193,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889005047,7.07342,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889005541,8.67971952,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889005708,9.74847246,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889006643,8.14217294,2608.5,2608.4,2.3384]
["bitfinex","ETHUSD",1723889007250,2.87563,2608.2,2607.6,2.3963]
["bitfinex","ETHUSD",1723889007411,1.323,2608.1,2607.6,2.3963]
["bitfinex","ETHUSD",1723889008545,1.20479909,2608.3,2607.7,2.87607]
["bitfinex","ETHUSD",1723889008722,4.08029909,2608.3,2607.8,2.3963]
["bitfinex","ETHUSD",1723889009049,4.19855,2608.2,2607.8,2.3963]
["bitfinex","ETHUSD",1723889013517,5.40334909,2608.2,2607.8,2.3963]
["bitfinex","ETHUSD",1723889013718,1.323,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889018681,1.20479909,2608.1,2607.8,2.3963]
["bitfinex","ETHUSD",1723889020866,4.08046909,2608.1,2607.8,2.3963]
["bitfinex","ETHUSD",1723889021068,3.51634088,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889021371,2.52779909,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889022276,1.20479909,2607.9,2607.8,2.3963]
["bitfinex","ETHUSD",1723889024181,2.92939879,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889024791,1.60639879,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889024993,1.20874224,2607.9,2607.8,2.3963]
["bitfinex","ETHUSD",1723889025169,1.60639879,2607.9,2607.8,2.3963]
["bitfinex","ETHUSD",1723889031168,2.01580407,2607.9,2607.8,2.3963]
["bitfinex","ETHUSD",1723889031704,6.61773488,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889031872,4.19877,2608.0,2607.8,2.3963]
["bitfinex","ETHUSD",1723889032064,2.87587,2607.9,2607.8,2.3963]
["bitfinex","ETHUSD",1723889032265,2.87613,2607.7,2607.2,2.3086]
["bitfinex","ETHUSD",1723889032627,2.53216215,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723889032827,2.53216215,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723889033105,2.93521621,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723889033473,2.53155802,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723889034504,1.323,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723889038617,1.20855802,2607.4,2607.2,2.3086]
["bitfinex","ETHUSD",1723889038827,4.08496802,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723889039480,2.87641,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723889040729,4.08496802,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723889041226,2.87641,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723889049509,5.40768802,2607.7,2607.2,2.3086]
["bitfinex","ETHUSD",1723889049716,1.20855802,2607.9,2607.6,2.87618]
["bitfinex","ETHUSD",1723889050081,1.20855802,2608.2,2607.8,2.3086]
["bitfinex","ETHUSD",1723889050653,4.08398802,2608.3,2607.8,2.3086]
["bitfinex","ETHUSD",1723889050853,5.02141377,2608.3,2607.8,2.3086]
["bitfinex","ETHUSD",1723889051846,4.08398802,2608.3,2607.8,2.3086]
["bitfinex","ETHUSD",1723889052668,2.93521621,2608.4,2608.1,2.87554]
["bitfinex","ETHUSD",1723889052669,1.20855802,2608.4,2608.1,2.87554]
["bitfinex","ETHUSD",1723889052820,7.86714924,2608.8,2608.4,2.2845]
["bitfinex","ETHUSD",1723889053027,1.20855802,2608.9,2608.4,2.36116674]
["bitfinex","ETHUSD",1723889053244,1.20855802,2609.1,2608.7,2.2845]
["bitfinex","ETHUSD",1723889053411,1.61221621,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889053412,4.08300802,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889053615,5.40600802,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889053817,6.59626498,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889054310,2.87457,2609.1,2608.7,2.2845]
["bitfinex","ETHUSD",1723889055038,2.51325696,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889055227,1.323,2609.2,2608.7,2.2845]
["bitfinex","ETHUSD",1723889056058,1.20855802,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1723889056372,1.323,2609.4,2608.8,0.55]
["bitfinex","ETHUSD",1723889056514,4.08271802,2609.5,2608.8,0.55]
["bitfinex","ETHUSD",1723889056715,5.71990254,2609.5,2608.9,5.15926]
["bitfinex","ETHUSD",1723889057368,2.87423,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889058116,5.71990254,2609.5,2608.9,2.2845]
["bitfinex","ETHUSD",1723889058549,4.19716,2609.5,2608.9,2.2845]
["bitfinex","ETHUSD",1723889059062,2.87422,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889060284,2.87416,2609.5,2608.9,2.2845]
["bitfinex","ETHUSD",1723889060589,1.323,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889060733,4.19725,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889060937,1.323,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889061166,4.19724,2609.4,2608.9,2.2845]
["bitfinex","ETHUSD",1723889062148,2.87445,2609.2,2608.9,2.2845]
["bitfinex","ETHUSD",1723889062478,2.87435,2609.3,2608.9,2.2845]
["bitfinex","ETHUSD",1723889065997,2.87479,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889066148,1.323,2608.8,2608.3,5.3876]
["bitfinex","ETHUSD",1723889067177,1.323,2608.8,2608.3,2.3876]
["bitfinex","ETHUSD",1723889067481,1.323,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1723889067685,2.87479,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723889070582,5.74966,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723889070857,2.87479,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723889072027,3.582027,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889072277,2.87479,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889073043,2.875,2608.7,2608.3,2.3876]
["bitfinex","ETHUSD",1723889074358,5.74963,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889074578,6.456893,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889075386,2.8749,2608.8,2608.3,2.3876]
["bitfinex","ETHUSD",1723889075526,3.582053,2608.9,2608.3,2.3876]
["bitfinex","ETHUSD",1723889075527,2.87521,2608.5,2608.3,2.3876]
["bitfinex","ETHUSD",1723889078645,1.323,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889079374,4.19813,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889083179,1.323,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889083359,2.87522,2608.5,2608.3,2.3876]
["bitfinex","ETHUSD",1723889088575,1.323,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889088873,4.1981,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889096563,5.40665802,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889098964,2.87524,2608.5,2608.3,2.3876]
["bitfinex","ETHUSD",1723889100487,1.20855802,2608.6,2608.3,2.3876]
["bitfinex","ETHUSD",1723889100732,5.40662802,2608.7,2608.3,2.3876]
["bitfinex","ETHUSD",1723889102175,1.20855802,2608.8,2608.3,1.323]
["bitfinex","ETHUSD",1723889102375,8.27080743,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1723889102376,1.20855802,2608.9,2608.7,2.87489]
["bitfinex","ETHUSD",1723889102604,1.20855802,2609.1,2608.6,2.3895]
["bitfinex","ETHUSD",1723889102764,1.20855802,2609.2,2608.8,2.3895]
["bitfinex","ETHUSD",1723889103278,2.93521621,2609.3,2608.8,5.26437]
["bitfinex","ETHUSD",1723889103279,2.53155802,2609.3,2608.8,5.26437]
["bitfinex","ETHUSD",1723889103494,1.20855802,2609.3,2608.8,5.26437]
["bitfinex","ETHUSD",1723889103698,1.20855802,2609.5,2609.2,2.3895]
["bitfinex","ETHUSD",1723889104002,1.20855802,2609.4,2609.2,2.3895]
["bitfinex","ETHUSD",1723889105307,4.74450732,2609.3,2608.7,2.3895]
["bitfinex","ETHUSD",1723889105607,1.20593621,2609.2,2608.7,2.3895]
["bitfinex","ETHUSD",1723889106194,6.35672353,2609.3,2608.7,2.3895]
["bitfinex","ETHUSD",1723889106195,5.95044353,2609.3,2608.7,2.3895]
["bitfinex","ETHUSD",1723889108000,1.20593621,2609.1,2608.7,2.3895]
["bitfinex","ETHUSD",1723889109005,6.35672353,2609.3,2608.7,2.3895]
["bitfinex","ETHUSD",1723889109006,1.20593621,2609.2,2608.7,2.3895]
["bitfinex","ETHUSD",1723889109405,1.20593621,2609.1,2608.7,2.3895]
["bitfinex","ETHUSD",1723889110115,1.20593621,2609.1,2608.7,5.26448]
["bitfinex","ETHUSD",1723889110281,1.20593621,2609.2,2608.8,5.26438]
["bitfinex","ETHUSD",1723889110486,2.52893621,2609.3,2608.9,2.3895]
["bitfinex","ETHUSD",1723889110682,1.20593621,2609.3,2608.9,2.3895]
["bitfinex","ETHUSD",1723889110912,4.48644621,2609.4,2608.9,2.3895]
["bitfinex","ETHUSD",1723889110913,1.20593621,2609.4,2609.1,2.87453]
["bitfinex","ETHUSD",1723889111087,1.61221621,2609.5,2609.2,2.3895]
["bitfinex","ETHUSD",1723889111088,1.20593621,2609.5,2609.2,2.3895]
["bitfinex","ETHUSD",1723889111575,1.61221621,2609.6,2609.2,2.3895]
["bitfinex","ETHUSD",1723889111576,1.20593621,2609.4,2609.2,2.3895]
["bitfinex","ETHUSD",1723889111776,1.20593621,2609.5,2609.2,2.3895]
["bitfinex","ETHUSD",1723889113179,1.20593621,2609.6,2609.2,5.26393]
["bitfinex","ETHUSD",1723889113374,2.00966514,2609.8,2609.3,5.1576]
["bitfinex","ETHUSD",1723889113375,1.20593621,2609.8,2609.3,5.1576]
["bitfinex","ETHUSD",1723889113587,1.20593621,2609.8,2609.4,2.2833]
["bitfinex","ETHUSD",1723889113773,5.80892621,2609.9,2609.4,2.2833]
["bitfinex","ETHUSD",1723889113774,1.20593621,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889113979,1.90742245,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889114178,1.323,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889117089,4.19689,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889118294,1.323,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889122198,4.19692,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889126900,2.874,2609.6,2609.4,2.2833]
["bitfinex","ETHUSD",1723889127706,4.19692,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889127907,4.73720562,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889129196,4.19692,2609.7,2609.4,2.2833]
["bitfinex","ETHUSD",1723889130098,4.19671,2609.9,2609.4,2.2833]
["bitfinex","ETHUSD",1723889130791,5.40243621,2610.1,2609.6,2.2833]
["bitfinex","ETHUSD",1723889131227,4.1965,2610.1,2609.6,2.35993041]
["bitfinex","ETHUSD",1723889132016,4.1965,2610.1,2609.6,2.2833]
["bitfinex","ETHUSD",1723889134556,4.1965,2610.1,2609.6,2.5833]
["bitfinex","ETHUSD",1723889139621,2.8735,2610.1,2609.6,2.5833]
["bitfinex","ETHUSD",1723889139842,2.52893621,2610.2,2609.7,2.3866]
["bitfinex","ETHUSD",1723889141651,5.40228621,2610.2,2609.7,2.3866]
["bitfinex","ETHUSD",1723889141811,2.52893621,2610.2,2609.7,2.3866]
["bitfinex","ETHUSD",1723889143222,1.20593621,2610.1,2609.7,2.3866]
["bitfinex","ETHUSD",1723889145343,1.20593621,2610.0,2609.7,2.3866]
["bitfinex","ETHUSD",1723889147423,1.20593621,2610.1,2609.7,2.87379]
["bitfinex","ETHUSD",1723889147622,1.20593621,2610.2,2609.9,2.87363]
["bitfinex","ETHUSD",1723889147823,1.20593621,2610.2,2610.0,2.9366]
["bitfinex","ETHUSD",1723889152456,1.20593621,2610.2,2610.0,2.3866]
["bitfinex","ETHUSD",1723889154350,1.20593621,2610.1,2610.0,2.3866]
["bitfinex","ETHUSD",1723889154862,1.20593621,2610.2,2610.0,2.3866]
["bitfinex","ETHUSD",1723889155460,1.20593621,2610.1,2610.0,2.3866]
["bitfinex","ETHUSD",1723889157363,1.20593621,2610.2,2610.0,2.3866]
["bitfinex","ETHUSD",1723889158131,1.20593621,2610.1,2610.0,2.3866]
["bitfinex","ETHUSD",1723889163668,1.20593621,2610.1,2609.8,2.3099]
["bitfinex","ETHUSD",1723889167485,1.20593621,2610.2,2609.8,5.18367]
["bitfinex","ETHUSD",1723889169078,1.20593621,2610.1,2609.8,5.18367]
["bitfinex","ETHUSD",1723889169681,1.20593621,2610.2,2609.8,5.18367]
["bitfinex","ETHUSD",1723889170057,1.20593621,2610.1,2609.8,5.18367]
["bitfinex","ETHUSD",1723889172060,1.20593621,2610.1,2609.8,2.3099]
["bitfinex","ETHUSD",1723889172266,1.20593621,2610.1,2609.6,5.42409]
["bitfinex","ETHUSD",1723889172267,1.20593621,2610.0,2609.6,5.42409]
["bitfinex","ETHUSD",1723889172499,1.20593621,2609.8,2609.6,2.5501]
["bitfinex","ETHUSD",1723889173102,1.20593621,2609.7,2609.6,2.5501]
["bitfinex","ETHUSD",1723889175498,1.20593621,2609.7,2609.6,3.1001]
["bitfinex","ETHUSD",1723889176106,1.20593621,2609.7,2609.6,5.9741]
["bitfinex","ETHUSD",1723889176269,1.20593621,2609.8,2609.6,5.9741]
["bitfinex","ETHUSD",1723889177860,1.61221621,2609.9,2609.6,3.1001]
["bitfinex","ETHUSD",1723889177861,1.20593621,2609.7,2609.6,3.1001]
["bitfinex","ETHUSD",1723889178587,1.20593621,2609.7,2609.6,5.9741]
["bitfinex","ETHUSD",1723889178792,1.20593621,2609.7,2609.6,3.1001]
["bitfinex","ETHUSD",1723889179284,1.61221621,2609.9,2609.6,3.1001]
["bitfinex","ETHUSD",1723889179285,1.20593621,2609.8,2609.6,3.1001]
["bitfinex","ETHUSD",1723889179665,1.20593621,2609.7,2609.6,3.1001]
["bitfinex","ETHUSD",1723889180390,1.20593621,2609.8,2609.6,3.1001]
["bitfinex","ETHUSD",1723889180566,1.20593621,2609.7,2609.6,0.85]
["bitfinex","ETHUSD",1723889182185,1.61221621,2609.9,2609.6,0.85]
["bitfinex","ETHUSD",1723889182186,1.20593621,2609.8,2609.6,0.85]
["bitfinex","ETHUSD",1723889183701,1.20593621,2609.7,2609.6,0.85]
["bitfinex","ETHUSD",1723889183907,1.20593621,2609.8,2609.6,0.85]
["bitfinex","ETHUSD",1723889184203,1.20593621,2609.8,2609.6,3.724]
["bitfinex","ETHUSD",1723889184799,1.20593621,2609.8,2609.7,2.2501]
["bitfinex","ETHUSD",1723889188310,1.20593621,2609.8,2609.6,0.85]
["bitfinex","ETHUSD",1723889188510,1.20593621,2609.7,2609.6,0.85]
["bitfinex","ETHUSD",1723889189593,1.20593621,2609.7,2609.6,3.724]
["bitfinex","ETHUSD",1723889190625,1.20593621,2609.8,2609.6,3.724]
["bitfinex","ETHUSD",1723889191339,1.20593621,2609.7,2609.6,3.724]
["bitfinex","ETHUSD",1723889191490,1.20593621,2609.8,2609.6,3.724]
["bitfinex","ETHUSD",1723889193343,1.20593621,2609.7,2609.6,3.724]
["bitfinex","ETHUSD",1723889196538,1.20593621,2609.7,2609.6,0.85]
["bitfinex","ETHUSD",1723889202611,1.61221621,2609.8,2609.6,0.85]
["bitfinex","ETHUSD",1723889202806,1.20742234,2609.7,2609.6,0.85]
["bitfinex","ETHUSD",1723889204009,6.29231408,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889204200,9.80758787,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889204628,12.22251611,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889204832,18.49889415,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889204996,15.62521839,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889205203,11.48458787,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889205413,13.89951959,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889205758,15.22251959,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889206303,12.80758787,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889217764,15.21878992,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889218048,12.80758787,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889218353,13.61684086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889220743,16.49073086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889221086,38.48165367,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889221286,36.07073086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889224967,38.88224097,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889226014,36.07073086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889228112,38.94462086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889228310,41.75613097,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889228538,38.94462086,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1723889228704,39.64462086,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889229012,42.45613097,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889229211,39.64462086,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889229509,42.45472191,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889230304,40.24591891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889230712,43.05601996,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889230895,40.24591891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889232108,43.05601996,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889234224,43.05524306,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889235196,40.24591891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889238425,47.09524306,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889239728,45.77224306,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889239939,36.67202891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889240836,39.48135306,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889241439,36.67202891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889241808,39.48135306,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889243309,36.67202891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889243514,39.48265348,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889246254,40.24591891,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889246453,44.48596239,2609.7,2609.6,1e-05]
["bitfinex","ETHUSD",1723889246661,4.19817,2608.6,2607.9,5.75162]
["bitfinex","ETHUSD",1723889246867,4.19817,2608.6,2608.0,0.837582]
["bitfinex","ETHUSD",1723889247178,4.19817,2608.6,2608.1,2.4347]
["bitfinex","ETHUSD",1723889247523,1.323,2608.4,2608.1,2.4347]
["bitfinex","ETHUSD",1723889247747,1.323,2608.4,2608.1,2.7619282]
["bitfinex","ETHUSD",1723889247973,2.52831725,2608.4,2608.1,2.7619282]
["bitfinex","ETHUSD",1723889248723,2.87546,2608.3,2608.1,2.7619282]
["bitfinex","ETHUSD",1723889249676,4.19842,2608.4,2608.1,2.4347]
["bitfinex","ETHUSD",1723889250736,5.40373725,2608.4,2608.1,2.4347]
["bitfinex","ETHUSD",1723889252120,2.87546,2608.3,2608.1,2.4347]
["bitfinex","ETHUSD",1723889252451,4.19854,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889252859,5.80562967,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889253165,5.40407418,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889253468,5.40409412,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889253827,4.19854,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889255344,5.40409412,2608.2,2608.1,2.4347]
["bitfinex","ETHUSD",1723889255759,2.87576,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889255975,4.19876,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889256823,1.323,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889257142,2.87565,2608.1,2607.9,2.61723]
["bitfinex","ETHUSD",1723889261270,2.87565,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889264206,4.08101412,2608.3,2607.9,2.3793]
["bitfinex","ETHUSD",1723889264376,5.40401412,2608.3,2607.9,2.3793]
["bitfinex","ETHUSD",1723889269112,1.20555412,2608.2,2607.9,2.3793]
["bitfinex","ETHUSD",1723889271349,5.40401412,2608.3,2607.9,2.3793]
["bitfinex","ETHUSD",1723889271531,5.40401412,2608.3,2607.9,2.61723]
["bitfinex","ETHUSD",1723889272727,8.27955412,2608.3,2607.9,2.61723]
["bitfinex","ETHUSD",1723889273745,5.40401412,2608.3,2607.9,2.61723]
["bitfinex","ETHUSD",1723889274338,5.40401412,2608.3,2607.9,2.3793]
["bitfinex","ETHUSD",1723889274665,1.323,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889286301,2.52855412,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889288484,5.40421412,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889288806,2.52855412,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889289176,1.20555412,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889289712,2.52855412,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889290077,1.20555412,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889291272,1.323,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889291497,1.20774594,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889292414,2.93332792,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889292709,1.61032792,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889294802,6.21246377,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889294997,1.61167438,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889295820,1.61191241,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889296183,6.21246377,2608.1,2607.9,2.3793]
["bitfinex","ETHUSD",1723889296417,2.01378377,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889297644,2.01527536,2608.0,2607.9,2.3793]
["bitfinex","ETHUSD",1723889300535,2.87589,2607.9,2607.4,2.2553]
["bitfinex","ETHUSD",1723889300735,1.20950974,2607.7,2607.6,2.2553]
["bitfinex","ETHUSD",1723889312557,1.20950974,2607.7,2607.1,2.4325]
["bitfinex","ETHUSD",1723889312558,6.61776,2607.7,2607.1,2.4325]
["bitfinex","ETHUSD",1723889312752,1.20926443,2607.3,2607.1,2.4325]
["bitfinex","ETHUSD",1723889312976,1.20926443,2607.3,2607.1,5.30924]
["bitfinex","ETHUSD",1723889313456,1.20926443,2607.4,2607.1,5.30924]
["bitfinex","ETHUSD",1723889316343,1.20926443,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889316537,1.20926443,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889318640,1.20926443,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889319035,1.20926443,2607.3,2607.1,2.4325]
["bitfinex","ETHUSD",1723889319437,1.20926443,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889320203,2.93535258,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889320204,1.20926443,2607.3,2607.1,2.4325]
["bitfinex","ETHUSD",1723889320740,1.61235258,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889320741,1.20926443,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889321108,0.20926443,2607.4,2607.1,2.4325]
["bitfinex","ETHUSD",1723889322532,4.19932,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889323140,8.68769258,2607.7,2607.1,2.4325]
["bitfinex","ETHUSD",1723889323346,2.87639,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889323565,7.36515258,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889323712,4.48874258,2607.5,2607.1,2.4325]
["bitfinex","ETHUSD",1723889323907,4.48874258,2607.5,2606.8,2.877]
["bitfinex","ETHUSD",1723889323908,2.87665,2607.2,2606.8,2.4325]
["bitfinex","ETHUSD",1723889324542,2.87644,2607.4,2606.8,2.4325]
["bitfinex","ETHUSD",1723889324749,2.87633,2607.5,2606.9,2.4325]
["bitfinex","ETHUSD",1723889324936,5.81168258,2607.5,2606.9,2.4325]
["bitfinex","ETHUSD",1723889325123,4.19933,2607.5,2606.9,2.4325]
["bitfinex","ETHUSD",1723889330251,5.40573694,2607.5,2606.9,2.4325]
["bitfinex","ETHUSD",1723889330458,5.40573694,2607.5,2607.0,2.4579]
["bitfinex","ETHUSD",1723889332155,2.52940694,2607.5,2607.0,2.4579]
["bitfinex","ETHUSD",1723889334596,5.40575694,2607.5,2607.0,2.4579]
["bitfinex","ETHUSD",1723889336167,1.323,2607.3,2607.0,2.4579]
["bitfinex","ETHUSD",1723889337500,1.323,2607.3,2606.7,2.294]
["bitfinex","ETHUSD",1723889337691,4.19977,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889338079,5.40617694,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889338596,4.19977,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889340202,1.323,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889340390,4.08312694,2607.2,2606.7,2.811131]
["bitfinex","ETHUSD",1723889343225,4.08312694,2607.2,2606.7,2.294]
["bitfinex","ETHUSD",1723889343826,2.87676,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889346091,5.40616694,2607.1,2606.7,2.294]
["bitfinex","ETHUSD",1723889347609,2.87694,2607.0,2606.7,2.294]
["bitfinex","ETHUSD",1723889347929,2.87709,2606.8,2606.4,2.294]
["bitfinex","ETHUSD",1723889348139,4.08349694,2606.8,2606.4,2.294]
["bitfinex","ETHUSD",1723889348293,2.87709,2606.8,2606.4,2.294]
["bitfinex","ETHUSD",1723889349305,4.2002,2606.7,2606.4,2.294]
["bitfinex","ETHUSD",1723889349500,1.323,2606.7,2606.4,2.294]
["bitfinex","ETHUSD",1723889353726,4.20021,2606.7,2606.4,2.294]
["bitfinex","ETHUSD",1723889354307,2.87733,2606.6,2606.2,2.355]
["bitfinex","ETHUSD",1723889361173,5.19123,2606.6,2606.0,5.23288]
["bitfinex","ETHUSD",1723889361459,4.20049,2606.5,2606.0,2.355]
["bitfinex","ETHUSD",1723889363339,2.3139,2606.6,2606.0,5.23293]
["bitfinex","ETHUSD",1723889363652,1.20640694,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723889363823,1.20640694,2606.7,2606.2,2.355]
["bitfinex","ETHUSD",1723889364219,4.08362694,2606.7,2606.2,2.355]
["bitfinex","ETHUSD",1723889367273,1.323,2606.6,2606.2,2.355]
["bitfinex","ETHUSD",1723889368299,4.20031,2606.6,2606.2,2.355]
["bitfinex","ETHUSD",1723889368505,0.82839369,2606.5,2606.2,2.355]
["bitfinex","ETHUSD",1723889369342,4.20061,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889369541,5.19162,2606.3,2605.7,2.355]
["bitfinex","ETHUSD",1723889369742,1.323,2606.2,2605.7,2.355]
["bitfinex","ETHUSD",1723889370240,4.20076,2606.2,2605.7,2.355]
["bitfinex","ETHUSD",1723889370440,4.02320731,2606.3,2605.7,2.355]
["bitfinex","ETHUSD",1723889370679,4.13980037,2606.3,2605.7,2.355]
["bitfinex","ETHUSD",1723889370873,4.08401694,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889371082,2.87761,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889371278,4.28020038,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889371452,9.18799816,2606.5,2605.9,5.23305]
["bitfinex","ETHUSD",1723889371453,10.74241816,2606.5,2605.9,5.23305]
["bitfinex","ETHUSD",1723889372076,10.74241816,2606.5,2605.9,2.355]
["bitfinex","ETHUSD",1723889372375,1.323,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889372673,2.97851207,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889373575,5.85604207,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889374357,2.97851207,2606.4,2605.9,2.355]
["bitfinex","ETHUSD",1723889375647,2.97851207,2606.4,2605.5,4.20148]
["bitfinex","ETHUSD",1723889375648,2.87765,2606.3,2605.8,2.4559]
["bitfinex","ETHUSD",1723889375872,1.323,2606.2,2605.8,2.4559]
["bitfinex","ETHUSD",1723889376673,4.20082,2606.2,2605.8,2.4559]
["bitfinex","ETHUSD",1723889376862,2.87789,2606.1,2605.8,2.4559]
["bitfinex","ETHUSD",1723889377182,2.87789,2606.1,2605.6,2.4559]
["bitfinex","ETHUSD",1723889380464,2.87798,2606.0,2605.6,2.4559]
["bitfinex","ETHUSD",1723889380845,2.87819,2605.9,2605.4,2.4559]
["bitfinex","ETHUSD",1723889381049,3.90891621,2605.9,2605.4,2.4559]
["bitfinex","ETHUSD",1723889381762,3.90891621,2605.9,2605.2,2.87877]
["bitfinex","ETHUSD",1723889381763,2.87829,2605.8,2605.2,2.4559]
["bitfinex","ETHUSD",1723889382486,5.75658,2605.8,2605.2,2.4559]
["bitfinex","ETHUSD",1723889382673,3.55702062,2605.8,2605.2,2.4559]
["bitfinex","ETHUSD",1723889382883,2.87829,2605.8,2605.2,2.4559]
["bitfinex","ETHUSD",1723889387484,2.87829,2605.8,2605.2,5.33473]
["bitfinex","ETHUSD",1723889390711,31.60851122,2606.0,2605.4,2.8786]
["bitfinex","ETHUSD",1723889390890,26.23859122,2606.0,2605.7,2.87822]
["bitfinex","ETHUSD",1723889391081,3.8149,2606.4,2605.8,2.4916]
["bitfinex","ETHUSD",1723889391412,6.6925,2606.4,2605.8,2.4916]
["bitfinex","ETHUSD",1723889393881,2.87767,2606.3,2605.8,2.4916]
["bitfinex","ETHUSD",1723889394080,1.323,2606.2,2605.8,2.4916]
["bitfinex","ETHUSD",1723889398010,1.20659042,2606.1,2605.8,2.4916]
["bitfinex","ETHUSD",1723889399638,2.52959042,2606.2,2605.8,2.4916]
["bitfinex","ETHUSD",1723889399794,1.20659042,2606.1,2605.8,2.4916]
["bitfinex","ETHUSD",1723889400389,1.20659042,2606.0,2605.8,2.4916]
["bitfinex","ETHUSD",1723889400790,1.20659042,2606.0,2605.6,2.4138]
["bitfinex","ETHUSD",1723889402812,1.90819519,2606.1,2605.7,2.4138]
["bitfinex","ETHUSD",1723889403017,1.20659042,2606.1,2605.7,2.4138]
["bitfinex","ETHUSD",1723889403330,1.20659042,2606.1,2605.7,2.87829]
["bitfinex","ETHUSD",1723889403483,1.20659042,2606.1,2605.8,5.29199]
["bitfinex","ETHUSD",1723889403687,1.20659042,2606.2,2605.8,2.4138]
["bitfinex","ETHUSD",1723889404494,1.20659042,2606.3,2606.0,2.4138]
["bitfinex","ETHUSD",1723889404704,1.20659042,2606.3,2606.0,5.29176]
["bitfinex","ETHUSD",1723889404925,1.20659042,2606.3,2606.0,2.4138]
["bitfinex","ETHUSD",1723889405708,1.20659042,2606.2,2606.0,2.4138]
["bitfinex","ETHUSD",1723889405918,1.20659042,2606.3,2606.0,2.4138]
["bitfinex","ETHUSD",1723889406714,5.80932723,2606.4,2606.0,2.4138]
["bitfinex","ETHUSD",1723889406715,1.20659042,2606.2,2606.0,2.4138]
["bitfinex","ETHUSD",1723889411702,1.20659042,2606.1,2606.0,2.4138]
["bitfinex","ETHUSD",1723889411923,1.20659042,2606.2,2606.0,2.4138]
["bitfinex","ETHUSD",1723889414236,1.20659042,2606.1,2606.0,2.4138]
["bitfinex","ETHUSD",1723889415026,1.60878723,2606.1,2606.0,2.4138]
["bitfinex","ETHUSD",1723889415564,1.20861641,2606.1,2606.0,2.4138]
["bitfinex","ETHUSD",1723889415718,1.60878723,2606.1,2606.0,2.4138]
["bitfinex","ETHUSD",1723889416536,1.60878723,2606.2,2606.0,2.4138]
["bitfinex","ETHUSD",1723889416763,2.23021836,2606.2,2605.8,2.4861]
["bitfinex","ETHUSD",1723889417089,2.23021836,2606.2,2605.3,5.75737]
["bitfinex","ETHUSD",1723889417090,2.5315981,2605.9,2605.3,5.75737]
["bitfinex","ETHUSD",1723889417274,1.20848067,2605.8,2605.4,2.4861]
["bitfinex","ETHUSD",1723889417434,2.93178723,2605.9,2605.4,2.4861]
["bitfinex","ETHUSD",1723889417435,1.20848067,2605.7,2605.4,2.4861]
["bitfinex","ETHUSD",1723889418358,1.60878723,2605.8,2605.4,2.4861]
["bitfinex","ETHUSD",1723889418359,1.20848067,2605.6,2605.4,2.4861]
["bitfinex","ETHUSD",1723889418571,1.20848067,2605.7,2605.4,2.4861]
["bitfinex","ETHUSD",1723889419498,1.20848067,2605.7,2605.4,5.3647]
["bitfinex","ETHUSD",1723889420285,1.20848067,2605.7,2605.4,2.4861]
["bitfinex","ETHUSD",1723889422146,1.20848067,2605.6,2605.4,2.4861]
["bitfinex","ETHUSD",1723889423572,1.20848067,2605.7,2605.4,2.4861]
["bitfinex","ETHUSD",1723889423786,4.08679067,2605.7,2605.2,2.323]
["bitfinex","ETHUSD",1723889424004,1.20848067,2605.6,2605.2,2.323]
["bitfinex","ETHUSD",1723889426064,4.08690067,2605.6,2605.0,5.20207]
["bitfinex","ETHUSD",1723889427865,1.20848067,2605.7,2605.4,2.323]
["bitfinex","ETHUSD",1723889430288,1.20848067,2605.8,2605.4,2.323]
["bitfinex","ETHUSD",1723889431002,1.20848067,2605.7,2605.4,2.323]
["bitfinex","ETHUSD",1723889431210,1.20848067,2605.8,2605.4,2.323]
["bitfinex","ETHUSD",1723889433232,1.20848067,2605.7,2605.4,2.323]
["bitfinex","ETHUSD",1723889434437,8.18073772,2605.9,2605.4,2.323]
["bitfinex","ETHUSD",1723889434438,1.20848067,2605.8,2605.4,2.323]
["bitfinex","ETHUSD",1723889434811,1.20848067,2605.8,2605.4,5.20161]
["bitfinex","ETHUSD",1723889435012,3.69386049,2605.9,2605.4,2.323]
["bitfinex","ETHUSD",1723889435013,1.20848067,2605.9,2605.4,2.323]
["bitfinex","ETHUSD",1723889435215,1.20848067,2605.8,2605.4,2.323]
["bitfinex","ETHUSD",1723889435415,1.20848067,2605.8,2605.4,5.20163]
["bitfinex","ETHUSD",1723889435615,1.20848067,2605.9,2605.4,2.323]
["bitfinex","ETHUSD",1723889435818,1.20848067,2605.8,2605.4,2.323]
["bitfinex","ETHUSD",1723889436842,1.20848067,2605.7,2605.2,5.22665]
["bitfinex","ETHUSD",1723889437008,1.20848067,2605.7,2605.2,2.3478]
["bitfinex","ETHUSD",1723889437009,2.14740121,2605.7,2605.2,2.3478]
["bitfinex","ETHUSD",1723889437214,1.323,2605.6,2605.2,2.3478]
["bitfinex","ETHUSD",1723889437441,4.20142,2605.6,2605.2,2.3478]
["bitfinex","ETHUSD",1723889437644,0.63488212,2605.5,2605.2,2.3478]
["bitfinex","ETHUSD",1723889438810,4.72195279,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889441647,1.20848067,2605.4,2605.0,2.3478]
["bitfinex","ETHUSD",1723889441845,0.765374,2605.4,2605.0,2.3478]
["bitfinex","ETHUSD",1723889442166,1.97385467,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723889442367,1.97385467,2605.4,2605.0,2.3478]
["bitfinex","ETHUSD",1723889442665,3.51347212,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889442666,4.72195279,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889442873,1.20848067,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889443372,1.20848067,2605.5,2605.1,2.87894]
["bitfinex","ETHUSD",1723889443533,2.24034251,2605.5,2605.1,2.87894]
["bitfinex","ETHUSD",1723889445245,2.24034251,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889445246,2.24034251,2605.5,2605.0,5.22687]
["bitfinex","ETHUSD",1723889445583,1.03186184,2605.5,2605.0,5.22687]
["bitfinex","ETHUSD",1723889445881,2.24034251,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889448095,1.03186184,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889448270,0.03186184,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889448671,0.03186184,2605.5,2605.0,5.22686]
["bitfinex","ETHUSD",1723889448866,1.24034251,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889449070,0.03186184,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889449481,1.24034251,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889449807,0.03186184,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889450363,1.24034251,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889450794,0.03186184,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889450992,1.20848067,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889451660,1.20848067,2605.5,2605.0,5.22686]
["bitfinex","ETHUSD",1723889451861,1.20848067,2605.5,2605.0,2.3478]
["bitfinex","ETHUSD",1723889452174,1.20848067,2605.5,2605.0,5.22685]
["bitfinex","ETHUSD",1723889453109,5.40991067,2605.6,2605.0,5.22685]
["bitfinex","ETHUSD",1723889453307,2.53148067,2605.6,2605.0,5.749535]
["bitfinex","ETHUSD",1723889454087,1.20848067,2605.5,2605.0,5.749535]
["bitfinex","ETHUSD",1723889454283,2.53148067,2605.6,2605.0,5.749535]
["bitfinex","ETHUSD",1723889455298,1.20848067,2605.5,2605.0,5.749535]
["bitfinex","ETHUSD",1723889455476,1.20848067,2605.5,2605.0,5.22685]
["bitfinex","ETHUSD",1723889458118,1.20848067,2605.4,2605.0,5.22685]
["bitfinex","ETHUSD",1723889458319,1.20848067,2605.5,2605.0,5.22685]
["bitfinex","ETHUSD",1723889459515,5.81019723,2605.6,2605.0,5.22685]
["bitfinex","ETHUSD",1723889459516,1.20848067,2605.4,2605.0,5.22685]
["bitfinex","ETHUSD",1723889460331,1.20848067,2605.4,2605.0,8.10584]
["bitfinex","ETHUSD",1723889460486,1.20848067,2605.5,2605.1,2.3165]
["bitfinex","ETHUSD",1723889461310,1.20848067,2605.4,2605.1,2.3165]
["bitfinex","ETHUSD",1723889462503,1.60878723,2605.5,2605.1,2.3165]
["bitfinex","ETHUSD",1723889462504,1.20848067,2605.3,2605.1,2.3165]
["bitfinex","ETHUSD",1723889462730,1.20848067,2605.4,2605.1,2.3165]
["bitfinex","ETHUSD",1723889464119,1.60878723,2605.5,2605.1,2.3165]
["bitfinex","ETHUSD",1723889464120,1.20848067,2605.3,2605.1,2.3165]
["bitfinex","ETHUSD",1723889465189,1.20848067,2605.3,2605.1,5.19545]
["bitfinex","ETHUSD",1723889465388,1.20848067,2605.3,2605.1,2.3165]
["bitfinex","ETHUSD",1723889469285,1.20848067,2605.3,2605.1,2.836049]
["bitfinex","ETHUSD",1723889469491,1.20848067,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723889469726,1.20848067,2605.6,2605.4,2.3165]
["bitfinex","ETHUSD",1723889470030,1.60878723,2605.7,2605.5,2.3165]
["bitfinex","ETHUSD",1723889470031,1.20848067,2605.7,2605.5,2.3165]
["bitfinex","ETHUSD",1723889470264,1.20848067,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889470389,1.20712832,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889470593,1.20708986,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889470786,1.60878723,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889471248,1.20710202,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889471593,1.60878723,2605.7,2605.5,5.19502]
["bitfinex","ETHUSD",1723889471948,1.20710482,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889472093,1.20710585,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889473636,1.20710585,2605.6,2605.5,2.3165]
["bitfinex","ETHUSD",1723889473842,1.20707583,2605.6,2605.5,2.3165]
["bitfinex","ETHUSD",1723889477617,1.20707583,2605.6,2605.5,5.19502]
["bitfinex","ETHUSD",1723889478130,1.20707583,2605.7,2605.5,5.19502]
["bitfinex","ETHUSD",1723889478641,1.20707583,2605.7,2605.5,6.002396]
["bitfinex","ETHUSD",1723889478844,1.20707583,2605.8,2605.7,2.8783]
["bitfinex","ETHUSD",1723889479024,1.20707583,2605.8,2605.7,5.1897]
["bitfinex","ETHUSD",1723889479406,1.20707583,2605.8,2605.7,2.3114]
["bitfinex","ETHUSD",1723889479942,1.20707583,2605.9,2605.7,5.1897]
["bitfinex","ETHUSD",1723889480926,1.20707583,2605.9,2605.7,2.3114]
["bitfinex","ETHUSD",1723889482144,1.20707583,2605.9,2605.7,5.18969]
["bitfinex","ETHUSD",1723889483736,1.20707583,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723889484930,1.20707583,2605.9,2605.8,5.18959]
["bitfinex","ETHUSD",1723889485127,1.20707583,2606.0,2605.8,5.18959]
["bitfinex","ETHUSD",1723889487380,1.20707583,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723889487870,1.20707583,2606.0,2605.8,5.18959]
["bitfinex","ETHUSD",1723889488368,1.20707583,2606.0,2605.8,5.1895]
["bitfinex","ETHUSD",1723889488917,1.20707583,2606.0,2605.8,8.06762]
["bitfinex","ETHUSD",1723889489159,1.20707583,2606.0,2605.8,5.1895]
["bitfinex","ETHUSD",1723889489862,1.20707583,2606.0,2605.8,8.06762]
["bitfinex","ETHUSD",1723889490170,1.20707583,2606.0,2605.8,5.1895]
["bitfinex","ETHUSD",1723889493344,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889495570,1.20707583,2606.0,2605.8,5.1895]
["bitfinex","ETHUSD",1723889496425,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889497238,1.20707583,2606.2,2605.8,6.051287]
["bitfinex","ETHUSD",1723889501384,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889501531,1.20707583,2606.2,2605.8,5.1895]
["bitfinex","ETHUSD",1723889502033,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889502334,1.20707583,2606.2,2605.8,5.1895]
["bitfinex","ETHUSD",1723889502536,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889505506,1.20707583,2606.2,2605.8,5.1895]
["bitfinex","ETHUSD",1723889505796,1.20707583,2606.1,2605.8,5.1895]
["bitfinex","ETHUSD",1723889506793,1.20707583,2606.2,2605.9,2.87808]
["bitfinex","ETHUSD",1723889506967,1.20707583,2606.2,2606.0,2.4678]
["bitfinex","ETHUSD",1723889507370,2.00912982,2606.4,2606.0,2.4678]
["bitfinex","ETHUSD",1723889507371,1.20707583,2606.4,2606.1,5.34566]
["bitfinex","ETHUSD",1723889507702,1.20707583,2606.4,2606.2,2.4678]
["bitfinex","ETHUSD",1723889519990,1.60878723,2606.6,2606.2,2.4678]
["bitfinex","ETHUSD",1723889519991,1.20707583,2606.6,2606.2,2.4678]
["bitfinex","ETHUSD",1723889520192,1.20707583,2606.6,2606.4,2.4466]
["bitfinex","ETHUSD",1723889520388,1.20707583,2606.6,2606.4,5.32405]
["bitfinex","ETHUSD",1723889520813,1.20707583,2606.6,2606.4,2.4466]
["bitfinex","ETHUSD",1723889521521,1.20707583,2606.7,2606.5,5.32402]
["bitfinex","ETHUSD",1723889522321,1.20707583,2606.8,2606.6,2.87731]
["bitfinex","ETHUSD",1723889522520,1.20707583,2606.7,2606.5,5.32402]
["bitfinex","ETHUSD",1723889522721,1.20707583,2606.6,2606.5,5.32402]
["bitfinex","ETHUSD",1723889523998,1.20707583,2606.7,2606.5,5.32402]
["bitfinex","ETHUSD",1723889525906,1.20707583,2606.7,2606.5,2.4466]
["bitfinex","ETHUSD",1723889526101,1.20707583,2606.6,2606.3,5.32419]
["bitfinex","ETHUSD",1723889527330,1.20707583,2606.6,2606.4,0.532419]
["bitfinex","ETHUSD",1723889528299,1.20707583,2606.7,2606.4,0.532419]
["bitfinex","ETHUSD",1723889528495,1.20707583,2606.6,2606.4,0.532419]
["bitfinex","ETHUSD",1723889528818,1.20707583,2606.7,2606.4,3.409909]
["bitfinex","ETHUSD",1723889529032,1.20707583,2606.7,2606.5,3.3200169]
["bitfinex","ETHUSD",1723889529331,1.20707583,2606.8,2606.5,6.1974269]
["bitfinex","ETHUSD",1723889530432,1.20707583,2606.8,2606.6,0.61974269]
["bitfinex","ETHUSD",1723889530636,1.20707583,2606.8,2606.6,3.49704269]
["bitfinex","ETHUSD",1723889530930,1.60878723,2606.9,2606.6,3.49704269]
["bitfinex","ETHUSD",1723889530931,1.20707583,2606.9,2606.6,3.49704269]
["bitfinex","ETHUSD",1723889531432,1.20707583,2606.9,2606.6,0.61974269]
["bitfinex","ETHUSD",1723889531634,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889531635,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889533542,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889535243,1.20707583,2606.9,2606.5,6.144083]
["bitfinex","ETHUSD",1723889536021,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889536222,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889536438,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889537455,1.60878723,2607.0,2606.5,5.32393]
["bitfinex","ETHUSD",1723889537456,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889537611,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889539351,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889539921,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889540929,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889541455,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889541957,1.20707583,2606.8,2606.5,5.32393]
["bitfinex","ETHUSD",1723889542126,1.20707583,2606.9,2606.5,5.32393]
["bitfinex","ETHUSD",1723889542328,1.20707583,2606.9,2606.5,6.144083]
["bitfinex","ETHUSD",1723889544050,1.20707583,2606.9,2606.5,9.021413]
["bitfinex","ETHUSD",1723889544223,1.20707583,2606.9,2606.6,2.3076]
["bitfinex","ETHUSD",1723889544429,1.20707583,2607.1,2606.8,2.3076]
["bitfinex","ETHUSD",1723889545255,1.20707583,2607.3,2607.0,2.3076]
["bitfinex","ETHUSD",1723889545421,1.60878723,2607.4,2607.0,2.76912]
["bitfinex","ETHUSD",1723889545422,1.20707583,2607.4,2607.0,2.76912]
["bitfinex","ETHUSD",1723889545624,1.20707583,2607.4,2607.0,2.3076]
["bitfinex","ETHUSD",1723889546152,1.20707583,2607.3,2607.0,2.3076]
["bitfinex","ETHUSD",1723889546336,1.20707583,2607.4,2607.0,2.3076]
["bitfinex","ETHUSD",1723889547058,1.20707583,2607.4,2607.0,5.18445]
["bitfinex","ETHUSD",1723889547357,20.78707583,2607.5,2607.1,2.3076]
["bitfinex","ETHUSD",1723889547663,1.20707583,2607.5,2607.1,2.3076]
["bitfinex","ETHUSD",1723889549440,1.20707583,2607.4,2607.1,2.3076]
["bitfinex","ETHUSD",1723889549642,1.20707583,2607.3,2607.1,2.3076]
["bitfinex","ETHUSD",1723889550627,1.20707583,2607.5,2607.1,2.3076]
["bitfinex","ETHUSD",1723889558453,0.20707583,2607.5,2607.1,2.3076]
["bitfinex","ETHUSD",1723889558648,1.75588113,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889558855,4.68766836,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889559266,4.68766836,2607.5,2606.9,8.05618]
["bitfinex","ETHUSD",1723889559467,2.93178723,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889560777,1.323,2607.5,2606.9,8.0562]
["bitfinex","ETHUSD",1723889560973,1.323,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889561151,4.19932,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889561349,5.80810723,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889562379,7.78253278,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889563380,5.80810723,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889564384,4.48510723,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889567384,1.60878723,2607.5,2606.9,5.17929]
["bitfinex","ETHUSD",1723889567580,1.20627267,2607.4,2607.0,5.17918]
["bitfinex","ETHUSD",1723889567788,1.20627267,2607.4,2607.1,2.3024]
["bitfinex","ETHUSD",1723889568469,1.20627267,2607.4,2607.2,2.3024]
["bitfinex","ETHUSD",1723889568874,1.20627267,2607.5,2607.2,2.3024]
["bitfinex","ETHUSD",1723889569563,5.40562267,2607.5,2606.9,2.3024]
["bitfinex","ETHUSD",1723889569864,1.20627267,2607.2,2606.9,2.3024]
["bitfinex","ETHUSD",1723889570059,1.20627267,2607.3,2606.9,2.3024]
["bitfinex","ETHUSD",1723889570674,1.20627267,2607.4,2607.0,2.3024]
["bitfinex","ETHUSD",1723889571688,1.20627267,2607.4,2607.0,5.17925]
["bitfinex","ETHUSD",1723889574265,1.20627267,2607.4,2607.1,2.3325]
["bitfinex","ETHUSD",1723889574465,1.20627267,2607.4,2607.2,0.751175]
["bitfinex","ETHUSD",1723889574788,1.20627267,2607.4,2607.1,2.3325]
["bitfinex","ETHUSD",1723889578086,1.20627267,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723889578267,1.20627267,2607.4,2607.2,2.3325]
["bitfinex","ETHUSD",1723889580352,1.20627267,2607.3,2607.0,5.20928]
["bitfinex","ETHUSD",1723889584372,1.20627267,2607.3,2607.0,6.017913]
["bitfinex","ETHUSD",1723889584576,1.20627267,2607.3,2607.2,2.3325]
["bitfinex","ETHUSD",1723889587434,1.60878723,2607.4,2607.2,2.3325]
["bitfinex","ETHUSD",1723889588188,1.60878723,2607.3,2607.2,2.3325]
["bitfinex","ETHUSD",1723889590400,2.41717972,2607.5,2607.0,6.017913]
["bitfinex","ETHUSD",1723889590645,1.61245815,2607.1,2607.0,5.20928]
["bitfinex","ETHUSD",1723889591143,1.61242111,2607.1,2607.0,5.20928]
["bitfinex","ETHUSD",1723889591488,1.61242111,2607.2,2607.0,5.20928]
["bitfinex","ETHUSD",1723889591739,1.61242111,2607.1,2607.0,5.20928]
["bitfinex","ETHUSD",1723889593288,1.61242111,2607.2,2607.0,5.20928]
["bitfinex","ETHUSD",1723889594210,1.20940187,2607.1,2607.0,8.894693]
["bitfinex","ETHUSD",1723889595993,1.20940187,2607.1,2607.0,6.567913]
["bitfinex","ETHUSD",1723889596198,1.61242111,2607.2,2607.0,8.63606]
["bitfinex","ETHUSD",1723889596436,1.61242111,2607.2,2607.0,5.75928]
["bitfinex","ETHUSD",1723889596633,1.61242111,2607.1,2607.0,5.75928]
["bitfinex","ETHUSD",1723889597457,1.61242111,2607.2,2607.0,5.75928]
["bitfinex","ETHUSD",1723889598342,1.20943838,2607.1,2607.0,5.75928]
["bitfinex","ETHUSD",1723889598546,1.61242111,2607.1,2607.0,5.75928]
["bitfinex","ETHUSD",1723889598744,1.61242111,2607.2,2607.0,5.75928]
["bitfinex","ETHUSD",1723889599064,1.61242111,2607.1,2607.0,5.75928]
["bitfinex","ETHUSD",1723889599247,1.61242111,2607.1,2607.0,5.20928]
["bitfinex","ETHUSD",1723889600769,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889600971,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889601342,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889601541,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889601976,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889602150,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889602951,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889607200,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889608116,2.01585288,2607.3,2607.0,5.50928]
["bitfinex","ETHUSD",1723889608117,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889608315,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889608756,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889611561,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889611761,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889617372,1.61242111,2607.2,2607.0,6.347912]
["bitfinex","ETHUSD",1723889617566,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889618788,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889618971,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889619379,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889620093,2.01599159,2607.3,2607.0,5.50928]
["bitfinex","ETHUSD",1723889620094,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889620294,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889626196,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889626497,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889628901,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889629281,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889630789,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889631710,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889632619,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889633377,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889635195,1.61242111,2607.2,2607.0,5.50928]
["bitfinex","ETHUSD",1723889635390,1.61242111,2607.1,2607.0,5.50928]
["bitfinex","ETHUSD",1723889637282,1.61242111,2607.1,2607.0,2.6325]
["bitfinex","ETHUSD",1723889637611,1.61242111,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1723889639181,1.61242111,2607.1,2607.0,3.17686]
["bitfinex","ETHUSD",1723889646029,0.61242111,2607.1,2607.0,3.17686]
["bitfinex","ETHUSD",1723889655232,0.61242111,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889655528,2.01665518,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889655728,4.89411932,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889656029,6.62045036,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889656225,4.20046414,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889656427,6.61860579,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889656620,6.61867828,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889657018,9.49542828,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889657329,7.07721414,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889657899,9.95396414,2607.1,2607.0,0.6]
["bitfinex","ETHUSD",1723889659135,9.95396414,2607.1,2607.0,0.9]
["bitfinex","ETHUSD",1723889660405,12.36910926,2607.1,2607.0,0.9]
["bitfinex","ETHUSD",1723889661241,9.95396414,2607.1,2607.0,0.9]
["bitfinex","ETHUSD",1723889661418,12.36837333,2607.1,2607.0,0.9]
["bitfinex","ETHUSD",1723889662042,12.36838695,2607.1,2607.0,0.9]
["bitfinex","ETHUSD",1723889663448,12.36838695,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889664747,9.95396414,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889665247,12.36838695,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889665421,12.95396414,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889666145,15.36838695,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889666633,12.95396414,2607.1,2607.0,1.2]
["bitfinex","ETHUSD",1723889667667,12.95396414,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889680173,14.96185661,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889680359,12.52805661,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889680563,12.52809288,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889680766,10.52016414,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889680953,12.52813087,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889681149,10.52016414,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889682562,12.52847615,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889685284,12.52855587,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889687783,12.08489173,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889689849,12.08560888,2607.1,2607.0,1.5]
["bitfinex","ETHUSD",1723889691300,12.08560888,2607.1,2607.0,3.9436]
["bitfinex","ETHUSD",1723889691301,2.00910888,2607.1,2607.0,3.9436]
["bitfinex","ETHUSD",1723889691484,1.60776311,2607.2,2607.1,2.4436]
["bitfinex","ETHUSD",1723889691659,1.20590209,2607.4,2607.2,2.4436]
["bitfinex","ETHUSD",1723889691858,1.60776311,2607.5,2607.4,2.4436]
["bitfinex","ETHUSD",1723889691859,1.20590209,2607.5,2607.4,2.4436]
["bitfinex","ETHUSD",1723889692071,4.08211209,2607.6,2607.4,2.4436]
["bitfinex","ETHUSD",1723889693389,2.87621,2607.6,2607.4,2.4436]
["bitfinex","ETHUSD",1723889693589,4.08211209,2607.6,2607.4,2.4436]
["bitfinex","ETHUSD",1723889694362,4.08211209,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889695461,2.87621,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889696295,4.08211209,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889697766,2.87621,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889698285,4.08211209,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889698600,2.87621,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889698802,4.08211209,2607.6,2607.4,2.68796]
["bitfinex","ETHUSD",1723889699383,4.08211209,2607.6,2607.4,2.4436]
["bitfinex","ETHUSD",1723889701688,1.20590209,2607.6,2607.4,2.4436]
["bitfinex","ETHUSD",1723889702204,2.52890209,2607.7,2607.4,2.4436]
["bitfinex","ETHUSD",1723889702413,1.20590209,2607.7,2607.4,2.4436]
["bitfinex","ETHUSD",1723889702610,1.20590209,2607.7,2607.4,2.68796]
["bitfinex","ETHUSD",1723889703204,2.52890209,2607.7,2607.4,2.4436]
["bitfinex","ETHUSD",1723889703378,5.40500209,2607.7,2607.4,2.4436]
["bitfinex","ETHUSD",1723889703778,2.52890209,2607.7,2607.4,2.4436]
["bitfinex","ETHUSD",1723889704085,4.08193209,2607.8,2607.4,2.4436]
["bitfinex","ETHUSD",1723889704301,4.08193209,2607.8,2607.4,2.68796]
["bitfinex","ETHUSD",1723889705204,1.20590209,2607.8,2607.4,2.68796]
["bitfinex","ETHUSD",1723889705381,1.20590209,2607.9,2607.4,2.68796]
["bitfinex","ETHUSD",1723889705586,1.20590209,2607.9,2607.6,2.3798]
["bitfinex","ETHUSD",1723889707914,10.74027331,2608.0,2607.6,2.3798]
["bitfinex","ETHUSD",1723889709219,9.53437122,2608.0,2607.6,2.3798]
["bitfinex","ETHUSD",1723889709520,2.87578,2608.0,2607.6,2.3798]
["bitfinex","ETHUSD",1723889709706,2.87578,2608.0,2607.7,2.3798]
["bitfinex","ETHUSD",1723889711696,1.20590209,2608.1,2607.7,2.3798]
["bitfinex","ETHUSD",1723889711982,6.65859122,2608.3,2607.7,2.3798]
["bitfinex","ETHUSD",1723889711983,7.86449331,2608.3,2607.7,2.3798]
["bitfinex","ETHUSD",1723889712190,6.65859122,2608.3,2607.7,2.3798]
["bitfinex","ETHUSD",1723889712494,9.53409122,2608.3,2607.9,2.3798]
["bitfinex","ETHUSD",1723889712815,10.73999331,2608.3,2607.9,2.3798]
["bitfinex","ETHUSD",1723889713319,2.87554,2608.2,2607.9,2.3798]
["bitfinex","ETHUSD",1723889713495,4.19854,2608.2,2607.9,2.3798]
["bitfinex","ETHUSD",1723889713825,2.87576,2608.0,2607.9,2.3798]
["bitfinex","ETHUSD",1723889714525,2.87592,2607.9,2607.3,2.2765]
["bitfinex","ETHUSD",1723889714733,2.87612,2607.7,2607.3,2.2765]
["bitfinex","ETHUSD",1723889715405,2.87612,2607.7,2607.3,2.791823]
["bitfinex","ETHUSD",1723889716520,5.75231,2607.7,2607.3,2.2765]
["bitfinex","ETHUSD",1723889716724,2.87612,2607.7,2607.3,2.2765]
["bitfinex","ETHUSD",1723889717305,1.323,2607.6,2607.3,2.2765]
["bitfinex","ETHUSD",1723889717489,2.87642,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889717909,7.07595,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889718127,4.19942,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889718427,2.87664,2607.2,2607.1,2.2765]
["bitfinex","ETHUSD",1723889718993,4.19942,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889719341,7.07595,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889719518,4.19942,2607.4,2607.1,2.2765]
["bitfinex","ETHUSD",1723889720230,1.86353221,2607.4,2606.8,2.2765]
["bitfinex","ETHUSD",1723889720447,2.87673,2607.2,2606.8,2.2765]
["bitfinex","ETHUSD",1723889720724,2.87673,2607.2,2606.8,2.50415]
["bitfinex","ETHUSD",1723889726101,4.08238209,2607.4,2606.8,2.50415]
["bitfinex","ETHUSD",1723889726352,5.40538209,2607.4,2606.8,2.50415]
["bitfinex","ETHUSD",1723889726510,8.28190209,2607.4,2606.8,2.50415]
["bitfinex","ETHUSD",1723889726708,8.28190209,2607.4,2606.9,0.538132]
["bitfinex","ETHUSD",1723889727034,2.87654,2607.3,2606.9,0.538132]
["bitfinex","ETHUSD",1723889729060,4.08244209,2607.3,2606.9,0.538132]
["bitfinex","ETHUSD",1723889729239,4.08244209,2607.3,2606.8,2.50415]
["bitfinex","ETHUSD",1723889732465,1.20590209,2607.2,2606.8,2.50415]
["bitfinex","ETHUSD",1723889743543,1.20590209,2607.2,2606.8,2.2765]
["bitfinex","ETHUSD",1723889747369,4.08255209,2607.2,2606.8,2.2765]
["bitfinex","ETHUSD",1723889750452,4.08255209,2607.2,2606.1,2.8778]
["bitfinex","ETHUSD",1723889750453,2.87761,2606.4,2605.9,2.3659]
["bitfinex","ETHUSD",1723889750678,2.87761,2606.4,2605.4,2.8786]
["bitfinex","ETHUSD",1723889750679,2.87794,2606.1,2605.4,2.8786]
["bitfinex","ETHUSD",1723889750852,1.323,2606.2,2605.2,2.87883]
["bitfinex","ETHUSD",1723889750853,2.87809,2605.9,2605.5,2.3659]
["bitfinex","ETHUSD",1723889751054,2.87827,2605.8,2605.5,2.60249]
["bitfinex","ETHUSD",1723889751257,4.08335167,2605.9,2605.1,1.323]
["bitfinex","ETHUSD",1723889751258,2.87833,2605.7,2605.1,1.323]
["bitfinex","ETHUSD",1723889751461,2.87833,2605.7,2605.3,2.3659]
["bitfinex","ETHUSD",1723889752969,2.87833,2605.7,2605.2,0.420204]
["bitfinex","ETHUSD",1723889753687,2.87809,2605.9,2605.2,0.420204]
["bitfinex","ETHUSD",1723889753987,2.87809,2605.9,2605.2,1.743204]
["bitfinex","ETHUSD",1723889754485,2.87809,2605.9,2605.2,4.622044]
["bitfinex","ETHUSD",1723889754687,2.87809,2605.9,2605.3,0.7029844]
["bitfinex","ETHUSD",1723889755258,2.87799,2606.0,2605.5,2.4078]
["bitfinex","ETHUSD",1723889757493,2.8779,2606.1,2605.5,2.4078]
["bitfinex","ETHUSD",1723889757662,2.8779,2606.1,2605.5,3.19405244]
["bitfinex","ETHUSD",1723889758065,9.53626122,2606.3,2605.7,2.87829]
["bitfinex","ETHUSD",1723889758389,9.53626122,2606.3,2605.6,1.323]
["bitfinex","ETHUSD",1723889759182,10.85926122,2606.3,2605.6,1.323]
["bitfinex","ETHUSD",1723889759372,10.85926122,2606.3,2605.7,0.73955124]
["bitfinex","ETHUSD",1723889759577,2.87776,2606.2,2605.7,0.73955124]
["bitfinex","ETHUSD",1723889759955,2.87776,2606.2,2605.5,6.07251244]
["bitfinex","ETHUSD",1723889760160,2.878,2606.0,2605.5,3.19405244]
["bitfinex","ETHUSD",1723889761497,2.87808,2605.9,2605.5,2.4078]
["bitfinex","ETHUSD",1723889761800,2.87808,2605.9,2605.3,2.4078]
["bitfinex","ETHUSD",1723889761801,2.8782,2605.8,2605.3,2.4078]
["bitfinex","ETHUSD",1723889762001,4.20108,2605.9,2605.3,2.4078]
["bitfinex","ETHUSD",1723889762002,2.87831,2605.7,2605.3,2.4078]
["bitfinex","ETHUSD",1723889767902,2.87808,2605.9,2605.3,3.068775]
["bitfinex","ETHUSD",1723889771172,2.87808,2605.9,2605.3,2.4078]
["bitfinex","ETHUSD",1723889771806,6.65859122,2606.0,2605.3,2.4078]
["bitfinex","ETHUSD",1723889772004,2.87822,2605.8,2605.3,2.4078]
["bitfinex","ETHUSD",1723889776818,2.87832,2605.7,2605.3,2.4078]
["bitfinex","ETHUSD",1723889781041,2.87842,2605.6,2605.3,2.4078]
["bitfinex","ETHUSD",1723889781200,2.87863,2605.4,2604.8,2.87926]
["bitfinex","ETHUSD",1723889781532,2.87863,2605.4,2604.9,2.4071]
["bitfinex","ETHUSD",1723889782103,2.87875,2605.3,2604.9,2.4071]
["bitfinex","ETHUSD",1723889783104,8.19492532,2605.5,2604.9,2.4071]
["bitfinex","ETHUSD",1723889783336,7.08013,2605.5,2604.9,2.4071]
["bitfinex","ETHUSD",1723889784536,2.87865,2605.4,2604.9,2.4071]
["bitfinex","ETHUSD",1723889787946,7.08015,2605.5,2604.9,3.068039]
["bitfinex","ETHUSD",1723889788530,4.20153,2605.5,2604.9,3.068039]
["bitfinex","ETHUSD",1723889790254,2.87866,2605.4,2604.9,3.068039]
["bitfinex","ETHUSD",1723889790457,2.87866,2605.4,2604.9,2.4071]
["bitfinex","ETHUSD",1723889795379,4.08392167,2605.4,2604.9,2.4071]
["bitfinex","ETHUSD",1723889795970,2.87866,2605.4,2604.9,2.4071]
["bitfinex","ETHUSD",1723889796170,1.323,2605.3,2604.9,2.4071]
["bitfinex","ETHUSD",1723889796344,0.420166,2605.2,2604.5,5.15911]
["bitfinex","ETHUSD",1723889796553,6.96314167,2605.2,2604.5,5.15911]
["bitfinex","ETHUSD",1723889796752,1.20526167,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723889796955,4.08403167,2605.3,2604.9,2.2795]
["bitfinex","ETHUSD",1723889798890,2.8789,2605.2,2604.9,2.2795]
["bitfinex","ETHUSD",1723889799466,5.07344639,2605.2,2604.6,5.15892]
["bitfinex","ETHUSD",1723889799661,4.08416167,2605.2,2604.6,5.15892]
["bitfinex","ETHUSD",1723889801261,2.87902,2605.1,2604.6,2.2795]
["bitfinex","ETHUSD",1723889801459,2.87902,2605.1,2604.6,3.21568]
["bitfinex","ETHUSD",1723889804191,2.87902,2605.1,2604.6,0.93618]
["bitfinex","ETHUSD",1723889804495,2.87902,2605.1,2604.7,2.426]
["bitfinex","ETHUSD",1723889804720,1.20526167,2605.2,2604.7,2.426]
["bitfinex","ETHUSD",1723889806878,4.08401167,2605.3,2604.7,2.426]
["bitfinex","ETHUSD",1723889807089,4.08401167,2605.3,2604.8,2.426]
["bitfinex","ETHUSD",1723889807305,1.20526167,2605.2,2604.8,2.426]
["bitfinex","ETHUSD",1723889808788,1.20526167,2605.3,2604.9,2.426]
["bitfinex","ETHUSD",1723889808994,1.20526167,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723889809206,8.26560678,2605.6,2605.3,2.426]
["bitfinex","ETHUSD",1723889809207,7.86385289,2605.6,2605.3,2.426]
["bitfinex","ETHUSD",1723889809380,6.65859122,2605.6,2605.3,2.426]
["bitfinex","ETHUSD",1723889810614,1.20526167,2605.7,2605.3,2.426]
["bitfinex","ETHUSD",1723889811311,1.20526167,2605.7,2605.4,5.30455]
["bitfinex","ETHUSD",1723889811548,1.20526167,2605.9,2605.6,2.87831]
["bitfinex","ETHUSD",1723889811678,1.20526167,2606.0,2605.8,5.30419]
["bitfinex","ETHUSD",1723889811872,1.20526167,2606.1,2605.8,6.30974]
["bitfinex","ETHUSD",1723889812190,1.20526167,2606.2,2606.0,2.426]
["bitfinex","ETHUSD",1723889812700,1.60701556,2606.3,2606.0,2.426]
["bitfinex","ETHUSD",1723889812701,1.20526167,2606.3,2606.0,2.426]
["bitfinex","ETHUSD",1723889812913,1.20526167,2606.4,2606.0,5.30395]
["bitfinex","ETHUSD",1723889813281,1.20526167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889813474,1.20526167,2606.3,2606.0,2.426]
["bitfinex","ETHUSD",1723889814118,1.20526167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889815177,8.28322167,2606.5,2606.0,2.426]
["bitfinex","ETHUSD",1723889815376,4.08281167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889816476,5.40570167,2606.5,2606.0,2.426]
["bitfinex","ETHUSD",1723889816678,1.20526167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889817110,2.87755,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889817411,4.08281167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889817599,2.87755,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889817807,4.08281167,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889818112,2.87755,2606.4,2606.0,2.426]
["bitfinex","ETHUSD",1723889820908,1.323,2606.1,2605.5,2.4658]
["bitfinex","ETHUSD",1723889821120,2.87826,2605.8,2605.5,2.4658]
["bitfinex","ETHUSD",1723889821719,2.87842,2605.6,2605.4,0.2666]
["bitfinex","ETHUSD",1723889823320,3.70668317,2605.8,2605.4,0.2666]
["bitfinex","ETHUSD",1723889823615,2.87832,2605.7,2605.4,0.2666]
["bitfinex","ETHUSD",1723889825543,2.87842,2605.6,2605.4,0.2666]
["bitfinex","ETHUSD",1723889826085,2.87842,2605.6,2605.3,2.4658]
["bitfinex","ETHUSD",1723889831740,5.75649,2605.8,2605.3,2.4658]
["bitfinex","ETHUSD",1723889831911,4.08349167,2605.8,2605.3,2.4658]
["bitfinex","ETHUSD",1723889832114,4.08327167,2606.0,2605.3,4.323276]
["bitfinex","ETHUSD",1723889832447,2.87801,2606.0,2605.4,5.89439]
["bitfinex","ETHUSD",1723889832609,2.87801,2606.0,2605.4,3.0158]
["bitfinex","ETHUSD",1723889832610,5.40627167,2606.0,2605.4,3.0158]
["bitfinex","ETHUSD",1723889832813,2.87809,2605.9,2605.4,3.0158]
["bitfinex","ETHUSD",1723889834139,2.87836,2605.7,2605.4,2.4658]
["bitfinex","ETHUSD",1723889834609,5.75676,2605.7,2605.4,2.4658]
["bitfinex","ETHUSD",1723889834815,2.87852,2605.5,2605.0,2.4123]
["bitfinex","ETHUSD",1723889835142,2.87852,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1723889837720,2.87836,2605.7,2605.2,2.4123]
["bitfinex","ETHUSD",1723889837935,2.87836,2605.7,2605.2,3.128737]
["bitfinex","ETHUSD",1723889838461,2.87836,2605.7,2605.2,2.4123]
["bitfinex","ETHUSD",1723889839229,2.87836,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889841248,5.75674,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889841453,6.96200167,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889841841,5.75674,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889842148,6.62541556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889842449,7.83067723,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889843021,6.62541556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889844333,7.83067723,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889844529,6.62541556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889844941,10.17667723,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889845144,7.83067723,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889845324,8.23243112,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889845832,6.62541556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889846274,8.23243112,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889847134,11.62852997,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889848144,12.50379556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889848346,14.50695202,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889848738,14.50704442,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889849742,14.50714419,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889849938,9.62541556,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889850536,11.62876419,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889850960,11.22831144,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889851167,11.62876419,2605.7,2605.6,0.2666]
["bitfinex","ETHUSD",1723889851370,11.62876419,2605.7,2605.6,0.5666]
["bitfinex","ETHUSD",1723889854287,11.62919793,2605.7,2605.6,0.5666]
["bitfinex","ETHUSD",1723889855597,11.62919793,2605.7,2605.6,0.8666]
["bitfinex","ETHUSD",1723889857582,16.90287793,2605.7,2605.6,0.8666]
["bitfinex","ETHUSD",1723889857785,14.89909556,2605.7,2605.6,0.8666]
["bitfinex","ETHUSD",1723889859692,14.89909556,2605.7,2605.6,1.1666]
["bitfinex","ETHUSD",1723889860893,17.30263949,2605.7,2605.6,1.1666]
["bitfinex","ETHUSD",1723889861273,41.40247556,2605.7,2605.6,1.1666]
["bitfinex","ETHUSD",1723889862201,44.20661015,2605.7,2605.6,1.1666]
["bitfinex","ETHUSD",1723889862389,41.40247556,2605.7,2605.6,1.1666]
["bitfinex","ETHUSD",1723889863803,41.40247556,2605.7,2605.6,1.4666]
["bitfinex","ETHUSD",1723889864104,44.20661015,2605.7,2605.6,1.4666]
["bitfinex","ETHUSD",1723889866505,41.32823015,2605.7,2605.6,1.4666]
["bitfinex","ETHUSD",1723889867482,44.20661015,2605.7,2605.6,0.3]
["bitfinex","ETHUSD",1723889867709,2.8796,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889867907,4.2026,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889868121,5.40505544,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889868686,4.2026,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889868900,4.2026,2604.6,2604.1,2.971692]
["bitfinex","ETHUSD",1723889870626,2.87964,2604.5,2604.1,2.4397]
["bitfinex","ETHUSD",1723889871216,4.2026,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889871524,2.8796,2604.6,2604.1,2.4397]
["bitfinex","ETHUSD",1723889872028,2.87963,2604.5,2604.1,2.4397]
["bitfinex","ETHUSD",1723889872733,4.20263,2604.5,2604.1,2.4397]
["bitfinex","ETHUSD",1723889873039,1.323,2604.5,2604.1,2.4397]
["bitfinex","ETHUSD",1723889874534,4.20271,2604.5,2604.1,2.4397]
["bitfinex","ETHUSD",1723889874732,2.8796,2604.6,2604.1,2.68367]
["bitfinex","ETHUSD",1723889875034,4.08177544,2604.8,2604.2,2.3312]
["bitfinex","ETHUSD",1723889875035,2.87942,2604.7,2604.2,2.3312]
["bitfinex","ETHUSD",1723889875545,4.20253,2604.6,2604.2,2.3312]
["bitfinex","ETHUSD",1723889875746,7.08214,2604.6,2604.2,2.3312]
["bitfinex","ETHUSD",1723889876048,2.87969,2604.5,2604.2,2.3312]
["bitfinex","ETHUSD",1723889877548,2.87985,2604.3,2603.2,0.80490764]
["bitfinex","ETHUSD",1723889877714,1.323,2604.2,2603.5,5.21186]
["bitfinex","ETHUSD",1723889878072,2.88015,2604.1,2603.6,2.3312]
["bitfinex","ETHUSD",1723889878266,2.88015,2604.1,2603.8,2.3312]
["bitfinex","ETHUSD",1723889878752,2.88022,2604.0,2603.8,2.3312]
["bitfinex","ETHUSD",1723889879307,2.88022,2604.0,2603.3,2.88094]
["bitfinex","ETHUSD",1723889879308,2.88077,2603.5,2603.3,2.3312]
["bitfinex","ETHUSD",1723889879818,4.20363,2603.6,2603.3,2.3312]
["bitfinex","ETHUSD",1723889880726,4.20363,2603.6,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889880727,2.88103,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889880933,4.20385,2603.4,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889880934,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889881850,1.91087244,2603.6,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889881851,3.589087,2603.6,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889882028,3.589087,2603.6,2603.2,2.3312]
["bitfinex","ETHUSD",1723889882029,3.708417,2603.6,2603.2,2.3312]
["bitfinex","ETHUSD",1723889882230,3.589147,2603.6,2603.2,2.3312]
["bitfinex","ETHUSD",1723889882650,2.88073,2603.6,2603.2,2.3312]
["bitfinex","ETHUSD",1723889882826,2.88093,2603.4,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889883062,3.301323,2603.4,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889883219,2.88066,2603.6,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889884329,4.20404,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889884531,1.323,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889884851,2.88096,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889885037,2.88096,2603.3,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889885819,2.88106,2603.2,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889886738,3.301323,2603.4,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889886739,2.88093,2603.4,2603.1,2.2997321]
["bitfinex","ETHUSD",1723889887539,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889888539,4.20397,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889888741,2.88097,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889888947,3.84628912,2603.8,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889889132,1.63852003,2603.8,2603.2,2.2575]
["bitfinex","ETHUSD",1723889889334,2.8807,2603.6,2603.2,2.2575]
["bitfinex","ETHUSD",1723889890647,4.20382,2603.5,2603.2,2.2575]
["bitfinex","ETHUSD",1723889891244,1.323,2603.7,2603.2,2.2575]
["bitfinex","ETHUSD",1723889891463,2.88044,2603.8,2603.2,2.2575]
["bitfinex","ETHUSD",1723889891629,2.88044,2603.8,2603.2,2.77559821]
["bitfinex","ETHUSD",1723889891823,7.98159122,2603.9,2603.3,2.88087]
["bitfinex","ETHUSD",1723889891824,6.65859122,2603.9,2603.3,2.88087]
["bitfinex","ETHUSD",1723889892075,7.98159122,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889892859,10.86189122,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889893042,12.23610334,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889893767,9.35580334,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889894143,2.69721212,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889894343,1.323,2603.9,2603.4,2.2575]
["bitfinex","ETHUSD",1723889894728,1.323,2603.9,2603.4,5.1383]
["bitfinex","ETHUSD",1723889894929,44.43857122,2604.2,2603.5,2.4162]
["bitfinex","ETHUSD",1723889894930,1.323,2604.0,2603.5,2.4162]
["bitfinex","ETHUSD",1723889895261,47.31864122,2604.2,2603.1,1.3652321]
["bitfinex","ETHUSD",1723889895262,1.323,2603.8,2603.3,2.4162]
["bitfinex","ETHUSD",1723889897053,4.20344,2603.8,2603.3,2.4162]
["bitfinex","ETHUSD",1723889897569,9.53859122,2604.2,2603.5,2.88072]
["bitfinex","ETHUSD",1723889897735,9.53859122,2604.2,2603.6,2.4162]
["bitfinex","ETHUSD",1723889898132,2.88007,2604.1,2603.6,2.4162]
["bitfinex","ETHUSD",1723889898245,1.24186612,2604.0,2603.6,2.4162]
["bitfinex","ETHUSD",1723889898451,2.56486612,2604.0,2603.6,2.4162]
["bitfinex","ETHUSD",1723889901776,5.44505612,2604.0,2603.6,2.4162]
["bitfinex","ETHUSD",1723889901936,4.12205612,2604.0,2603.6,2.4162]
["bitfinex","ETHUSD",1723889902143,1.323,2603.8,2603.6,2.4162]
["bitfinex","ETHUSD",1723889902338,4.20343,2603.8,2603.6,2.4162]
["bitfinex","ETHUSD",1723889902644,7.62845961,2603.8,2603.6,2.4162]
["bitfinex","ETHUSD",1723889903039,1.86752961,2603.8,2603.2,2.3111]
["bitfinex","ETHUSD",1723889903276,4.20394,2603.4,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889904277,2.88096,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889905943,2.88081,2603.5,2603.1,0.0422321]
["bitfinex","ETHUSD",1723889906183,4.20367,2603.6,2603.2,2.3111]
["bitfinex","ETHUSD",1723889906390,2.88067,2603.6,2603.2,2.3111]
["bitfinex","ETHUSD",1723889906645,2.88093,2603.4,2603.2,2.3111]
["bitfinex","ETHUSD",1723889907658,26.23859122,2603.8,2603.2,3.6341]
["bitfinex","ETHUSD",1723889907901,26.23859122,2603.8,2603.5,2.3111]
["bitfinex","ETHUSD",1723889908765,26.23859122,2603.8,2603.5,5.19176]
["bitfinex","ETHUSD",1723889908965,4.20314,2604.1,2603.5,5.19176]
["bitfinex","ETHUSD",1723889909888,6.65859122,2604.2,2603.6,2.8806]
["bitfinex","ETHUSD",1723889910067,12.06642424,2604.2,2603.6,2.8806]
["bitfinex","ETHUSD",1723889910267,12.06642424,2604.2,2603.5,5.19176]
["bitfinex","ETHUSD",1723889910779,6.65859122,2604.2,2603.4,2.3111]
["bitfinex","ETHUSD",1723889910983,6.65859122,2604.2,2603.7,5.19153]
["bitfinex","ETHUSD",1723889912361,6.65859122,2604.2,2603.7,2.3111]
["bitfinex","ETHUSD",1723889912671,9.14443634,2604.2,2603.7,2.3111]
["bitfinex","ETHUSD",1723889913062,2.88009,2604.1,2603.7,2.3111]
["bitfinex","ETHUSD",1723889914294,12.02439634,2604.2,2603.7,2.3111]
["bitfinex","ETHUSD",1723889914961,5.36580512,2604.2,2603.7,2.3111]
["bitfinex","ETHUSD",1723889915157,0.82456651,2604.1,2603.7,2.3111]
["bitfinex","ETHUSD",1723889916195,3.70463651,2604.1,2603.7,2.3111]
["bitfinex","ETHUSD",1723889918295,3.70463651,2604.1,2603.8,0.3]
["bitfinex","ETHUSD",1723889918462,0.82456651,2604.1,2603.8,0.3]
["bitfinex","ETHUSD",1723889922428,0.82456651,2604.1,2603.8,0.6]
["bitfinex","ETHUSD",1723889923107,0.4906982,2604.0,2603.8,0.6]
["bitfinex","ETHUSD",1723889923308,2.88029,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889923510,4.08274544,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889923823,2.88029,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889924116,4.48356392,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889924320,5.45572658,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889925825,2.57543658,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889926003,1.37368766,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889926189,1.20174892,2603.9,2603.8,0.6]
["bitfinex","ETHUSD",1723889926389,4.08192892,2604.0,2603.8,0.9]
["bitfinex","ETHUSD",1723889926595,1.20174892,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889927423,1.7702692,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889928550,4.6505592,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889928716,3.44881028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889930850,4.65107964,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889931407,3.44881028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889932014,6.3800842,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889932459,9.93390028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889932762,14.93796736,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889933048,14.93810028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889933750,12.93390028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889934444,14.93812239,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889934640,12.93390028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889936398,10.65710028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889938709,12.66197283,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889939055,10.65710028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889940295,12.66182629,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889940666,10.65710028,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889940871,11.33421738,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889941192,12.66221738,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889941558,12.66203839,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889943334,12.66203839,2603.9,2603.8,3.3276]
["bitfinex","ETHUSD",1723889943335,3.0,2603.9,2603.8,3.3276]
["bitfinex","ETHUSD",1723889943551,1.60413909,2604.0,2603.8,3.3276]
["bitfinex","ETHUSD",1723889943697,4.60413909,2604.0,2603.8,3.3276]
["bitfinex","ETHUSD",1723889944397,7.48433909,2604.0,2603.8,3.3276]
["bitfinex","ETHUSD",1723889946714,1.328,2603.9,2603.8,3.3276]
["bitfinex","ETHUSD",1723889947051,4.20829,2603.9,2603.8,3.3276]
["bitfinex","ETHUSD",1723889948418,4.20829,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889949216,5.81242909,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889952619,4.48442909,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889955729,1.60413909,2603.9,2603.8,0.9]
["bitfinex","ETHUSD",1723889956077,1.20346767,2604.0,2603.8,3.2749]
["bitfinex","ETHUSD",1723889958731,1.20346767,2603.9,2603.8,3.2749]
["bitfinex","ETHUSD",1723889959170,1.60413909,2604.1,2603.8,3.2749]
["bitfinex","ETHUSD",1723889959171,1.20346767,2604.0,2603.8,3.2749]
["bitfinex","ETHUSD",1723889959375,1.20346767,2603.9,2603.8,3.2749]
["bitfinex","ETHUSD",1723889960452,1.20346767,2604.0,2603.8,3.2749]
["bitfinex","ETHUSD",1723889961680,1.60413909,2604.1,2603.8,3.2749]
["bitfinex","ETHUSD",1723889961681,1.20346767,2603.9,2603.8,3.2749]
["bitfinex","ETHUSD",1723889962178,1.20346767,2604.0,2603.9,2.3749]
["bitfinex","ETHUSD",1723889962590,1.20346767,2604.1,2603.9,2.70239]
["bitfinex","ETHUSD",1723889962886,1.60413909,2604.2,2603.9,2.70239]
["bitfinex","ETHUSD",1723889962887,1.20346767,2604.2,2603.9,2.70239]
["bitfinex","ETHUSD",1723889963096,1.20346767,2604.2,2604.0,0.64827]
["bitfinex","ETHUSD",1723889963383,1.20346767,2604.2,2604.1,2.3749]
["bitfinex","ETHUSD",1723889963541,1.20346767,2604.4,2604.1,2.3749]
["bitfinex","ETHUSD",1723889963741,1.20346767,2604.4,2604.2,2.3749]
["bitfinex","ETHUSD",1723889963973,1.20346767,2604.5,2604.2,2.3749]
["bitfinex","ETHUSD",1723889964374,1.60413909,2604.6,2604.2,2.3749]
["bitfinex","ETHUSD",1723889964375,1.20346767,2604.6,2604.2,2.3749]
["bitfinex","ETHUSD",1723889964674,1.20346767,2604.6,2604.3,2.87981]
["bitfinex","ETHUSD",1723889964849,1.20346767,2604.8,2604.4,2.3749]
["bitfinex","ETHUSD",1723889965055,1.20346767,2604.9,2604.5,2.87963]
["bitfinex","ETHUSD",1723889965257,1.60413909,2605.0,2604.5,2.87963]
["bitfinex","ETHUSD",1723889965258,1.20346767,2605.0,2604.6,2.95628977]
["bitfinex","ETHUSD",1723889965600,1.20346767,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723889965742,1.20346767,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889965939,2.53146767,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889966176,1.90490435,2605.1,2604.8,2.3749]
["bitfinex","ETHUSD",1723889966476,0.70143668,2605.1,2604.8,2.3749]
["bitfinex","ETHUSD",1723889966778,5.41040767,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889967343,4.20694,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889967568,5.41040767,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889968178,4.20694,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889968760,1.328,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889968965,2.6952958,2605.2,2604.8,2.3749]
["bitfinex","ETHUSD",1723889972649,4.20715,2605.0,2604.5,2.3257]
["bitfinex","ETHUSD",1723889972990,1.328,2604.8,2604.5,2.3257]
["bitfinex","ETHUSD",1723889974787,1.328,2605.0,2604.5,2.3257]
["bitfinex","ETHUSD",1723889974997,1.328,2605.0,2604.5,5.20531]
["bitfinex","ETHUSD",1723889975361,2.87907,2605.1,2604.6,2.3257]
["bitfinex","ETHUSD",1723889975758,6.65859122,2605.4,2604.7,2.3257]
["bitfinex","ETHUSD",1723889975998,7.98659122,2605.4,2604.9,2.3257]
["bitfinex","ETHUSD",1723889977089,10.86524122,2605.4,2604.9,2.3257]
["bitfinex","ETHUSD",1723889977567,1.328,2605.0,2604.5,2.3257]
["bitfinex","ETHUSD",1723889977770,1.328,2604.8,2604.5,2.3257]
["bitfinex","ETHUSD",1723889977966,2.87915,2605.0,2604.5,2.3257]
["bitfinex","ETHUSD",1723889978276,0.287915,2604.9,2604.5,2.3257]
["bitfinex","ETHUSD",1723889981204,2.87895,2605.2,2604.5,2.87962]
["bitfinex","ETHUSD",1723889981408,2.87895,2605.2,2604.4,2.87973]
["bitfinex","ETHUSD",1723889981409,9.53726122,2605.4,2604.6,2.87944]
["bitfinex","ETHUSD",1723889981568,12.69896211,2605.4,2604.7,2.3257]
["bitfinex","ETHUSD",1723889981768,2.87881,2605.3,2604.7,2.3257]
["bitfinex","ETHUSD",1723889982816,2.87893,2605.2,2604.7,2.3257]
["bitfinex","ETHUSD",1723889983467,2.87876,2605.3,2604.7,2.3257]
["bitfinex","ETHUSD",1723889983974,4.55687798,2605.3,2604.7,2.3257]
["bitfinex","ETHUSD",1723889985221,4.55687798,2605.3,2605.1,0.3]
["bitfinex","ETHUSD",1723889985826,2.87885,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889986206,8.2505,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889986415,9.45396767,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889986614,10.44667156,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889986794,12.44409334,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889986997,12.04452889,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889987823,12.83014334,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889987982,18.32294334,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1723889989312,18.32294334,2605.2,2605.1,0.6]
["bitfinex","ETHUSD",1723889990488,16.32552156,2605.2,2605.1,0.6]
["bitfinex","ETHUSD",1723889991298,18.32320165,2605.2,2605.1,0.6]
["bitfinex","ETHUSD",1723889992317,37.90344181,2605.2,2605.1,0.6]
["bitfinex","ETHUSD",1723889992906,35.90552156,2605.2,2605.1,0.6]
["bitfinex","ETHUSD",1723889993372,35.90552156,2605.2,2605.1,0.9]
["bitfinex","ETHUSD",1723889993814,2.2753,2604.7,2603.7,2.2601]
["bitfinex","ETHUSD",1723889994140,2.87981,2604.4,2603.8,2.2601]
["bitfinex","ETHUSD",1723889994440,5.75964,2604.4,2604.0,2.2601]
["bitfinex","ETHUSD",1723889994619,2.87981,2604.4,2604.0,2.2601]
["bitfinex","ETHUSD",1723889995015,2.87985,2604.3,2604.0,2.2601]
["bitfinex","ETHUSD",1723889996043,2.88005,2604.2,2604.0,2.2601]
["bitfinex","ETHUSD",1723889996749,2.87978,2604.4,2604.0,2.2601]
["bitfinex","ETHUSD",1723889997050,2.87996,2604.2,2604.0,2.2601]
["bitfinex","ETHUSD",1723890002432,2.87978,2604.4,2604.0,2.2601]
["bitfinex","ETHUSD",1723890002633,2.87952,2604.6,2604.1,2.2601]
["bitfinex","ETHUSD",1723890003362,4.07840416,2604.6,2604.1,2.2601]
["bitfinex","ETHUSD",1723890003761,2.87952,2604.6,2604.1,2.796718]
["bitfinex","ETHUSD",1723890003956,4.07840416,2604.6,2604.1,2.796718]
["bitfinex","ETHUSD",1723890004334,1.19888416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890004831,4.07840416,2604.6,2604.1,2.2601]
["bitfinex","ETHUSD",1723890006442,1.19888416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890009049,1.19888416,2604.5,2604.1,2.796718]
["bitfinex","ETHUSD",1723890009372,4.07840416,2604.6,2604.1,2.796718]
["bitfinex","ETHUSD",1723890009960,5.40551416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890010268,2.52588416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890010471,1.327,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890010669,2.52588416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890010836,1.327,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890011711,2.52588416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890011993,1.327,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890012358,2.52588416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890014472,1.327,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890014997,2.52588416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890016183,5.40553416,2604.5,2604.1,2.2601]
["bitfinex","ETHUSD",1723890017207,1.19888416,2604.4,2604.1,2.2601]
["bitfinex","ETHUSD",1723890017503,1.19888416,2604.4,2603.3,3.0]
["bitfinex","ETHUSD",1723890017504,2.52588416,2604.3,2603.7,2.311]
["bitfinex","ETHUSD",1723890017673,1.327,2604.1,2603.7,2.311]
["bitfinex","ETHUSD",1723890018067,2.52588416,2604.1,2603.7,2.311]
["bitfinex","ETHUSD",1723890018495,2.88019,2604.0,2603.7,2.311]
["bitfinex","ETHUSD",1723890018891,1.327,2604.1,2603.7,2.311]
["bitfinex","ETHUSD",1723890019225,4.07885416,2604.2,2603.7,2.311]
["bitfinex","ETHUSD",1723890019725,6.95891416,2604.2,2603.7,2.311]
["bitfinex","ETHUSD",1723890020396,4.07885416,2604.2,2603.7,2.311]
["bitfinex","ETHUSD",1723890020603,4.07885416,2604.2,2603.7,2.830165]
["bitfinex","ETHUSD",1723890020931,6.95891416,2604.2,2603.7,2.830165]
["bitfinex","ETHUSD",1723890021130,2.88008,2604.1,2603.7,2.830165]
["bitfinex","ETHUSD",1723890021628,2.88019,2604.0,2603.7,2.311]
["bitfinex","ETHUSD",1723890022197,2.88059,2603.7,2603.2,2.311]
["bitfinex","ETHUSD",1723890022503,2.88059,2603.7,2603.2,2.83444721]
["bitfinex","ETHUSD",1723890023729,2.88059,2603.7,2603.5,1.327]
["bitfinex","ETHUSD",1723890023933,2.88059,2603.7,2603.6,2.311]
["bitfinex","ETHUSD",1723890025739,1.19888416,2604.0,2603.6,2.311]
["bitfinex","ETHUSD",1723890025945,1.19888416,2604.0,2603.8,1.327]
["bitfinex","ETHUSD",1723890026157,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890026642,4.07898416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890026842,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890027065,1.19888416,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890027215,4.07877416,2604.3,2603.9,2.311]
["bitfinex","ETHUSD",1723890027414,6.95872416,2604.3,2603.9,2.311]
["bitfinex","ETHUSD",1723890027610,2.87997,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890028306,4.07885416,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890030134,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890031351,2.87997,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890031352,4.07885416,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890031515,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890033246,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890033451,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890033671,4.47848221,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890033672,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890034355,4.47848221,2604.2,2603.9,2.311]
["bitfinex","ETHUSD",1723890034356,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890035771,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890035933,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890036346,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890037057,1.19888416,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890037261,1.19888416,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890039847,1.20427135,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890040582,1.20427135,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890041089,1.20427135,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890041874,1.20427135,2604.1,2603.9,2.311]
["bitfinex","ETHUSD",1723890042206,1.20427135,2604.0,2603.9,2.311]
["bitfinex","ETHUSD",1723890043411,1.20427135,2604.4,2604.0,2.3844]
["bitfinex","ETHUSD",1723890043695,1.20427135,2604.5,2604.3,3.7114]
["bitfinex","ETHUSD",1723890045280,1.20427135,2604.6,2604.3,3.7114]
["bitfinex","ETHUSD",1723890045649,1.20427135,2604.5,2604.3,3.7114]
["bitfinex","ETHUSD",1723890046080,1.20427135,2604.6,2604.3,3.7114]
["bitfinex","ETHUSD",1723890046914,1.20427135,2604.6,2604.3,6.59122]
["bitfinex","ETHUSD",1723890047071,1.20427135,2604.7,2604.5,1.327]
["bitfinex","ETHUSD",1723890047256,1.20427135,2604.7,2604.6,5.26392]
["bitfinex","ETHUSD",1723890047576,1.20427135,2604.9,2604.7,2.3844]
["bitfinex","ETHUSD",1723890047782,1.20427135,2605.1,2604.9,2.3844]
["bitfinex","ETHUSD",1723890047987,1.20427135,2605.2,2605.0,1.327]
["bitfinex","ETHUSD",1723890048973,6.65859122,2605.4,2605.1,2.3844]
["bitfinex","ETHUSD",1723890048974,1.20427135,2605.4,2605.1,2.3844]
["bitfinex","ETHUSD",1723890049175,1.20427135,2605.6,2605.4,2.3844]
["bitfinex","ETHUSD",1723890050182,1.20427135,2605.7,2605.4,2.3844]
["bitfinex","ETHUSD",1723890050380,2.72670126,2605.6,2605.4,2.3844]
["bitfinex","ETHUSD",1723890050686,1.20427135,2605.7,2605.4,2.3844]
["bitfinex","ETHUSD",1723890051001,1.20427135,2605.7,2604.9,2.3844]
["bitfinex","ETHUSD",1723890051002,2.87864,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890051184,0.64055113,2605.3,2604.9,2.3844]
["bitfinex","ETHUSD",1723890051376,2.87864,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890052491,5.75737,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890052800,2.87864,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890058025,2.87886,2605.2,2604.9,2.3844]
["bitfinex","ETHUSD",1723890060444,2.87864,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890060620,3.80679227,2605.4,2604.9,2.3844]
["bitfinex","ETHUSD",1723890067009,2.87844,2605.6,2605.1,2.4629]
["bitfinex","ETHUSD",1723890068850,2.87853,2605.5,2605.1,2.4629]
["bitfinex","ETHUSD",1723890070152,2.87864,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890070339,3.454337,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890075842,6.333067,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890076042,2.87874,2605.3,2604.9,2.4629]
["bitfinex","ETHUSD",1723890076251,0.6333077,2605.2,2604.9,2.4629]
["bitfinex","ETHUSD",1723890076455,6.333057,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890076642,3.454337,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890077229,2.87864,2605.4,2604.9,2.4629]
["bitfinex","ETHUSD",1723890078602,2.87846,2605.6,2605.0,2.87904]
["bitfinex","ETHUSD",1723890080335,4.08030269,2605.6,2605.0,2.87904]
["bitfinex","ETHUSD",1723890080536,2.87846,2605.6,2605.1,2.3765]
["bitfinex","ETHUSD",1723890080742,0.40803027,2605.5,2605.1,2.3765]
["bitfinex","ETHUSD",1723890083482,4.08030269,2605.6,2605.1,2.3765]
["bitfinex","ETHUSD",1723890084368,4.08030269,2605.6,2605.1,3.7025]
["bitfinex","ETHUSD",1723890085166,1.20184269,2605.5,2605.1,3.7025]
["bitfinex","ETHUSD",1723890087202,1.20184269,2605.4,2605.1,3.7025]
["bitfinex","ETHUSD",1723890089188,1.20184269,2605.3,2605.1,3.7025]
["bitfinex","ETHUSD",1723890091067,1.20184269,2605.2,2605.1,3.7025]
["bitfinex","ETHUSD",1723890093158,1.59851221,2605.2,2605.1,3.7025]
["bitfinex","ETHUSD",1723890102574,2.87952,2604.6,2604.4,0.6]
["bitfinex","ETHUSD",1723890102863,5.75926,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890103062,8.98687255,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890103276,6.57624841,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890104671,8.58023116,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890105597,8.17861617,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890107304,6.57624841,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890107502,3.69661841,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890107699,4.08072591,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890109391,2.87963,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890118458,5.75926,2604.5,2604.4,0.6]
["bitfinex","ETHUSD",1723890118749,2.87963,2604.5,2604.0,2.4633]
["bitfinex","ETHUSD",1723890118907,0.287963,2604.4,2604.0,2.4633]
["bitfinex","ETHUSD",1723890119105,2.87986,2604.3,2604.0,2.4633]
["bitfinex","ETHUSD",1723890122947,2.3005,2604.2,2603.5,2.4633]
["bitfinex","ETHUSD",1723890123252,2.88038,2603.9,2603.5,2.4633]
["bitfinex","ETHUSD",1723890131863,2.88038,2603.9,2603.5,3.7893]
["bitfinex","ETHUSD",1723890135188,2.88038,2603.9,2603.5,2.4633]
["bitfinex","ETHUSD",1723890142707,2.88038,2603.9,2603.6,2.3783]
["bitfinex","ETHUSD",1723890148325,4.08147591,2603.9,2603.6,2.3783]
["bitfinex","ETHUSD",1723890160093,1.20109591,2603.9,2603.6,2.3783]
["bitfinex","ETHUSD",1723890164327,1.20109591,2603.8,2603.6,2.3783]
["bitfinex","ETHUSD",1723890164524,1.20109591,2603.8,2603.6,2.1799]
["bitfinex","ETHUSD",1723890174770,1.60236776,2603.9,2603.6,2.1799]
["bitfinex","ETHUSD",1723890174771,1.20109591,2603.7,2603.6,2.1799]
["bitfinex","ETHUSD",1723890178872,1.20109591,2603.8,2603.6,2.1799]
["bitfinex","ETHUSD",1723890179077,1.20109591,2603.8,2603.6,5.0605]
["bitfinex","ETHUSD",1723890179304,1.20109591,2603.8,2603.7,5.32471]
["bitfinex","ETHUSD",1723890181249,1.20109591,2603.8,2603.7,2.4442]
["bitfinex","ETHUSD",1723890186030,1.20109591,2603.9,2603.7,2.7442]
["bitfinex","ETHUSD",1723890186406,1.20109591,2603.8,2603.7,2.7442]
["bitfinex","ETHUSD",1723890190126,1.20109591,2603.8,2603.7,3.0442]
["bitfinex","ETHUSD",1723890192795,1.60236776,2604.0,2603.7,1.192479]
["bitfinex","ETHUSD",1723890193003,2.00731352,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723890193004,1.20448946,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723890193243,7.86308068,2604.2,2604.1,2.88007]
["bitfinex","ETHUSD",1723890193404,1.20448946,2604.3,2604.1,2.33]
["bitfinex","ETHUSD",1723890197413,20.78448946,2604.4,2604.1,2.33]
["bitfinex","ETHUSD",1723890197622,23.39119295,2604.4,2604.1,2.33]
["bitfinex","ETHUSD",1723890198334,23.39119295,2604.4,2604.2,0.3]
["bitfinex","ETHUSD",1723890201481,1.60236776,2604.3,2604.2,0.3]
["bitfinex","ETHUSD",1723890202579,1.20246981,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890202873,4.20242666,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890203088,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890203383,7.4822186,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890204658,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890205385,7.4822186,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890205895,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890206207,7.08244976,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890206385,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890207177,7.4822186,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890210091,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890210477,7.4822186,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890210774,5.87985084,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890211287,7.4822186,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890218627,4.48221776,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890219994,7.76599875,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890221717,10.53255851,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890222038,13.41240851,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890223095,8.16725851,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890223432,7.27787268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890231807,9.68516849,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890233154,9.68402844,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890233576,7.27787268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890237322,8.60387268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890239956,11.0103777,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890240362,8.60387268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890242565,11.01038696,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890242860,8.60387268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890248672,7.27787268,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890248870,7.0857,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890251432,9.49295389,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890251639,8.16695389,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890251973,9.49289295,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890252351,7.0857,2604.3,2604.2,0.6]
["bitfinex","ETHUSD",1723890252538,2.88022,2604.0,2603.7,2.4849]
["bitfinex","ETHUSD",1723890252734,1.20361931,2603.8,2603.7,2.4849]
["bitfinex","ETHUSD",1723890253638,1.60482574,2603.9,2603.7,2.4849]
["bitfinex","ETHUSD",1723890254252,4.48513574,2603.9,2603.7,2.4849]
["bitfinex","ETHUSD",1723890254448,2.88072,2603.6,2603.2,2.3446]
["bitfinex","ETHUSD",1723890254648,1.20343214,2603.4,2603.2,2.3446]
["bitfinex","ETHUSD",1723890254865,1.20343214,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890255062,1.60457619,2603.5,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890255063,1.20343214,2603.5,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890255261,1.20343214,2603.4,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890255684,1.20343214,2603.5,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890255886,1.20343214,2603.4,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890257176,1.20343214,2603.5,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890257396,1.20343214,2603.3,2603.2,2.87141121]
["bitfinex","ETHUSD",1723890257697,1.20343214,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890258064,1.20343214,2603.4,2603.2,2.3446]
["bitfinex","ETHUSD",1723890258698,1.20343214,2603.5,2603.2,2.3446]
["bitfinex","ETHUSD",1723890258883,1.20343214,2603.4,2603.2,2.3446]
["bitfinex","ETHUSD",1723890259470,4.48529619,2603.6,2603.2,1.85281121]
["bitfinex","ETHUSD",1723890259471,1.20343214,2603.6,2603.2,1.85281121]
["bitfinex","ETHUSD",1723890259792,1.20343214,2603.6,2603.3,2.3446]
["bitfinex","ETHUSD",1723890260369,2.88052,2603.7,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890260370,1.60457619,2603.4,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890260568,1.20212267,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890260771,7.76656174,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890260999,7.3648859,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890261272,8.51467508,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890261512,6.91190918,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890262514,8.11319069,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890262666,6.96340151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890262862,4.08234151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890263082,4.08234151,2603.2,2603.1,2.3868321]
["bitfinex","ETHUSD",1723890263499,2.88106,2603.2,2603.1,2.3868321]
["bitfinex","ETHUSD",1723890263707,4.08224151,2603.3,2603.1,2.3868321]
["bitfinex","ETHUSD",1723890264021,1.20128151,2603.2,2603.1,2.3868321]
["bitfinex","ETHUSD",1723890264218,1.20128151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890264219,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890264666,4.08234151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890265495,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890265994,4.08234151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890266504,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890267010,2.52728151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890267011,1.20128151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890267208,4.08223151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890267498,1.20128151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890267700,4.08223151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890267870,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890268066,4.08234151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890268512,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890270302,4.08234151,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890270501,1.20128151,2603.3,2603.2,2.3446]
["bitfinex","ETHUSD",1723890270802,1.20128151,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890271590,5.40816151,2603.4,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890271897,1.20128151,2603.3,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890272100,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890278369,5.26632097,2603.4,2603.2,2.3863]
["bitfinex","ETHUSD",1723890278370,2.8809,2603.4,2603.2,2.3863]
["bitfinex","ETHUSD",1723890280472,4.08204151,2603.5,2603.2,2.3863]
["bitfinex","ETHUSD",1723890281079,1.326,2603.6,2603.3,2.88086]
["bitfinex","ETHUSD",1723890281080,1.20128151,2603.6,2603.3,2.88086]
["bitfinex","ETHUSD",1723890281304,1.20128151,2604.0,2603.5,2.3863]
["bitfinex","ETHUSD",1723890281631,4.08153151,2604.0,2603.5,2.3863]
["bitfinex","ETHUSD",1723890281780,2.88025,2604.0,2603.5,2.3863]
["bitfinex","ETHUSD",1723890281980,2.88009,2604.1,2603.5,2.3863]
["bitfinex","ETHUSD",1723890282180,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890282412,5.76027,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890282898,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890284088,5.76026,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890284291,10.77829074,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890284598,4.20609,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890285107,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890286079,5.76027,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890286513,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890290213,5.76027,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890290392,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890292813,5.76026,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890293404,2.88018,2604.0,2603.7,2.3863]
["bitfinex","ETHUSD",1723890294425,2.88009,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890294830,5.76026,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890295022,6.96154151,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890295422,5.76026,2604.1,2603.7,2.3863]
["bitfinex","ETHUSD",1723890295825,2.88018,2604.0,2603.7,2.3863]
["bitfinex","ETHUSD",1723890298325,2.8803,2603.9,2603.7,2.3863]
["bitfinex","ETHUSD",1723890299135,2.8803,2603.9,2603.2,2.439]
["bitfinex","ETHUSD",1723890299136,2.88093,2603.4,2603.2,2.439]
["bitfinex","ETHUSD",1723890299340,2.88106,2603.2,2602.9,2.439]
["bitfinex","ETHUSD",1723890300400,5.76212,2603.2,2602.9,2.439]
["bitfinex","ETHUSD",1723890300734,5.76212,2603.2,2602.2,2.439]
["bitfinex","ETHUSD",1723890300735,11.74578,2603.2,2602.2,2.439]
["bitfinex","ETHUSD",1723890302323,13.74578412,2603.2,2602.2,2.439]
["bitfinex","ETHUSD",1723890302638,15.55070259,2603.2,2602.2,2.439]
["bitfinex","ETHUSD",1723890302853,14.85070259,2603.2,2602.2,2.439]
["bitfinex","ETHUSD",1723890303007,5.76212,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890303203,2.88106,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890303514,4.20706,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890303716,5.40684348,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890304239,4.20706,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890308806,2.88106,2603.2,2602.7,2.4449]
["bitfinex","ETHUSD",1723890309438,2.88098,2603.3,2602.7,2.4449]
["bitfinex","ETHUSD",1723890309439,2.88098,2603.3,2602.7,3.7709]
["bitfinex","ETHUSD",1723890309740,2.88098,2603.3,2603.1,2.4871321]
["bitfinex","ETHUSD",1723890309946,5.76204,2603.3,2603.1,2.4871321]
["bitfinex","ETHUSD",1723890310440,2.88098,2603.3,2603.1,2.4871321]
["bitfinex","ETHUSD",1723890314133,5.76204,2603.3,2603.1,2.4871321]
["bitfinex","ETHUSD",1723890314312,2.88106,2603.2,2603.1,2.4871321]
["bitfinex","ETHUSD",1723890314507,2.88106,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890319551,2.88106,2603.2,2603.1,0.3422321]
["bitfinex","ETHUSD",1723890320847,2.88098,2603.3,2603.2,2.3894]
["bitfinex","ETHUSD",1723890321560,2.88106,2603.2,2603.1,0.3422321]
["bitfinex","ETHUSD",1723890323760,2.88106,2603.2,2603.1,0.6422321]
["bitfinex","ETHUSD",1723890326775,2.88098,2603.3,2603.1,3.0316321]
["bitfinex","ETHUSD",1723890326931,4.08065348,2603.4,2603.1,3.0316321]
["bitfinex","ETHUSD",1723890327286,2.88087,2603.4,2603.1,3.0316321]
["bitfinex","ETHUSD",1723890327844,2.88087,2603.4,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890328036,23.66056348,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890328237,22.46078,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890328438,26.54140348,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890328690,23.66056348,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890328892,22.46078,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890329381,25.34161,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890329749,22.46078,2603.5,2603.1,3.3316321]
["bitfinex","ETHUSD",1723890330246,1.19978348,2603.6,2603.1,3.66479531]
["bitfinex","ETHUSD",1723890330500,10.33055,2603.7,2603.2,2.3894]
["bitfinex","ETHUSD",1723890330678,10.33055,2603.7,2603.3,5.27029]
["bitfinex","ETHUSD",1723890330679,7.45,2603.7,2603.3,5.27029]
["bitfinex","ETHUSD",1723890330874,7.45,2603.7,2603.5,2.3894]
["bitfinex","ETHUSD",1723890333216,1.19978348,2604.1,2603.7,2.3332]
["bitfinex","ETHUSD",1723890333421,4.07985348,2604.1,2603.8,0.653975]
["bitfinex","ETHUSD",1723890333604,2.88007,2604.1,2603.7,2.3332]
["bitfinex","ETHUSD",1723890334281,1.19978348,2604.9,2604.2,2.3332]
["bitfinex","ETHUSD",1723890334423,2.87942,2604.7,2604.3,0.521327]
["bitfinex","ETHUSD",1723890334621,2.87942,2604.7,2604.2,2.3332]
["bitfinex","ETHUSD",1723890335394,2.8793,2604.8,2604.2,2.3332]
["bitfinex","ETHUSD",1723890335642,2.52578348,2605.0,2604.2,2.3332]
["bitfinex","ETHUSD",1723890335643,4.20517,2605.0,2604.3,0.521324]
["bitfinex","ETHUSD",1723890335904,2.87917,2605.0,2604.4,2.3332]
["bitfinex","ETHUSD",1723890336140,2.87926,2604.9,2604.4,2.3332]
["bitfinex","ETHUSD",1723890336305,2.87949,2604.7,2604.2,2.3332]
["bitfinex","ETHUSD",1723890339760,2.87952,2604.6,2604.2,2.3332]
["bitfinex","ETHUSD",1723890339906,2.87949,2604.7,2604.2,2.3332]
["bitfinex","ETHUSD",1723890340101,3.51303735,2604.7,2604.2,2.3332]
["bitfinex","ETHUSD",1723890342622,0.63354735,2604.7,2604.2,2.3332]
["bitfinex","ETHUSD",1723890342947,22.4593,2604.8,2604.2,2.3332]
["bitfinex","ETHUSD",1723890346319,2.8793,2604.8,2604.2,2.3332]
["bitfinex","ETHUSD",1723890347737,2.87921,2604.9,2604.3,2.4165]
["bitfinex","ETHUSD",1723890349342,2.8793,2604.8,2604.3,2.4165]
["bitfinex","ETHUSD",1723890349522,0.575851,2604.7,2604.3,2.4165]
["bitfinex","ETHUSD",1723890349721,2.8793,2604.8,2604.3,2.4165]
["bitfinex","ETHUSD",1723890350576,2.87941,2604.7,2604.3,2.4165]
["bitfinex","ETHUSD",1723890358541,1.327,2604.8,2604.3,2.4165]
["bitfinex","ETHUSD",1723890359268,2.87941,2604.7,2604.3,2.4165]
["bitfinex","ETHUSD",1723890372376,1.19978348,2604.6,2604.3,2.4165]
["bitfinex","ETHUSD",1723890373690,0.80221056,2604.5,2604.3,2.4165]
["bitfinex","ETHUSD",1723890374748,0.80221056,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890374949,0.80221056,2604.5,2604.3,2.4165]
["bitfinex","ETHUSD",1723890375282,0.80221056,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890376166,1.19978348,2604.5,2604.3,2.4165]
["bitfinex","ETHUSD",1723890376375,1.19978348,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890378202,1.59970409,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890379338,2.00702128,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890379996,2.01187723,2604.4,2604.3,2.4165]
["bitfinex","ETHUSD",1723890382609,2.88016,2604.1,2603.7,2.4159]
["bitfinex","ETHUSD",1723890382797,3.62192799,2603.8,2603.7,2.4159]
["bitfinex","ETHUSD",1723890383000,2.01218222,2603.8,2603.7,2.4159]
["bitfinex","ETHUSD",1723890383198,5.29454268,2603.9,2603.3,2.4159]
["bitfinex","ETHUSD",1723890383399,1.20718772,2603.4,2603.3,2.4159]
["bitfinex","ETHUSD",1723890383594,0.80402512,2603.4,2603.3,2.4159]
["bitfinex","ETHUSD",1723890383792,0.80402512,2603.4,2603.3,3.2382438]
["bitfinex","ETHUSD",1723890384713,0.80402512,2603.6,2603.3,3.2382438]
["bitfinex","ETHUSD",1723890386386,0.80402512,2603.6,2603.3,2.4159]
["bitfinex","ETHUSD",1723890387495,3.68462512,2603.7,2603.3,2.4159]
["bitfinex","ETHUSD",1723890388054,0.80402512,2603.6,2603.3,2.4159]
["bitfinex","ETHUSD",1723890388324,3.68462512,2603.7,2603.3,2.4159]
["bitfinex","ETHUSD",1723890389197,3.68462512,2603.7,2603.3,3.08326243]
["bitfinex","ETHUSD",1723890390520,2.8806,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890390717,3.68462512,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890391789,2.8806,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890393209,0.80402512,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890393417,3.68443512,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890393634,0.80402512,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890394442,3.68443512,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890399690,2.88041,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890401327,3.68443512,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890401852,2.88041,2603.8,2603.4,2.72495846]
["bitfinex","ETHUSD",1723890402721,2.88041,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890402922,3.68443512,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890403498,2.88041,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890404930,3.68443512,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890405109,6.56493512,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890406166,3.68443512,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890416728,6.56493512,2603.8,2603.4,2.4159]
["bitfinex","ETHUSD",1723890416931,2.88052,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890417128,3.68454512,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890419365,0.80402512,2603.7,2603.4,2.4159]
["bitfinex","ETHUSD",1723890419655,0.80402512,2603.6,2603.4,2.4159]
["bitfinex","ETHUSD",1723890421662,0.80402512,2603.5,2603.4,2.4159]
["bitfinex","ETHUSD",1723890422146,0.80402512,2603.6,2603.4,2.4159]
["bitfinex","ETHUSD",1723890422552,0.80402512,2603.5,2603.4,2.4159]
["bitfinex","ETHUSD",1723890424170,0.80402512,2603.5,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890424171,2.88095,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890424591,4.49053363,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890425192,4.08493305,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890426559,2.88095,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890427187,4.49053363,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890427762,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890427963,10.18617559,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890428507,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890428712,10.18617559,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890429006,10.18722597,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890429705,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890430591,6.85252459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890430885,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890431286,6.85252459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890431507,10.18564448,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890431710,10.58876624,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890432505,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890433813,10.18435523,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890434179,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890434596,10.18390668,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890435514,9.78284482,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890436074,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890436608,10.18390668,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890437584,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890437786,9.78241623,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890437990,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890438488,9.78223991,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890440182,10.18308685,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890441182,9.78189574,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890445305,8.17952459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890445504,10.1823424,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890446103,12.5518424,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890446519,10.54902459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890447087,12.15087141,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890447304,10.54902459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890448099,13.42997459,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890449219,15.43194029,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890451593,15.43197141,2603.3,2603.2,0.00732215]
["bitfinex","ETHUSD",1723890453291,35.01197141,2603.3,2603.2,0.30732215]
["bitfinex","ETHUSD",1723890455591,33.00997459,2603.3,2603.2,0.30732215]
["bitfinex","ETHUSD",1723890455823,35.01315144,2603.3,2603.2,0.30732215]
["bitfinex","ETHUSD",1723890456193,35.0131163,2603.3,2603.2,0.30732215]
["bitfinex","ETHUSD",1723890456609,33.00997459,2603.3,2603.2,0.30732215]
["bitfinex","ETHUSD",1723890457554,33.00997459,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890459015,30.64047459,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890460426,32.64435675,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890460826,30.64047459,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890461044,32.64458993,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890461252,30.64047459,2603.3,2603.2,0.60732215]
["bitfinex","ETHUSD",1723890461752,30.64047459,2603.3,2603.2,0.90732215]
["bitfinex","ETHUSD",1723890465605,33.04788761,2603.3,2603.2,0.90732215]
["bitfinex","ETHUSD",1723890465801,33.04788761,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890467036,30.64047459,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890467353,35.54599247,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890467567,39.01872459,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890468037,42.70967256,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890468241,39.39195648,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890468408,42.70967256,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890469243,42.90065913,2603.3,2603.2,1.20732215]
["bitfinex","ETHUSD",1723890469506,8.64318,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890469735,19.6672197,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890471134,39.2472197,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890471338,35.03263125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890474024,35.4058751,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890474225,42.93433001,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890474652,41.60683517,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890475237,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890475763,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890477458,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890477771,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890480476,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890480675,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890480907,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890481067,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890491603,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890491767,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890493705,37.91369125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890494007,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890496405,42.94421878,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890497383,39.24069125,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890506623,39.62493085,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890507516,41.98473085,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890507723,45.30612937,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890509017,41.98473085,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890509205,39.62493085,2603.2,2603.1,0.0422321]
["bitfinex","ETHUSD",1723890509607,39.62493085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890509812,41.98473085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890510007,45.97552869,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890511216,41.98473085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890511637,45.97552869,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890514337,41.98473085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890514627,45.97776084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890514827,43.61796084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890516601,47.66696084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890516823,43.61796084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890517199,39.62493085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890517520,43.61796084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890520215,43.61796084,2603.2,2603.1,0.3000021]
["bitfinex","ETHUSD",1723890522811,43.61796084,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890523246,39.62493085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890524250,43.61782649,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890524743,42.29082649,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890526748,40.59843085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890526951,38.29793085,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890527169,42.29085546,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890528630,42.29085546,2603.2,2603.1,0.3000021]
["bitfinex","ETHUSD",1723890528957,43.61785546,2603.2,2603.1,0.3000021]
["bitfinex","ETHUSD",1723890532224,43.61785546,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890532425,44.00285546,2603.2,2603.1,2.1e-06]
["bitfinex","ETHUSD",1723890532825,44.00285546,2603.2,2603.1,0.3000021]
["bitfinex","ETHUSD",1723890533755,39.79479546,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890533954,37.12887085,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890535447,31.9924196,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890535659,36.26271114,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890536031,34.93571114,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890536231,36.26271114,2603.2,2603.1,2.7339021]
["bitfinex","ETHUSD",1723890537099,36.26271114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890538662,34.93571114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890538863,36.26271114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890539234,32.05465114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890539435,33.38165114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890540240,32.05465114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890540464,33.38165114,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890540646,29.66912,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890541437,2.81637427,2603.3,2603.1,3.33729231]
["bitfinex","ETHUSD",1723890541681,5.29593935,2603.3,2603.2,2.4339]
["bitfinex","ETHUSD",1723890541839,7.0889,2603.3,2603.2,2.4339]
["bitfinex","ETHUSD",1723890544039,9.50139631,2603.3,2603.2,2.4339]
["bitfinex","ETHUSD",1723890544240,12.38234631,2603.3,2603.2,2.4339]
["bitfinex","ETHUSD",1723890544446,5.76212,2603.2,2603.1,0.6000021]
["bitfinex","ETHUSD",1723890545582,8.17404925,2603.2,2603.1,0.6000021]
["bitfinex","ETHUSD",1723890546440,5.76212,2603.2,2603.1,0.6000021]
["bitfinex","ETHUSD",1723890546854,8.64318,2603.2,2603.1,0.6000021]
["bitfinex","ETHUSD",1723890547580,11.05509098,2603.2,2603.1,0.6000021]
["bitfinex","ETHUSD",1723890548171,8.17403098,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890548380,5.76212,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890549340,7.08912,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890550357,10.45108182,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890550865,7.08912,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890555259,2.88106,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890555481,4.48818289,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890555681,4.08645478,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890556800,2.88106,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890557568,4.08645478,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890557758,4.48818289,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890558098,2.88106,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890558400,4.08613671,2603.2,2603.1,3.0339021]
["bitfinex","ETHUSD",1723890561098,1.20507671,2603.2,2603.1,3.33729231]
["bitfinex","ETHUSD",1723890561514,1.20507671,2603.3,2603.1,3.33729231]
["bitfinex","ETHUSD",1723890561725,1.20507671,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890562926,1.2048323,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890563723,5.81501289,2603.4,2603.2,2.2627]
["bitfinex","ETHUSD",1723890564040,2.88095,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890564220,4.48807289,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890564594,4.08558926,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890564813,4.48807289,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890565028,4.08570947,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890566217,1.20475947,2603.3,2603.2,2.2627]
["bitfinex","ETHUSD",1723890566500,1.20475947,2603.3,2603.2,2.57930923]
["bitfinex","ETHUSD",1723890567607,1.20475947,2603.4,2603.2,2.57930923]
["bitfinex","ETHUSD",1723890567804,0.80322514,2603.3,2603.2,2.57930923]
["bitfinex","ETHUSD",1723890569624,0.80322514,2603.4,2603.2,2.57930923]
["bitfinex","ETHUSD",1723890569795,0.80322514,2603.4,2603.3,2.58063113]
["bitfinex","ETHUSD",1723890570129,0.80322514,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890573401,0.80322514,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890573601,0.80322514,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890573796,0.80322514,2603.4,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890574645,0.80322514,2603.5,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890575084,0.80322514,2603.4,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890576665,1.20475947,2603.5,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890576859,1.20475947,2603.4,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890577163,0.80359492,2603.4,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890577368,1.20475947,2603.5,2603.3,2.54897021]
["bitfinex","ETHUSD",1723890577532,0.80360733,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890577858,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890578269,1.20475947,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890579159,0.8037317,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890579360,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890579562,0.8037305,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890579757,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890579944,1.20475947,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890580545,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890581844,1.20475947,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890582477,0.80391532,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890582646,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890583574,0.80389839,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890583741,1.20475947,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890584138,1.20475947,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890584344,1.20475947,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890585880,1.60712289,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890586089,1.60712289,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890586306,2.93412289,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890586587,1.60712289,2603.4,2603.3,2.2627]
["bitfinex","ETHUSD",1723890586893,2.93412289,2603.5,2603.3,2.2627]
["bitfinex","ETHUSD",1723890587251,2.93412289,2603.5,2603.3,2.5627]
["bitfinex","ETHUSD",1723890588650,1.60712289,2603.4,2603.3,2.5627]
["bitfinex","ETHUSD",1723890589722,1.20593941,2603.4,2603.3,2.5627]
["bitfinex","ETHUSD",1723890589884,1.60712289,2603.5,2603.3,2.5627]
["bitfinex","ETHUSD",1723890590186,1.20593697,2603.4,2603.3,2.5627]
["bitfinex","ETHUSD",1723890590788,1.60712289,2603.5,2603.3,2.5627]
["bitfinex","ETHUSD",1723890591159,1.20605469,2603.4,2603.3,2.5627]
["bitfinex","ETHUSD",1723890591359,1.20605469,2603.4,2603.3,2.8627]
["bitfinex","ETHUSD",1723890591989,1.60712289,2603.5,2603.3,2.8627]
["bitfinex","ETHUSD",1723890592290,1.60712289,2603.4,2603.3,2.8627]
["bitfinex","ETHUSD",1723890595577,1.60712289,2603.4,2603.3,3.1627]
["bitfinex","ETHUSD",1723890597599,1.60959244,2603.4,2603.3,3.1627]
["bitfinex","ETHUSD",1723890597902,4.89203236,2603.5,2603.3,3.1627]
["bitfinex","ETHUSD",1723890598479,2.01127236,2603.4,2603.3,3.1627]
["bitfinex","ETHUSD",1723890598875,2.01237566,2603.4,2603.3,3.1627]
["bitfinex","ETHUSD",1723890599806,2.01237566,2603.4,2603.3,3.4627]
["bitfinex","ETHUSD",1723890602184,2.01354032,2603.4,2603.3,3.4627]
["bitfinex","ETHUSD",1723890602908,4.89438032,2603.4,2603.3,3.4627]
["bitfinex","ETHUSD",1723890603274,2.88084,2603.4,2603.3,3.4627]
["bitfinex","ETHUSD",1723890603501,4.89389777,2603.4,2603.3,3.4627]
["bitfinex","ETHUSD",1723890603706,2.88084,2603.4,2603.3,1.2]
["bitfinex","ETHUSD",1723890603915,3.89993062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890604718,6.78077062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890604914,9.04727062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890605810,11.86622708,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890606002,9.04727062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890606219,11.86622708,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890607517,9.04727062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890609178,11.86622708,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890609494,9.04727062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890611784,11.8639358,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890612111,14.7447758,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890612310,14.92811062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890613311,17.74339744,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890613506,14.92811062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890615418,17.74263406,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890615807,17.74230893,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890616218,14.92811062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890616690,17.74176402,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890617020,34.50811062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890617220,37.32175539,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890618399,38.02175539,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890618799,35.20811062,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890619684,38.02047613,2603.4,2603.3,1.5]
["bitfinex","ETHUSD",1723890620318,2.88173,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890620524,4.08700035,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890622722,2.88173,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890623417,4.08700035,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890623720,2.88173,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890624419,4.08700035,2602.6,2602.5,2.2735]
["bitfinex","ETHUSD",1723890624596,4.08700035,2602.6,2602.1,2.3508]
["bitfinex","ETHUSD",1723890624597,5.41400035,2602.6,2602.1,2.3508]
["bitfinex","ETHUSD",1723890624803,0.8031686,2602.4,2602.1,2.771739]
["bitfinex","ETHUSD",1723890625599,0.8031686,2602.3,2602.1,2.771739]
["bitfinex","ETHUSD",1723890626520,3.6851586,2602.4,2602.1,2.771739]
["bitfinex","ETHUSD",1723890626720,0.8031686,2602.3,2602.1,2.771739]
["bitfinex","ETHUSD",1723890627517,3.6851586,2602.4,2602.1,2.771739]
["bitfinex","ETHUSD",1723890627723,3.6851586,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890627907,0.8031686,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890628399,0.8031686,2602.5,2602.3,2.3508]
["bitfinex","ETHUSD",1723890628797,0.8031686,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890631049,1.20527035,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890632565,0.80276804,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890632780,0.80277252,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890633347,4.08713035,2602.5,2602.3,2.3508]
["bitfinex","ETHUSD",1723890633748,0.80275125,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890633953,4.08713035,2602.5,2602.3,2.3508]
["bitfinex","ETHUSD",1723890634154,1.20527035,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890634453,4.08713035,2602.5,2602.3,2.3508]
["bitfinex","ETHUSD",1723890634629,0.80273819,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890634829,4.08722035,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890635554,2.88195,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890635722,4.08722035,2602.4,2602.3,2.3508]
["bitfinex","ETHUSD",1723890635921,4.08722035,2602.4,2601.9,2.2752]
["bitfinex","ETHUSD",1723890636121,0.80274867,2602.3,2601.9,2.2752]
["bitfinex","ETHUSD",1723890638256,2.12974867,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890638422,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890638616,5.41453035,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890638617,0.80274867,2602.0,2601.9,2.2752]
["bitfinex","ETHUSD",1723890638820,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890641044,3.68500867,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890641520,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890642130,3.68500867,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890643433,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890643755,2.88226,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890643756,3.68500867,2602.2,2601.9,2.2752]
["bitfinex","ETHUSD",1723890649459,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890650471,0.80274867,2602.0,2601.9,2.2752]
["bitfinex","ETHUSD",1723890651027,0.80274867,2602.1,2601.9,2.2752]
["bitfinex","ETHUSD",1723890652330,0.80274867,2602.2,2602.0,2.2752]
["bitfinex","ETHUSD",1723890652539,1.20527035,2602.3,2602.0,2.2752]
["bitfinex","ETHUSD",1723890652540,0.80274867,2602.3,2602.0,2.2752]
["bitfinex","ETHUSD",1723890653644,0.80274867,2602.2,2602.0,2.2752]
["bitfinex","ETHUSD",1723890655452,0.80274867,2602.2,2601.3,2.81026019]
["bitfinex","ETHUSD",1723890655453,2.88228,2602.1,2601.3,2.88309]
["bitfinex","ETHUSD",1723890655657,0.80472588,2601.8,2601.4,2.371]
["bitfinex","ETHUSD",1723890655967,4.08956883,2602.0,2601.3,2.88309]
["bitfinex","ETHUSD",1723890655968,0.80472588,2601.9,2601.5,2.371]
["bitfinex","ETHUSD",1723890656385,0.80472588,2601.9,2601.5,5.25395]
["bitfinex","ETHUSD",1723890656556,0.80472588,2601.9,2601.6,2.88281]
["bitfinex","ETHUSD",1723890656761,0.80472588,2601.9,2601.8,2.371]
["bitfinex","ETHUSD",1723890658208,1.20708883,2602.1,2601.8,2.371]
["bitfinex","ETHUSD",1723890658378,1.20708883,2602.0,2601.8,2.371]
["bitfinex","ETHUSD",1723890662888,2.88206,2602.3,2601.8,2.371]
["bitfinex","ETHUSD",1723890663049,2.88206,2602.3,2601.8,2.896372]
["bitfinex","ETHUSD",1723890663243,2.88185,2602.5,2601.9,2.371]
["bitfinex","ETHUSD",1723890663489,2.26909604,2602.6,2602.0,2.371]
["bitfinex","ETHUSD",1723890663648,5.15083604,2602.6,2602.0,2.371]
["bitfinex","ETHUSD",1723890664487,2.88185,2602.5,2602.0,2.371]
["bitfinex","ETHUSD",1723890664693,0.80525906,2602.1,2602.0,2.371]
["bitfinex","ETHUSD",1723890664848,0.80525906,2602.1,2602.0,2.9488782]
["bitfinex","ETHUSD",1723890665954,1.2078886,2602.2,2602.0,2.9488782]
["bitfinex","ETHUSD",1723890669787,1.2078886,2602.1,2602.0,2.9488782]
["bitfinex","ETHUSD",1723890669972,0.80556849,2602.1,2602.0,2.9488782]
["bitfinex","ETHUSD",1723890670187,1.2078886,2602.2,2602.1,2.371]
["bitfinex","ETHUSD",1723890670405,1.2078886,2602.2,2602.1,3.11263932]
["bitfinex","ETHUSD",1723890670774,1.61051813,2602.2,2602.1,2.371]
["bitfinex","ETHUSD",1723890670997,1.61051813,2602.3,2602.1,2.371]
["bitfinex","ETHUSD",1723890671179,1.61051813,2602.2,2602.1,2.371]
["bitfinex","ETHUSD",1723890672119,1.61051813,2602.2,2601.9,2.971]
["bitfinex","ETHUSD",1723890672267,0.80544046,2602.0,2601.9,2.971]
["bitfinex","ETHUSD",1723890672709,1.2081607,2602.1,2601.9,2.971]
["bitfinex","ETHUSD",1723890674064,0.80549613,2602.0,2601.9,2.971]
["bitfinex","ETHUSD",1723890674299,0.80550864,2602.0,2601.9,3.844627]
["bitfinex","ETHUSD",1723890674771,1.2081607,2602.1,2601.9,4.144627]
["bitfinex","ETHUSD",1723890675191,0.80555302,2602.0,2601.9,4.144627]
["bitfinex","ETHUSD",1723890675397,1.2081607,2602.1,2601.9,4.144627]
["bitfinex","ETHUSD",1723890676064,0.80573694,2602.0,2601.9,4.144627]
["bitfinex","ETHUSD",1723890677765,1.2081607,2602.0,2601.9,1.773627]
["bitfinex","ETHUSD",1723890677959,1.2081607,2602.0,2601.9,0.9]
["bitfinex","ETHUSD",1723890680577,1.61051813,2602.1,2601.9,0.9]
["bitfinex","ETHUSD",1723890681179,1.20888898,2602.0,2601.9,0.9]
["bitfinex","ETHUSD",1723890681380,1.61051813,2602.1,2601.9,0.9]
["bitfinex","ETHUSD",1723890681865,1.20889525,2602.0,2601.9,0.9]
["bitfinex","ETHUSD",1723890683600,1.20889525,2602.1,2601.9,3.929893]
["bitfinex","ETHUSD",1723890683984,0.80592523,2602.0,2601.9,3.929893]
["bitfinex","ETHUSD",1723890685179,0.80592523,2602.0,2601.9,3.029893]
["bitfinex","ETHUSD",1723890685598,0.80592523,2602.1,2602.0,5.29689]
["bitfinex","ETHUSD",1723890685792,0.80592523,2602.1,2602.0,5.84689]
["bitfinex","ETHUSD",1723890686507,0.80592523,2602.1,2602.0,3.43239]
["bitfinex","ETHUSD",1723890686690,0.80592523,2602.1,2602.0,6.611079]
["bitfinex","ETHUSD",1723890687199,0.80592523,2602.2,2602.0,6.611079]
["bitfinex","ETHUSD",1723890687503,1.20889525,2602.2,2602.1,2.4145]
["bitfinex","ETHUSD",1723890687809,1.61051813,2602.4,2602.2,2.4145]
["bitfinex","ETHUSD",1723890687810,1.20889525,2602.3,2602.2,2.4145]
["bitfinex","ETHUSD",1723890688003,0.80639682,2602.3,2602.2,2.88206]
["bitfinex","ETHUSD",1723890688201,0.80639682,2602.4,2602.3,2.4145]
["bitfinex","ETHUSD",1723890689203,1.20889525,2602.4,2602.3,2.4145]
["bitfinex","ETHUSD",1723890689385,1.20889525,2602.5,2602.3,2.4145]
["bitfinex","ETHUSD",1723890689586,0.80633272,2602.4,2602.3,3.45230808]
["bitfinex","ETHUSD",1723890690375,0.80633272,2602.4,2602.3,6.33436808]
["bitfinex","ETHUSD",1723890691476,0.80633272,2602.5,2602.3,3.91986808]
["bitfinex","ETHUSD",1723890691679,0.80633272,2602.5,2602.4,3.09470281]
["bitfinex","ETHUSD",1723890692307,1.20889525,2602.6,2602.4,5.97665281]
["bitfinex","ETHUSD",1723890692679,0.80603483,2602.5,2602.4,5.97665281]
["bitfinex","ETHUSD",1723890693798,1.61051813,2602.7,2602.6,5.76346]
["bitfinex","ETHUSD",1723890693799,0.80603483,2602.7,2602.6,5.76346]
["bitfinex","ETHUSD",1723890694006,0.80603483,2603.0,2602.8,5.20921]
["bitfinex","ETHUSD",1723890694177,0.80603483,2603.1,2603.0,5.20899]
["bitfinex","ETHUSD",1723890694582,0.80603483,2603.2,2603.0,5.20899]
["bitfinex","ETHUSD",1723890695214,0.80603483,2603.3,2603.0,5.20899]
["bitfinex","ETHUSD",1723890695790,0.80603483,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723890697495,0.80603483,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723890697691,0.80603483,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723890698012,0.80603483,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723890698219,0.80603483,2603.6,2603.3,2.3277]
["bitfinex","ETHUSD",1723890699417,1.20889525,2603.7,2603.3,2.3277]
["bitfinex","ETHUSD",1723890699418,0.80603483,2603.7,2603.3,2.3277]
["bitfinex","ETHUSD",1723890699796,0.80603483,2603.7,2603.3,5.20865]
["bitfinex","ETHUSD",1723890701003,0.80603483,2603.7,2603.3,2.3277]
["bitfinex","ETHUSD",1723890701205,1.29556084,2603.7,2603.3,2.3277]
["bitfinex","ETHUSD",1723890701919,1.29556084,2603.7,2603.1,5.20879]
["bitfinex","ETHUSD",1723890702098,2.2857,2603.6,2603.1,5.20879]
["bitfinex","ETHUSD",1723890703208,1.29556084,2603.7,2603.1,5.20879]
["bitfinex","ETHUSD",1723890703482,7.29913483,2603.8,2603.1,6.017805]
["bitfinex","ETHUSD",1723890703743,0.80603483,2603.7,2603.2,2.88105]
["bitfinex","ETHUSD",1723890703920,0.80603483,2603.7,2603.3,2.3277]
["bitfinex","ETHUSD",1723890704414,5.50728782,2603.8,2603.3,2.3277]
["bitfinex","ETHUSD",1723890704415,4.98632265,2603.8,2603.3,2.3277]
["bitfinex","ETHUSD",1723890704828,2.10592265,2603.8,2603.3,5.20865]
["bitfinex","ETHUSD",1723890704988,0.80603483,2603.8,2603.3,5.20865]
["bitfinex","ETHUSD",1723890705817,0.80603483,2603.9,2603.3,5.20865]
["bitfinex","ETHUSD",1723890706027,3.68633483,2603.9,2603.3,5.20865]
["bitfinex","ETHUSD",1723890706241,0.80603483,2603.8,2603.3,5.20865]
["bitfinex","ETHUSD",1723890707805,3.68633483,2603.9,2603.3,5.20865]
["bitfinex","ETHUSD",1723890708610,0.80603483,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723890708806,2.13303483,2604.0,2603.3,6.0985255]
["bitfinex","ETHUSD",1723890709028,3.68633483,2603.9,2603.3,6.0984555]
["bitfinex","ETHUSD",1723890709227,2.8803,2603.9,2603.3,3.7707555]
["bitfinex","ETHUSD",1723890709415,2.8803,2603.9,2603.4,2.83747555]
["bitfinex","ETHUSD",1723890709930,0.80603483,2604.0,2603.4,2.83747555]
["bitfinex","ETHUSD",1723890710134,0.80603483,2604.0,2603.4,5.71831555]
["bitfinex","ETHUSD",1723890710333,3.68622483,2604.0,2603.4,5.71831555]
["bitfinex","ETHUSD",1723890710515,5.96920898,2604.1,2603.5,3.74059855]
["bitfinex","ETHUSD",1723890710714,0.80603483,2604.0,2603.5,3.74059855]
["bitfinex","ETHUSD",1723890711147,5.16317415,2604.1,2603.5,3.74059855]
["bitfinex","ETHUSD",1723890711148,5.96920898,2604.1,2603.5,3.74059855]
["bitfinex","ETHUSD",1723890711311,5.96920898,2604.1,2603.5,2.88068]
["bitfinex","ETHUSD",1723890712813,5.16317415,2604.1,2603.6,2.3277]
["bitfinex","ETHUSD",1723890713020,5.96920898,2604.1,2603.6,2.3277]
["bitfinex","ETHUSD",1723890713225,5.16317415,2604.1,2603.6,2.3277]
["bitfinex","ETHUSD",1723890713442,5.96920898,2604.1,2603.6,2.3277]
["bitfinex","ETHUSD",1723890714023,11.24297898,2604.1,2603.5,2.88068]
["bitfinex","ETHUSD",1723890714448,8.36280898,2604.1,2603.5,2.88068]
["bitfinex","ETHUSD",1723890714918,2.13303483,2604.2,2603.6,2.2962]
["bitfinex","ETHUSD",1723890715271,2.13303483,2604.2,2603.6,5.17682]
["bitfinex","ETHUSD",1723890715760,5.01300483,2604.2,2603.6,5.17682]
["bitfinex","ETHUSD",1723890715916,1.327,2604.2,2603.6,5.91287726]
["bitfinex","ETHUSD",1723890716249,2.13303483,2604.2,2603.6,5.91287726]
["bitfinex","ETHUSD",1723890716429,3.68591483,2604.3,2603.8,2.2962]
["bitfinex","ETHUSD",1723890716842,2.87988,2604.3,2603.8,2.2962]
["bitfinex","ETHUSD",1723890718924,2.13303483,2604.4,2603.8,6.18862173]
["bitfinex","ETHUSD",1723890719124,1.327,2604.4,2603.8,6.18862173]
["bitfinex","ETHUSD",1723890719351,3.68569483,2604.5,2603.8,6.18862173]
["bitfinex","ETHUSD",1723890719521,4.20666,2604.5,2603.8,6.18862173]
["bitfinex","ETHUSD",1723890719916,7.08638,2604.5,2603.8,6.18862173]
["bitfinex","ETHUSD",1723890720150,4.20666,2604.5,2603.9,2.2962]
["bitfinex","ETHUSD",1723890720354,0.80603483,2604.6,2603.9,0.61886217]
["bitfinex","ETHUSD",1723890720660,3.68549483,2604.7,2604.2,2.2962]
["bitfinex","ETHUSD",1723890720883,2.87946,2604.7,2604.2,2.2962]
["bitfinex","ETHUSD",1723890721637,4.20624,2604.9,2604.3,0.07678384]
["bitfinex","ETHUSD",1723890721839,4.20624,2604.9,2604.3,2.2962]
["bitfinex","ETHUSD",1723890722748,4.20624,2604.9,2604.3,5.17604]
["bitfinex","ETHUSD",1723890723868,2.87924,2604.9,2604.3,3.685439]
["bitfinex","ETHUSD",1723890724075,2.87924,2604.9,2604.4,2.3955]
["bitfinex","ETHUSD",1723890724452,7.89110483,2605.1,2604.4,2.3955]
["bitfinex","ETHUSD",1723890724783,0.80603483,2605.1,2604.6,2.87944]
["bitfinex","ETHUSD",1723890724980,0.80603483,2605.1,2604.7,2.47227171]
["bitfinex","ETHUSD",1723890725276,0.80603483,2605.1,2604.7,2.3955]
["bitfinex","ETHUSD",1723890726173,0.80603483,2605.1,2604.7,5.27483]
["bitfinex","ETHUSD",1723890726475,0.80603483,2605.1,2604.8,2.3955]
["bitfinex","ETHUSD",1723890726675,0.80603483,2605.1,2604.8,5.27471]
["bitfinex","ETHUSD",1723890728399,2.87864,2605.4,2604.8,5.27471]
["bitfinex","ETHUSD",1723890728680,2.87864,2605.4,2604.8,6.0164246]
["bitfinex","ETHUSD",1723890728981,2.87864,2605.4,2604.9,2.3955]
["bitfinex","ETHUSD",1723890729673,1.327,2605.5,2604.9,5.27467]
["bitfinex","ETHUSD",1723890729894,4.20552,2605.5,2604.9,2.3955]
["bitfinex","ETHUSD",1723890730383,7.08415,2605.5,2604.9,2.3955]
["bitfinex","ETHUSD",1723890730947,4.20552,2605.5,2604.9,2.3955]
["bitfinex","ETHUSD",1723890732680,4.20552,2605.5,2604.9,5.27467]
["bitfinex","ETHUSD",1723890732986,4.20552,2605.5,2604.9,2.3955]
["bitfinex","ETHUSD",1723890737679,5.00713878,2605.5,2604.9,2.3955]
["bitfinex","ETHUSD",1723890739387,5.00713878,2605.5,2604.9,2.99714246]
["bitfinex","ETHUSD",1723890740391,4.20552,2605.5,2604.9,2.99714246]
["bitfinex","ETHUSD",1723890740688,5.00713878,2605.5,2604.9,2.99714246]
["bitfinex","ETHUSD",1723890740888,4.20552,2605.5,2604.9,2.99714246]
["bitfinex","ETHUSD",1723890741091,5.00713878,2605.5,2604.9,2.99714246]
["bitfinex","ETHUSD",1723890741458,5.00713878,2605.5,2605.0,2.284]
["bitfinex","ETHUSD",1723890741707,4.20552,2605.5,2605.0,2.284]
["bitfinex","ETHUSD",1723890742678,1.327,2605.5,2605.1,2.284]
["bitfinex","ETHUSD",1723890742878,5.00695878,2605.7,2605.1,2.284]
["bitfinex","ETHUSD",1723890743709,7.88536878,2605.7,2605.1,2.284]
["bitfinex","ETHUSD",1723890745680,7.08375,2605.7,2605.1,2.284]
["bitfinex","ETHUSD",1723890746019,5.00695878,2605.7,2605.1,2.284]
["bitfinex","ETHUSD",1723890746203,2.87844,2605.6,2605.1,2.284]
["bitfinex","ETHUSD",1723890746900,2.87844,2605.6,2604.7,2.4692]
["bitfinex","ETHUSD",1723890746901,4.20581,2605.3,2604.7,2.4692]
["bitfinex","ETHUSD",1723890749075,2.87887,2605.2,2604.7,2.4692]
["bitfinex","ETHUSD",1723890750519,2.879,2605.1,2604.7,2.4692]
["bitfinex","ETHUSD",1723890752810,2.87908,2605.0,2604.7,2.4692]
["bitfinex","ETHUSD",1723890754687,5.00781878,2604.9,2604.4,2.4984]
["bitfinex","ETHUSD",1723890754986,4.20663,2604.5,2603.9,2.4984]
["bitfinex","ETHUSD",1723890755219,2.88004,2604.2,2603.9,2.4984]
["bitfinex","ETHUSD",1723890759038,0.80161878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890759239,3.68139878,2604.4,2603.9,2.4984]
["bitfinex","ETHUSD",1723890759608,3.68147878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890760247,2.87986,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890760419,3.68147878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890762241,0.80161878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890762480,3.68139878,2604.4,2603.9,2.4984]
["bitfinex","ETHUSD",1723890762645,0.80161878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890763842,3.68139878,2604.4,2603.9,2.4984]
["bitfinex","ETHUSD",1723890764542,0.80161878,2604.3,2603.9,2.4984]
["bitfinex","ETHUSD",1723890765344,0.80161878,2604.4,2604.0,2.4984]
["bitfinex","ETHUSD",1723890765551,0.80161878,2604.5,2604.2,2.4984]
["bitfinex","ETHUSD",1723890765849,0.80161878,2604.7,2604.4,2.4984]
["bitfinex","ETHUSD",1723890766211,0.80161878,2604.6,2604.4,2.4984]
["bitfinex","ETHUSD",1723890766750,0.80161878,2604.7,2604.4,2.4984]
["bitfinex","ETHUSD",1723890767225,0.80161878,2604.6,2604.4,2.4984]
["bitfinex","ETHUSD",1723890767551,0.80161878,2604.6,2604.2,3.5504]
["bitfinex","ETHUSD",1723890767552,0.80161878,2604.5,2604.2,2.4984]
["bitfinex","ETHUSD",1723890768421,0.80161878,2604.6,2604.2,2.4984]
["bitfinex","ETHUSD",1723890768621,3.68120878,2604.6,2604.2,2.4984]
["bitfinex","ETHUSD",1723890770556,2.12861878,2604.5,2604.2,2.4984]
["bitfinex","ETHUSD",1723890770855,1.327,2604.3,2603.7,2.4984]
["bitfinex","ETHUSD",1723890771053,3.68164878,2604.2,2603.7,2.4984]
["bitfinex","ETHUSD",1723890771455,2.88003,2604.2,2603.7,2.4984]
["bitfinex","ETHUSD",1723890771659,2.88003,2604.2,2603.7,3.036297]
["bitfinex","ETHUSD",1723890775639,3.68164878,2604.2,2603.7,3.036297]
["bitfinex","ETHUSD",1723890776339,2.88003,2604.2,2603.7,3.036297]
["bitfinex","ETHUSD",1723890776529,3.68164878,2604.2,2603.7,3.036297]
["bitfinex","ETHUSD",1723890777022,2.88003,2604.2,2603.7,3.036297]
["bitfinex","ETHUSD",1723890779159,2.549254,2603.8,2603.7,3.036297]
["bitfinex","ETHUSD",1723890779354,2.549254,2603.8,2603.7,2.4984]
["bitfinex","ETHUSD",1723890780324,2.549254,2603.8,2603.7,5.37891]
["bitfinex","ETHUSD",1723890780660,2.549254,2603.8,2603.7,5.30491]
["bitfinex","ETHUSD",1723890785467,2.549254,2603.8,2603.7,8.18542]
["bitfinex","ETHUSD",1723890785674,2.549254,2603.8,2603.7,9.136662]
["bitfinex","ETHUSD",1723890789257,2.549254,2603.8,2603.7,9.686662]
["bitfinex","ETHUSD",1723890789891,2.549254,2603.8,2603.7,12.567172]
["bitfinex","ETHUSD",1723890790097,2.549254,2603.8,2603.7,15.567172]
["bitfinex","ETHUSD",1723890791588,2.549254,2603.8,2603.7,16.894172]
["bitfinex","ETHUSD",1723890794759,2.549254,2603.8,2603.7,14.013662]
["bitfinex","ETHUSD",1723890802552,2.549254,2603.8,2603.7,15.34947798]
["bitfinex","ETHUSD",1723890803061,2.549254,2603.8,2603.7,14.013662]
["bitfinex","ETHUSD",1723890804179,2.549254,2603.8,2603.7,15.34949674]
["bitfinex","ETHUSD",1723890804512,2.549254,2603.8,2603.7,15.34948754]
["bitfinex","ETHUSD",1723890804677,2.549254,2603.8,2603.7,14.013662]
["bitfinex","ETHUSD",1723890805772,2.549254,2603.8,2603.7,15.34956466]
["bitfinex","ETHUSD",1723890806077,2.549254,2603.8,2603.7,14.013662]
["bitfinex","ETHUSD",1723890806678,2.549254,2603.8,2603.7,15.34950901]
["bitfinex","ETHUSD",1723890807173,2.549254,2603.8,2603.7,20.23370098]
["bitfinex","ETHUSD",1723890808484,2.549254,2603.8,2603.7,20.23363093]
["bitfinex","ETHUSD",1723890809771,2.549254,2603.8,2603.7,21.0344409]
["bitfinex","ETHUSD",1723890811200,2.549254,2603.8,2603.7,20.23363093]
["bitfinex","ETHUSD",1723890812383,2.549254,2603.8,2603.7,21.0344409]
["bitfinex","ETHUSD",1723890812984,2.549254,2603.8,2603.7,21.03422279]
["bitfinex","ETHUSD",1723890814809,2.549254,2603.8,2603.7,20.23341282]
["bitfinex","ETHUSD",1723890815040,2.549254,2603.8,2603.7,21.03422279]
["bitfinex","ETHUSD",1723890815475,2.549254,2603.8,2603.7,20.23341282]
["bitfinex","ETHUSD",1723890816409,2.549254,2603.8,2603.7,11.039262]
["bitfinex","ETHUSD",1723890816572,2.549254,2603.8,2603.7,7.20751]
["bitfinex","ETHUSD",1723890816778,2.549254,2603.8,2603.7,5.88051]
["bitfinex","ETHUSD",1723890817297,2.549254,2603.8,2603.7,7.20751]
["bitfinex","ETHUSD",1723890817879,2.549254,2603.8,2603.7,7.75751]
["bitfinex","ETHUSD",1723890821005,2.549254,2603.8,2603.7,10.63802]
["bitfinex","ETHUSD",1723890822227,2.549254,2603.8,2603.7,11.942852]
["bitfinex","ETHUSD",1723890825607,2.549254,2603.8,2603.7,13.27867255]
["bitfinex","ETHUSD",1723890825830,2.549254,2603.8,2603.7,15.28237525]
["bitfinex","ETHUSD",1723890826027,2.549254,2603.8,2603.7,10.615852]
["bitfinex","ETHUSD",1723890826358,2.549254,2603.8,2603.7,6.43051]
["bitfinex","ETHUSD",1723890827341,2.549254,2603.8,2603.3,2.8809]
["bitfinex","ETHUSD",1723890827555,3.23847575,2603.7,2603.3,2.8809]
["bitfinex","ETHUSD",1723890827711,0.80587575,2603.6,2603.3,2.8809]
["bitfinex","ETHUSD",1723890828130,0.80587575,2603.6,2603.1,2.88115]
["bitfinex","ETHUSD",1723890828334,2.4326,2603.5,2603.1,2.88115]
["bitfinex","ETHUSD",1723890828900,2.4326,2603.5,2603.1,4.20815]
["bitfinex","ETHUSD",1723890829507,2.4326,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723890830838,3.23847575,2603.7,2603.3,4.2079]
["bitfinex","ETHUSD",1723890830999,3.23847575,2603.7,2603.3,4.7579]
["bitfinex","ETHUSD",1723890831000,0.80587575,2603.7,2603.3,4.7579]
["bitfinex","ETHUSD",1723890831194,1.50489154,2603.7,2603.3,3.4309]
["bitfinex","ETHUSD",1723890831395,0.80587575,2603.4,2602.8,5.29178]
["bitfinex","ETHUSD",1723890831625,1.327,2603.5,2602.8,5.29178]
["bitfinex","ETHUSD",1723890831626,0.80529372,2603.5,2603.2,2.88097]
["bitfinex","ETHUSD",1723890831829,3.63502817,2603.6,2603.2,3.169067]
["bitfinex","ETHUSD",1723890831830,3.23789372,2603.6,2603.2,3.169067]
["bitfinex","ETHUSD",1723890832136,0.80529372,2603.5,2603.0,2.88127]
["bitfinex","ETHUSD",1723890832295,0.80529372,2603.5,2603.1,2.88116]
["bitfinex","ETHUSD",1723890832494,0.80529372,2603.5,2603.0,2.88128]
["bitfinex","ETHUSD",1723890833531,0.80529372,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1723890833938,3.23789372,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723890834140,0.80529372,2603.5,2603.2,2.88105]
["bitfinex","ETHUSD",1723890834363,0.80529372,2603.6,2603.3,3.43093]
["bitfinex","ETHUSD",1723890834537,1.20242817,2603.7,2603.3,3.43093]
["bitfinex","ETHUSD",1723890834538,0.80529372,2603.7,2603.3,1.877]
["bitfinex","ETHUSD",1723890834709,5.73444772,2603.8,2603.4,2.88081]
["bitfinex","ETHUSD",1723890835036,0.80529372,2603.7,2603.4,2.88081]
["bitfinex","ETHUSD",1723890835208,5.73444772,2603.8,2603.4,2.88081]
["bitfinex","ETHUSD",1723890836808,0.80529372,2603.7,2603.4,2.88081]
["bitfinex","ETHUSD",1723890837020,5.73444772,2603.8,2603.4,2.88081]
["bitfinex","ETHUSD",1723890837216,0.80529372,2603.7,2603.4,2.88081]
["bitfinex","ETHUSD",1723890838120,5.73444772,2603.8,2603.4,2.88081]
["bitfinex","ETHUSD",1723890838324,5.73444772,2603.8,2603.3,3.43094]
["bitfinex","ETHUSD",1723890838527,0.80529372,2603.6,2603.3,3.43094]
["bitfinex","ETHUSD",1723890839162,0.80529372,2603.7,2603.3,3.43094]
["bitfinex","ETHUSD",1723890840551,0.80529372,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723890841146,1.88568144,2603.7,2603.1,2.88116]
["bitfinex","ETHUSD",1723890841455,1.88568144,2603.7,2603.1,4.20816]
["bitfinex","ETHUSD",1723890841614,0.80529372,2603.7,2603.1,4.20816]
["bitfinex","ETHUSD",1723890842337,0.80529372,2603.6,2603.1,4.20816]
["bitfinex","ETHUSD",1723890842533,0.80529372,2603.7,2603.1,4.20816]
["bitfinex","ETHUSD",1723890843132,0.80529372,2603.7,2603.1,8.025306]
["bitfinex","ETHUSD",1723890843746,0.80529372,2603.7,2603.1,5.144146]
["bitfinex","ETHUSD",1723890843947,3.68580372,2603.7,2603.1,4.20808]
["bitfinex","ETHUSD",1723890844110,2.3405,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723890844308,5.22112,2603.6,2602.9,7.08967]
["bitfinex","ETHUSD",1723890844511,5.22112,2603.6,2602.9,5.167475]
["bitfinex","ETHUSD",1723890844753,6.54812,2603.6,2602.9,2.88132]
["bitfinex","ETHUSD",1723890845334,5.22112,2603.6,2602.9,7.08964]
["bitfinex","ETHUSD",1723890845536,5.22112,2603.6,2602.9,4.20832]
["bitfinex","ETHUSD",1723890846550,5.22112,2603.6,2602.9,8.336929]
["bitfinex","ETHUSD",1723890846850,5.22112,2603.6,2603.0,2.88125]
["bitfinex","ETHUSD",1723890849228,8.57548772,2603.8,2603.1,1.327]
["bitfinex","ETHUSD",1723890849422,0.80529372,2603.7,2603.1,2.1108759]
["bitfinex","ETHUSD",1723890849833,8.57548772,2603.8,2603.1,2.1108759]
["bitfinex","ETHUSD",1723890850039,8.57548772,2603.8,2603.2,2.88106]
["bitfinex","ETHUSD",1723890850040,0.80529372,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723890850428,8.57548772,2603.8,2603.2,2.88106]
["bitfinex","ETHUSD",1723890850632,1.70255594,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723890850954,0.89726222,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723890851539,1.70255594,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723890852332,8.57548772,2603.8,2603.2,2.88106]
["bitfinex","ETHUSD",1723890854414,3.35454772,2603.8,2603.3,2.4282]
["bitfinex","ETHUSD",1723890854622,0.80529372,2603.7,2603.3,2.4282]
["bitfinex","ETHUSD",1723890854952,3.35454772,2603.8,2603.3,2.4282]
["bitfinex","ETHUSD",1723890855254,0.80529372,2603.7,2603.3,2.4282]
["bitfinex","ETHUSD",1723890855449,3.35454772,2603.8,2603.3,2.4282]
["bitfinex","ETHUSD",1723890857023,3.35454772,2603.8,2603.4,2.88079]
["bitfinex","ETHUSD",1723890857222,3.35454772,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723890857223,2.549254,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723890857646,2.549254,2603.8,2603.5,2.4282]
["bitfinex","ETHUSD",1723890857853,3.35454772,2603.8,2603.5,2.4282]
["bitfinex","ETHUSD",1723890858256,3.35454772,2603.8,2603.2,5.30923]
["bitfinex","ETHUSD",1723890858467,3.35454772,2603.8,2603.0,5.30941]
["bitfinex","ETHUSD",1723890858468,0.80529372,2603.6,2603.0,5.30941]
["bitfinex","ETHUSD",1723890858628,0.80529372,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723890859050,0.80529372,2603.6,2603.1,3.4311]
["bitfinex","ETHUSD",1723890859250,6.41064817,2603.7,2603.1,3.4311]
["bitfinex","ETHUSD",1723890859251,6.01351372,2603.7,2603.1,3.4311]
["bitfinex","ETHUSD",1723890859438,0.80529372,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723890861622,0.80529372,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723890863643,0.80529372,2603.6,2603.1,4.7581]
["bitfinex","ETHUSD",1723890864855,0.80529372,2603.6,2603.1,7.63919]
["bitfinex","ETHUSD",1723890866065,0.80529372,2603.5,2603.1,7.63919]
["bitfinex","ETHUSD",1723890867365,0.80529372,2603.5,2603.2,2.88105]
["bitfinex","ETHUSD",1723890867565,0.80529372,2603.6,2603.4,2.4282]
["bitfinex","ETHUSD",1723890867766,0.80529372,2603.6,2603.4,5.30904]
["bitfinex","ETHUSD",1723890867933,0.80529372,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723890869139,0.80529372,2603.5,2603.3,2.88088]
["bitfinex","ETHUSD",1723890871236,0.80529372,2603.4,2603.3,2.88088]
["bitfinex","ETHUSD",1723890871475,0.80529372,2603.4,2603.3,3.43088]
["bitfinex","ETHUSD",1723890871947,0.80529372,2603.5,2603.4,5.30904]
["bitfinex","ETHUSD",1723890872151,1.20242817,2603.6,2603.5,2.88073]
["bitfinex","ETHUSD",1723890872152,0.80529372,2603.6,2603.5,2.88073]
["bitfinex","ETHUSD",1723890872360,0.80529372,2603.6,2603.5,5.3150832]
["bitfinex","ETHUSD",1723890872563,0.80529372,2603.7,2603.5,5.3150832]
["bitfinex","ETHUSD",1723890872763,0.80529372,2603.6,2603.5,5.3150832]
["bitfinex","ETHUSD",1723890873071,0.80529372,2603.6,2603.5,4.20773]
["bitfinex","ETHUSD",1723890873275,0.80529372,2603.7,2603.5,4.20773]
["bitfinex","ETHUSD",1723890873475,0.80529372,2603.7,2603.6,2.88062]
["bitfinex","ETHUSD",1723890873845,0.80529372,2603.7,2603.6,5.19462]
["bitfinex","ETHUSD",1723890874147,0.80529372,2603.7,2603.6,6.134855]
["bitfinex","ETHUSD",1723890877066,3.75168217,2603.8,2603.6,6.134855]
["bitfinex","ETHUSD",1723890877268,3.75168217,2603.8,2603.6,5.19462]
["bitfinex","ETHUSD",1723890877468,0.80649972,2603.7,2603.6,5.19462]
["bitfinex","ETHUSD",1723890880286,3.35575372,2603.8,2603.6,5.19462]
["bitfinex","ETHUSD",1723890880448,2.549254,2603.8,2603.7,10.054182]
["bitfinex","ETHUSD",1723890880982,2.549254,2603.8,2603.7,10.604182]
["bitfinex","ETHUSD",1723890887705,2.549254,2603.8,2603.7,19.82391973]
["bitfinex","ETHUSD",1723890887988,2.549254,2603.8,2603.7,17.82042934]
["bitfinex","ETHUSD",1723890888294,0.80649972,2604.9,2604.4,5.19374]
["bitfinex","ETHUSD",1723890888474,0.80649972,2604.9,2604.5,3.4296]
["bitfinex","ETHUSD",1723890888857,0.80649972,2605.0,2604.6,2.87942]
["bitfinex","ETHUSD",1723890889052,0.80649972,2604.9,2604.6,2.87942]
["bitfinex","ETHUSD",1723890889363,3.64852817,2605.1,2604.5,3.4296]
["bitfinex","ETHUSD",1723890889364,0.80649972,2605.0,2604.5,3.4296]
["bitfinex","ETHUSD",1723890889953,0.80649972,2604.9,2604.5,3.4296]
["bitfinex","ETHUSD",1723890890285,0.80649972,2605.0,2604.5,3.4296]
["bitfinex","ETHUSD",1723890893671,3.25259972,2605.1,2604.5,3.4296]
["bitfinex","ETHUSD",1723890894011,0.80649972,2605.0,2604.5,3.4296]
["bitfinex","ETHUSD",1723890894218,0.80649972,2605.0,2604.5,6.30915]
["bitfinex","ETHUSD",1723890894384,0.80649972,2605.0,2604.5,6.961312]
["bitfinex","ETHUSD",1723890894712,0.80649972,2605.1,2604.6,2.87949]
["bitfinex","ETHUSD",1723890894874,0.80649972,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723890895082,0.80649972,2605.2,2604.7,3.5755112]
["bitfinex","ETHUSD",1723890899190,7.50177972,2605.3,2604.7,3.5755112]
["bitfinex","ETHUSD",1723890899880,0.80649972,2605.2,2604.7,3.5755112]
["bitfinex","ETHUSD",1723890900081,0.80649972,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723890900678,0.80649972,2605.3,2604.9,2.87916]
["bitfinex","ETHUSD",1723890901008,0.80649972,2605.3,2605.0,2.87905]
["bitfinex","ETHUSD",1723890901342,0.80649972,2605.3,2604.9,2.87916]
["bitfinex","ETHUSD",1723890901827,2.4895,2605.2,2604.7,2.87936]
["bitfinex","ETHUSD",1723890902123,3.29599972,2605.2,2604.7,2.87936]
["bitfinex","ETHUSD",1723890902412,3.29599972,2605.2,2604.5,6.30911]
["bitfinex","ETHUSD",1723890902711,1.327,2605.1,2604.6,2.87951]
["bitfinex","ETHUSD",1723890903807,2.4895,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723890904627,2.4895,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723890904814,1.327,2605.3,2604.7,5.33528]
["bitfinex","ETHUSD",1723890905255,1.327,2605.3,2604.7,8.2146]
["bitfinex","ETHUSD",1723890905414,1.327,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723890906880,3.29599972,2605.4,2604.9,2.87917]
["bitfinex","ETHUSD",1723890907087,0.80649972,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723890907345,2.13349972,2605.5,2604.9,2.87909]
["bitfinex","ETHUSD",1723890907989,0.80649972,2605.5,2604.9,3.37414452]
["bitfinex","ETHUSD",1723890908507,0.80649972,2605.4,2604.9,3.37414452]
["bitfinex","ETHUSD",1723890908690,0.80649972,2605.5,2604.9,2.87909]
["bitfinex","ETHUSD",1723890908894,0.80649972,2605.5,2605.0,2.4559]
["bitfinex","ETHUSD",1723890909093,3.29599972,2605.6,2605.1,2.87889]
["bitfinex","ETHUSD",1723890912626,4.62299972,2605.6,2605.1,2.87889]
["bitfinex","ETHUSD",1723890912834,0.80649972,2605.6,2605.1,2.87889]
["bitfinex","ETHUSD",1723890917220,0.80649972,2605.5,2605.1,2.87889]
["bitfinex","ETHUSD",1723890918012,0.80649972,2605.5,2604.9,2.8791]
["bitfinex","ETHUSD",1723890918216,0.80649972,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723890918417,0.80649972,2605.5,2605.0,3.42905]
["bitfinex","ETHUSD",1723890918618,0.80649972,2605.5,2605.0,4.293155]
["bitfinex","ETHUSD",1723890918819,3.6361,2605.6,2605.1,2.3329]
["bitfinex","ETHUSD",1723890918820,3.11559972,2605.6,2605.1,2.3329]
["bitfinex","ETHUSD",1723890919338,0.80649972,2605.5,2605.1,2.3329]
["bitfinex","ETHUSD",1723890919522,0.80649972,2605.6,2605.1,2.3329]
["bitfinex","ETHUSD",1723890919720,0.80649972,2605.6,2605.1,5.21182]
["bitfinex","ETHUSD",1723890919917,0.80649972,2605.5,2605.2,0.64010952]
["bitfinex","ETHUSD",1723890920116,0.80649972,2605.5,2605.1,5.21182]
["bitfinex","ETHUSD",1723890923345,0.80649972,2605.4,2605.1,5.21182]
["bitfinex","ETHUSD",1723890924022,0.80649972,2605.6,2605.2,2.87877]
["bitfinex","ETHUSD",1723890924342,0.80649972,2605.7,2605.2,3.454952]
["bitfinex","ETHUSD",1723890925311,0.80649972,2605.6,2605.3,0.92803252]
["bitfinex","ETHUSD",1723890925619,0.80649972,2605.7,2605.4,2.3329]
["bitfinex","ETHUSD",1723890926128,1.20242817,2605.8,2605.4,2.3329]
["bitfinex","ETHUSD",1723890926129,0.80649972,2605.8,2605.4,2.3329]
["bitfinex","ETHUSD",1723890926317,0.80649972,2605.7,2605.4,2.3329]
["bitfinex","ETHUSD",1723890927223,0.80649972,2605.7,2605.4,2.909082]
["bitfinex","ETHUSD",1723890927423,0.80649972,2605.6,2605.4,2.909082]
["bitfinex","ETHUSD",1723890927718,0.80649972,2605.6,2605.4,2.3329]
["bitfinex","ETHUSD",1723890928556,0.80649972,2605.6,2605.5,1.327]
["bitfinex","ETHUSD",1723890929058,1.20242817,2605.7,2605.5,1.327]
["bitfinex","ETHUSD",1723890929359,0.8042328,2605.6,2605.5,1.327]
["bitfinex","ETHUSD",1723890931831,0.8042328,2605.6,2605.5,4.20552]
["bitfinex","ETHUSD",1723890932029,1.20242817,2605.8,2605.5,7.480127]
["bitfinex","ETHUSD",1723890932030,0.8042328,2605.7,2605.5,7.480127]
["bitfinex","ETHUSD",1723890935375,0.8042328,2605.7,2605.6,2.87841]
["bitfinex","ETHUSD",1723890935580,0.8042328,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723890935893,0.8042328,2605.8,2605.7,4.38120752]
["bitfinex","ETHUSD",1723890936959,0.8042328,2605.9,2605.7,4.38120752]
["bitfinex","ETHUSD",1723890937293,0.8042328,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723890937492,8.2542328,2606.0,2605.8,2.87819]
["bitfinex","ETHUSD",1723890937790,7.45,2606.0,2605.9,4.54463975]
["bitfinex","ETHUSD",1723890938090,7.45,2606.0,2605.9,3.8187]
["bitfinex","ETHUSD",1723890938394,7.45,2606.0,2605.9,6.69678]
["bitfinex","ETHUSD",1723890939258,7.45,2606.0,2605.9,7.24678]
["bitfinex","ETHUSD",1723890939957,7.45,2606.0,2605.9,8.259269]
["bitfinex","ETHUSD",1723890941065,19.58,2606.1,2605.9,8.259269]
["bitfinex","ETHUSD",1723890941391,19.58,2606.1,2605.6,5.37006]
["bitfinex","ETHUSD",1723890941591,19.58,2606.1,2605.8,1.327]
["bitfinex","ETHUSD",1723890944313,2.87799,2606.0,2605.6,1.327]
["bitfinex","ETHUSD",1723890944681,3.6822228,2606.0,2605.6,1.327]
["bitfinex","ETHUSD",1723890944882,2.4464,2605.9,2605.6,1.327]
["bitfinex","ETHUSD",1723890946303,0.8042328,2605.9,2605.6,1.327]
["bitfinex","ETHUSD",1723890946505,0.8042328,2606.0,2605.6,1.327]
["bitfinex","ETHUSD",1723890947022,25.7085128,2606.1,2605.6,1.327]
["bitfinex","ETHUSD",1723890947203,0.8042328,2606.0,2605.6,1.327]
["bitfinex","ETHUSD",1723890947790,3.2506328,2606.1,2605.6,1.327]
["bitfinex","ETHUSD",1723890948818,0.8042328,2606.1,2605.8,1.327]
["bitfinex","ETHUSD",1723890949018,0.8042328,2606.1,2605.8,3.8187]
["bitfinex","ETHUSD",1723890949216,0.8042328,2606.0,2605.8,3.8187]
["bitfinex","ETHUSD",1723890950447,4.08017817,2606.2,2605.8,7.654411]
["bitfinex","ETHUSD",1723890950448,0.8042328,2606.2,2605.8,7.654411]
["bitfinex","ETHUSD",1723890950598,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890951700,1.8042328,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890952004,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890952901,1.8042328,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890953142,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890954347,1.8042328,2606.3,2606.0,1.87367352]
["bitfinex","ETHUSD",1723890954551,0.8042328,2606.2,2606.0,1.87367352]
["bitfinex","ETHUSD",1723890955049,0.8042328,2606.1,2605.9,2.87799]
["bitfinex","ETHUSD",1723890955239,0.8042328,2606.2,2605.9,2.87799]
["bitfinex","ETHUSD",1723890955441,0.8042328,2606.1,2605.9,2.87799]
["bitfinex","ETHUSD",1723890955637,2.20242817,2606.3,2605.9,2.87799]
["bitfinex","ETHUSD",1723890955638,0.8042328,2606.2,2605.9,2.87799]
["bitfinex","ETHUSD",1723890955848,0.8042328,2606.2,2605.9,3.835487]
["bitfinex","ETHUSD",1723890957551,1.8042328,2606.3,2605.9,3.835487]
["bitfinex","ETHUSD",1723890957880,1.8042328,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890958225,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890958433,1.8042328,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890959540,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890961655,1.8042328,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890961861,0.8042328,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890962756,1.8042328,2606.3,2606.0,4.20497]
["bitfinex","ETHUSD",1723890962962,0.8042328,2606.2,2606.0,4.20497]
["bitfinex","ETHUSD",1723890963162,1.8042328,2606.3,2606.0,4.20497]
["bitfinex","ETHUSD",1723890963350,1.8042328,2606.3,2606.2,1.327]
["bitfinex","ETHUSD",1723890964261,1.80424059,2606.3,2606.2,1.327]
["bitfinex","ETHUSD",1723890964629,1.0,2606.3,2606.2,1.327]
["bitfinex","ETHUSD",1723890965455,1.0,2606.3,2606.2,4.75475]
["bitfinex","ETHUSD",1723890965651,1.0,2606.3,2606.2,5.750893]
["bitfinex","ETHUSD",1723890967571,1.0,2606.3,2606.2,8.079793]
["bitfinex","ETHUSD",1723890975471,1.0,2606.3,2606.2,2.873143]
["bitfinex","ETHUSD",1723890977274,1.0,2606.3,2606.2,1.327]
["bitfinex","ETHUSD",1723890977473,2.20242817,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890977704,0.80472357,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890978050,0.80472357,2606.2,2606.0,1.982854]
["bitfinex","ETHUSD",1723890979452,0.80472357,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890979652,0.80472357,2606.1,2606.0,1.327]
["bitfinex","ETHUSD",1723890980455,0.80472357,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890980975,4.56372817,2606.3,2606.0,1.327]
["bitfinex","ETHUSD",1723890980976,0.80472357,2606.1,2606.0,1.327]
["bitfinex","ETHUSD",1723890981182,0.80472357,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890981377,0.80472357,2606.1,2606.0,1.982852]
["bitfinex","ETHUSD",1723890982450,4.56372817,2606.3,2606.0,1.982852]
["bitfinex","ETHUSD",1723890982655,1.20242817,2606.2,2606.0,1.327]
["bitfinex","ETHUSD",1723890983468,1.20242817,2606.2,2605.9,2.87808]
["bitfinex","ETHUSD",1723890983670,2.87826,2605.8,2605.2,3.6804]
["bitfinex","ETHUSD",1723890984011,0.80536223,2605.5,2605.2,3.6804]
["bitfinex","ETHUSD",1723890984168,0.80536223,2605.4,2605.2,3.6804]
["bitfinex","ETHUSD",1723890984490,0.80536223,2605.4,2605.2,1.327]
["bitfinex","ETHUSD",1723890984693,0.80536223,2605.4,2605.1,1.327]
["bitfinex","ETHUSD",1723890984694,0.80536223,2605.3,2605.1,1.327]
["bitfinex","ETHUSD",1723890984859,0.80536223,2605.3,2605.1,1.902803]
["bitfinex","ETHUSD",1723890985260,0.80536223,2605.4,2605.1,1.902803]
["bitfinex","ETHUSD",1723890986989,1.20804335,2605.5,2605.1,1.902803]
["bitfinex","ETHUSD",1723890986990,0.80536223,2605.5,2605.1,1.902803]
["bitfinex","ETHUSD",1723890987174,0.80536223,2605.6,2605.3,3.6804]
["bitfinex","ETHUSD",1723890987378,0.80536223,2605.6,2605.5,1.327]
["bitfinex","ETHUSD",1723890988273,0.80536223,2605.8,2605.5,3.6804]
["bitfinex","ETHUSD",1723890988474,0.80536223,2605.8,2605.7,1.327]
["bitfinex","ETHUSD",1723890989002,0.80536223,2605.9,2605.7,1.327]
["bitfinex","ETHUSD",1723890993006,0.80536223,2605.9,2605.5,2.3534]
["bitfinex","ETHUSD",1723890993206,0.80536223,2605.8,2605.5,3.6804]
["bitfinex","ETHUSD",1723890993609,0.80536223,2605.9,2605.5,3.6804]
["bitfinex","ETHUSD",1723890996899,0.80536223,2605.9,2605.5,6.55891]
["bitfinex","ETHUSD",1723890997106,0.80536223,2605.9,2605.7,1.327]
["bitfinex","ETHUSD",1723890997305,0.80536223,2606.1,2605.8,2.2549]
["bitfinex","ETHUSD",1723890997518,0.80536223,2606.1,2605.9,1.327]
["bitfinex","ETHUSD",1723890999719,0.80536223,2606.0,2605.8,2.2549]
["bitfinex","ETHUSD",1723891000013,0.80536223,2606.1,2605.8,2.2549]
["bitfinex","ETHUSD",1723891000228,0.80536223,2606.1,2605.8,2.90093]
["bitfinex","ETHUSD",1723891000521,0.80536223,2606.1,2605.8,2.2549]
["bitfinex","ETHUSD",1723891004106,0.80536223,2606.1,2605.8,5.13308]
["bitfinex","ETHUSD",1723891004325,0.80536223,2606.1,2605.9,1.327]
["bitfinex","ETHUSD",1723891004484,1.0,2606.2,2605.9,1.327]
["bitfinex","ETHUSD",1723891004485,1.80536223,2606.2,2605.9,1.327]
["bitfinex","ETHUSD",1723891007732,1.0,2606.2,2605.9,1.327]
["bitfinex","ETHUSD",1723891007935,1.0,2606.2,2606.1,4.20486]
["bitfinex","ETHUSD",1723891020636,1.0,2606.2,2606.1,1.327]
["bitfinex","ETHUSD",1723891022258,2.3115,2606.1,2605.6,2.87841]
["bitfinex","ETHUSD",1723891022420,1.13651223,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723891022625,0.80536223,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723891022855,0.80536223,2605.9,2605.5,4.20552]
["bitfinex","ETHUSD",1723891023354,0.80536223,2605.9,2605.7,1.327]
["bitfinex","ETHUSD",1723891026958,0.80536223,2606.0,2605.8,2.4409]
["bitfinex","ETHUSD",1723891027135,0.80536223,2606.1,2605.8,2.4409]
["bitfinex","ETHUSD",1723891028367,0.80536223,2606.0,2605.5,8.19786]
["bitfinex","ETHUSD",1723891028659,3.11686223,2606.0,2605.7,1.327]
["bitfinex","ETHUSD",1723891029574,0.80536223,2606.0,2605.7,4.20527]
["bitfinex","ETHUSD",1723891029735,0.80536223,2606.1,2605.8,2.4409]
["bitfinex","ETHUSD",1723891030259,0.80536223,2606.0,2605.8,2.4409]
["bitfinex","ETHUSD",1723891031064,0.80536223,2606.1,2605.8,2.4409]
["bitfinex","ETHUSD",1723891031267,0.80536223,2606.0,2605.9,1.327]
["bitfinex","ETHUSD",1723891031465,0.80536223,2606.1,2605.9,1.327]
["bitfinex","ETHUSD",1723891031763,1.55536223,2606.2,2605.9,4.869697]
["bitfinex","ETHUSD",1723891032066,1.55536223,2606.2,2606.1,1.327]
["bitfinex","ETHUSD",1723891032445,1.0,2606.2,2606.1,1.327]
["bitfinex","ETHUSD",1723891032672,1.0,2606.2,2606.1,4.20486]
["bitfinex","ETHUSD",1723891032879,1.0,2606.2,2606.1,4.9796157]
["bitfinex","ETHUSD",1723891039958,1.0,2606.2,2606.1,7.2391157]
["bitfinex","ETHUSD",1723891042036,1.80523364,2606.2,2606.1,7.2391157]
["bitfinex","ETHUSD",1723891042242,1.0,2606.2,2606.1,7.2391157]
["bitfinex","ETHUSD",1723891042468,1.80523364,2606.2,2606.1,7.2391157]
["bitfinex","ETHUSD",1723891043465,1.80523364,2606.2,2606.1,4.9796157]
["bitfinex","ETHUSD",1723891043675,1.80523364,2606.2,2606.1,4.20486]
["bitfinex","ETHUSD",1723891045859,1.80523364,2606.2,2605.9,6.46451]
["bitfinex","ETHUSD",1723891046065,1.80523364,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1723891047067,1.80523364,2606.2,2606.0,3.42796]
["bitfinex","ETHUSD",1723891048088,1.80523364,2606.2,2606.1,1.327]
["bitfinex","ETHUSD",1723891048267,1.80523364,2606.2,2606.1,2.316247]
["bitfinex","ETHUSD",1723891048677,1.0,2606.2,2606.1,2.316247]
["bitfinex","ETHUSD",1723891049186,1.8055502,2606.2,2606.1,2.316247]
["bitfinex","ETHUSD",1723891049388,1.80559788,2606.2,2606.1,5.194107]
["bitfinex","ETHUSD",1723891049895,1.0,2606.2,2606.1,7.453607]
["bitfinex","ETHUSD",1723891050062,1.80559788,2606.2,2606.1,7.453607]
["bitfinex","ETHUSD",1723891050560,1.0,2606.2,2606.1,10.881467]
["bitfinex","ETHUSD",1723891051256,0.80559788,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723891051459,0.80559788,2606.4,2606.3,4.20464]
["bitfinex","ETHUSD",1723891051686,0.80559788,2606.4,2606.3,4.71960752]
["bitfinex","ETHUSD",1723891051858,0.80559788,2606.4,2606.3,8.14724752]
["bitfinex","ETHUSD",1723891052179,0.80559788,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723891052356,0.80559788,2606.6,2606.5,3.866667]
["bitfinex","ETHUSD",1723891052561,1.20804335,2606.7,2606.5,4.20442]
["bitfinex","ETHUSD",1723891053382,0.80527968,2606.6,2606.5,4.20442]
["bitfinex","ETHUSD",1723891053696,1.20804335,2606.6,2606.5,4.20442]
["bitfinex","ETHUSD",1723891053895,1.20804335,2606.7,2606.5,4.20442]
["bitfinex","ETHUSD",1723891054067,0.80527491,2606.6,2606.5,4.20442]
["bitfinex","ETHUSD",1723891056460,0.80506805,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723891056897,0.80507108,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723891057313,0.80503752,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723891057508,0.80503752,2606.6,2606.5,4.20442]
["bitfinex","ETHUSD",1723891057723,0.80503752,2606.7,2606.5,4.20442]
["bitfinex","ETHUSD",1723891063532,0.80503752,2606.8,2606.5,6.56432]
["bitfinex","ETHUSD",1723891064028,0.80503752,2606.7,2606.5,6.56432]
["bitfinex","ETHUSD",1723891064379,0.80503752,2606.7,2606.5,7.563516]
["bitfinex","ETHUSD",1723891064727,1.20804335,2606.8,2606.5,7.563516]
["bitfinex","ETHUSD",1723891064728,0.80503752,2606.8,2606.5,7.563516]
["bitfinex","ETHUSD",1723891065038,0.80503752,2606.8,2606.5,6.56432]
["bitfinex","ETHUSD",1723891065194,0.80503752,2606.7,2606.5,6.56432]
["bitfinex","ETHUSD",1723891066176,0.80503752,2606.8,2606.6,2.87731]
["bitfinex","ETHUSD",1723891066378,0.80503752,2606.8,2606.6,3.533742]
["bitfinex","ETHUSD",1723891066575,0.80503752,2606.8,2606.7,2.8772]
["bitfinex","ETHUSD",1723891066982,8.25503752,2606.9,2606.7,2.8772]
["bitfinex","ETHUSD",1723891067594,0.80503752,2606.8,2606.7,2.8772]
["bitfinex","ETHUSD",1723891069495,1.20804335,2606.9,2606.7,2.8772]
["bitfinex","ETHUSD",1723891069700,0.80437958,2606.8,2606.7,2.8772]
["bitfinex","ETHUSD",1723891070002,0.80438107,2606.8,2606.7,2.8772]
["bitfinex","ETHUSD",1723891071292,1.61072447,2607.0,2606.8,2.87709]
["bitfinex","ETHUSD",1723891071293,0.80438107,2607.0,2606.8,2.87709]
["bitfinex","ETHUSD",1723891071494,0.80438107,2607.1,2606.9,1.327]
["bitfinex","ETHUSD",1723891071725,0.80438107,2607.2,2606.9,1.327]
["bitfinex","ETHUSD",1723891072342,0.80438107,2607.3,2606.9,4.107309]
["bitfinex","ETHUSD",1723891072486,0.80438107,2607.3,2606.9,2.780309]
["bitfinex","ETHUSD",1723891072688,0.80438107,2607.4,2606.9,2.780309]
["bitfinex","ETHUSD",1723891072922,0.80438107,2607.4,2607.0,2.87685]
["bitfinex","ETHUSD",1723891073585,8.25438107,2607.5,2607.0,2.87685]
["bitfinex","ETHUSD",1723891073790,8.25438107,2607.5,2607.1,1.327]
["bitfinex","ETHUSD",1723891074043,0.80438107,2607.4,2607.1,1.327]
["bitfinex","ETHUSD",1723891074189,8.25438107,2607.5,2607.1,1.327]
["bitfinex","ETHUSD",1723891074834,0.80438107,2607.4,2607.1,1.327]
["bitfinex","ETHUSD",1723891075785,0.80438107,2607.4,2607.2,2.4341]
["bitfinex","ETHUSD",1723891076232,8.25438107,2607.5,2607.3,1.327]
["bitfinex","ETHUSD",1723891076537,7.45,2607.5,2607.3,1.327]
["bitfinex","ETHUSD",1723891077998,0.80438107,2607.6,2607.3,1.327]
["bitfinex","ETHUSD",1723891078197,0.80438107,2607.7,2607.3,1.327]
["bitfinex","ETHUSD",1723891078421,0.80438107,2607.8,2607.3,1.327]
["bitfinex","ETHUSD",1723891079454,11.53391335,2607.9,2607.3,1.327]
["bitfinex","ETHUSD",1723891079455,0.80438107,2607.7,2607.3,1.327]
["bitfinex","ETHUSD",1723891079637,0.80438107,2607.8,2607.3,1.327]
["bitfinex","ETHUSD",1723891080823,3.68036107,2607.8,2607.3,1.327]
["bitfinex","ETHUSD",1723891081023,0.80438107,2607.6,2607.2,5.31074]
["bitfinex","ETHUSD",1723891081424,3.20558107,2607.7,2607.2,5.31074]
["bitfinex","ETHUSD",1723891081951,0.80438107,2607.7,2607.2,6.129496]
["bitfinex","ETHUSD",1723891082307,0.80438107,2607.8,2607.2,6.129496]
["bitfinex","ETHUSD",1723891082507,0.80438107,2607.8,2607.2,5.31074]
["bitfinex","ETHUSD",1723891082938,0.80438107,2607.7,2607.2,5.31074]
["bitfinex","ETHUSD",1723891083108,0.80438107,2607.8,2607.2,5.31074]
["bitfinex","ETHUSD",1723891084317,3.68037107,2607.8,2607.2,5.31074]
["bitfinex","ETHUSD",1723891086105,0.80438107,2607.8,2607.2,5.31074]
["bitfinex","ETHUSD",1723891088162,0.80438107,2607.8,2607.3,2.87652]
["bitfinex","ETHUSD",1723891088314,11.13025107,2607.9,2607.3,2.87652]
["bitfinex","ETHUSD",1723891089056,0.80438107,2607.7,2607.2,5.974514]
["bitfinex","ETHUSD",1723891089225,0.80438107,2607.8,2607.2,5.974514]
["bitfinex","ETHUSD",1723891089431,0.80438107,2607.7,2607.2,5.31074]
["bitfinex","ETHUSD",1723891090164,2.13138107,2607.8,2607.2,5.31074]
["bitfinex","ETHUSD",1723891090320,0.80438107,2607.7,2607.2,5.31074]
["bitfinex","ETHUSD",1723891091679,1.327,2607.4,2606.9,2.3571]
["bitfinex","ETHUSD",1723891091856,1.327,2607.1,2606.6,2.3571]
["bitfinex","ETHUSD",1723891092335,1.327,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891093934,2.13138107,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891094524,1.327,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891094941,2.13138107,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891095227,1.327,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891095422,2.13138107,2607.1,2606.6,5.2344]
["bitfinex","ETHUSD",1723891096218,5.00823107,2607.1,2606.6,2.3571]
["bitfinex","ETHUSD",1723891096449,5.00823107,2607.1,2606.2,2.87772]
["bitfinex","ETHUSD",1723891096450,1.327,2606.7,2606.2,2.87772]
["bitfinex","ETHUSD",1723891096681,1.327,2606.7,2606.4,2.8775]
["bitfinex","ETHUSD",1723891097635,2.13138107,2606.9,2606.4,2.8775]
["bitfinex","ETHUSD",1723891100935,0.80438107,2607.1,2606.6,2.87724]
["bitfinex","ETHUSD",1723891101138,1.20804335,2607.2,2606.7,5.26039]
["bitfinex","ETHUSD",1723891101139,0.80438107,2607.2,2606.7,5.26039]
["bitfinex","ETHUSD",1723891102364,0.80438107,2607.1,2606.7,5.26039]
["bitfinex","ETHUSD",1723891102547,0.80438107,2607.1,2606.7,2.3832]
["bitfinex","ETHUSD",1723891102743,0.80438107,2607.1,2606.7,5.26039]
["bitfinex","ETHUSD",1723891103159,1.327,2606.8,2606.1,2.3832]
["bitfinex","ETHUSD",1723891103331,1.327,2606.8,2606.1,5.3832]
["bitfinex","ETHUSD",1723891103332,1.327,2606.5,2606.1,5.3832]
["bitfinex","ETHUSD",1723891103755,1.327,2606.5,2606.1,2.3832]
["bitfinex","ETHUSD",1723891105558,1.327,2606.5,2606.0,2.87787]
["bitfinex","ETHUSD",1723891105736,1.327,2606.5,2606.0,5.26107]
["bitfinex","ETHUSD",1723891106513,1.327,2606.3,2606.0,2.3832]
["bitfinex","ETHUSD",1723891106998,5.00880107,2606.5,2606.0,2.3832]
["bitfinex","ETHUSD",1723891107299,2.13138107,2606.5,2606.0,5.26116]
["bitfinex","ETHUSD",1723891109297,1.327,2606.5,2606.0,5.26116]
["bitfinex","ETHUSD",1723891109591,2.13138107,2606.6,2606.1,0.526116]
["bitfinex","ETHUSD",1723891110077,1.327,2606.6,2606.1,0.526116]
["bitfinex","ETHUSD",1723891110375,0.80438107,2606.8,2606.3,2.3832]
["bitfinex","ETHUSD",1723891110578,3.68147107,2606.8,2606.3,3.02215976]
["bitfinex","ETHUSD",1723891110744,3.68147107,2606.8,2606.3,2.3832]
["bitfinex","ETHUSD",1723891111076,5.00847107,2606.8,2606.3,2.3832]
["bitfinex","ETHUSD",1723891114397,1.327,2606.6,2606.3,2.3832]
["bitfinex","ETHUSD",1723891114610,1.327,2606.6,2606.0,2.87789]
["bitfinex","ETHUSD",1723891114611,2.13138107,2606.6,2606.0,5.14979]
["bitfinex","ETHUSD",1723891114765,2.87742,2606.5,2606.0,2.2719]
["bitfinex","ETHUSD",1723891119398,2.87766,2606.3,2606.0,2.2719]
["bitfinex","ETHUSD",1723891119723,2.87766,2606.3,2605.7,2.2719]
["bitfinex","ETHUSD",1723891119877,4.20498,2606.0,2605.7,2.2719]
["bitfinex","ETHUSD",1723891120081,4.20498,2606.0,2605.3,2.2719]
["bitfinex","ETHUSD",1723891120082,2.87808,2605.9,2605.3,2.2719]
["bitfinex","ETHUSD",1723891120516,2.87808,2605.9,2605.3,5.15057]
["bitfinex","ETHUSD",1723891120814,1.327,2606.0,2605.4,2.87862]
["bitfinex","ETHUSD",1723891121119,1.327,2606.0,2605.4,3.681549]
["bitfinex","ETHUSD",1723891121484,2.87793,2606.1,2605.5,2.2719]
["bitfinex","ETHUSD",1723891121682,2.87793,2606.1,2605.5,5.15042]
["bitfinex","ETHUSD",1723891124432,2.87793,2606.1,2605.5,2.87852]
["bitfinex","ETHUSD",1723891124602,2.87793,2606.1,2605.6,2.2719]
["bitfinex","ETHUSD",1723891124807,5.17818,2606.3,2605.6,5.15029]
["bitfinex","ETHUSD",1723891124808,2.87768,2606.3,2605.6,5.15029]
["bitfinex","ETHUSD",1723891125107,2.87768,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1723891125334,2.87768,2606.3,2605.7,1.39820762]
["bitfinex","ETHUSD",1723891125636,2.87768,2606.3,2605.7,4.27649762]
["bitfinex","ETHUSD",1723891125998,2.87768,2606.3,2605.7,1.39820762]
["bitfinex","ETHUSD",1723891127419,2.87768,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891129527,2.87786,2606.1,2605.8,2.2719]
["bitfinex","ETHUSD",1723891131125,6.55978107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891131305,3.68206107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891131505,2.87768,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891132427,6.55979107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891132634,5.75541,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891132937,2.87768,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891134393,3.68206107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891134598,2.87768,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891135310,3.68206107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891136998,6.55979107,2606.3,2605.8,2.2719]
["bitfinex","ETHUSD",1723891137435,0.80438107,2606.2,2605.8,2.2719]
["bitfinex","ETHUSD",1723891138335,0.80438107,2606.1,2605.8,2.2719]
["bitfinex","ETHUSD",1723891139835,0.80438107,2606.2,2605.8,2.2719]
["bitfinex","ETHUSD",1723891140141,0.80438107,2606.1,2605.8,2.2719]
["bitfinex","ETHUSD",1723891140502,2.40679885,2606.2,2605.8,2.2719]
["bitfinex","ETHUSD",1723891142037,5.00824107,2606.1,2605.8,2.2719]
["bitfinex","ETHUSD",1723891143219,7.88621107,2606.1,2605.8,2.2719]
["bitfinex","ETHUSD",1723891143420,0.80438107,2606.0,2605.8,2.2719]
["bitfinex","ETHUSD",1723891146726,0.80438107,2605.9,2605.8,2.2719]
["bitfinex","ETHUSD",1723891146954,0.80438107,2606.0,2605.8,2.2719]
["bitfinex","ETHUSD",1723891147760,5.41190335,2606.1,2605.4,2.4515]
["bitfinex","ETHUSD",1723891147761,0.80438107,2605.9,2605.4,2.4515]
["bitfinex","ETHUSD",1723891147971,0.80438107,2605.8,2605.4,2.4515]
["bitfinex","ETHUSD",1723891148334,0.80438107,2605.7,2605.4,2.4515]
["bitfinex","ETHUSD",1723891149115,5.00890107,2605.5,2605.0,2.4515]
["bitfinex","ETHUSD",1723891149320,0.80438107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891149551,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891149879,0.80438107,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891150420,5.00913107,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891150619,3.43985596,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891151071,0.80438107,2605.2,2605.0,2.4515]
["bitfinex","ETHUSD",1723891151276,2.13038107,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891151870,0.80438107,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891152173,0.80438107,2605.5,2605.0,2.984575]
["bitfinex","ETHUSD",1723891152831,0.80438107,2605.5,2605.0,5.863645]
["bitfinex","ETHUSD",1723891153082,3.68290107,2605.5,2605.0,2.4515]
["bitfinex","ETHUSD",1723891153226,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891153430,0.80438107,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891153623,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891155871,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891156048,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891156231,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891156985,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891157328,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891161037,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891161358,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891162251,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891162767,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891163302,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891163867,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891164472,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891165655,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891166869,3.68303107,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891167381,2.87865,2605.4,2605.0,2.4515]
["bitfinex","ETHUSD",1723891175549,1.326,2605.3,2605.0,2.4515]
["bitfinex","ETHUSD",1723891175746,1.326,2605.3,2604.6,2.87946]
["bitfinex","ETHUSD",1723891175747,1.326,2605.1,2604.6,2.3932]
["bitfinex","ETHUSD",1723891175993,1.326,2604.9,2604.6,2.3932]
["bitfinex","ETHUSD",1723891176321,1.746505,2604.9,2604.6,2.3932]
["bitfinex","ETHUSD",1723891176522,5.00963107,2604.9,2604.6,2.3932]
["bitfinex","ETHUSD",1723891177688,1.326,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723891177886,1.326,2604.7,2604.4,2.3932]
["bitfinex","ETHUSD",1723891179733,2.87952,2604.6,2604.4,2.3932]
["bitfinex","ETHUSD",1723891179892,4.20541,2604.7,2604.4,2.3932]
["bitfinex","ETHUSD",1723891181416,1.326,2604.5,2604.0,2.3932]
["bitfinex","ETHUSD",1723891181617,1.326,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723891182154,1.326,2604.5,2604.2,2.3932]
["bitfinex","ETHUSD",1723891182353,2.87955,2604.6,2604.2,2.3932]
["bitfinex","ETHUSD",1723891189651,2.13038107,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891189840,5.00975107,2604.8,2604.2,2.920537]
["bitfinex","ETHUSD",1723891190043,5.00975107,2604.8,2604.2,2.3932]
["bitfinex","ETHUSD",1723891190252,2.87943,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891194979,3.68381107,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891195157,4.67397162,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891195557,3.86959055,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891196356,4.67397162,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891200648,3.86959055,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891201049,4.67397162,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891201245,3.86959055,2604.7,2604.2,2.3932]
["bitfinex","ETHUSD",1723891201695,0.80438107,2604.8,2604.3,2.3308]
["bitfinex","ETHUSD",1723891201862,5.00957107,2604.9,2604.3,2.3308]
["bitfinex","ETHUSD",1723891202955,5.00957107,2604.9,2604.3,5.21063]
["bitfinex","ETHUSD",1723891203273,5.00957107,2604.9,2604.4,2.3308]
["bitfinex","ETHUSD",1723891203274,0.80438107,2604.8,2604.4,2.3308]
["bitfinex","ETHUSD",1723891203470,5.41323335,2604.9,2604.4,2.3308]
["bitfinex","ETHUSD",1723891203471,5.00957107,2604.9,2604.4,2.3308]
["bitfinex","ETHUSD",1723891203670,5.99987785,2604.9,2604.4,2.3308]
["bitfinex","ETHUSD",1723891205586,1.326,2604.7,2604.4,2.3308]
["bitfinex","ETHUSD",1723891205946,1.326,2604.7,2604.2,2.4832]
["bitfinex","ETHUSD",1723891206145,5.00986107,2604.7,2604.2,2.4832]
["bitfinex","ETHUSD",1723891206382,3.84018412,2604.7,2604.2,2.4832]
["bitfinex","ETHUSD",1723891207783,4.64456519,2604.7,2604.2,2.4832]
["bitfinex","ETHUSD",1723891207984,1.76508519,2604.7,2604.2,2.4832]
["bitfinex","ETHUSD",1723891208292,2.87977,2604.4,2603.9,2.4832]
["bitfinex","ETHUSD",1723891208485,4.20577,2604.4,2603.9,2.4832]
["bitfinex","ETHUSD",1723891211466,0.80438107,2604.5,2603.9,2.88029]
["bitfinex","ETHUSD",1723891211669,5.60694059,2604.6,2604.0,2.4832]
["bitfinex","ETHUSD",1723891212056,5.60694059,2604.6,2604.0,5.36337]
["bitfinex","ETHUSD",1723891212697,0.80438107,2604.5,2604.0,5.36337]
["bitfinex","ETHUSD",1723891213458,3.68403107,2604.5,2604.0,2.4832]
["bitfinex","ETHUSD",1723891213587,4.74956088,2604.5,2604.0,2.4832]
["bitfinex","ETHUSD",1723891214163,1.326,2604.4,2604.0,2.4832]
["bitfinex","ETHUSD",1723891217918,1.326,2604.2,2603.7,2.4511]
["bitfinex","ETHUSD",1723891218134,1.326,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891218315,4.20618,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891219523,1.326,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891221048,2.88009,2604.1,2603.7,2.4511]
["bitfinex","ETHUSD",1723891221192,0.420609,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891221393,0.420609,2604.0,2603.5,2.88073]
["bitfinex","ETHUSD",1723891221599,0.420609,2604.0,2603.5,5.33183]
["bitfinex","ETHUSD",1723891223392,4.20609,2604.1,2603.5,5.33183]
["bitfinex","ETHUSD",1723891223824,2.87989,2604.3,2603.6,5.33172]
["bitfinex","ETHUSD",1723891223998,7.08584,2604.3,2603.7,2.4511]
["bitfinex","ETHUSD",1723891224205,4.20589,2604.3,2603.7,2.4511]
["bitfinex","ETHUSD",1723891224537,2.87996,2604.2,2603.7,2.4511]
["bitfinex","ETHUSD",1723891224708,6.06501898,2604.3,2603.7,2.4511]
["bitfinex","ETHUSD",1723891226119,2.87997,2604.2,2603.7,2.4511]
["bitfinex","ETHUSD",1723891226516,1.20772443,2603.8,2603.7,2.4511]
["bitfinex","ETHUSD",1723891226730,0.28180237,2603.8,2603.7,2.4511]
["bitfinex","ETHUSD",1723891226939,1.61029924,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891228732,4.49050924,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891228899,2.93629924,2604.0,2603.7,2.4511]
["bitfinex","ETHUSD",1723891231518,0.80343451,2603.9,2603.7,2.4511]
["bitfinex","ETHUSD",1723891233745,0.80343451,2603.9,2603.4,2.4739]
["bitfinex","ETHUSD",1723891234442,0.80343451,2603.9,2603.4,5.35473]
["bitfinex","ETHUSD",1723891234643,2.12943451,2604.0,2603.4,5.35473]
["bitfinex","ETHUSD",1723891235943,3.68351451,2604.1,2603.5,2.4739]
["bitfinex","ETHUSD",1723891236318,0.80343451,2604.0,2603.5,2.4739]
["bitfinex","ETHUSD",1723891237023,3.68351451,2604.1,2603.5,2.4739]
["bitfinex","ETHUSD",1723891237251,3.68351451,2604.1,2603.6,2.4739]
["bitfinex","ETHUSD",1723891238942,0.80343451,2604.1,2603.6,3.15455352]
["bitfinex","ETHUSD",1723891239139,2.12943451,2604.2,2603.7,2.4739]
["bitfinex","ETHUSD",1723891239339,2.12943451,2604.2,2603.8,2.4739]
["bitfinex","ETHUSD",1723891239521,0.80343451,2604.1,2603.8,2.4739]
["bitfinex","ETHUSD",1723891239723,2.12943451,2604.2,2603.8,2.4739]
["bitfinex","ETHUSD",1723891240558,0.80343451,2604.1,2603.8,2.4739]
["bitfinex","ETHUSD",1723891240928,2.12943451,2604.2,2603.8,2.4739]
["bitfinex","ETHUSD",1723891242060,0.80343451,2604.1,2603.8,2.4739]
["bitfinex","ETHUSD",1723891242424,2.12943451,2604.0,2603.6,2.4739]
["bitfinex","ETHUSD",1723891242638,5.00961451,2604.0,2603.6,2.4739]
["bitfinex","ETHUSD",1723891242860,0.80343451,2603.8,2603.6,2.4739]
["bitfinex","ETHUSD",1723891243249,2.12943451,2603.8,2603.2,2.4739]
["bitfinex","ETHUSD",1723891243566,4.87441022,2603.9,2603.2,2.4739]
["bitfinex","ETHUSD",1723891243567,2.12943451,2603.6,2603.2,2.4739]
["bitfinex","ETHUSD",1723891243858,1.326,2603.6,2603.2,2.4739]
["bitfinex","ETHUSD",1723891245352,1.326,2603.4,2603.2,2.4739]
["bitfinex","ETHUSD",1723891246431,1.326,2603.4,2603.0,2.4739]
["bitfinex","ETHUSD",1723891247362,2.23561563,2603.4,2603.0,2.4739]
["bitfinex","ETHUSD",1723891247868,1.326,2603.4,2603.0,2.4739]
["bitfinex","ETHUSD",1723891249467,1.326,2603.2,2603.0,2.4739]
["bitfinex","ETHUSD",1723891249668,1.326,2603.2,2602.4,4.20787]
["bitfinex","ETHUSD",1723891249669,1.326,2603.2,2602.8,2.4739]
["bitfinex","ETHUSD",1723891249830,0.420698,2603.1,2602.8,2.4739]
["bitfinex","ETHUSD",1723891250027,3.301878,2603.1,2602.8,2.4739]
["bitfinex","ETHUSD",1723891250230,3.301878,2603.1,2602.4,2.88187]
["bitfinex","ETHUSD",1723891250231,4.20729,2603.0,2602.5,2.4739]
["bitfinex","ETHUSD",1723891250470,1.326,2602.8,2602.5,2.4739]
["bitfinex","ETHUSD",1723891250766,1.6561878,2603.0,2602.5,2.4739]
["bitfinex","ETHUSD",1723891250942,1.6561878,2603.0,2602.5,5.35573]
["bitfinex","ETHUSD",1723891253743,0.57615003,2602.9,2602.5,2.4739]
["bitfinex","ETHUSD",1723891254240,3.45757003,2602.9,2602.3,2.4261]
["bitfinex","ETHUSD",1723891254795,0.83802923,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891255885,2.16402923,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891256258,0.83802923,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891256584,0.3301878,2603.0,2602.5,2.4261]
["bitfinex","ETHUSD",1723891256793,4.20718,2603.1,2602.5,2.4261]
["bitfinex","ETHUSD",1723891257250,5.01061451,2603.1,2602.5,2.4261]
["bitfinex","ETHUSD",1723891257981,1.326,2602.9,2602.5,2.4261]
["bitfinex","ETHUSD",1723891258380,2.4631,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891258583,2.883832,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891259962,5.765412,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891260161,2.883832,2602.8,2602.3,2.4261]
["bitfinex","ETHUSD",1723891260369,0.420732,2602.8,2602.3,5.30815]
["bitfinex","ETHUSD",1723891260562,2.8814,2602.9,2602.3,5.30815]
["bitfinex","ETHUSD",1723891260966,2.8814,2602.9,2602.3,2.4261]
["bitfinex","ETHUSD",1723891261985,2.8814,2602.9,2602.3,5.30815]
["bitfinex","ETHUSD",1723891262756,6.14775451,2603.1,2602.4,5.30802]
["bitfinex","ETHUSD",1723891262980,6.67032,2603.1,2602.4,8.18988]
["bitfinex","ETHUSD",1723891263153,6.67032,2603.1,2602.4,5.30796]
["bitfinex","ETHUSD",1723891263356,8.57131063,2603.1,2602.4,5.30796]
["bitfinex","ETHUSD",1723891263587,9.37474514,2603.1,2602.4,5.30796]
["bitfinex","ETHUSD",1723891263787,8.57131063,2603.1,2602.4,5.30796]
["bitfinex","ETHUSD",1723891264075,8.57131063,2603.1,2602.5,2.88183]
["bitfinex","ETHUSD",1723891264691,8.25343451,2603.3,2602.8,2.88144]
["bitfinex","ETHUSD",1723891264996,1.326,2603.2,2602.9,2.4261]
["bitfinex","ETHUSD",1723891265194,2.15134345,2603.2,2602.9,2.4261]
["bitfinex","ETHUSD",1723891265503,2.15134345,2603.2,2602.6,5.76327]
["bitfinex","ETHUSD",1723891265504,2.15134345,2603.2,2602.6,5.30772]
["bitfinex","ETHUSD",1723891265658,1.326,2603.0,2602.6,2.4261]
["bitfinex","ETHUSD",1723891268608,4.20729,2603.0,2602.4,5.308]
["bitfinex","ETHUSD",1723891269107,6.67039,2603.0,2602.4,5.308]
["bitfinex","ETHUSD",1723891269293,7.92128618,2603.0,2602.4,5.308]
["bitfinex","ETHUSD",1723891269852,1.326,2602.8,2602.4,2.4261]
["bitfinex","ETHUSD",1723891270344,1.326,2602.8,2602.2,5.30818]
["bitfinex","ETHUSD",1723891270540,0.420741,2602.7,2602.2,5.30818]
["bitfinex","ETHUSD",1723891272825,6.59535618,2603.0,2602.3,2.88206]
["bitfinex","ETHUSD",1723891273026,1.326,2602.9,2602.3,2.88206]
["bitfinex","ETHUSD",1723891273930,4.2074,2602.9,2602.3,2.88206]
["bitfinex","ETHUSD",1723891274430,7.08891,2602.9,2602.2,5.30818]
["bitfinex","ETHUSD",1723891274605,0.66705,2602.8,2602.2,5.30818]
["bitfinex","ETHUSD",1723891277158,1.326,2602.7,2602.2,5.30818]
["bitfinex","ETHUSD",1723891277357,3.54858,2602.8,2602.2,5.30818]
["bitfinex","ETHUSD",1723891277518,4.87458,2602.8,2602.2,5.30818]
["bitfinex","ETHUSD",1723891278662,5.01322831,2603.1,2602.4,5.31855]
["bitfinex","ETHUSD",1723891278948,2.12943451,2603.0,2602.4,5.31855]
["bitfinex","ETHUSD",1723891280051,2.8814,2602.9,2602.4,2.4366]
["bitfinex","ETHUSD",1723891280255,3.92397801,2602.9,2602.4,2.4366]
["bitfinex","ETHUSD",1723891280951,1.326,2602.8,2602.4,2.4366]
["bitfinex","ETHUSD",1723891282707,1.04257801,2602.9,2602.4,5.31855]
["bitfinex","ETHUSD",1723891283011,5.01075451,2603.0,2602.4,5.31855]
["bitfinex","ETHUSD",1723891283635,1.326,2603.0,2602.4,5.31855]
["bitfinex","ETHUSD",1723891283847,1.20515177,2603.2,2602.4,5.31855]
["bitfinex","ETHUSD",1723891283848,0.80343451,2603.2,2602.6,2.4224]
["bitfinex","ETHUSD",1723891284017,8.25343451,2603.3,2602.6,2.4224]
["bitfinex","ETHUSD",1723891284818,0.80343451,2603.2,2602.9,2.4224]
["bitfinex","ETHUSD",1723891285024,8.25343451,2603.3,2602.9,2.4224]
["bitfinex","ETHUSD",1723891285347,0.80343451,2603.2,2602.9,2.4224]
["bitfinex","ETHUSD",1723891286743,0.80343451,2603.2,2602.9,5.30379]
["bitfinex","ETHUSD",1723891286919,0.80343451,2603.3,2603.0,6.122128]
["bitfinex","ETHUSD",1723891287114,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891287722,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891288039,0.80343451,2603.3,2603.0,8.1848]
["bitfinex","ETHUSD",1723891288335,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891288336,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891291072,0.80343451,2603.1,2603.0,5.3036]
["bitfinex","ETHUSD",1723891293838,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891294044,0.80343451,2603.1,2603.0,5.3036]
["bitfinex","ETHUSD",1723891296369,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891297363,0.80343451,2603.2,2603.1,0.53036]
["bitfinex","ETHUSD",1723891297660,0.80343451,2603.3,2603.1,0.53036]
["bitfinex","ETHUSD",1723891297845,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891298046,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891300421,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891301187,0.80343451,2603.2,2603.0,5.3036]
["bitfinex","ETHUSD",1723891301327,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891302035,0.80343451,2603.3,2603.0,8.1848]
["bitfinex","ETHUSD",1723891302239,2.12943451,2603.4,2603.0,8.1848]
["bitfinex","ETHUSD",1723891302439,2.12943451,2603.4,2603.0,5.3036]
["bitfinex","ETHUSD",1723891302641,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891303574,0.80343451,2603.4,2603.0,5.3036]
["bitfinex","ETHUSD",1723891303868,1.20515177,2603.5,2603.0,5.3036]
["bitfinex","ETHUSD",1723891303869,0.80343451,2603.3,2603.0,5.3036]
["bitfinex","ETHUSD",1723891305366,0.80343451,2603.3,2603.0,2.4224]
["bitfinex","ETHUSD",1723891305573,0.80343451,2603.2,2603.0,2.4224]
["bitfinex","ETHUSD",1723891308200,0.80343451,2603.2,2602.9,2.88138]
["bitfinex","ETHUSD",1723891309149,0.80343451,2603.2,2602.8,5.37853]
["bitfinex","ETHUSD",1723891309389,0.80343451,2603.1,2602.8,5.37853]
["bitfinex","ETHUSD",1723891309857,0.80343451,2603.2,2602.8,5.37853]
["bitfinex","ETHUSD",1723891310295,0.80343451,2603.1,2602.8,5.37853]
["bitfinex","ETHUSD",1723891311488,0.80343451,2603.2,2602.8,6.337151]
["bitfinex","ETHUSD",1723891311656,0.80343451,2603.2,2602.8,5.37853]
["bitfinex","ETHUSD",1723891311855,0.80343451,2603.2,2602.8,5.3677457]
["bitfinex","ETHUSD",1723891312056,0.80343451,2603.1,2602.8,5.3677457]
["bitfinex","ETHUSD",1723891313301,0.80343451,2603.0,2602.8,2.4971]
["bitfinex","ETHUSD",1723891314158,0.80343451,2603.0,2602.7,2.88162]
["bitfinex","ETHUSD",1723891314787,0.80343451,2602.9,2602.7,2.88162]
["bitfinex","ETHUSD",1723891315378,0.80343451,2603.0,2602.7,2.88162]
["bitfinex","ETHUSD",1723891315761,0.80343451,2602.9,2602.7,2.88162]
["bitfinex","ETHUSD",1723891316271,0.80343451,2603.0,2602.7,2.88162]
["bitfinex","ETHUSD",1723891318383,0.80343451,2603.0,2602.7,2.88156]
["bitfinex","ETHUSD",1723891318782,0.80343451,2602.9,2602.7,2.88156]
["bitfinex","ETHUSD",1723891318968,0.80343451,2603.0,2602.7,2.88156]
["bitfinex","ETHUSD",1723891319173,2.53115177,2603.1,2602.7,2.88156]
["bitfinex","ETHUSD",1723891319174,0.80343451,2602.9,2602.7,2.88156]
["bitfinex","ETHUSD",1723891319981,0.80343451,2603.0,2602.7,2.88156]
["bitfinex","ETHUSD",1723891320181,0.80343451,2603.0,2602.8,2.8815]
["bitfinex","ETHUSD",1723891322365,0.75858628,2603.1,2602.8,2.8815]
["bitfinex","ETHUSD",1723891322590,1.61029924,2603.3,2602.8,2.8815]
["bitfinex","ETHUSD",1723891323422,1.61029924,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723891324512,1.61029924,2603.2,2602.9,5.15419]
["bitfinex","ETHUSD",1723891324714,3.33465531,2603.4,2602.9,2.2728]
["bitfinex","ETHUSD",1723891324715,1.61029924,2603.3,2602.9,2.2728]
["bitfinex","ETHUSD",1723891326839,1.61029924,2603.2,2602.9,2.2728]
["bitfinex","ETHUSD",1723891327621,1.61029924,2603.3,2602.9,2.2728]
["bitfinex","ETHUSD",1723891328149,1.61029924,2603.2,2602.9,2.2728]
["bitfinex","ETHUSD",1723891328354,1.61029924,2603.3,2602.9,2.2728]
["bitfinex","ETHUSD",1723891328921,1.61029924,2603.2,2602.9,2.2728]
["bitfinex","ETHUSD",1723891329119,1.61029924,2603.3,2603.0,3.396622]
["bitfinex","ETHUSD",1723891329334,1.61029924,2603.3,2603.0,2.8812]
["bitfinex","ETHUSD",1723891330712,1.61029924,2603.2,2602.9,2.2728]
["bitfinex","ETHUSD",1723891331317,1.20684702,2603.0,2602.9,5.15419]
["bitfinex","ETHUSD",1723891331857,1.20684702,2603.0,2602.9,2.2728]
["bitfinex","ETHUSD",1723891334732,1.20684702,2603.0,2602.8,2.88142]
["bitfinex","ETHUSD",1723891334933,1.20684702,2602.9,2602.8,2.88142]
["bitfinex","ETHUSD",1723891335185,1.20684702,2602.9,2602.7,2.3562]
["bitfinex","ETHUSD",1723891336232,1.326,2602.8,2602.3,5.88205]
["bitfinex","ETHUSD",1723891336434,1.20684702,2602.7,2602.3,5.23825]
["bitfinex","ETHUSD",1723891336635,1.20684702,2602.4,2602.1,2.3562]
["bitfinex","ETHUSD",1723891336881,1.20684702,2602.3,2602.1,2.3562]
["bitfinex","ETHUSD",1723891337065,1.20684702,2602.4,2602.1,2.3562]
["bitfinex","ETHUSD",1723891337230,1.20684702,2602.4,2602.0,2.8823]
["bitfinex","ETHUSD",1723891337435,1.20684702,2602.3,2602.0,2.8823]
["bitfinex","ETHUSD",1723891338445,1.20684702,2602.4,2602.0,2.8823]
["bitfinex","ETHUSD",1723891338646,1.20684702,2602.4,2601.9,2.3562]
["bitfinex","ETHUSD",1723891338844,1.20684702,2602.4,2601.9,5.23869]
["bitfinex","ETHUSD",1723891339045,1.20684702,2602.5,2602.0,2.88238]
["bitfinex","ETHUSD",1723891339963,4.08858702,2602.6,2602.1,2.3562]
["bitfinex","ETHUSD",1723891342369,1.20684702,2602.6,2602.1,5.23847]
["bitfinex","ETHUSD",1723891342577,8.65684702,2602.7,2602.1,5.23847]
["bitfinex","ETHUSD",1723891342844,1.20684702,2602.6,2602.1,5.23847]
["bitfinex","ETHUSD",1723891343234,9.64918231,2602.7,2602.1,5.23847]
["bitfinex","ETHUSD",1723891344441,1.20684702,2602.6,2602.3,1.326]
["bitfinex","ETHUSD",1723891344748,7.45,2602.7,2602.6,5.23793]
["bitfinex","ETHUSD",1723891346853,7.45,2602.7,2602.4,5.23815]
["bitfinex","ETHUSD",1723891348823,2.53284702,2602.9,2602.4,5.23807]
["bitfinex","ETHUSD",1723891350494,2.53284702,2602.9,2602.4,5.23806]
["bitfinex","ETHUSD",1723891350659,2.53284702,2602.9,2602.4,8.11993]
["bitfinex","ETHUSD",1723891352710,2.53284702,2602.9,2602.5,2.88183]
["bitfinex","ETHUSD",1723891353281,2.53284702,2602.9,2602.4,5.23806]
["bitfinex","ETHUSD",1723891354390,1.20684702,2603.0,2602.8,8.07632]
["bitfinex","ETHUSD",1723891354668,7.45,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723891354898,1.20684702,2603.3,2603.0,3.57348552]
["bitfinex","ETHUSD",1723891355093,1.20684702,2603.3,2603.0,2.88129]
["bitfinex","ETHUSD",1723891357399,1.20684702,2603.3,2602.8,5.19473]
["bitfinex","ETHUSD",1723891357601,1.20684702,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723891360172,1.20684702,2603.2,2602.9,2.88139]
["bitfinex","ETHUSD",1723891360367,1.20684702,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723891361508,1.20684702,2603.4,2602.9,3.821621]
["bitfinex","ETHUSD",1723891361669,1.20684702,2603.3,2602.9,3.821621]
["bitfinex","ETHUSD",1723891364028,1.20684702,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723891364185,1.20684702,2603.2,2602.8,2.3133]
["bitfinex","ETHUSD",1723891365082,2.53284702,2603.3,2602.8,2.3133]
["bitfinex","ETHUSD",1723891365616,2.53284702,2603.3,2602.1,0.80697784]
["bitfinex","ETHUSD",1723891365617,1.326,2602.9,2602.3,8.07729]
["bitfinex","ETHUSD",1723891365928,1.20423405,2602.7,2602.3,5.19528]
["bitfinex","ETHUSD",1723891366232,1.20423405,2602.7,2602.3,8.07727]
["bitfinex","ETHUSD",1723891366513,1.20423405,2602.7,2602.3,5.19528]
["bitfinex","ETHUSD",1723891366880,3.84648087,2602.9,2602.4,2.88194]
["bitfinex","ETHUSD",1723891367615,0.79127801,2602.8,2602.3,5.19528]
["bitfinex","ETHUSD",1723891368408,3.84648087,2602.9,2602.3,5.19528]
["bitfinex","ETHUSD",1723891369119,5.40188087,2602.9,2602.3,5.19528]
["bitfinex","ETHUSD",1723891369294,3.66023405,2603.0,2602.4,2.88194]
["bitfinex","ETHUSD",1723891369620,1.20423405,2602.9,2602.3,5.19528]
["bitfinex","ETHUSD",1723891370698,1.20423405,2602.9,2602.3,8.07724]
["bitfinex","ETHUSD",1723891370891,1.20423405,2602.9,2602.3,5.19526]
["bitfinex","ETHUSD",1723891371618,1.20423405,2602.9,2602.4,2.88194]
["bitfinex","ETHUSD",1723891372591,1.20423405,2603.0,2602.5,5.19506]
["bitfinex","ETHUSD",1723891372788,1.20423405,2603.0,2602.6,2.88168]
["bitfinex","ETHUSD",1723891373131,1.20423405,2603.0,2602.5,5.483254]
["bitfinex","ETHUSD",1723891373487,8.65423405,2603.1,2602.6,2.88171]
["bitfinex","ETHUSD",1723891373683,1.20423405,2603.0,2602.6,2.88171]
["bitfinex","ETHUSD",1723891374117,1.20423405,2603.0,2602.5,5.483254]
["bitfinex","ETHUSD",1723891375325,1.20423405,2603.0,2602.6,2.88172]
["bitfinex","ETHUSD",1723891376501,1.20423405,2603.0,2602.5,5.483244]
["bitfinex","ETHUSD",1723891376819,1.20423405,2602.9,2602.5,5.19505]
["bitfinex","ETHUSD",1723891377400,1.20423405,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723891378291,1.20423405,2602.8,2602.5,2.88175]
["bitfinex","ETHUSD",1723891378506,1.20423405,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723891379428,1.20423405,2602.8,2602.5,2.88175]
["bitfinex","ETHUSD",1723891379609,1.20423405,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723891379986,1.20423405,2602.8,2602.5,2.88175]
["bitfinex","ETHUSD",1723891381920,1.20423405,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723891388417,1.20423405,2602.8,2602.5,2.88175]
["bitfinex","ETHUSD",1723891391050,1.20423405,2602.9,2602.6,2.369]
["bitfinex","ETHUSD",1723891395004,1.20423405,2602.9,2602.6,5.25073]
["bitfinex","ETHUSD",1723891395204,1.20423405,2603.0,2602.8,5.29861]
["bitfinex","ETHUSD",1723891395441,1.20423405,2603.0,2602.8,2.88151]
["bitfinex","ETHUSD",1723891398333,8.65423405,2603.1,2602.9,2.4171]
["bitfinex","ETHUSD",1723891398535,1.20423405,2603.1,2602.9,5.2985]
["bitfinex","ETHUSD",1723891400647,1.20423405,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723891400851,7.45,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723891400852,1.20423405,2603.4,2603.2,2.88106]
["bitfinex","ETHUSD",1723891401058,1.20423405,2603.5,2603.3,5.29805]
["bitfinex","ETHUSD",1723891401221,1.61029924,2603.6,2603.3,5.29805]
["bitfinex","ETHUSD",1723891401222,1.20423405,2603.6,2603.3,6.115961]
["bitfinex","ETHUSD",1723891402039,1.20423405,2603.6,2603.4,2.88081]
["bitfinex","ETHUSD",1723891402247,1.20423405,2603.6,2603.4,3.56711352]
["bitfinex","ETHUSD",1723891402472,1.20423405,2603.7,2603.4,3.56711352]
["bitfinex","ETHUSD",1723891402969,1.20423405,2603.6,2603.4,3.56711352]
["bitfinex","ETHUSD",1723891403169,1.20423405,2603.6,2603.4,2.88081]
["bitfinex","ETHUSD",1723891404419,1.20423405,2603.7,2603.4,2.88081]
["bitfinex","ETHUSD",1723891404614,1.20423405,2603.7,2603.3,2.4171]
["bitfinex","ETHUSD",1723891404853,1.20423405,2603.7,2603.3,5.29803]
["bitfinex","ETHUSD",1723891407861,1.20423405,2603.8,2603.6,2.88055]
["bitfinex","ETHUSD",1723891408170,1.20423405,2604.0,2603.7,2.4171]
["bitfinex","ETHUSD",1723891408323,8.65423405,2604.1,2603.7,2.946865]
["bitfinex","ETHUSD",1723891409162,7.45,2604.1,2603.7,2.946865]
["bitfinex","ETHUSD",1723891409859,8.65423405,2604.1,2603.7,5.827345]
["bitfinex","ETHUSD",1723891410047,7.45,2604.1,2603.8,3.7511895]
["bitfinex","ETHUSD",1723891410251,7.45,2604.1,2603.9,2.4171]
["bitfinex","ETHUSD",1723891411028,20.78423405,2604.3,2603.9,2.4171]
["bitfinex","ETHUSD",1723891412058,2.87996,2604.2,2603.7,2.4171]
["bitfinex","ETHUSD",1723891412382,1.326,2604.1,2603.7,2.4171]
["bitfinex","ETHUSD",1723891412768,1.326,2604.1,2603.6,2.88055]
["bitfinex","ETHUSD",1723891414331,5.27536,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891414548,6.284054,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891414872,7.48828805,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891415365,6.284054,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891416070,7.48828805,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891416265,6.284054,2604.2,2603.6,2.88055]
["bitfinex","ETHUSD",1723891416668,3.888654,2604.2,2603.6,5.76109]
["bitfinex","ETHUSD",1723891416872,2.87996,2604.2,2603.6,6.578909]
["bitfinex","ETHUSD",1723891417073,2.87996,2604.2,2603.7,2.3421]
["bitfinex","ETHUSD",1723891429270,20.906,2604.3,2604.0,2.3421]
["bitfinex","ETHUSD",1723891429271,19.58,2604.3,2604.0,2.3421]
["bitfinex","ETHUSD",1723891429604,2.81453329,2604.7,2604.2,2.3421]
["bitfinex","ETHUSD",1723891429809,1.20423405,2604.9,2604.4,2.87974]
["bitfinex","ETHUSD",1723891429974,5.40940405,2605.0,2604.4,2.87974]
["bitfinex","ETHUSD",1723891430173,0.69033692,2604.9,2604.4,2.87974]
["bitfinex","ETHUSD",1723891430395,0.69033692,2604.9,2604.5,2.3421]
["bitfinex","ETHUSD",1723891430573,1.20423405,2605.1,2604.5,2.3421]
["bitfinex","ETHUSD",1723891430762,1.20423405,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723891430962,2.34196321,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723891431809,1.326,2605.0,2604.5,5.22173]
["bitfinex","ETHUSD",1723891433801,1.326,2605.0,2604.5,8.10127]
["bitfinex","ETHUSD",1723891433967,5.22082321,2605.2,2604.5,6.164367]
["bitfinex","ETHUSD",1723891433968,5.34258916,2605.2,2604.5,6.164367]
["bitfinex","ETHUSD",1723891434168,4.20486,2605.2,2604.5,5.22164]
["bitfinex","ETHUSD",1723891435102,4.20486,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723891440367,1.326,2605.2,2604.7,2.2513]
["bitfinex","ETHUSD",1723891441414,4.20485,2605.2,2604.7,2.2513]
["bitfinex","ETHUSD",1723891441771,6.57375,2605.2,2604.6,2.2513]
["bitfinex","ETHUSD",1723891442187,4.20485,2605.2,2604.6,2.2513]
["bitfinex","ETHUSD",1723891442814,1.326,2605.2,2604.6,2.764384]
["bitfinex","ETHUSD",1723891443021,1.326,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723891444827,4.08297405,2605.3,2604.7,2.8794]
["bitfinex","ETHUSD",1723891445291,4.08297405,2605.3,2604.6,2.764384]
["bitfinex","ETHUSD",1723891445490,1.20423405,2605.2,2604.6,2.764384]
["bitfinex","ETHUSD",1723891445681,4.08297405,2605.3,2604.6,2.764384]
["bitfinex","ETHUSD",1723891445885,5.38944957,2605.3,2604.6,2.2513]
["bitfinex","ETHUSD",1723891446718,4.08309405,2605.2,2604.6,2.2513]
["bitfinex","ETHUSD",1723891447305,5.40909405,2605.2,2604.6,2.2513]
["bitfinex","ETHUSD",1723891447524,6.96665252,2605.2,2604.6,2.2513]
["bitfinex","ETHUSD",1723891448134,2.87898,2605.1,2604.6,2.2513]
["bitfinex","ETHUSD",1723891448297,2.87898,2605.1,2604.3,4.20579]
["bitfinex","ETHUSD",1723891448298,4.20516,2605.0,2604.4,2.2513]
["bitfinex","ETHUSD",1723891448633,5.67965466,2605.0,2604.4,2.2513]
["bitfinex","ETHUSD",1723891448986,5.67965466,2605.0,2604.4,5.13102]
["bitfinex","ETHUSD",1723891449187,2.87916,2605.0,2604.4,5.13102]
["bitfinex","ETHUSD",1723891455717,2.2697,2604.9,2604.4,5.13102]
["bitfinex","ETHUSD",1723891456593,2.2697,2604.9,2604.4,2.2513]
["bitfinex","ETHUSD",1723891457432,2.2697,2604.9,2604.4,5.13101]
["bitfinex","ETHUSD",1723891458712,2.87916,2605.0,2604.4,5.13101]
["bitfinex","ETHUSD",1723891458914,2.87916,2605.0,2604.4,6.064688]
["bitfinex","ETHUSD",1723891459460,1.20423405,2605.1,2604.6,2.3758]
["bitfinex","ETHUSD",1723891459747,13.26519924,2605.2,2604.9,5.25488]
["bitfinex","ETHUSD",1723891459748,7.45,2605.2,2604.9,5.25488]
["bitfinex","ETHUSD",1723891459918,7.45,2605.2,2605.0,3.44960652]
["bitfinex","ETHUSD",1723891460118,19.58,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891463421,20.78423405,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891464243,19.58,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891464639,1.20423405,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891464947,1.20423405,2605.4,2605.0,2.87907]
["bitfinex","ETHUSD",1723891465947,1.20423405,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891466316,1.20423405,2605.4,2605.0,2.87907]
["bitfinex","ETHUSD",1723891467225,1.20423405,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723891467718,1.20423405,2605.4,2604.9,2.3758]
["bitfinex","ETHUSD",1723891468367,1.20423405,2605.3,2604.9,2.3758]
["bitfinex","ETHUSD",1723891469449,1.20423405,2605.3,2604.9,5.25498]
["bitfinex","ETHUSD",1723891473157,1.20423405,2605.2,2604.9,5.25498]
["bitfinex","ETHUSD",1723891473526,1.20423405,2605.2,2605.0,2.3924]
["bitfinex","ETHUSD",1723891475382,1.20423405,2605.1,2605.0,2.3924]
["bitfinex","ETHUSD",1723891475866,3.86329924,2605.1,2604.6,2.3924]
["bitfinex","ETHUSD",1723891476031,1.20545177,2604.9,2604.6,2.3924]
["bitfinex","ETHUSD",1723891477511,1.20545177,2604.9,2604.6,5.2719]
["bitfinex","ETHUSD",1723891477637,1.20545177,2604.9,2604.6,6.219656]
["bitfinex","ETHUSD",1723891478363,1.20545177,2605.0,2604.6,6.219656]
["bitfinex","ETHUSD",1723891478595,1.20545177,2604.9,2604.6,6.219656]
["bitfinex","ETHUSD",1723891483390,1.20545177,2604.9,2604.6,5.2719]
["bitfinex","ETHUSD",1723891483544,1.20545177,2604.8,2604.6,2.3924]
["bitfinex","ETHUSD",1723891483742,1.20545177,2604.9,2604.6,2.3924]
["bitfinex","ETHUSD",1723891484195,1.20545177,2604.8,2604.6,2.3924]
["bitfinex","ETHUSD",1723891484614,1.20545177,2604.8,2604.3,2.3589]
["bitfinex","ETHUSD",1723891484615,4.08484177,2604.8,2604.3,2.3589]
["bitfinex","ETHUSD",1723891484767,1.20560486,2604.6,2604.3,2.3589]
["bitfinex","ETHUSD",1723891489092,1.20560486,2604.7,2604.3,2.3589]
["bitfinex","ETHUSD",1723891497491,1.20560486,2604.7,2604.3,5.23875]
["bitfinex","ETHUSD",1723891501230,1.20560486,2604.7,2604.3,2.3589]
["bitfinex","ETHUSD",1723891501408,1.20560486,2604.6,2604.3,2.3589]
["bitfinex","ETHUSD",1723891504412,1.61029924,2604.8,2604.3,5.23874]
["bitfinex","ETHUSD",1723891504413,1.20560486,2604.7,2604.3,5.23874]
["bitfinex","ETHUSD",1723891507029,1.20560486,2604.7,2604.3,2.3589]
["bitfinex","ETHUSD",1723891508043,1.20560486,2604.7,2603.9,2.4966]
["bitfinex","ETHUSD",1723891508044,2.87981,2604.4,2603.9,2.4966]
["bitfinex","ETHUSD",1723891508356,1.20485409,2604.3,2603.9,2.4966]
["bitfinex","ETHUSD",1723891508531,1.20485409,2604.2,2603.9,2.4966]
["bitfinex","ETHUSD",1723891508859,1.20485409,2604.1,2603.9,2.4966]
["bitfinex","ETHUSD",1723891509035,1.20485409,2604.3,2604.0,3.8226]
["bitfinex","ETHUSD",1723891509234,1.20485409,2604.5,2604.1,2.4966]
["bitfinex","ETHUSD",1723891510069,1.20485409,2604.5,2604.1,5.37667]
["bitfinex","ETHUSD",1723891512465,1.20485409,2604.5,2604.1,6.334965]
["bitfinex","ETHUSD",1723891513048,1.20485409,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723891513254,1.20485409,2604.5,2604.1,6.334965]
["bitfinex","ETHUSD",1723891516555,1.20485409,2604.5,2604.1,2.4966]
["bitfinex","ETHUSD",1723891516782,1.20485409,2604.2,2603.8,2.4974]
["bitfinex","ETHUSD",1723891516991,4.08472409,2604.3,2603.8,2.4974]
["bitfinex","ETHUSD",1723891520362,1.20485409,2604.2,2603.8,2.4974]
["bitfinex","ETHUSD",1723891520563,1.20485409,2604.2,2603.6,1.326]
["bitfinex","ETHUSD",1723891520564,4.19935642,2604.2,2603.6,2.4974]
["bitfinex","ETHUSD",1723891520759,1.20485409,2604.0,2603.3,2.88092]
["bitfinex","ETHUSD",1723891520964,1.20485409,2604.0,2603.4,2.4974]
["bitfinex","ETHUSD",1723891520965,4.08516409,2603.9,2603.4,2.4974]
["bitfinex","ETHUSD",1723891521285,4.78731042,2603.9,2603.4,2.4974]
["bitfinex","ETHUSD",1723891522094,1.20485409,2603.7,2603.2,2.4974]
["bitfinex","ETHUSD",1723891522378,4.08532409,2603.8,2603.2,2.4974]
["bitfinex","ETHUSD",1723891523074,2.88051,2603.7,2603.2,2.4974]
["bitfinex","ETHUSD",1723891523274,2.70832106,2603.8,2603.2,5.37846]
["bitfinex","ETHUSD",1723891523473,10.09269042,2603.9,2603.2,5.37846]
["bitfinex","ETHUSD",1723891523673,7.66769042,2603.9,2603.2,5.37846]
["bitfinex","ETHUSD",1723891524487,2.8804,2603.8,2603.2,2.4974]
["bitfinex","ETHUSD",1723891524811,3.80819897,2603.8,2603.2,2.4974]
["bitfinex","ETHUSD",1723891526718,3.80819897,2603.8,2603.2,5.37846]
["bitfinex","ETHUSD",1723891530788,2.88051,2603.7,2603.2,2.4974]
["bitfinex","ETHUSD",1723891530982,0.73327631,2603.6,2603.2,2.4974]
["bitfinex","ETHUSD",1723891531199,2.88051,2603.7,2603.2,2.4974]
["bitfinex","ETHUSD",1723891532822,2.88086,2603.4,2602.9,2.3085]
["bitfinex","ETHUSD",1723891534228,4.20684,2603.5,2602.9,2.3085]
["bitfinex","ETHUSD",1723891534428,10.49286933,2603.5,2602.9,2.3085]
["bitfinex","ETHUSD",1723891535301,7.61202933,2603.5,2602.9,2.3085]
["bitfinex","ETHUSD",1723891540042,7.61202933,2603.5,2602.9,5.18986]
["bitfinex","ETHUSD",1723891540251,19.58,2603.6,2602.9,5.18986]
["bitfinex","ETHUSD",1723891540252,19.58,2603.6,2603.0,2.4088]
["bitfinex","ETHUSD",1723891540550,19.58,2603.6,2603.1,2.4088]
["bitfinex","ETHUSD",1723891541142,19.58,2603.6,2603.1,5.28992]
["bitfinex","ETHUSD",1723891541342,20.21284048,2603.6,2603.1,5.28992]
["bitfinex","ETHUSD",1723891542021,0.63284048,2603.6,2603.1,5.28992]
["bitfinex","ETHUSD",1723891544535,0.63284048,2603.6,2603.1,5.23992]
["bitfinex","ETHUSD",1723891545539,0.63284048,2603.6,2603.1,2.88111]
["bitfinex","ETHUSD",1723891545749,0.63284048,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723891546468,0.63284048,2603.6,2603.1,2.88111]
["bitfinex","ETHUSD",1723891547543,0.63284048,2603.6,2603.2,2.4088]
["bitfinex","ETHUSD",1723891552316,1.09633505,2603.5,2603.0,2.4088]
["bitfinex","ETHUSD",1723891554099,3.97709505,2603.5,2603.0,2.4088]
["bitfinex","ETHUSD",1723891559924,5.30309505,2603.5,2602.8,2.3112]
["bitfinex","ETHUSD",1723891560124,0.69033355,2603.4,2602.8,2.3112]
["bitfinex","ETHUSD",1723891560338,1.89518764,2603.4,2602.8,2.3112]
["bitfinex","ETHUSD",1723891560503,0.69033355,2603.4,2602.8,2.3112]
["bitfinex","ETHUSD",1723891560708,0.71982827,2603.3,2602.8,2.3112]
["bitfinex","ETHUSD",1723891561102,5.97540827,2603.3,2602.8,2.3112]
["bitfinex","ETHUSD",1723891561437,8.85645827,2603.3,2602.8,2.3112]
["bitfinex","ETHUSD",1723891561606,5.97540827,2603.3,2602.8,2.3112]
["bitfinex","ETHUSD",1723891562138,2.88107,2603.2,2602.8,2.3112]
["bitfinex","ETHUSD",1723891562338,0.88564783,2603.1,2602.8,2.3112]
["bitfinex","ETHUSD",1723891565063,0.88564783,2603.1,2602.7,2.3112]
["bitfinex","ETHUSD",1723891566236,2.09050192,2603.1,2602.7,2.3112]
["bitfinex","ETHUSD",1723891566443,3.76682783,2603.1,2602.6,1.326]
["bitfinex","ETHUSD",1723891566627,1.70201828,2603.0,2602.6,1.326]
["bitfinex","ETHUSD",1723891567539,4.58333828,2603.0,2602.5,2.3112]
["bitfinex","ETHUSD",1723891568633,1.70201828,2603.0,2602.6,1.326]
["bitfinex","ETHUSD",1723891569231,0.83501161,2602.9,2602.6,1.326]
["bitfinex","ETHUSD",1723891569436,3.71643161,2602.9,2602.3,2.3112]
["bitfinex","ETHUSD",1723891569747,3.66081499,2602.8,2602.3,2.3112]
["bitfinex","ETHUSD",1723891570247,3.66081499,2602.8,2602.3,3.6372]
["bitfinex","ETHUSD",1723891573146,0.77930499,2602.8,2602.3,3.6372]
["bitfinex","ETHUSD",1723891573657,0.77930499,2602.8,2602.3,2.3112]
["bitfinex","ETHUSD",1723891573817,3.66088499,2602.8,2602.3,2.3112]
["bitfinex","ETHUSD",1723891574024,3.66088499,2602.8,2602.1,1.326]
["bitfinex","ETHUSD",1723891574025,7.29349116,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723891574357,6.08863707,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723891574958,7.29349116,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723891575128,0.80727962,2602.6,2602.1,1.326]
["bitfinex","ETHUSD",1723891578848,2.88185,2602.5,2602.1,1.326]
["bitfinex","ETHUSD",1723891581057,0.80727962,2602.6,2602.1,1.326]
["bitfinex","ETHUSD",1723891581256,3.73990707,2602.7,2602.3,3.6453]
["bitfinex","ETHUSD",1723891581435,0.45192121,2602.6,2602.3,3.6453]
["bitfinex","ETHUSD",1723891582355,0.85821707,2602.7,2602.3,3.6453]
["bitfinex","ETHUSD",1723891589324,3.73984707,2602.7,2602.3,3.6453]
["bitfinex","ETHUSD",1723891592177,7.45,2602.9,2602.6,2.3193]
["bitfinex","ETHUSD",1723891592327,7.45,2602.9,2602.7,1.326]
["bitfinex","ETHUSD",1723891592532,10.56160641,2602.9,2602.7,1.326]
["bitfinex","ETHUSD",1723891593844,10.56160641,2602.9,2602.6,2.3193]
["bitfinex","ETHUSD",1723891595173,13.44301641,2602.9,2602.4,2.3553]
["bitfinex","ETHUSD",1723891595482,3.30229664,2602.8,2602.4,2.3553]
["bitfinex","ETHUSD",1723891596603,6.18382664,2602.8,2602.4,2.3553]
["bitfinex","ETHUSD",1723891596743,6.18382664,2602.8,2602.2,2.88209]
["bitfinex","ETHUSD",1723891596744,6.18382664,2602.8,2602.2,6.56339]
["bitfinex","ETHUSD",1723891596943,1.14081366,2602.7,2602.2,6.56339]
["bitfinex","ETHUSD",1723891598068,2.88176,2602.6,2602.2,2.3553]
["bitfinex","ETHUSD",1723891598264,1.14081366,2602.7,2602.3,1.326]
["bitfinex","ETHUSD",1723891598503,6.18389664,2602.8,2602.4,2.3553]
["bitfinex","ETHUSD",1723891598684,3.30229664,2602.8,2602.5,1.326]
["bitfinex","ETHUSD",1723891598999,3.30229664,2602.8,2601.8,2.95942002]
["bitfinex","ETHUSD",1723891599000,19.58,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723891599201,8.65485409,2603.6,2603.2,5.23629]
["bitfinex","ETHUSD",1723891599347,1.20485409,2603.7,2603.3,1.326]
["bitfinex","ETHUSD",1723891599548,0.78604437,2603.6,2603.3,1.326]
["bitfinex","ETHUSD",1723891601406,1.20485409,2603.7,2603.3,1.326]
["bitfinex","ETHUSD",1723891601550,20.78485409,2603.8,2603.3,4.20695]
["bitfinex","ETHUSD",1723891602160,1.20485409,2603.7,2603.3,1.326]
["bitfinex","ETHUSD",1723891602501,27.47473534,2603.8,2603.3,1.326]
["bitfinex","ETHUSD",1723891603570,5.01430534,2603.8,2603.3,4.20695]
["bitfinex","ETHUSD",1723891603765,1.20485409,2603.8,2603.3,4.20695]
["bitfinex","ETHUSD",1723891605100,8.65485409,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891605555,1.20485409,2603.8,2603.3,4.20695]
["bitfinex","ETHUSD",1723891605984,11.53515409,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891606200,1.20485409,2603.8,2603.3,4.20695]
["bitfinex","ETHUSD",1723891607451,10.82164279,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891607452,8.65485409,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891607884,11.53515409,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891608101,8.65485409,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891610214,7.45,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891610518,9.13142733,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891611773,10.33628142,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891612216,9.13142733,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891612781,12.01171733,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891613585,9.13142733,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723891613787,9.13142733,2603.9,2603.4,2.4287]
["bitfinex","ETHUSD",1723891615215,1.32165014,2603.8,2603.4,2.4287]
["bitfinex","ETHUSD",1723891615926,7.45,2603.9,2603.4,2.4287]
["bitfinex","ETHUSD",1723891616109,10.3303,2603.9,2603.4,2.4287]
["bitfinex","ETHUSD",1723891618285,2.88048,2603.8,2603.4,2.4287]
["bitfinex","ETHUSD",1723891618492,10.3303,2603.9,2603.2,2.4287]
["bitfinex","ETHUSD",1723891618493,2.88052,2603.7,2603.2,2.4287]
["bitfinex","ETHUSD",1723891619899,1.326,2603.7,2603.2,2.4287]
["bitfinex","ETHUSD",1723891620134,2.88127,2603.1,2602.6,2.4287]
["bitfinex","ETHUSD",1723891620293,2.88127,2603.1,2602.6,3.7547]
["bitfinex","ETHUSD",1723891621996,2.88108,2603.2,2602.6,3.7547]
["bitfinex","ETHUSD",1723891622196,0.576207,2603.1,2602.6,3.7547]
["bitfinex","ETHUSD",1723891622604,0.576207,2603.1,2602.8,1.326]
["bitfinex","ETHUSD",1723891622812,2.88099,2603.3,2602.8,1.326]
["bitfinex","ETHUSD",1723891623440,4.08560409,2603.5,2602.9,2.4287]
["bitfinex","ETHUSD",1723891623736,6.96644409,2603.5,2602.9,2.4287]
["bitfinex","ETHUSD",1723891624036,0.90716349,2603.4,2602.9,2.4287]
["bitfinex","ETHUSD",1723891624232,3.78801349,2603.4,2602.9,2.4287]
["bitfinex","ETHUSD",1723891624837,2.88096,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891626623,2.88107,2603.2,2602.9,2.4287]
["bitfinex","ETHUSD",1723891627219,2.88096,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891627404,0.49929776,2603.2,2602.9,2.4287]
["bitfinex","ETHUSD",1723891628861,3.38036776,2603.2,2602.9,2.4287]
["bitfinex","ETHUSD",1723891632656,0.49929776,2603.2,2602.9,2.4287]
["bitfinex","ETHUSD",1723891632871,7.87378758,2603.4,2602.9,2.4287]
["bitfinex","ETHUSD",1723891633354,2.88097,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891634937,4.08582409,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891635268,2.88097,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891635441,5.04635236,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891635644,0.96052827,2603.3,2602.9,2.4287]
["bitfinex","ETHUSD",1723891635981,4.99286758,2603.4,2603.0,3.685]
["bitfinex","ETHUSD",1723891635982,1.20485409,2603.4,2603.0,3.685]
["bitfinex","ETHUSD",1723891636126,1.20485409,2603.5,2603.1,2.359]
["bitfinex","ETHUSD",1723891636324,1.20485409,2603.6,2603.1,2.359]
["bitfinex","ETHUSD",1723891636733,1.20485409,2603.6,2603.3,2.359]
["bitfinex","ETHUSD",1723891636949,2.88044,2603.8,2603.3,2.359]
["bitfinex","ETHUSD",1723891636950,1.20485409,2603.8,2603.3,2.359]
["bitfinex","ETHUSD",1723891637176,1.20485409,2603.8,2603.4,1.326]
["bitfinex","ETHUSD",1723891637471,1.20485409,2603.8,2603.5,2.359]
["bitfinex","ETHUSD",1723891637979,1.20485409,2603.8,2603.5,5.23965]
["bitfinex","ETHUSD",1723891638140,1.20485409,2603.9,2603.6,2.359]
["bitfinex","ETHUSD",1723891638876,1.20485409,2604.0,2603.6,2.359]
["bitfinex","ETHUSD",1723891639169,4.84518196,2604.0,2603.6,2.359]
["bitfinex","ETHUSD",1723891639375,7.72537196,2604.0,2603.6,2.359]
["bitfinex","ETHUSD",1723891639948,1.20485409,2603.9,2603.6,2.359]
["bitfinex","ETHUSD",1723891640639,4.08521409,2603.9,2603.4,2.359]
["bitfinex","ETHUSD",1723891640973,7.2105709,2603.9,2603.4,2.359]
["bitfinex","ETHUSD",1723891642232,4.3302109,2603.9,2603.4,2.359]
["bitfinex","ETHUSD",1723891642770,1.20485409,2603.9,2603.4,2.359]
["bitfinex","ETHUSD",1723891643340,1.20485409,2603.9,2603.4,4.20681]
["bitfinex","ETHUSD",1723891643540,1.20485409,2604.0,2603.6,2.359]
["bitfinex","ETHUSD",1723891643743,1.20485409,2603.9,2603.6,2.359]
["bitfinex","ETHUSD",1723891645746,1.20485409,2604.0,2603.6,1.326]
["bitfinex","ETHUSD",1723891646074,1.20485409,2604.0,2603.7,2.4836]
["bitfinex","ETHUSD",1723891646429,28.23485409,2604.1,2603.7,2.4836]
["bitfinex","ETHUSD",1723891646962,28.23485409,2604.1,2603.7,5.36401]
["bitfinex","ETHUSD",1723891647147,28.23485409,2604.1,2603.8,2.4836]
["bitfinex","ETHUSD",1723891647841,1.20485409,2604.2,2603.9,5.36388]
["bitfinex","ETHUSD",1723891648460,1.20485409,2604.2,2603.9,2.4836]
["bitfinex","ETHUSD",1723891649041,1.61029924,2604.3,2603.9,2.4836]
["bitfinex","ETHUSD",1723891649042,1.20485409,2604.3,2603.9,2.4836]
["bitfinex","ETHUSD",1723891650136,1.20485409,2604.2,2603.9,2.4836]
["bitfinex","ETHUSD",1723891652075,1.20485409,2604.3,2603.9,2.4836]
["bitfinex","ETHUSD",1723891653534,1.20485409,2604.4,2603.9,2.4836]
["bitfinex","ETHUSD",1723891653733,2.73202587,2604.4,2603.9,2.4836]
["bitfinex","ETHUSD",1723891654739,1.20485409,2604.3,2603.9,2.4836]
["bitfinex","ETHUSD",1723891655840,2.73202587,2604.4,2603.9,2.4836]
["bitfinex","ETHUSD",1723891656072,1.20485409,2604.3,2603.9,2.4836]
["bitfinex","ETHUSD",1723891656277,5.61176587,2604.4,2603.9,2.4836]
["bitfinex","ETHUSD",1723891658779,2.87996,2604.2,2603.9,2.4836]
["bitfinex","ETHUSD",1723891658943,2.87996,2604.2,2603.7,2.3088]
["bitfinex","ETHUSD",1723891660978,5.2275556,2604.3,2603.7,2.3088]
["bitfinex","ETHUSD",1723891662365,4.02270151,2604.3,2603.7,2.3088]
["bitfinex","ETHUSD",1723891663057,3.55550274,2604.2,2603.7,2.3088]
["bitfinex","ETHUSD",1723891666315,2.87993,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891667414,5.75987,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891667724,4.7812565,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891668014,3.57640241,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891668646,4.7812565,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891668790,3.57640241,2604.3,2603.9,2.3088]
["bitfinex","ETHUSD",1723891669121,2.87997,2604.2,2603.9,2.3088]
["bitfinex","ETHUSD",1723891669830,3.64609265,2604.2,2603.9,2.3088]
["bitfinex","ETHUSD",1723891669999,3.29697674,2604.2,2603.5,2.3088]
["bitfinex","ETHUSD",1723891670320,3.29697674,2604.2,2603.1,2.3088]
["bitfinex","ETHUSD",1723891670321,2.8806,2603.7,2603.1,2.3088]
["bitfinex","ETHUSD",1723891670483,2.88073,2603.6,2603.1,2.3088]
["bitfinex","ETHUSD",1723891670686,2.88074,2603.5,2603.1,2.3088]
["bitfinex","ETHUSD",1723891671830,2.88097,2603.3,2603.1,2.3088]
["bitfinex","ETHUSD",1723891672331,2.88097,2603.3,2602.8,2.3088]
["bitfinex","ETHUSD",1723891672532,2.88108,2603.2,2602.8,2.3088]
["bitfinex","ETHUSD",1723891672833,2.88097,2603.3,2602.6,2.3088]
["bitfinex","ETHUSD",1723891672834,2.88119,2603.1,2602.6,2.3088]
["bitfinex","ETHUSD",1723891677460,4.08604409,2603.1,2602.6,2.3088]
["bitfinex","ETHUSD",1723891677659,4.08604409,2603.1,2602.4,2.4411]
["bitfinex","ETHUSD",1723891677803,5.29792049,2603.1,2602.4,2.4411]
["bitfinex","ETHUSD",1723891678258,2.88147,2602.9,2602.4,2.4411]
["bitfinex","ETHUSD",1723891678551,2.88152,2602.8,2602.1,6.64936]
["bitfinex","ETHUSD",1723891678701,2.88152,2602.8,2602.1,7.602544]
["bitfinex","ETHUSD",1723891679333,2.88147,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723891682349,5.76297,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723891682554,2.88151,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723891685738,2.88165,2602.7,2602.1,3.7671]
["bitfinex","ETHUSD",1723891686122,5.76337,2602.7,2602.1,3.7671]
["bitfinex","ETHUSD",1723891686353,2.88175,2602.6,2602.1,2.4411]
["bitfinex","ETHUSD",1723891686653,2.88165,2602.7,2602.1,2.4411]
["bitfinex","ETHUSD",1723891686954,3.534675,2602.7,2602.1,2.4411]
["bitfinex","ETHUSD",1723891688543,6.416395,2602.7,2602.1,2.4411]
["bitfinex","ETHUSD",1723891689329,3.534685,2602.7,2602.1,2.4411]
["bitfinex","ETHUSD",1723891690336,2.88192,2602.5,2602.1,2.4411]
["bitfinex","ETHUSD",1723891690542,2.88197,2602.4,2602.1,2.4411]
["bitfinex","ETHUSD",1723891690738,2.88192,2602.5,2602.1,2.4411]
["bitfinex","ETHUSD",1723891691045,3.2354145,2602.5,2602.1,2.4411]
["bitfinex","ETHUSD",1723891694333,6.1173545,2602.5,2602.1,2.4411]
["bitfinex","ETHUSD",1723891696163,3.2354145,2602.5,2602.1,2.4411]
["bitfinex","ETHUSD",1723891696755,3.2354145,2602.5,2601.3,3.0]
["bitfinex","ETHUSD",1723891696756,2.88215,2602.3,2601.7,2.4438]
["bitfinex","ETHUSD",1723891697860,2.88217,2602.2,2601.7,2.4438]
["bitfinex","ETHUSD",1723891703590,22.46202,2602.4,2601.8,1.326]
["bitfinex","ETHUSD",1723891703894,22.46202,2602.4,2601.9,2.4438]
["bitfinex","ETHUSD",1723891705194,19.58,2602.4,2602.0,1.326]
["bitfinex","ETHUSD",1723891705970,19.58,2602.4,2602.1,2.4438]
["bitfinex","ETHUSD",1723891707576,19.58,2602.4,2602.2,2.88216]
["bitfinex","ETHUSD",1723891707780,19.58,2602.4,2602.3,2.4438]
["bitfinex","ETHUSD",1723891708584,27.03,2603.0,2602.4,2.88195]
["bitfinex","ETHUSD",1723891708784,27.03,2603.0,2602.5,2.4438]
["bitfinex","ETHUSD",1723891709102,2.8814,2602.9,2602.5,2.4438]
["bitfinex","ETHUSD",1723891711898,4.2074,2602.9,2602.3,2.4438]
["bitfinex","ETHUSD",1723891712208,8.01685125,2602.9,2602.3,2.4438]
["bitfinex","ETHUSD",1723891712403,8.01685125,2602.9,2602.3,5.32583]
["bitfinex","ETHUSD",1723891713576,10.89834125,2602.9,2602.3,5.32583]
["bitfinex","ETHUSD",1723891713884,8.01685125,2602.9,2602.3,5.32583]
["bitfinex","ETHUSD",1723891715007,8.01685125,2602.9,2602.3,2.4438]
["bitfinex","ETHUSD",1723891715008,2.88154,2602.8,2602.3,2.4438]
["bitfinex","ETHUSD",1723891715229,6.50671053,2602.8,2602.3,2.4438]
["bitfinex","ETHUSD",1723891715428,2.88162,2602.7,2602.3,2.4438]
["bitfinex","ETHUSD",1723891716622,4.08647409,2602.7,2602.3,2.4438]
["bitfinex","ETHUSD",1723891716824,2.13704848,2602.6,2602.1,2.4804]
["bitfinex","ETHUSD",1723891716977,2.88192,2602.5,2602.1,2.4804]
["bitfinex","ETHUSD",1723891717172,2.88196,2602.4,2602.1,2.4804]
["bitfinex","ETHUSD",1723891717394,5.03793686,2602.4,2602.1,2.4804]
["bitfinex","ETHUSD",1723891717578,2.15597686,2602.4,2602.1,2.4804]
["bitfinex","ETHUSD",1723891721023,1.20485409,2602.4,2602.1,2.4804]
["bitfinex","ETHUSD",1723891722827,4.08677409,2602.5,2602.1,2.4804]
["bitfinex","ETHUSD",1723891722994,19.58,2602.6,2602.2,2.4804]
["bitfinex","ETHUSD",1723891722995,20.78485409,2602.6,2602.2,2.4804]
["bitfinex","ETHUSD",1723891723620,1.20485409,2602.5,2602.2,2.4804]
["bitfinex","ETHUSD",1723891724619,1.20485409,2602.4,2602.2,2.4804]
["bitfinex","ETHUSD",1723891724817,1.20485409,2602.5,2602.2,2.4804]
["bitfinex","ETHUSD",1723891725020,1.20485409,2602.4,2602.2,2.4804]
["bitfinex","ETHUSD",1723891729303,1.20485409,2602.3,2602.2,2.4804]
["bitfinex","ETHUSD",1723891732891,1.61029924,2602.4,2602.2,2.4804]
["bitfinex","ETHUSD",1723891733092,1.20560374,2602.3,2602.2,2.4804]
["bitfinex","ETHUSD",1723891734818,1.20560374,2602.4,2602.2,2.4804]
["bitfinex","ETHUSD",1723891736234,1.20560374,2602.3,2602.2,2.4804]
["bitfinex","ETHUSD",1723891736534,1.20560374,2602.4,2602.2,2.4804]
["bitfinex","ETHUSD",1723891736737,1.20560374,2602.3,2602.2,2.4804]
["bitfinex","ETHUSD",1723891737443,2.88226,2602.2,2601.7,2.449]
["bitfinex","ETHUSD",1723891737648,1.20560374,2602.1,2601.7,2.449]
["bitfinex","ETHUSD",1723891739595,1.20560374,2602.1,2601.7,5.33171]
["bitfinex","ETHUSD",1723891740106,1.20560374,2602.1,2601.7,6.65771]
["bitfinex","ETHUSD",1723891744446,1.20560374,2602.2,2602.0,2.4119]
["bitfinex","ETHUSD",1723891744742,1.20560374,2602.4,2602.0,6.111954]
["bitfinex","ETHUSD",1723891744952,1.20560374,2602.4,2602.0,5.29428]
["bitfinex","ETHUSD",1723891745441,1.20560374,2602.4,2602.1,2.88228]
["bitfinex","ETHUSD",1723891746444,1.61029924,2602.6,2602.3,2.4119]
["bitfinex","ETHUSD",1723891746445,1.20560374,2602.5,2602.3,2.4119]
["bitfinex","ETHUSD",1723891747214,1.20560374,2602.5,2602.3,5.29393]
["bitfinex","ETHUSD",1723891747417,1.20560374,2602.5,2602.3,6.111551]
["bitfinex","ETHUSD",1723891747843,1.20560374,2602.6,2602.3,6.111551]
["bitfinex","ETHUSD",1723891748038,1.20560374,2602.6,2602.3,5.29393]
["bitfinex","ETHUSD",1723891755869,1.20560374,2602.5,2602.3,2.4119]
["bitfinex","ETHUSD",1723891756010,1.20560374,2602.6,2602.3,2.4119]
["bitfinex","ETHUSD",1723891756213,1.20560374,2602.5,2602.3,2.4119]
["bitfinex","ETHUSD",1723891756640,1.20560374,2602.5,2602.1,5.25085]
["bitfinex","ETHUSD",1723891757109,1.20560374,2602.4,2602.1,5.25085]
["bitfinex","ETHUSD",1723891757554,1.20560374,2602.5,2602.1,5.25085]
["bitfinex","ETHUSD",1723891758311,1.20560374,2602.4,2602.1,5.25085]
["bitfinex","ETHUSD",1723891758917,1.20560374,2602.4,2601.9,5.25108]
["bitfinex","ETHUSD",1723891759225,1.20560374,2602.3,2601.9,5.25108]
["bitfinex","ETHUSD",1723891759866,4.08767374,2602.3,2601.9,2.3686]
["bitfinex","ETHUSD",1723891760016,4.08767374,2602.3,2601.7,5.25132]
["bitfinex","ETHUSD",1723891760017,1.20560374,2602.2,2601.7,5.25132]
["bitfinex","ETHUSD",1723891761342,4.08778374,2602.2,2601.7,2.3686]
["bitfinex","ETHUSD",1723891761653,1.20560374,2602.1,2601.7,2.3686]
["bitfinex","ETHUSD",1723891762024,1.20560374,2602.0,2601.5,2.88291]
["bitfinex","ETHUSD",1723891762229,6.42270374,2602.0,2601.5,2.3686]
["bitfinex","ETHUSD",1723891764737,1.20560374,2602.0,2601.5,5.25154]
["bitfinex","ETHUSD",1723891764939,1.20560374,2602.0,2601.5,6.57754]
["bitfinex","ETHUSD",1723891765772,1.20560374,2602.0,2601.5,5.25154]
["bitfinex","ETHUSD",1723891767659,1.20560374,2602.0,2601.5,8.13439]
["bitfinex","ETHUSD",1723891767864,1.20560374,2602.0,2601.5,5.25145]
["bitfinex","ETHUSD",1723891769902,1.20560374,2601.9,2601.5,2.88285]
["bitfinex","ETHUSD",1723891770203,3.74666697,2602.0,2601.5,2.88285]
["bitfinex","ETHUSD",1723891770506,3.54030374,2601.9,2601.5,2.88285]
["bitfinex","ETHUSD",1723891770891,1.61029924,2602.0,2601.5,2.88285]
["bitfinex","ETHUSD",1723891770892,1.20560374,2602.0,2601.5,2.88285]
["bitfinex","ETHUSD",1723891772404,1.20560374,2602.0,2601.6,2.3686]
["bitfinex","ETHUSD",1723891773203,1.20560374,2602.0,2601.6,5.25143]
["bitfinex","ETHUSD",1723891773408,20.78560374,2602.2,2601.8,2.88254]
["bitfinex","ETHUSD",1723891773780,1.20560374,2602.1,2601.8,2.88254]
["bitfinex","ETHUSD",1723891774186,1.20560374,2602.2,2601.8,2.88254]
["bitfinex","ETHUSD",1723891775288,1.20560374,2602.1,2601.8,2.88254]
["bitfinex","ETHUSD",1723891775771,1.20560374,2602.2,2601.9,1.326]
["bitfinex","ETHUSD",1723891775968,1.20560374,2602.1,2601.9,1.326]
["bitfinex","ETHUSD",1723891776419,1.20560374,2602.2,2601.9,1.326]
["bitfinex","ETHUSD",1723891778340,1.20560374,2602.1,2601.9,1.326]
["bitfinex","ETHUSD",1723891778547,1.20560374,2602.2,2601.9,1.326]
["bitfinex","ETHUSD",1723891779108,1.20560374,2602.1,2601.9,1.326]
["bitfinex","ETHUSD",1723891779345,1.20560374,2602.2,2601.9,1.326]
["bitfinex","ETHUSD",1723891779543,1.20560374,2602.2,2601.9,3.8121]
["bitfinex","ETHUSD",1723891779747,1.20560374,2602.2,2602.1,1.326]
["bitfinex","ETHUSD",1723891779958,1.20560374,2602.4,2602.2,2.88217]
["bitfinex","ETHUSD",1723891780154,1.61029924,2602.6,2602.2,2.88217]
["bitfinex","ETHUSD",1723891780155,1.20560374,2602.5,2602.3,1.326]
["bitfinex","ETHUSD",1723891780538,1.20560374,2602.4,2602.3,1.326]
["bitfinex","ETHUSD",1723891780712,1.20560374,2602.4,2601.6,2.8828]
["bitfinex","ETHUSD",1723891780713,2.3652,2602.2,2601.3,3.29307784]
["bitfinex","ETHUSD",1723891780925,1.20560374,2601.8,2601.3,2.4861]
["bitfinex","ETHUSD",1723891781126,1.20560374,2601.7,2601.3,2.4861]
["bitfinex","ETHUSD",1723891781733,1.20560374,2601.8,2601.3,2.4861]
["bitfinex","ETHUSD",1723891782063,3.97549924,2601.9,2601.3,5.36927]
["bitfinex","ETHUSD",1723891782064,1.20560374,2601.7,2601.3,5.36927]
["bitfinex","ETHUSD",1723891782262,1.20560374,2601.8,2601.3,5.36927]
["bitfinex","ETHUSD",1723891782460,1.20560374,2601.8,2601.3,2.4861]
["bitfinex","ETHUSD",1723891783757,6.85803924,2601.9,2601.3,2.4861]
["bitfinex","ETHUSD",1723891783758,1.20560374,2601.7,2601.3,2.4861]
["bitfinex","ETHUSD",1723891784322,6.85803924,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723891784323,1.20560374,2601.8,2601.4,1.326]
["bitfinex","ETHUSD",1723891786365,6.45334374,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723891786574,1.20560374,2601.8,2601.4,1.326]
["bitfinex","ETHUSD",1723891788364,5.24774,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723891788365,1.20560374,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723891791661,1.20560374,2601.9,2601.5,2.4861]
["bitfinex","ETHUSD",1723891791863,4.08808374,2602.0,2601.5,2.4861]
["bitfinex","ETHUSD",1723891792067,1.20560374,2601.9,2601.5,2.4861]
["bitfinex","ETHUSD",1723891792414,2.88248,2602.0,2601.5,2.4861]
["bitfinex","ETHUSD",1723891792415,2.88248,2602.0,2601.6,1.326]
["bitfinex","ETHUSD",1723891793152,20.78560374,2602.1,2601.6,4.20878]
["bitfinex","ETHUSD",1723891793357,20.78560374,2602.1,2601.7,2.4861]
["bitfinex","ETHUSD",1723891793586,24.25873633,2602.1,2601.7,2.4861]
["bitfinex","ETHUSD",1723891797863,20.78560374,2602.1,2601.8,4.20861]
["bitfinex","ETHUSD",1723891798107,19.58,2602.1,2602.0,1.326]
["bitfinex","ETHUSD",1723891798317,19.58,2602.2,2602.0,1.326]
["bitfinex","ETHUSD",1723891800084,21.94675837,2602.2,2601.8,1.326]
["bitfinex","ETHUSD",1723891800269,21.94675837,2602.2,2601.9,2.4839]
["bitfinex","ETHUSD",1723891800470,19.58,2602.2,2601.9,2.4839]
["bitfinex","ETHUSD",1723891800667,1.20560374,2602.3,2601.9,2.4839]
["bitfinex","ETHUSD",1723891800871,1.20560374,2602.3,2602.0,1.326]
["bitfinex","ETHUSD",1723891801068,1.61029924,2602.5,2602.1,2.4839]
["bitfinex","ETHUSD",1723891801069,1.20560374,2602.4,2602.1,2.4839]
["bitfinex","ETHUSD",1723891801315,1.20560374,2602.5,2602.2,4.2081]
["bitfinex","ETHUSD",1723891801495,1.61029924,2602.6,2602.3,2.4839]
["bitfinex","ETHUSD",1723891801496,1.20560374,2602.6,2602.3,2.4839]
["bitfinex","ETHUSD",1723891801698,2.26398925,2602.6,2602.3,2.4839]
["bitfinex","ETHUSD",1723891802587,2.26398925,2602.6,2602.1,2.4839]
["bitfinex","ETHUSD",1723891802938,1.20560374,2602.5,2602.1,2.4839]
["bitfinex","ETHUSD",1723891803221,1.20560374,2602.5,2602.1,5.36618]
["bitfinex","ETHUSD",1723891804515,1.20560374,2602.5,2602.2,2.88217]
["bitfinex","ETHUSD",1723891807314,1.20560374,2602.5,2602.4,1.326]
["bitfinex","ETHUSD",1723891807524,1.20560374,2602.8,2602.4,4.20794]
["bitfinex","ETHUSD",1723891808932,1.20560374,2602.9,2602.6,3.8099]
["bitfinex","ETHUSD",1723891809073,1.20560374,2603.1,2602.6,3.8099]
["bitfinex","ETHUSD",1723891809268,1.68771889,2603.1,2602.6,6.69156]
["bitfinex","ETHUSD",1723891810834,1.20560374,2603.2,2602.7,2.4839]
["bitfinex","ETHUSD",1723891810993,1.20560374,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723891811178,1.20560374,2603.2,2602.7,2.4839]
["bitfinex","ETHUSD",1723891811372,4.08656374,2603.3,2602.7,2.4839]
["bitfinex","ETHUSD",1723891811728,1.20560374,2603.3,2602.7,5.36551]
["bitfinex","ETHUSD",1723891812186,4.08649374,2603.4,2602.7,5.36551]
["bitfinex","ETHUSD",1723891813273,4.08649374,2603.4,2602.7,6.322825]
["bitfinex","ETHUSD",1723891814415,4.08649374,2603.4,2602.8,4.20748]
["bitfinex","ETHUSD",1723891814983,1.20560374,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891815136,2.343552,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891816803,1.13794826,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891817408,4.01868826,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891819400,1.13794826,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891819657,4.01868826,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891820347,1.13794826,2603.5,2602.9,5.36815]
["bitfinex","ETHUSD",1723891820557,24.81625,2603.6,2602.9,5.36815]
["bitfinex","ETHUSD",1723891820558,22.46065,2603.6,2602.9,2.88135]
["bitfinex","ETHUSD",1723891820722,22.46065,2603.6,2603.0,2.4868]
["bitfinex","ETHUSD",1723891821543,25.34137,2603.6,2603.0,2.4868]
["bitfinex","ETHUSD",1723891821743,3.53229737,2603.5,2603.0,2.4868]
["bitfinex","ETHUSD",1723891822222,6.41305737,2603.5,2603.0,2.4868]
["bitfinex","ETHUSD",1723891823308,3.53229737,2603.5,2603.0,2.4868]
["bitfinex","ETHUSD",1723891823543,2.88086,2603.4,2603.0,2.4868]
["bitfinex","ETHUSD",1723891824218,2.88102,2603.3,2602.7,2.4849]
["bitfinex","ETHUSD",1723891824418,3.52233574,2603.3,2602.7,2.4849]
["bitfinex","ETHUSD",1723891824647,2.88102,2603.3,2602.7,2.4849]
["bitfinex","ETHUSD",1723891825419,2.88102,2603.3,2602.7,5.36652]
["bitfinex","ETHUSD",1723891825610,2.88102,2603.3,2602.7,2.4849]
["bitfinex","ETHUSD",1723891826036,2.88107,2603.2,2602.7,2.4849]
["bitfinex","ETHUSD",1723891826235,3.457263,2603.2,2602.7,2.4849]
["bitfinex","ETHUSD",1723891826431,2.88107,2603.2,2602.7,2.4849]
["bitfinex","ETHUSD",1723891828424,22.46086,2603.4,2602.7,5.36651]
["bitfinex","ETHUSD",1723891828753,22.46086,2603.4,2602.8,2.4849]
["bitfinex","ETHUSD",1723891829613,25.3418,2603.4,2602.8,2.4849]
["bitfinex","ETHUSD",1723891830210,22.46086,2603.4,2602.8,6.69238]
["bitfinex","ETHUSD",1723891830551,22.46086,2603.4,2602.9,2.4849]
["bitfinex","ETHUSD",1723891836659,2.88097,2603.3,2602.9,2.4849]
["bitfinex","ETHUSD",1723891840863,26.90339385,2603.4,2602.9,2.4849]
["bitfinex","ETHUSD",1723891841363,1.20560374,2603.3,2602.9,2.4849]
["bitfinex","ETHUSD",1723891841566,25.69779011,2603.4,2603.0,1.326]
["bitfinex","ETHUSD",1723891841567,20.78560374,2603.4,2603.0,1.326]
["bitfinex","ETHUSD",1723891841732,20.78560374,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891841733,19.58,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891842438,20.78560374,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891842644,19.58,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891843328,20.78560374,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891844663,1.20560374,2603.3,2603.1,2.4497]
["bitfinex","ETHUSD",1723891844863,20.78560374,2603.4,2603.1,2.4497]
["bitfinex","ETHUSD",1723891845079,1.20560374,2603.3,2603.1,2.4497]
["bitfinex","ETHUSD",1723891846281,20.78560374,2603.4,2603.1,5.33079]
["bitfinex","ETHUSD",1723891846456,19.58,2603.4,2603.2,2.4497]
["bitfinex","ETHUSD",1723891846658,20.78560374,2603.4,2603.2,2.4497]
["bitfinex","ETHUSD",1723891847546,19.58,2603.4,2603.2,7.49526752]
["bitfinex","ETHUSD",1723891847746,9.45444648,2603.7,2603.2,7.49526752]
["bitfinex","ETHUSD",1723891847747,1.20560374,2603.7,2603.4,2.4497]
["bitfinex","ETHUSD",1723891847942,1.20560374,2603.7,2603.5,2.4497]
["bitfinex","ETHUSD",1723891851201,1.20560374,2603.6,2603.5,2.4497]
["bitfinex","ETHUSD",1723891858162,1.20560374,2603.7,2603.5,2.4497]
["bitfinex","ETHUSD",1723891858293,1.20560374,2603.8,2603.5,3.115349]
["bitfinex","ETHUSD",1723891858711,1.61029924,2603.9,2603.5,2.4497]
["bitfinex","ETHUSD",1723891858712,1.20560374,2603.7,2603.5,2.4497]
["bitfinex","ETHUSD",1723891858919,1.20560374,2603.8,2603.5,2.4497]
["bitfinex","ETHUSD",1723891859247,1.20560374,2603.8,2603.5,5.33043]
["bitfinex","ETHUSD",1723891859745,1.20560374,2603.8,2603.5,2.4497]
["bitfinex","ETHUSD",1723891859942,1.20560374,2603.7,2603.5,2.4497]
["bitfinex","ETHUSD",1723891861599,1.20560374,2603.8,2603.5,2.4497]
["bitfinex","ETHUSD",1723891863336,1.20560374,2603.8,2603.3,2.3839]
["bitfinex","ETHUSD",1723891863522,1.20560374,2603.7,2603.3,2.3839]
["bitfinex","ETHUSD",1723891864147,1.20560374,2603.6,2603.3,2.3839]
["bitfinex","ETHUSD",1723891864349,1.20560374,2603.7,2603.3,2.3839]
["bitfinex","ETHUSD",1723891864647,1.20560374,2603.6,2603.3,2.3839]
["bitfinex","ETHUSD",1723891864852,1.20560374,2603.7,2603.3,2.3839]
["bitfinex","ETHUSD",1723891865069,1.20560374,2603.6,2603.3,2.3839]
["bitfinex","ETHUSD",1723891865752,1.20560374,2603.7,2603.3,2.3839]
["bitfinex","ETHUSD",1723891866348,1.20560374,2603.6,2603.3,2.3839]
["bitfinex","ETHUSD",1723891866911,1.20560374,2603.7,2603.3,2.3839]
["bitfinex","ETHUSD",1723891867453,1.20560374,2603.7,2603.3,5.26481]
["bitfinex","ETHUSD",1723891867683,1.20560374,2603.6,2603.3,5.26481]
["bitfinex","ETHUSD",1723891868477,1.20560374,2603.7,2603.3,5.923891]
["bitfinex","ETHUSD",1723891868679,1.20560374,2603.7,2603.4,1.326]
["bitfinex","ETHUSD",1723891869050,1.61029924,2603.8,2603.4,1.326]
["bitfinex","ETHUSD",1723891869051,1.20560374,2603.8,2603.4,1.326]
["bitfinex","ETHUSD",1723891869255,1.20560374,2603.8,2603.5,2.3839]
["bitfinex","ETHUSD",1723891869953,1.20560374,2603.8,2603.5,5.26463]
["bitfinex","ETHUSD",1723891870195,1.20560374,2603.9,2603.5,5.26463]
["bitfinex","ETHUSD",1723891870394,1.20560374,2603.8,2603.5,5.26463]
["bitfinex","ETHUSD",1723891871262,1.20560374,2603.9,2603.5,6.21178]
["bitfinex","ETHUSD",1723891871480,1.20560374,2603.9,2603.6,2.3839]
["bitfinex","ETHUSD",1723891872287,1.20560374,2603.8,2603.6,2.3839]
["bitfinex","ETHUSD",1723891872485,1.20560374,2603.8,2603.4,3.7099]
["bitfinex","ETHUSD",1723891872486,1.20560374,2603.7,2603.4,3.7099]
["bitfinex","ETHUSD",1723891873047,1.20560374,2603.7,2603.4,6.59074]
["bitfinex","ETHUSD",1723891874092,1.20560374,2603.8,2603.4,6.59074]
["bitfinex","ETHUSD",1723891874399,1.20560374,2603.7,2603.4,4.657061]
["bitfinex","ETHUSD",1723891874554,1.20560374,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723891874759,1.20560374,2603.8,2603.5,3.43777352]
["bitfinex","ETHUSD",1723891877309,1.20560374,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723891879417,1.20560374,2603.8,2603.4,3.7099]
["bitfinex","ETHUSD",1723891879418,1.20560374,2603.7,2603.4,2.3839]
["bitfinex","ETHUSD",1723891879594,1.20560374,2603.7,2603.0,2.4501]
["bitfinex","ETHUSD",1723891879595,1.20560374,2603.5,2603.0,2.4501]
["bitfinex","ETHUSD",1723891879927,1.20283091,2603.2,2602.8,5.33159]
["bitfinex","ETHUSD",1723891880399,1.20283091,2603.1,2602.8,2.4501]
["bitfinex","ETHUSD",1723891880890,1.20283091,2603.2,2602.8,2.4501]
["bitfinex","ETHUSD",1723891881978,1.20283091,2603.2,2602.9,1.326]
["bitfinex","ETHUSD",1723891883476,1.20283091,2603.2,2602.3,3.0]
["bitfinex","ETHUSD",1723891883477,2.88136,2603.0,2602.4,2.4501]
["bitfinex","ETHUSD",1723891883682,1.20283091,2602.8,2602.4,2.4501]
["bitfinex","ETHUSD",1723891883891,1.20283091,2602.8,2602.6,1.326]
["bitfinex","ETHUSD",1723891884110,1.20283091,2602.7,2602.6,1.326]
["bitfinex","ETHUSD",1723891884478,1.60377455,2602.9,2602.6,1.326]
["bitfinex","ETHUSD",1723891884479,1.20283091,2602.8,2602.6,1.326]
["bitfinex","ETHUSD",1723891884816,1.60377455,2602.9,2602.6,1.326]
["bitfinex","ETHUSD",1723891884817,1.20283091,2602.7,2602.6,1.326]
["bitfinex","ETHUSD",1723891885116,1.20283091,2602.8,2602.6,1.326]
["bitfinex","ETHUSD",1723891886427,4.08425091,2602.9,2602.6,1.326]
["bitfinex","ETHUSD",1723891886614,5.37007175,2602.9,2602.6,1.326]
["bitfinex","ETHUSD",1723891886814,4.08435091,2602.8,2602.6,1.326]
["bitfinex","ETHUSD",1723891887521,2.88152,2602.8,2602.6,1.326]
["bitfinex","ETHUSD",1723891894311,23.66419091,2603.0,2602.6,3.7618]
["bitfinex","ETHUSD",1723891894516,22.46136,2603.0,2602.8,1.326]
["bitfinex","ETHUSD",1723891894738,2.8814,2602.9,2602.8,1.326]
["bitfinex","ETHUSD",1723891896643,25.27626855,2603.0,2602.8,1.326]
["bitfinex","ETHUSD",1723891899369,25.27626855,2603.0,2602.6,2.4358]
["bitfinex","ETHUSD",1723891899568,25.27626855,2603.0,2602.6,3.7618]
["bitfinex","ETHUSD",1723891901493,22.46136,2603.0,2602.6,3.7618]
["bitfinex","ETHUSD",1723891901846,2.88136,2603.0,2602.6,3.7618]
["bitfinex","ETHUSD",1723891903182,20.78283091,2603.1,2602.8,1.326]
["bitfinex","ETHUSD",1723891903485,19.58,2603.1,2603.0,3.7618]
["bitfinex","ETHUSD",1723891904929,2.80660546,2603.7,2603.1,5.3169]
["bitfinex","ETHUSD",1723891905227,4.37039493,2603.9,2603.5,3.7618]
["bitfinex","ETHUSD",1723891905228,1.20283091,2603.9,2603.5,3.7618]
["bitfinex","ETHUSD",1723891906122,2.88023,2604.0,2603.5,3.7618]
["bitfinex","ETHUSD",1723891906325,1.20283091,2604.1,2603.7,1.326]
["bitfinex","ETHUSD",1723891906540,1.20283091,2604.2,2603.9,3.7618]
["bitfinex","ETHUSD",1723891906855,1.20283091,2604.3,2603.9,3.7618]
["bitfinex","ETHUSD",1723891907025,7.36336455,2604.4,2604.1,1.326]
["bitfinex","ETHUSD",1723891907026,1.20283091,2604.4,2604.1,1.326]
["bitfinex","ETHUSD",1723891907229,1.60377455,2604.5,2604.1,1.326]
["bitfinex","ETHUSD",1723891907230,1.20283091,2604.5,2604.1,1.326]
["bitfinex","ETHUSD",1723891907434,4.08238091,2604.6,2604.1,1.326]
["bitfinex","ETHUSD",1723891907754,0.68530246,2604.5,2604.1,1.326]
["bitfinex","ETHUSD",1723891909212,4.08238091,2604.6,2604.1,1.326]
["bitfinex","ETHUSD",1723891910529,2.87955,2604.6,2604.1,1.326]
["bitfinex","ETHUSD",1723891913364,1.20283091,2604.5,2603.9,2.4358]
["bitfinex","ETHUSD",1723891913530,3.44843855,2604.4,2603.9,2.4358]
["bitfinex","ETHUSD",1723891913869,2.87987,2604.3,2603.9,2.4358]
["bitfinex","ETHUSD",1723891914764,2.87996,2604.2,2603.9,2.4358]
["bitfinex","ETHUSD",1723891914972,3.44843855,2604.4,2603.9,2.4358]
["bitfinex","ETHUSD",1723891915263,3.22469386,2604.3,2603.9,2.4358]
["bitfinex","ETHUSD",1723891916881,0.34484386,2604.3,2603.9,2.4358]
["bitfinex","ETHUSD",1723891918740,2.87955,2604.6,2604.0,1.326]
["bitfinex","ETHUSD",1723891918944,2.87955,2604.6,2604.1,2.4886]
["bitfinex","ETHUSD",1723891921390,1.326,2604.5,2603.8,2.4886]
["bitfinex","ETHUSD",1723891921672,2.87996,2604.2,2603.8,2.4886]
["bitfinex","ETHUSD",1723891922100,2.87996,2604.2,2603.6,2.4886]
["bitfinex","ETHUSD",1723891922101,2.88008,2604.1,2603.6,2.4886]
["bitfinex","ETHUSD",1723891922273,3.168076,2604.1,2603.6,2.4886]
["bitfinex","ETHUSD",1723891923519,3.168076,2604.1,2603.3,2.88095]
["bitfinex","ETHUSD",1723891923520,2.88047,2603.8,2603.4,1.326]
["bitfinex","ETHUSD",1723891923659,3.7112036,2604.0,2603.4,1.326]
["bitfinex","ETHUSD",1723891923858,2.88027,2604.0,2603.4,1.326]
["bitfinex","ETHUSD",1723891924287,2.88027,2604.0,2603.7,2.4886]
["bitfinex","ETHUSD",1723891925959,2.88027,2604.0,2603.6,1.326]
["bitfinex","ETHUSD",1723891926192,3.168297,2604.0,2603.6,1.326]
["bitfinex","ETHUSD",1723891926571,2.88037,2603.9,2603.6,1.326]
["bitfinex","ETHUSD",1723891926759,2.88062,2603.6,2603.4,1.326]
["bitfinex","ETHUSD",1723891926966,2.88062,2603.6,2603.3,2.4886]
["bitfinex","ETHUSD",1723891928605,2.8804,2603.8,2603.3,2.4886]
["bitfinex","ETHUSD",1723891928920,2.8804,2603.8,2603.4,1.326]
["bitfinex","ETHUSD",1723891929113,2.88023,2604.0,2603.6,1.326]
["bitfinex","ETHUSD",1723891929411,2.88023,2604.0,2603.7,2.4886]
["bitfinex","ETHUSD",1723891929570,3.682382,2604.0,2603.7,2.4886]
["bitfinex","ETHUSD",1723891931309,2.88023,2604.0,2603.7,2.4886]
["bitfinex","ETHUSD",1723891932719,2.87999,2604.2,2603.7,2.4886]
["bitfinex","ETHUSD",1723891932720,5.76004,2604.2,2603.7,2.4886]
["bitfinex","ETHUSD",1723891933421,2.88008,2604.1,2603.7,2.4886]
["bitfinex","ETHUSD",1723891934280,2.8802,2604.0,2603.7,2.4886]
["bitfinex","ETHUSD",1723891943403,2.8803,2603.9,2603.7,2.4886]
["bitfinex","ETHUSD",1723891943821,2.88053,2603.7,2603.5,2.3805]
["bitfinex","ETHUSD",1723891945407,3.60543299,2603.9,2603.5,2.3805]
["bitfinex","ETHUSD",1723891945602,2.88042,2603.8,2603.5,2.3805]
["bitfinex","ETHUSD",1723891945838,3.60543299,2603.9,2602.9,5.88134]
["bitfinex","ETHUSD",1723891945839,2.88051,2603.7,2603.1,2.3805]
["bitfinex","ETHUSD",1723891946134,2.88071,2603.6,2603.1,2.3805]
["bitfinex","ETHUSD",1723891946291,2.88074,2603.5,2603.1,2.3805]
["bitfinex","ETHUSD",1723891946494,2.88086,2603.4,2603.1,2.3805]
["bitfinex","ETHUSD",1723891947963,1.20283091,2603.5,2603.1,2.3805]
["bitfinex","ETHUSD",1723891948117,4.08358091,2603.5,2603.1,2.3805]
["bitfinex","ETHUSD",1723891949454,1.20283091,2603.4,2603.1,2.3805]
["bitfinex","ETHUSD",1723891954329,1.20283091,2603.3,2603.1,2.3805]
["bitfinex","ETHUSD",1723891955284,4.08379091,2603.3,2602.8,1.326]
["bitfinex","ETHUSD",1723891955582,4.08379091,2603.3,2602.8,3.6435]
["bitfinex","ETHUSD",1723891955778,4.08379091,2603.3,2602.8,4.296001]
["bitfinex","ETHUSD",1723891955929,5.40979091,2603.3,2602.8,2.970001]
["bitfinex","ETHUSD",1723891956835,4.20696,2603.3,2602.8,2.970001]
["bitfinex","ETHUSD",1723891957230,2.88096,2603.3,2602.8,2.970001]
["bitfinex","ETHUSD",1723891957832,4.08379091,2603.3,2602.8,2.970001]
["bitfinex","ETHUSD",1723891959034,5.40979091,2603.3,2602.8,2.3175]
["bitfinex","ETHUSD",1723891959245,1.20283091,2603.2,2602.8,2.3175]
["bitfinex","ETHUSD",1723891960346,4.20696,2603.3,2602.8,2.3175]
["bitfinex","ETHUSD",1723891960347,5.40979091,2603.3,2602.8,2.3175]
["bitfinex","ETHUSD",1723891964099,1.20283091,2603.2,2602.8,2.3175]
["bitfinex","ETHUSD",1723891965025,5.40979091,2603.3,2602.8,2.3175]
["bitfinex","ETHUSD",1723891965164,1.20283091,2603.3,2602.8,2.837401]
["bitfinex","ETHUSD",1723891965480,1.20283091,2603.4,2603.1,2.3175]
["bitfinex","ETHUSD",1723891965869,1.20283091,2603.3,2603.1,2.3175]
["bitfinex","ETHUSD",1723891966067,4.08381091,2603.3,2603.1,2.3175]
["bitfinex","ETHUSD",1723891966469,1.20283091,2603.3,2603.1,2.3175]
["bitfinex","ETHUSD",1723891966871,2.52883091,2603.4,2603.1,2.3175]
["bitfinex","ETHUSD",1723891967072,1.20283091,2603.3,2603.1,2.3175]
["bitfinex","ETHUSD",1723891967911,5.40991091,2603.2,2602.7,2.3175]
["bitfinex","ETHUSD",1723891968122,5.41115203,2603.0,2602.7,2.3175]
["bitfinex","ETHUSD",1723891968414,5.41115203,2603.0,2602.5,2.3175]
["bitfinex","ETHUSD",1723891969182,7.77515203,2603.0,2602.5,2.3175]
["bitfinex","ETHUSD",1723891969386,6.57129,2603.0,2602.5,2.3175]
["bitfinex","ETHUSD",1723891971394,4.20729,2603.0,2602.5,2.3175]
["bitfinex","ETHUSD",1723891971594,2.52986203,2603.0,2602.5,2.3175]
["bitfinex","ETHUSD",1723891971904,1.326,2603.0,2602.5,5.69454752]
["bitfinex","ETHUSD",1723891972687,4.08514203,2603.1,2602.5,5.69454752]
["bitfinex","ETHUSD",1723891974400,4.08514203,2603.1,2602.5,2.81270752]
["bitfinex","ETHUSD",1723891974976,1.20386203,2603.1,2602.6,2.4204]
["bitfinex","ETHUSD",1723891975185,1.20386203,2603.2,2602.7,2.4204]
["bitfinex","ETHUSD",1723891975478,4.08486203,2603.3,2602.7,5.30194]
["bitfinex","ETHUSD",1723891976176,23.66486203,2603.3,2602.8,2.4204]
["bitfinex","ETHUSD",1723891976786,1.20386203,2603.2,2602.8,2.4204]
["bitfinex","ETHUSD",1723891977709,23.66486203,2603.3,2602.8,2.4204]
["bitfinex","ETHUSD",1723891978824,20.78386203,2603.3,2602.8,5.30189]
["bitfinex","ETHUSD",1723891978997,20.78386203,2603.3,2602.9,2.4204]
["bitfinex","ETHUSD",1723891979889,1.20386203,2603.2,2602.9,2.4204]
["bitfinex","ETHUSD",1723891980491,20.78386203,2603.3,2602.9,2.4204]
["bitfinex","ETHUSD",1723891981683,19.58,2603.3,2602.9,2.950589]
["bitfinex","ETHUSD",1723891981887,19.58,2603.3,2603.1,2.4204]
["bitfinex","ETHUSD",1723891982296,20.78386203,2603.4,2603.1,2.4204]
["bitfinex","ETHUSD",1723891984131,1.20386203,2603.3,2603.1,2.4204]
["bitfinex","ETHUSD",1723891984936,20.78386203,2603.4,2603.1,2.4204]
["bitfinex","ETHUSD",1723891985610,1.20386203,2603.3,2603.1,2.4204]
["bitfinex","ETHUSD",1723891988102,20.78386203,2603.3,2603.1,2.4204]
["bitfinex","ETHUSD",1723891989821,1.20386203,2603.2,2603.1,2.4204]
["bitfinex","ETHUSD",1723891990012,20.78386203,2603.3,2603.1,2.4204]
["bitfinex","ETHUSD",1723891990409,1.20386203,2603.2,2603.1,2.4204]
["bitfinex","ETHUSD",1723891997303,0.48174006,2603.2,2602.8,5.17953]
["bitfinex","ETHUSD",1723891997528,1.2059339,2603.1,2602.8,2.2981]
["bitfinex","ETHUSD",1723892002462,2.5319339,2603.1,2602.5,2.2981]
["bitfinex","ETHUSD",1723892002656,1.2059339,2602.8,2602.3,2.2981]
["bitfinex","ETHUSD",1723892002810,1.2059339,2602.6,2602.3,2.2981]
["bitfinex","ETHUSD",1723892003148,1.2059339,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892003354,1.2059339,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892003516,1.2059339,2602.4,2602.1,2.2981]
["bitfinex","ETHUSD",1723892003710,1.2059339,2602.3,2602.1,2.2981]
["bitfinex","ETHUSD",1723892003953,1.2059339,2602.4,2602.1,5.18037]
["bitfinex","ETHUSD",1723892004448,1.2059339,2602.4,2602.1,2.2981]
["bitfinex","ETHUSD",1723892004824,1.2059339,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892005021,1.2059339,2602.4,2602.1,2.2981]
["bitfinex","ETHUSD",1723892005239,1.2059339,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892006409,1.2059339,2602.4,2602.1,2.2981]
["bitfinex","ETHUSD",1723892006966,4.78031536,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892007167,4.0877739,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892007545,2.88184,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892007872,1.2059339,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892008225,4.0876639,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892009427,2.88173,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892009623,4.0876639,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892010229,2.88173,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892012091,4.0874639,2602.8,2602.2,1.326]
["bitfinex","ETHUSD",1723892012970,2.88163,2602.7,2602.2,1.326]
["bitfinex","ETHUSD",1723892014913,4.0875639,2602.7,2602.2,1.326]
["bitfinex","ETHUSD",1723892015084,2.88163,2602.7,2602.2,1.326]
["bitfinex","ETHUSD",1723892018096,4.0875639,2602.7,2602.2,1.326]
["bitfinex","ETHUSD",1723892019320,2.88163,2602.7,2602.2,1.326]
["bitfinex","ETHUSD",1723892019900,6.9692739,2602.7,2602.1,2.948749]
["bitfinex","ETHUSD",1723892020138,0.40875639,2602.6,2602.1,2.2981]
["bitfinex","ETHUSD",1723892020437,2.88189,2602.5,2602.1,2.2981]
["bitfinex","ETHUSD",1723892020597,2.88189,2602.5,2601.7,2.3111]
["bitfinex","ETHUSD",1723892020598,2.88206,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892020798,4.20806,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892021030,5.4139939,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892021232,4.0881739,2602.2,2601.7,2.3111]
["bitfinex","ETHUSD",1723892021397,3.8439762,2602.2,2601.7,2.3111]
["bitfinex","ETHUSD",1723892021797,0.9617362,2602.2,2601.7,2.3111]
["bitfinex","ETHUSD",1723892022001,4.0879939,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892022427,5.4139939,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892023302,7.09022,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892023495,7.09022,2602.3,2601.7,3.6371]
["bitfinex","ETHUSD",1723892023496,4.0879939,2602.3,2601.7,3.6371]
["bitfinex","ETHUSD",1723892023701,2.88206,2602.3,2601.7,3.6371]
["bitfinex","ETHUSD",1723892023901,2.88206,2602.3,2601.7,7.171816]
["bitfinex","ETHUSD",1723892024122,2.88206,2602.3,2601.7,4.289086]
["bitfinex","ETHUSD",1723892027742,5.76422,2602.3,2601.7,4.289086]
["bitfinex","ETHUSD",1723892029280,2.88218,2602.2,2601.7,4.289086]
["bitfinex","ETHUSD",1723892029501,2.88218,2602.2,2601.7,3.6371]
["bitfinex","ETHUSD",1723892030696,2.8824,2602.0,2601.5,2.3111]
["bitfinex","ETHUSD",1723892031693,2.88238,2602.1,2601.5,2.3111]
["bitfinex","ETHUSD",1723892032699,2.88248,2602.0,2601.5,2.3111]
["bitfinex","ETHUSD",1723892032868,2.88248,2602.0,2601.5,3.6371]
["bitfinex","ETHUSD",1723892033306,5.76422,2602.3,2601.6,2.88283]
["bitfinex","ETHUSD",1723892033483,5.76422,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892033802,2.88219,2602.2,2601.7,2.3111]
["bitfinex","ETHUSD",1723892035763,2.88208,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892035971,5.76423,2602.3,2601.7,2.3111]
["bitfinex","ETHUSD",1723892036361,2.8822,2602.2,2601.7,2.3111]
["bitfinex","ETHUSD",1723892038616,1.2059339,2602.4,2601.9,1.326]
["bitfinex","ETHUSD",1723892038754,1.2059339,2602.4,2601.1,3.0]
["bitfinex","ETHUSD",1723892038755,19.58,2602.5,2602.1,1.326]
["bitfinex","ETHUSD",1723892038957,19.58,2602.5,2602.2,2.449]
["bitfinex","ETHUSD",1723892039760,22.46186,2602.5,2602.2,2.449]
["bitfinex","ETHUSD",1723892039958,1.96311511,2602.4,2602.2,2.449]
["bitfinex","ETHUSD",1723892040156,4.84508511,2602.4,2602.2,2.449]
["bitfinex","ETHUSD",1723892041991,2.88197,2602.4,2602.2,2.449]
["bitfinex","ETHUSD",1723892043396,4.0876839,2602.6,2601.9,5.33142]
["bitfinex","ETHUSD",1723892044267,4.0876839,2602.6,2602.0,2.88238]
["bitfinex","ETHUSD",1723892044471,4.0876839,2602.6,2602.1,2.3449]
["bitfinex","ETHUSD",1723892045079,6.9695039,2602.6,2602.1,2.3449]
["bitfinex","ETHUSD",1723892045279,4.0878639,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892045522,4.0531639,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892045717,2.88193,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892045870,7.17047069,2602.6,2602.1,2.3449]
["bitfinex","ETHUSD",1723892046586,2.88185,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892046804,4.48562455,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892046971,3.32941591,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892047496,4.93319046,2602.5,2601.8,4.20853]
["bitfinex","ETHUSD",1723892047670,4.48573455,2602.4,2601.9,2.3449]
["bitfinex","ETHUSD",1723892048085,7.36778455,2602.4,2601.9,2.3449]
["bitfinex","ETHUSD",1723892048608,2.88206,2602.3,2601.9,2.3449]
["bitfinex","ETHUSD",1723892048786,1.60377455,2602.4,2601.9,2.3449]
["bitfinex","ETHUSD",1723892049114,1.60377455,2602.4,2602.0,2.3449]
["bitfinex","ETHUSD",1723892049312,4.48571455,2602.5,2602.0,2.3449]
["bitfinex","ETHUSD",1723892049526,1.60377455,2602.4,2602.0,2.3449]
["bitfinex","ETHUSD",1723892049822,4.48571455,2602.5,2602.0,2.3449]
["bitfinex","ETHUSD",1723892049982,1.60377455,2602.4,2602.0,2.3449]
["bitfinex","ETHUSD",1723892051209,1.60377455,2602.5,2602.1,2.3449]
["bitfinex","ETHUSD",1723892054479,1.20577151,2602.4,2602.1,2.3449]
["bitfinex","ETHUSD",1723892054786,1.20577151,2602.3,2602.1,2.3449]
["bitfinex","ETHUSD",1723892054987,1.20577151,2602.4,2602.1,2.3449]
["bitfinex","ETHUSD",1723892055188,1.20577151,2602.3,2602.1,2.3449]
["bitfinex","ETHUSD",1723892056714,1.20577151,2602.4,2602.1,2.3449]
["bitfinex","ETHUSD",1723892057379,1.20577151,2602.3,2602.1,2.3449]
["bitfinex","ETHUSD",1723892060594,1.20577151,2602.4,2602.1,2.3449]
["bitfinex","ETHUSD",1723892060793,1.20577151,2602.4,2602.1,3.155875]
["bitfinex","ETHUSD",1723892061726,1.937831,2602.2,2602.1,3.155875]
["bitfinex","ETHUSD",1723892063740,1.937831,2602.2,2602.1,2.3449]
["bitfinex","ETHUSD",1723892071295,1.937831,2602.2,2602.1,5.22718]
["bitfinex","ETHUSD",1723892072339,1.937831,2602.2,2602.1,8.65946]
["bitfinex","ETHUSD",1723892074653,1.937831,2602.2,2602.1,5.77718]
["bitfinex","ETHUSD",1723892088215,1.937831,2602.2,2602.1,2.8949]
["bitfinex","ETHUSD",1723892089166,1.937831,2602.2,2602.1,5.77718]
["bitfinex","ETHUSD",1723892089364,1.937831,2602.2,2602.1,2.8949]
["bitfinex","ETHUSD",1723892089917,1.937831,2602.2,2602.0,1.326]
["bitfinex","ETHUSD",1723892094523,1.937831,2602.2,2602.0,7.09078]
["bitfinex","ETHUSD",1723892094679,1.937831,2602.2,2602.1,8.76356]
["bitfinex","ETHUSD",1723892096396,1.937831,2602.2,2602.1,10.10029808]
["bitfinex","ETHUSD",1723892096788,1.937831,2602.2,2602.1,8.76356]
["bitfinex","ETHUSD",1723892097034,1.937831,2602.2,2602.1,10.10030263]
["bitfinex","ETHUSD",1723892097246,1.937831,2602.2,2602.1,12.10537163]
["bitfinex","ETHUSD",1723892097655,1.937831,2602.2,2602.1,10.10028465]
["bitfinex","ETHUSD",1723892098148,1.937831,2602.2,2602.1,10.10026559]
["bitfinex","ETHUSD",1723892098703,1.937831,2602.2,2602.1,8.76356]
["bitfinex","ETHUSD",1723892099315,1.937831,2602.2,2602.1,10.10028736]
["bitfinex","ETHUSD",1723892099508,1.937831,2602.2,2602.1,10.10028051]
["bitfinex","ETHUSD",1723892100723,8.65577151,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723892100952,1.20577151,2603.1,2603.0,2.88127]
["bitfinex","ETHUSD",1723892101117,20.78577151,2603.2,2602.9,6.65638]
["bitfinex","ETHUSD",1723892101341,20.78577151,2603.2,2603.0,0.55]
["bitfinex","ETHUSD",1723892101952,19.58,2603.2,2603.0,0.55]
["bitfinex","ETHUSD",1723892104129,19.58,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1723892104972,19.58,2603.3,2603.0,3.43126]
["bitfinex","ETHUSD",1723892109130,19.58,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1723892109268,22.40357715,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1723892109985,19.58,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723892110186,1.20577151,2603.6,2603.2,2.3404]
["bitfinex","ETHUSD",1723892110386,1.20577151,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723892110616,1.20577151,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1723892110814,3.11254961,2603.8,2603.3,3.43093]
["bitfinex","ETHUSD",1723892111607,1.9067781,2603.8,2603.3,3.43093]
["bitfinex","ETHUSD",1723892111887,3.11254961,2603.8,2603.3,3.43093]
["bitfinex","ETHUSD",1723892112089,3.11254961,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1723892113011,2.3825,2603.6,2602.8,8.10332]
["bitfinex","ETHUSD",1723892113198,2.88073,2603.5,2602.9,3.43131]
["bitfinex","ETHUSD",1723892114947,2.88073,2603.5,2602.5,3.0]
["bitfinex","ETHUSD",1723892114948,2.2918,2603.4,2602.7,2.88162]
["bitfinex","ETHUSD",1723892115099,2.2918,2603.4,2602.0,2.01759168]
["bitfinex","ETHUSD",1723892115100,2.2918,2603.2,2602.4,5.23791]
["bitfinex","ETHUSD",1723892115303,2.88129,2603.0,2602.4,5.23791]
["bitfinex","ETHUSD",1723892115603,2.2918,2602.9,2602.4,2.88191]
["bitfinex","ETHUSD",1723892115853,2.2918,2602.9,2602.2,5.23816]
["bitfinex","ETHUSD",1723892115854,5.17322,2602.9,2602.2,5.23816]
["bitfinex","ETHUSD",1723892116003,2.8817,2602.7,2602.0,2.88235]
["bitfinex","ETHUSD",1723892116199,2.8817,2602.7,2602.0,4.20835]
["bitfinex","ETHUSD",1723892116200,5.76342,2602.7,2602.0,4.20835]
["bitfinex","ETHUSD",1723892116546,3.99210005,2602.7,2602.0,4.20835]
["bitfinex","ETHUSD",1723892120440,3.99210005,2602.7,2602.1,2.88226]
["bitfinex","ETHUSD",1723892120620,0.517309,2602.8,2602.0,4.20835]
["bitfinex","ETHUSD",1723892120821,5.17324,2602.9,2602.3,2.356]
["bitfinex","ETHUSD",1723892121048,5.17324,2602.9,2602.4,0.523809]
["bitfinex","ETHUSD",1723892121208,5.17324,2602.9,2602.3,3.682]
["bitfinex","ETHUSD",1723892121414,6.37901151,2602.9,2602.3,3.682]
["bitfinex","ETHUSD",1723892123170,2.88153,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723892123326,2.88163,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723892123763,2.88163,2602.7,2602.1,4.20827]
["bitfinex","ETHUSD",1723892124121,2.88163,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723892124327,2.88163,2602.7,2602.1,4.20827]
["bitfinex","ETHUSD",1723892125366,2.88163,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723892126362,3.88752201,2602.7,2602.1,1.326]
["bitfinex","ETHUSD",1723892129430,2.2918,2602.6,2601.8,2.88252]
["bitfinex","ETHUSD",1723892129663,2.2918,2602.6,2601.7,2.356]
["bitfinex","ETHUSD",1723892129664,2.88207,2602.3,2601.7,6.56466]
["bitfinex","ETHUSD",1723892129863,2.88207,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1723892130174,4.55005071,2602.5,2601.8,3.4326]
["bitfinex","ETHUSD",1723892130344,3.3442792,2602.5,2601.8,3.4326]
["bitfinex","ETHUSD",1723892130874,3.3442792,2602.5,2601.9,2.88249]
["bitfinex","ETHUSD",1723892131422,0.4623692,2602.5,2602.0,4.20838]
["bitfinex","ETHUSD",1723892131628,6.37932151,2602.6,2602.0,4.20838]
["bitfinex","ETHUSD",1723892131876,2.2918,2602.6,2602.0,4.20838]
["bitfinex","ETHUSD",1723892132071,2.2918,2602.6,2602.0,9.44669]
["bitfinex","ETHUSD",1723892132276,2.2918,2602.6,2602.0,6.56431]
["bitfinex","ETHUSD",1723892133041,5.17356,2602.6,2602.0,6.56431]
["bitfinex","ETHUSD",1723892133226,6.65557726,2602.6,2602.0,6.56431]
["bitfinex","ETHUSD",1723892135292,2.88184,2602.5,2602.0,2.356]
["bitfinex","ETHUSD",1723892138366,2.88202,2602.4,2602.0,2.356]
["bitfinex","ETHUSD",1723892139956,1.326,2602.2,2601.5,2.4383]
["bitfinex","ETHUSD",1723892140163,2.2934,2602.0,2601.5,2.4383]
["bitfinex","ETHUSD",1723892140397,2.88236,2602.1,2601.5,2.4383]
["bitfinex","ETHUSD",1723892140763,2.8824,2602.0,2601.5,2.4383]
["bitfinex","ETHUSD",1723892140964,2.88236,2602.1,2601.5,2.4383]
["bitfinex","ETHUSD",1723892141165,2.88236,2602.1,2601.6,1.326]
["bitfinex","ETHUSD",1723892141956,2.88209,2602.3,2601.9,2.4383]
["bitfinex","ETHUSD",1723892142185,2.88219,2602.2,2601.9,2.4383]
["bitfinex","ETHUSD",1723892142401,2.88209,2602.3,2601.9,2.4383]
["bitfinex","ETHUSD",1723892144416,5.34318864,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1723892146686,2.46134864,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1723892147217,5.34322864,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1723892147370,2.88188,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1723892147802,2.88195,2602.4,2602.0,0.55]
["bitfinex","ETHUSD",1723892148123,2.88195,2602.4,2601.9,4.296401]
["bitfinex","ETHUSD",1723892148124,2.88195,2602.4,2601.9,3.7643]
["bitfinex","ETHUSD",1723892148425,2.2934,2602.3,2601.7,2.4383]
["bitfinex","ETHUSD",1723892148628,2.88223,2602.2,2601.7,2.4383]
["bitfinex","ETHUSD",1723892155908,2.88223,2602.2,2601.8,1.326]
["bitfinex","ETHUSD",1723892156410,5.76398,2602.4,2601.8,1.326]
["bitfinex","ETHUSD",1723892156614,2.88206,2602.3,2601.8,1.326]
["bitfinex","ETHUSD",1723892158015,2.88195,2602.4,2601.8,4.20861]
["bitfinex","ETHUSD",1723892158215,4.08772151,2602.4,2601.9,2.4005]
["bitfinex","ETHUSD",1723892159015,2.88195,2602.4,2601.9,2.4005]
["bitfinex","ETHUSD",1723892159248,4.08772151,2602.4,2601.9,2.4005]
["bitfinex","ETHUSD",1723892160559,1.20577151,2602.4,2602.1,2.4005]
["bitfinex","ETHUSD",1723892160725,1.20577151,2602.4,2601.9,3.1034986]
["bitfinex","ETHUSD",1723892160726,1.20577151,2602.3,2601.9,3.1034986]
["bitfinex","ETHUSD",1723892160927,1.20577151,2602.4,2601.9,2.4005]
["bitfinex","ETHUSD",1723892161260,1.20577151,2602.2,2601.9,2.4005]
["bitfinex","ETHUSD",1723892161481,1.20577151,2602.3,2601.9,2.4005]
["bitfinex","ETHUSD",1723892161982,2.88219,2602.2,2601.9,2.4005]
["bitfinex","ETHUSD",1723892162280,4.08796151,2602.2,2601.9,2.4005]
["bitfinex","ETHUSD",1723892162450,2.88219,2602.2,2601.9,2.4005]
["bitfinex","ETHUSD",1723892162961,2.88219,2602.2,2601.7,2.4005]
["bitfinex","ETHUSD",1723892162962,1.20706673,2602.1,2601.7,2.4005]
["bitfinex","ETHUSD",1723892163477,2.01038463,2602.1,2601.7,2.4005]
["bitfinex","ETHUSD",1723892163636,1.20706673,2601.9,2601.5,3.7265]
["bitfinex","ETHUSD",1723892164466,4.08947673,2602.0,2601.5,3.7265]
["bitfinex","ETHUSD",1723892164669,5.34183854,2602.0,2601.5,3.7265]
["bitfinex","ETHUSD",1723892165336,4.08947673,2602.0,2601.5,3.7265]
["bitfinex","ETHUSD",1723892168189,4.08947673,2602.0,2601.5,6.60943]
["bitfinex","ETHUSD",1723892168601,1.20706673,2602.0,2601.7,1.326]
["bitfinex","ETHUSD",1723892172627,4.49172231,2602.1,2601.7,1.326]
["bitfinex","ETHUSD",1723892172628,1.20706673,2601.9,2601.7,1.326]
["bitfinex","ETHUSD",1723892172790,1.20706673,2602.0,2601.7,1.326]
["bitfinex","ETHUSD",1723892173488,4.49172231,2602.1,2601.7,1.326]
["bitfinex","ETHUSD",1723892173489,1.20706673,2601.9,2601.7,1.326]
["bitfinex","ETHUSD",1723892173690,1.20706673,2602.0,2601.7,1.326]
["bitfinex","ETHUSD",1723892174189,1.20706673,2601.9,2601.7,1.326]
["bitfinex","ETHUSD",1723892174579,1.20706673,2602.0,2601.7,1.326]
["bitfinex","ETHUSD",1723892175993,1.20706673,2601.9,2601.7,1.326]
["bitfinex","ETHUSD",1723892176233,1.20706673,2601.9,2601.5,2.4005]
["bitfinex","ETHUSD",1723892176234,1.20706673,2601.9,2601.5,3.7265]
["bitfinex","ETHUSD",1723892176434,1.20706673,2601.9,2601.5,2.4005]
["bitfinex","ETHUSD",1723892176634,1.20706673,2601.8,2601.5,2.4005]
["bitfinex","ETHUSD",1723892176986,1.20706673,2601.7,2601.3,2.4707]
["bitfinex","ETHUSD",1723892178437,4.08968673,2601.8,2601.3,2.4707]
["bitfinex","ETHUSD",1723892180169,1.20706673,2601.8,2601.3,5.35386]
["bitfinex","ETHUSD",1723892180308,1.20706673,2601.9,2601.3,6.177565]
["bitfinex","ETHUSD",1723892180507,1.20706673,2601.8,2601.3,6.177565]
["bitfinex","ETHUSD",1723892181037,1.20706673,2601.8,2601.4,1.326]
["bitfinex","ETHUSD",1723892183614,1.20706673,2601.7,2601.4,1.326]
["bitfinex","ETHUSD",1723892184017,1.20706673,2601.8,2601.4,1.326]
["bitfinex","ETHUSD",1723892184162,1.20706673,2601.7,2601.4,1.326]
["bitfinex","ETHUSD",1723892184676,4.08968673,2601.8,2601.4,1.326]
["bitfinex","ETHUSD",1723892184871,4.08995673,2601.6,2601.0,2.88345]
["bitfinex","ETHUSD",1723892185092,1.20706673,2601.5,2601.1,2.4707]
["bitfinex","ETHUSD",1723892185299,4.08995673,2601.6,2601.1,2.4707]
["bitfinex","ETHUSD",1723892185500,1.20706673,2601.6,2601.1,2.4707]
["bitfinex","ETHUSD",1723892185689,1.20706673,2601.6,2601.1,5.35407]
["bitfinex","ETHUSD",1723892185899,7.68656898,2601.8,2601.1,5.35407]
["bitfinex","ETHUSD",1723892185900,1.20706673,2601.7,2601.1,3.427049]
["bitfinex","ETHUSD",1723892186105,1.20706673,2601.7,2601.3,2.4707]
["bitfinex","ETHUSD",1723892187612,1.20706673,2601.6,2601.3,2.4707]
["bitfinex","ETHUSD",1723892187827,4.49204231,2601.8,2601.3,2.4707]
["bitfinex","ETHUSD",1723892187828,1.20706673,2601.7,2601.3,2.4707]
["bitfinex","ETHUSD",1723892192712,1.20706673,2601.7,2601.3,6.67979]
["bitfinex","ETHUSD",1723892192914,1.20706673,2601.8,2601.3,6.67979]
["bitfinex","ETHUSD",1723892193827,1.20706673,2601.8,2601.3,4.20909]
["bitfinex","ETHUSD",1723892194029,1.20706673,2601.8,2601.4,2.4707]
["bitfinex","ETHUSD",1723892194192,1.20706673,2601.9,2601.4,2.4707]
["bitfinex","ETHUSD",1723892194884,4.08959673,2601.9,2601.4,2.4707]
["bitfinex","ETHUSD",1723892195632,1.20706673,2601.9,2601.6,2.2559]
["bitfinex","ETHUSD",1723892198395,1.20706673,2601.8,2601.6,2.2559]
["bitfinex","ETHUSD",1723892199098,1.20706673,2601.8,2601.5,1.326]
["bitfinex","ETHUSD",1723892199099,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892199441,1.20706673,2601.8,2601.5,2.902388]
["bitfinex","ETHUSD",1723892199591,1.20706673,2601.9,2601.5,2.902388]
["bitfinex","ETHUSD",1723892199937,1.20706673,2601.9,2601.5,4.228388]
["bitfinex","ETHUSD",1723892200748,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892201045,1.20706673,2601.9,2601.5,2.2559]
["bitfinex","ETHUSD",1723892201494,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892201936,1.20706673,2601.9,2601.5,3.5819]
["bitfinex","ETHUSD",1723892202797,1.20706673,2601.9,2601.5,7.111338]
["bitfinex","ETHUSD",1723892205114,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892205323,1.20706673,2601.9,2601.5,2.2559]
["bitfinex","ETHUSD",1723892205719,1.20706673,2601.7,2601.5,2.2559]
["bitfinex","ETHUSD",1723892205936,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892206251,1.20706673,2601.7,2601.5,2.2559]
["bitfinex","ETHUSD",1723892206544,1.20706673,2601.8,2601.5,2.2559]
["bitfinex","ETHUSD",1723892206752,1.20706673,2601.7,2601.5,2.2559]
["bitfinex","ETHUSD",1723892206921,4.49236231,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892207121,1.20679098,2601.6,2601.2,3.5819]
["bitfinex","ETHUSD",1723892207341,1.97780153,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892207535,1.20679098,2601.5,2601.2,2.2559]
["bitfinex","ETHUSD",1723892209136,4.49223231,2601.7,2601.2,2.2559]
["bitfinex","ETHUSD",1723892209137,1.20679098,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892210044,1.20679098,2601.5,2601.2,2.2559]
["bitfinex","ETHUSD",1723892210283,1.20679098,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892210971,1.20679098,2601.5,2601.2,2.2559]
["bitfinex","ETHUSD",1723892211127,1.60942231,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892211128,1.20679098,2601.6,2601.2,2.2559]
["bitfinex","ETHUSD",1723892212029,4.49216231,2601.7,2601.2,2.2559]
["bitfinex","ETHUSD",1723892212030,1.20679098,2601.5,2601.2,2.2559]
["bitfinex","ETHUSD",1723892215059,1.20679098,2601.5,2601.2,3.5819]
["bitfinex","ETHUSD",1723892215462,1.20679098,2601.5,2601.3,2.3559]
["bitfinex","ETHUSD",1723892215963,1.20679098,2601.6,2601.3,2.3559]
["bitfinex","ETHUSD",1723892217270,1.20679098,2601.5,2601.3,2.3559]
["bitfinex","ETHUSD",1723892217439,1.20679098,2601.6,2601.3,2.3559]
["bitfinex","ETHUSD",1723892218037,1.20679098,2601.6,2601.4,2.3559]
["bitfinex","ETHUSD",1723892218243,2.01129646,2601.9,2601.4,2.3559]
["bitfinex","ETHUSD",1723892218244,1.20679098,2601.8,2601.5,2.3559]
["bitfinex","ETHUSD",1723892218937,1.20679098,2601.7,2601.5,5.23884]
["bitfinex","ETHUSD",1723892219137,1.20679098,2601.8,2601.5,5.895327]
["bitfinex","ETHUSD",1723892222040,1.20679098,2601.9,2601.7,2.3559]
["bitfinex","ETHUSD",1723892222261,1.20679098,2601.9,2601.7,6.56462]
["bitfinex","ETHUSD",1723892222682,1.20679098,2601.9,2601.7,5.23862]
["bitfinex","ETHUSD",1723892222980,1.20679098,2601.8,2601.5,4.20887]
["bitfinex","ETHUSD",1723892223200,1.20679098,2601.8,2601.5,6.56477]
["bitfinex","ETHUSD",1723892223885,1.20679098,2601.8,2601.5,2.3559]
["bitfinex","ETHUSD",1723892224078,1.20679098,2601.7,2601.5,2.3559]
["bitfinex","ETHUSD",1723892224385,1.20679098,2601.8,2601.5,2.3559]
["bitfinex","ETHUSD",1723892224547,1.20679098,2601.7,2601.5,2.3559]
["bitfinex","ETHUSD",1723892224879,1.20679098,2601.8,2601.5,2.3559]
["bitfinex","ETHUSD",1723892225656,4.57223782,2601.8,2601.2,2.3647]
["bitfinex","ETHUSD",1723892225856,1.20679098,2601.6,2601.2,3.6907]
["bitfinex","ETHUSD",1723892226060,1.20679098,2601.6,2601.4,1.326]
["bitfinex","ETHUSD",1723892226255,1.20679098,2601.6,2601.5,2.3647]
["bitfinex","ETHUSD",1723892226456,1.20679098,2601.7,2601.5,2.3647]
["bitfinex","ETHUSD",1723892226682,1.20679098,2601.6,2601.5,2.3647]
["bitfinex","ETHUSD",1723892226886,1.20679098,2601.7,2601.5,2.3647]
["bitfinex","ETHUSD",1723892228655,2.88297,2601.5,2601.2,2.3647]
["bitfinex","ETHUSD",1723892228852,1.20660375,2601.4,2601.2,2.3647]
["bitfinex","ETHUSD",1723892229292,1.20660375,2601.3,2601.2,2.3647]
["bitfinex","ETHUSD",1723892232528,1.20660375,2601.4,2601.2,2.3647]
["bitfinex","ETHUSD",1723892232733,1.20660375,2601.3,2601.0,2.3647]
["bitfinex","ETHUSD",1723892232915,1.20660375,2601.4,2601.0,5.24819]
["bitfinex","ETHUSD",1723892233234,1.20660375,2601.4,2601.0,2.3647]
["bitfinex","ETHUSD",1723892233736,1.20660375,2601.4,2600.7,4.20983]
["bitfinex","ETHUSD",1723892233737,1.20660375,2601.3,2600.7,4.20983]
["bitfinex","ETHUSD",1723892233944,1.20660375,2601.3,2600.8,2.3647]
["bitfinex","ETHUSD",1723892234238,1.20660375,2601.2,2600.8,2.3647]
["bitfinex","ETHUSD",1723892234437,1.20660375,2601.1,2600.8,2.3647]
["bitfinex","ETHUSD",1723892235105,1.20660375,2601.2,2600.8,2.3647]
["bitfinex","ETHUSD",1723892236122,1.20660375,2601.3,2600.8,2.3647]
["bitfinex","ETHUSD",1723892236320,1.20660375,2601.2,2600.8,2.3647]
["bitfinex","ETHUSD",1723892238712,4.98676818,2601.3,2600.8,2.3647]
["bitfinex","ETHUSD",1723892240044,2.10356818,2601.3,2600.8,2.3647]
["bitfinex","ETHUSD",1723892240196,1.20660375,2601.3,2600.8,3.6907]
["bitfinex","ETHUSD",1723892240751,2.88309,2601.4,2600.8,3.6907]
["bitfinex","ETHUSD",1723892240752,4.08969375,2601.4,2600.8,3.6907]
["bitfinex","ETHUSD",1723892240913,1.20660375,2601.3,2600.8,3.6907]
["bitfinex","ETHUSD",1723892241941,6.02620479,2601.4,2600.8,3.6907]
["bitfinex","ETHUSD",1723892242146,2.8832,2601.3,2600.8,3.6907]
["bitfinex","ETHUSD",1723892242523,4.08980375,2601.3,2600.8,3.6907]
["bitfinex","ETHUSD",1723892242726,2.88328,2601.2,2600.8,2.3647]
["bitfinex","ETHUSD",1723892243434,2.88328,2601.2,2600.8,1.553127]
["bitfinex","ETHUSD",1723892244410,2.25842473,2601.3,2600.8,1.553127]
["bitfinex","ETHUSD",1723892246043,5.14161473,2601.3,2600.8,1.553127]
["bitfinex","ETHUSD",1723892246217,0.77369665,2601.2,2600.8,1.553127]
["bitfinex","ETHUSD",1723892247123,2.88351,2601.0,2600.8,1.553127]
["bitfinex","ETHUSD",1723892248346,4.8636804,2601.2,2600.8,1.553127]
["bitfinex","ETHUSD",1723892248553,2.8834,2601.1,2600.8,1.553127]
["bitfinex","ETHUSD",1723892250568,2.88352,2601.0,2600.6,2.467]
["bitfinex","ETHUSD",1723892250727,3.65822804,2601.0,2600.6,2.467]
["bitfinex","ETHUSD",1723892250924,0.77470804,2601.0,2600.6,2.467]
["bitfinex","ETHUSD",1723892252734,0.48647218,2600.9,2600.6,2.467]
["bitfinex","ETHUSD",1723892255264,0.77470804,2601.0,2600.6,2.467]
["bitfinex","ETHUSD",1723892256665,3.65821804,2601.0,2600.6,2.467]
["bitfinex","ETHUSD",1723892257770,2.88362,2600.9,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892257925,0.6541838,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892260829,2.88351,2601.0,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892268055,1.20660375,2601.1,2600.5,3.0124906]
["bitfinex","ETHUSD",1723892268358,4.09004375,2601.1,2600.5,3.0124906]
["bitfinex","ETHUSD",1723892269291,1.20660375,2601.0,2600.5,3.0124906]
["bitfinex","ETHUSD",1723892269495,0.56988488,2600.9,2600.5,3.0124906]
["bitfinex","ETHUSD",1723892271272,1.20660375,2601.0,2600.6,2.88394]
["bitfinex","ETHUSD",1723892271475,1.20660375,2601.1,2600.7,2.4334]
["bitfinex","ETHUSD",1723892271664,4.8636304,2601.2,2600.7,2.4334]
["bitfinex","ETHUSD",1723892271866,1.20660375,2601.5,2601.3,2.4334]
["bitfinex","ETHUSD",1723892272103,1.20660375,2601.4,2601.3,2.4334]
["bitfinex","ETHUSD",1723892272606,1.20660375,2601.4,2601.0,5.31682]
["bitfinex","ETHUSD",1723892273903,1.20660375,2601.3,2601.0,5.31689]
["bitfinex","ETHUSD",1723892274063,1.20660375,2601.4,2601.1,2.88336]
["bitfinex","ETHUSD",1723892274261,1.20660375,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892274465,1.68887621,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892275421,1.20660375,2601.4,2601.2,2.3175]
["bitfinex","ETHUSD",1723892275703,1.68887621,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892275879,1.20660375,2601.4,2601.2,2.3175]
["bitfinex","ETHUSD",1723892276080,1.94531725,2601.4,2601.2,2.3175]
["bitfinex","ETHUSD",1723892277066,1.94531725,2601.4,2600.9,6.52702]
["bitfinex","ETHUSD",1723892277470,1.94531725,2601.4,2600.9,9.41054]
["bitfinex","ETHUSD",1723892277671,1.94531725,2601.4,2600.9,6.52702]
["bitfinex","ETHUSD",1723892277877,1.20660375,2601.4,2601.0,2.88349]
["bitfinex","ETHUSD",1723892278075,1.20660375,2601.4,2601.0,2.3175]
["bitfinex","ETHUSD",1723892278282,1.20660375,2601.5,2601.1,2.88335]
["bitfinex","ETHUSD",1723892278718,1.60880501,2601.6,2601.1,4.20935]
["bitfinex","ETHUSD",1723892278719,1.20660375,2601.6,2601.1,4.20935]
["bitfinex","ETHUSD",1723892279019,1.20660375,2601.6,2601.3,2.88315]
["bitfinex","ETHUSD",1723892279389,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892279729,0.28154088,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892280224,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892280422,1.20660375,2601.6,2601.2,5.20076]
["bitfinex","ETHUSD",1723892281225,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892282434,1.20660375,2601.6,2601.2,5.20076]
["bitfinex","ETHUSD",1723892282783,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892282988,0.28154088,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892284543,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892284887,1.20660375,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892287227,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892288134,4.08936375,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892288446,5.84386962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892288654,2.96110962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892290409,5.84386962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892290804,1.20660375,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892291020,0.74526746,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892293468,5.84386962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892293960,2.96110962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892294610,5.84387962,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892295955,1.75450587,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892298573,4.63725587,2601.7,2601.2,2.3175]
["bitfinex","ETHUSD",1723892298857,1.16091996,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892299239,2.88296,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892299432,4.04382996,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892299826,6.92676996,2601.6,2601.2,2.3175]
["bitfinex","ETHUSD",1723892300030,0.81333737,2601.5,2601.2,2.3175]
["bitfinex","ETHUSD",1723892300755,5.76629,2601.4,2601.0,2.3299]
["bitfinex","ETHUSD",1723892301054,2.88317,2601.3,2601.0,2.3299]
["bitfinex","ETHUSD",1723892301441,2.88313,2601.4,2600.8,2.3299]
["bitfinex","ETHUSD",1723892301442,2.88328,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892301761,2.88328,2601.2,2600.5,3.0124906]
["bitfinex","ETHUSD",1723892301762,2.88341,2601.1,2600.6,2.3299]
["bitfinex","ETHUSD",1723892302220,3.70812318,2601.1,2600.6,2.3299]
["bitfinex","ETHUSD",1723892303463,3.70812318,2601.1,2600.7,1.326]
["bitfinex","ETHUSD",1723892304457,3.75491675,2601.3,2600.7,1.326]
["bitfinex","ETHUSD",1723892304458,4.37817675,2601.3,2600.7,1.326]
["bitfinex","ETHUSD",1723892304856,2.88331,2601.2,2600.7,1.326]
["bitfinex","ETHUSD",1723892305560,2.88331,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892307925,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892308140,0.39154451,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892309341,2.88331,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892315441,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892315845,2.88331,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892316285,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892317552,1.20660375,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892317891,1.80530693,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892318751,0.59870318,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892318978,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892319580,1.20660375,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892319964,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892320959,1.20660375,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892321378,4.08991375,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892321698,5.80199125,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892322200,1.20660375,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892322353,5.80199125,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892323364,1.20660375,2601.1,2600.8,2.3299]
["bitfinex","ETHUSD",1723892323876,5.80199125,2601.2,2600.8,2.3299]
["bitfinex","ETHUSD",1723892324875,1.20660375,2601.3,2601.0,2.4169]
["bitfinex","ETHUSD",1723892325080,1.20660375,2601.2,2601.0,2.4169]
["bitfinex","ETHUSD",1723892325403,1.20660375,2601.2,2600.8,2.4169]
["bitfinex","ETHUSD",1723892325600,5.40474163,2601.2,2600.8,2.4169]
["bitfinex","ETHUSD",1723892327110,1.20660375,2601.3,2600.8,2.4169]
["bitfinex","ETHUSD",1723892327277,1.20660375,2601.3,2600.9,2.88358]
["bitfinex","ETHUSD",1723892327490,1.20660375,2601.3,2601.0,2.4169]
["bitfinex","ETHUSD",1723892328569,8.65660375,2601.4,2601.0,2.4169]
["bitfinex","ETHUSD",1723892329081,1.20660375,2601.3,2601.0,2.4169]
["bitfinex","ETHUSD",1723892336329,1.20660375,2601.3,2600.8,2.88364]
["bitfinex","ETHUSD",1723892336330,1.20660375,2601.2,2600.8,2.88364]
["bitfinex","ETHUSD",1723892337631,1.20660375,2601.2,2600.9,2.4351]
["bitfinex","ETHUSD",1723892339127,1.20660375,2601.2,2600.9,5.31871]
["bitfinex","ETHUSD",1723892339442,1.20660375,2601.2,2600.9,2.4351]
["bitfinex","ETHUSD",1723892339956,1.20660375,2601.2,2600.9,5.3187]
["bitfinex","ETHUSD",1723892340300,1.20660375,2601.3,2601.0,5.7669]
["bitfinex","ETHUSD",1723892340548,1.20660375,2601.4,2601.1,2.4351]
["bitfinex","ETHUSD",1723892340999,1.60880501,2601.5,2601.1,2.4351]
["bitfinex","ETHUSD",1723892341000,1.20660375,2601.3,2601.1,2.4351]
["bitfinex","ETHUSD",1723892341402,1.20660375,2601.4,2601.1,5.31848]
["bitfinex","ETHUSD",1723892341648,1.20660375,2601.5,2601.1,5.31848]
["bitfinex","ETHUSD",1723892342083,1.20660375,2601.5,2601.1,2.4351]
["bitfinex","ETHUSD",1723892343286,1.20660375,2601.5,2601.1,3.154551]
["bitfinex","ETHUSD",1723892343992,1.20660375,2601.4,2601.1,2.4351]
["bitfinex","ETHUSD",1723892344139,1.60880501,2601.5,2601.1,2.4351]
["bitfinex","ETHUSD",1723892344140,1.20660375,2601.3,2601.1,2.030324]
["bitfinex","ETHUSD",1723892344690,1.20660375,2601.3,2600.8,2.88369]
["bitfinex","ETHUSD",1723892344991,1.20660375,2601.2,2600.9,0.55]
["bitfinex","ETHUSD",1723892345579,1.20660375,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1723892346703,1.20660375,2601.2,2600.7,1.326]
["bitfinex","ETHUSD",1723892347009,2.4402,2601.1,2600.6,4.89017469]
["bitfinex","ETHUSD",1723892347161,2.4402,2601.1,2600.7,1.876]
["bitfinex","ETHUSD",1723892347681,1.20660375,2601.2,2600.7,0.55]
["bitfinex","ETHUSD",1723892347864,1.97743441,2601.2,2600.7,1.876]
["bitfinex","ETHUSD",1723892348759,1.97743441,2601.2,2600.7,4.75977]
["bitfinex","ETHUSD",1723892348987,1.20660375,2601.2,2600.9,1.326]
["bitfinex","ETHUSD",1723892349506,4.49197501,2601.3,2600.9,1.326]
["bitfinex","ETHUSD",1723892349507,1.20660375,2601.3,2600.9,1.326]
["bitfinex","ETHUSD",1723892350872,1.20660375,2601.3,2601.0,2.4351]
["bitfinex","ETHUSD",1723892351083,1.20660375,2601.3,2601.0,5.31859]
["bitfinex","ETHUSD",1723892351264,1.20660375,2601.3,2601.1,1.326]
["bitfinex","ETHUSD",1723892351607,1.20660375,2601.4,2601.3,2.88317]
["bitfinex","ETHUSD",1723892351966,1.20660375,2601.4,2601.3,3.43317]
["bitfinex","ETHUSD",1723892352421,1.20660375,2601.4,2601.3,5.59892552]
["bitfinex","ETHUSD",1723892352564,1.20660375,2601.5,2601.3,5.59892552]
["bitfinex","ETHUSD",1723892352906,1.20660375,2601.6,2601.3,5.59892552]
["bitfinex","ETHUSD",1723892353627,1.60880501,2601.7,2601.3,5.59892552]
["bitfinex","ETHUSD",1723892353628,1.20660375,2601.7,2601.3,5.59892552]
["bitfinex","ETHUSD",1723892353776,1.20660375,2601.6,2601.5,1.326]
["bitfinex","ETHUSD",1723892353973,1.20660375,2601.7,2601.5,4.20895]
["bitfinex","ETHUSD",1723892354323,1.20660375,2601.7,2601.5,5.04870552]
["bitfinex","ETHUSD",1723892354623,1.20660375,2601.8,2601.5,5.04870552]
["bitfinex","ETHUSD",1723892355436,1.20660375,2601.9,2601.7,1.326]
["bitfinex","ETHUSD",1723892355729,2.81395292,2602.4,2602.2,2.2527]
["bitfinex","ETHUSD",1723892355730,1.20660375,2602.3,2602.2,2.2527]
["bitfinex","ETHUSD",1723892355929,4.67241244,2602.8,2602.2,4.1287]
["bitfinex","ETHUSD",1723892355930,1.20660375,2602.6,2602.2,4.1287]
["bitfinex","ETHUSD",1723892356074,1.20660375,2602.6,2602.5,1.326]
["bitfinex","ETHUSD",1723892356274,2.97696585,2602.8,2602.5,1.326]
["bitfinex","ETHUSD",1723892356275,1.20660375,2602.8,2602.5,4.20783]
["bitfinex","ETHUSD",1723892356474,1.20660375,2602.8,2602.5,4.75783]
["bitfinex","ETHUSD",1723892356713,1.20660375,2603.0,2602.7,1.326]
["bitfinex","ETHUSD",1723892356946,1.69575905,2603.0,2602.7,1.326]
["bitfinex","ETHUSD",1723892357520,0.4891553,2603.0,2602.7,1.326]
["bitfinex","ETHUSD",1723892358478,0.4891553,2603.0,2602.5,4.20783]
["bitfinex","ETHUSD",1723892358672,0.45769591,2602.9,2602.5,1.326]
["bitfinex","ETHUSD",1723892368162,0.45769591,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723892368163,2.88152,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723892370056,5.14148,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723892370358,2.88148,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723892372943,5.76298,2602.9,2602.3,1.326]
["bitfinex","ETHUSD",1723892373133,0.576298,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723892377029,3.457828,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723892377229,3.457828,2602.8,2602.2,2.2527]
["bitfinex","ETHUSD",1723892377538,5.21592,2602.7,2602.1,4.20824]
["bitfinex","ETHUSD",1723892377727,0.8673748,2602.6,2602.2,0.55]
["bitfinex","ETHUSD",1723892380470,5.21592,2602.7,2602.2,0.55]
["bitfinex","ETHUSD",1723892381662,5.21592,2602.7,2602.2,3.43217]
["bitfinex","ETHUSD",1723892382666,0.576298,2602.8,2602.2,3.43217]
["bitfinex","ETHUSD",1723892382858,0.576298,2602.8,2602.3,1.326]
["bitfinex","ETHUSD",1723892383671,0.576298,2602.8,2602.0,5.17382]
["bitfinex","ETHUSD",1723892383981,2.88228,2602.1,2601.6,1.326]
["bitfinex","ETHUSD",1723892384296,5.13728,2602.1,2601.6,1.326]
["bitfinex","ETHUSD",1723892385751,2.88242,2602.0,2601.5,2.2915]
["bitfinex","ETHUSD",1723892385963,5.13728,2602.1,2601.5,3.6175]
["bitfinex","ETHUSD",1723892386161,0.513728,2602.0,2601.5,3.6175]
["bitfinex","ETHUSD",1723892388745,0.513728,2602.0,2601.3,4.20916]
["bitfinex","ETHUSD",1723892389043,2.88258,2601.9,2601.3,4.20916]
["bitfinex","ETHUSD",1723892390244,2.88258,2601.9,2601.5,1.326]
["bitfinex","ETHUSD",1723892392582,0.513728,2602.0,2601.5,1.326]
["bitfinex","ETHUSD",1723892393089,12.58728,2602.1,2601.5,1.326]
["bitfinex","ETHUSD",1723892393384,15.46966,2602.1,2601.5,1.326]
["bitfinex","ETHUSD",1723892394803,12.58728,2602.1,2601.5,1.326]
["bitfinex","ETHUSD",1723892395147,2.88242,2602.0,2601.5,1.326]
["bitfinex","ETHUSD",1723892395384,1.54697,2601.9,2601.5,1.326]
["bitfinex","ETHUSD",1723892397289,12.58728,2602.1,2601.5,1.326]
["bitfinex","ETHUSD",1723892397589,10.33228,2602.1,2601.5,3.7795]
["bitfinex","ETHUSD",1723892398374,10.33228,2602.1,2601.7,1.326]
["bitfinex","ETHUSD",1723892398576,7.45,2602.1,2601.8,2.4535]
["bitfinex","ETHUSD",1723892398976,7.45,2602.1,2601.6,2.88277]
["bitfinex","ETHUSD",1723892399173,8.712431,2602.1,2601.6,2.88277]
["bitfinex","ETHUSD",1723892399375,11.594731,2602.1,2601.5,2.4535]
["bitfinex","ETHUSD",1723892400205,4.144731,2602.1,2601.5,2.4535]
["bitfinex","ETHUSD",1723892400521,2.2922,2602.0,2601.4,4.20898]
["bitfinex","ETHUSD",1723892400696,2.7066731,2602.0,2601.4,4.20898]
["bitfinex","ETHUSD",1723892400873,5.5891431,2602.0,2601.4,4.20898]
["bitfinex","ETHUSD",1723892401078,5.5891431,2602.0,2601.4,1.326]
["bitfinex","ETHUSD",1723892401079,2.88253,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723892401280,3.72967431,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723892401616,2.88253,2601.9,2601.4,1.326]
["bitfinex","ETHUSD",1723892402060,2.88253,2601.9,2601.0,5.88346]
["bitfinex","ETHUSD",1723892402061,2.88296,2601.5,2601.0,2.4535]
["bitfinex","ETHUSD",1723892402179,5.17516,2601.5,2600.9,4.2096]
["bitfinex","ETHUSD",1723892402381,5.17516,2601.5,2600.9,4.63056]
["bitfinex","ETHUSD",1723892402826,5.17516,2601.5,2600.9,1.74696]
["bitfinex","ETHUSD",1723892403319,2.88283,2601.7,2601.1,1.326]
["bitfinex","ETHUSD",1723892403710,9.7422,2601.8,2601.1,1.326]
["bitfinex","ETHUSD",1723892403909,15.41332541,2601.8,2601.2,2.88327]
["bitfinex","ETHUSD",1723892404595,15.41332541,2601.8,2601.0,2.88342]
["bitfinex","ETHUSD",1723892404596,2.88274,2601.7,2601.0,2.88342]
["bitfinex","ETHUSD",1723892404800,5.76556,2601.7,2601.1,1.876]
["bitfinex","ETHUSD",1723892405091,3.88273525,2601.7,2601.1,1.876]
["bitfinex","ETHUSD",1723892405529,2.88285,2601.6,2601.0,4.20942]
["bitfinex","ETHUSD",1723892408544,3.88273525,2601.7,2601.0,7.09284]
["bitfinex","ETHUSD",1723892408740,2.88274,2601.7,2601.2,1.326]
["bitfinex","ETHUSD",1723892409140,2.88274,2601.7,2601.2,3.749]
["bitfinex","ETHUSD",1723892410061,2.88274,2601.7,2601.2,6.63227]
["bitfinex","ETHUSD",1723892412569,4.08200101,2601.7,2601.2,1.326]
["bitfinex","ETHUSD",1723892412753,2.88291,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892413068,4.08217101,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892413383,2.88291,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892413546,4.08217101,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892414563,1.19926101,2601.5,2601.0,6.63241]
["bitfinex","ETHUSD",1723892414781,4.48192468,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892414782,4.08217101,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892415137,1.19926101,2601.5,2601.0,6.63241]
["bitfinex","ETHUSD",1723892415381,4.08217101,2601.6,2601.0,6.63241]
["bitfinex","ETHUSD",1723892415674,2.88313,2601.4,2600.8,5.36058]
["bitfinex","ETHUSD",1723892415881,2.88313,2601.4,2601.0,1.326]
["bitfinex","ETHUSD",1723892421620,3.56606101,2601.5,2601.0,1.326]
["bitfinex","ETHUSD",1723892421921,6.58681805,2601.6,2601.1,2.4769]
["bitfinex","ETHUSD",1723892422809,1.19926101,2601.5,2601.1,2.4769]
["bitfinex","ETHUSD",1723892423119,9.46974805,2601.6,2601.1,2.4769]
["bitfinex","ETHUSD",1723892423523,1.19926101,2601.5,2601.1,2.4769]
["bitfinex","ETHUSD",1723892423822,9.46974805,2601.6,2601.1,2.4769]
["bitfinex","ETHUSD",1723892424489,1.19926101,2601.5,2601.1,2.4769]
["bitfinex","ETHUSD",1723892426134,4.08222101,2601.5,2601.0,1.326]
["bitfinex","ETHUSD",1723892426428,3.56606101,2601.4,2600.9,2.4769]
["bitfinex","ETHUSD",1723892426628,6.44912101,2601.4,2600.9,2.4769]
["bitfinex","ETHUSD",1723892426785,6.44912101,2601.4,2600.8,2.88364]
["bitfinex","ETHUSD",1723892426986,6.44912101,2601.4,2600.8,4.20964]
["bitfinex","ETHUSD",1723892427187,3.56606101,2601.4,2600.9,2.88361]
["bitfinex","ETHUSD",1723892427423,1.19926101,2601.5,2600.9,2.88361]
["bitfinex","ETHUSD",1723892427928,1.19926101,2601.5,2601.0,1.326]
["bitfinex","ETHUSD",1723892430090,4.08221101,2601.5,2601.0,1.326]
["bitfinex","ETHUSD",1723892430431,1.19926101,2601.5,2601.0,1.326]
["bitfinex","ETHUSD",1723892431191,1.19926101,2601.5,2601.0,3.8029]
["bitfinex","ETHUSD",1723892432033,4.08223101,2601.5,2601.0,3.8029]
["bitfinex","ETHUSD",1723892433230,1.19926101,2601.4,2601.0,3.8029]
["bitfinex","ETHUSD",1723892433935,1.19926101,2601.5,2601.0,7.4219164]
["bitfinex","ETHUSD",1723892436441,1.19926101,2601.4,2601.0,7.4219164]
["bitfinex","ETHUSD",1723892436756,4.48189468,2601.6,2601.0,7.4219164]
["bitfinex","ETHUSD",1723892436757,1.19926101,2601.5,2601.0,7.4219164]
["bitfinex","ETHUSD",1723892437962,3.61266101,2601.4,2601.0,0.7355164]
["bitfinex","ETHUSD",1723892438274,3.61266101,2601.4,2600.9,2.88361]
["bitfinex","ETHUSD",1723892438475,3.61266101,2601.4,2600.9,2.88354]
["bitfinex","ETHUSD",1723892438679,1.19926101,2601.4,2600.9,2.88354]
["bitfinex","ETHUSD",1723892439735,1.19926101,2601.4,2601.0,2.3185]
["bitfinex","ETHUSD",1723892439935,1.19926101,2601.4,2601.0,6.528]
["bitfinex","ETHUSD",1723892442075,1.19926101,2601.5,2601.0,6.528]
["bitfinex","ETHUSD",1723892442286,1.19926101,2601.5,2601.2,1.326]
["bitfinex","ETHUSD",1723892442492,8.64926101,2601.8,2601.5,2.88295]
["bitfinex","ETHUSD",1723892443042,7.45,2601.8,2601.6,1.326]
["bitfinex","ETHUSD",1723892443237,1.19926101,2601.9,2601.6,4.20884]
["bitfinex","ETHUSD",1723892443493,1.19926101,2602.0,2601.8,1.326]
["bitfinex","ETHUSD",1723892443661,1.19926101,2602.1,2601.9,0.652715]
["bitfinex","ETHUSD",1723892443859,1.19926101,2602.2,2602.0,1.326]
["bitfinex","ETHUSD",1723892444190,1.19926101,2602.3,2602.1,2.3185]
["bitfinex","ETHUSD",1723892444548,1.19926101,2602.4,2602.1,2.3185]
["bitfinex","ETHUSD",1723892444748,1.19926101,2602.3,2602.1,2.3185]
["bitfinex","ETHUSD",1723892445193,1.19926101,2602.4,2602.1,2.3185]
["bitfinex","ETHUSD",1723892446105,1.19926101,2602.5,2602.2,1.326]
["bitfinex","ETHUSD",1723892446451,1.19926101,2602.6,2602.2,1.326]
["bitfinex","ETHUSD",1723892446704,1.19926101,2602.5,2602.1,5.20069]
["bitfinex","ETHUSD",1723892446846,1.47908858,2602.6,2602.1,5.20069]
["bitfinex","ETHUSD",1723892447051,1.47908858,2602.6,2601.8,2.4387]
["bitfinex","ETHUSD",1723892447052,6.34471101,2602.5,2601.8,2.4387]
["bitfinex","ETHUSD",1723892447289,1.19926101,2602.3,2601.8,2.4387]
["bitfinex","ETHUSD",1723892447504,1.19926101,2602.4,2601.9,1.326]
["bitfinex","ETHUSD",1723892449550,4.08111101,2602.5,2601.9,1.326]
["bitfinex","ETHUSD",1723892450156,1.19926101,2602.4,2601.9,1.326]
["bitfinex","ETHUSD",1723892450851,1.19926101,2602.4,2601.9,4.20847]
["bitfinex","ETHUSD",1723892451053,7.02409225,2602.6,2602.0,0.952976]
["bitfinex","ETHUSD",1723892451054,1.19926101,2602.5,2602.0,0.952976]
["bitfinex","ETHUSD",1723892451293,1.19926101,2602.5,2601.9,4.20847]
["bitfinex","ETHUSD",1723892452185,6.34451101,2602.6,2601.9,4.20847]
["bitfinex","ETHUSD",1723892452492,1.19926101,2602.5,2601.9,4.20847]
["bitfinex","ETHUSD",1723892453373,9.22634101,2602.6,2601.9,4.20847]
["bitfinex","ETHUSD",1723892453669,4.08111101,2602.5,2601.9,4.20847]
["bitfinex","ETHUSD",1723892454000,2.88185,2602.5,2601.9,4.20847]
["bitfinex","ETHUSD",1723892454364,7.64048767,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892454365,4.17772666,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892454672,2.88175,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892454852,4.08101101,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892455284,2.88175,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892457188,4.08101101,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892457360,2.88175,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892457561,2.88175,2602.6,2602.0,5.37098]
["bitfinex","ETHUSD",1723892457762,2.88175,2602.6,2602.0,6.328921]
["bitfinex","ETHUSD",1723892458803,2.88175,2602.6,2602.0,3.446541]
["bitfinex","ETHUSD",1723892460913,4.08101101,2602.6,2602.0,2.4886]
["bitfinex","ETHUSD",1723892461109,2.88206,2602.4,2601.8,2.4886]
["bitfinex","ETHUSD",1723892461407,2.88236,2602.1,2601.6,1.326]
["bitfinex","ETHUSD",1723892462991,2.88263,2601.8,2601.1,5.37191]
["bitfinex","ETHUSD",1723892463177,2.88263,2601.8,2601.1,6.69791]
["bitfinex","ETHUSD",1723892463479,2.88291,2601.6,2601.1,2.4886]
["bitfinex","ETHUSD",1723892463805,2.88295,2601.5,2601.1,2.4886]
["bitfinex","ETHUSD",1723892464099,2.88291,2601.6,2601.1,2.4886]
["bitfinex","ETHUSD",1723892469937,2.88265,2601.8,2601.2,2.3973]
["bitfinex","ETHUSD",1723892470083,4.08170101,2602.0,2601.3,2.88316]
["bitfinex","ETHUSD",1723892470826,7.45,2602.1,2601.5,2.88285]
["bitfinex","ETHUSD",1723892471326,10.33233,2602.1,2601.5,2.88285]
["bitfinex","ETHUSD",1723892471688,2.88239,2602.0,2601.4,2.9473]
["bitfinex","ETHUSD",1723892471885,6.8175761,2602.0,2601.4,2.9473]
["bitfinex","ETHUSD",1723892474221,8.01683711,2602.0,2601.4,2.9473]
["bitfinex","ETHUSD",1723892474429,2.8827,2601.8,2601.2,5.34118]
["bitfinex","ETHUSD",1723892476103,2.8827,2601.8,2601.2,6.163633]
["bitfinex","ETHUSD",1723892478013,2.8827,2601.8,2601.2,3.280353]
["bitfinex","ETHUSD",1723892478212,2.8827,2601.8,2601.2,2.4579]
["bitfinex","ETHUSD",1723892478418,2.8828,2601.7,2601.1,2.88335]
["bitfinex","ETHUSD",1723892478755,2.4451,2601.6,2601.1,2.88335]
["bitfinex","ETHUSD",1723892479048,5.32796,2601.6,2601.0,5.3414]
["bitfinex","ETHUSD",1723892480043,5.3278,2601.8,2601.1,2.88339]
["bitfinex","ETHUSD",1723892482145,2.8828,2601.7,2601.1,2.88339]
["bitfinex","ETHUSD",1723892482350,2.88284,2601.6,2601.0,3.280399]
["bitfinex","ETHUSD",1723892482500,2.88284,2601.6,2601.0,2.4579]
["bitfinex","ETHUSD",1723892484022,2.88284,2601.6,2601.1,1.33]
["bitfinex","ETHUSD",1723892486973,9.40975101,2601.8,2601.3,1.33]
["bitfinex","ETHUSD",1723892487123,6.52705101,2601.8,2601.3,1.33]
["bitfinex","ETHUSD",1723892487323,1.10087657,2601.7,2601.3,1.33]
["bitfinex","ETHUSD",1723892487518,9.40976101,2601.8,2601.3,1.33]
["bitfinex","ETHUSD",1723892487955,6.52705101,2601.8,2601.3,1.33]
["bitfinex","ETHUSD",1723892488123,5.32779,2601.8,2601.3,1.33]
["bitfinex","ETHUSD",1723892488319,1.19926101,2601.8,2601.4,2.4579]
["bitfinex","ETHUSD",1723892488636,4.08179101,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892489258,1.19926101,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892489430,1.19926101,2601.9,2601.4,3.125003]
["bitfinex","ETHUSD",1723892489632,1.19926101,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892491126,4.08184101,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892491619,2.88258,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892491823,4.08184101,2601.9,2601.4,2.4579]
["bitfinex","ETHUSD",1723892492841,4.08184101,2601.9,2601.4,1.91956]
["bitfinex","ETHUSD",1723892493151,5.20607976,2601.9,2601.4,1.91956]
["bitfinex","ETHUSD",1723892495979,2.88282,2601.7,2601.1,5.34832]
["bitfinex","ETHUSD",1723892496127,3.5793201,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892496532,4.77858111,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892496740,3.5793201,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892496974,4.77858111,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892498045,7.66151111,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892498257,4.77858111,2601.6,2601.1,2.465]
["bitfinex","ETHUSD",1723892501392,2.88285,2601.6,2601.2,1.33]
["bitfinex","ETHUSD",1723892502372,4.08211101,2601.6,2601.2,1.33]
["bitfinex","ETHUSD",1723892502754,1.19926101,2601.5,2601.2,1.33]
["bitfinex","ETHUSD",1723892502954,2.88285,2601.6,2601.2,1.33]
["bitfinex","ETHUSD",1723892502955,4.08211101,2601.6,2601.2,1.33]
["bitfinex","ETHUSD",1723892503194,5.01943729,2601.6,2601.2,1.33]
["bitfinex","ETHUSD",1723892503384,1.19926101,2601.5,2601.2,1.33]
["bitfinex","ETHUSD",1723892503580,1.19926101,2601.5,2601.1,2.465]
["bitfinex","ETHUSD",1723892504657,1.19926101,2601.5,2600.7,3.0]
["bitfinex","ETHUSD",1723892504658,4.08232101,2601.4,2600.8,2.465]
["bitfinex","ETHUSD",1723892505041,1.19926101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892505325,4.08257101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892505813,1.19926101,2601.1,2600.8,2.465]
["bitfinex","ETHUSD",1723892506015,4.08257101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892506485,1.19926101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892507393,1.19926101,2601.3,2600.8,2.465]
["bitfinex","ETHUSD",1723892507609,1.19926101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892509399,1.19926101,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892509825,4.08254101,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892509981,5.375477,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892510622,5.375477,2601.2,2600.6,2.465]
["bitfinex","ETHUSD",1723892510623,1.19926101,2601.1,2600.6,2.465]
["bitfinex","ETHUSD",1723892511001,1.19926101,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892511394,5.375477,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892511621,0.74654816,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892512141,5.375477,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892512430,5.375477,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892512431,4.08254101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892514611,2.88328,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892515377,4.08254101,2601.2,2600.8,2.465]
["bitfinex","ETHUSD",1723892516771,4.08266101,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892516970,2.8834,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892517149,4.08266101,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892517756,1.19926101,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892518483,7.26550258,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892521206,4.08266101,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892521378,1.19926101,2600.9,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892521579,4.08283101,2601.0,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892521749,5.54726759,2601.0,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892522703,4.34800658,2601.0,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892522899,2.88357,2601.0,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892523105,2.88357,2601.0,2600.5,1.4584606]
["bitfinex","ETHUSD",1723892525485,2.08571274,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892525814,4.08256101,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892526012,1.98145441,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892527714,0.7821934,2601.1,2600.7,1.33]
["bitfinex","ETHUSD",1723892527895,4.08256101,2601.2,2600.7,1.33]
["bitfinex","ETHUSD",1723892528277,4.08256101,2601.2,2600.8,2.2581]
["bitfinex","ETHUSD",1723892528278,2.8833,2601.2,2600.8,2.2581]
["bitfinex","ETHUSD",1723892528478,1.19926101,2601.3,2600.8,2.2581]
["bitfinex","ETHUSD",1723892528736,1.19926101,2601.2,2600.8,2.2581]
["bitfinex","ETHUSD",1723892529536,4.08255101,2601.2,2600.8,2.2581]
["bitfinex","ETHUSD",1723892530368,1.19926101,2601.2,2600.8,2.2581]
["bitfinex","ETHUSD",1723892530530,1.19926101,2601.2,2600.9,2.2581]
["bitfinex","ETHUSD",1723892530723,1.19926101,2601.4,2600.9,2.2581]
["bitfinex","ETHUSD",1723892531246,1.19926101,2601.4,2600.6,2.2581]
["bitfinex","ETHUSD",1723892531247,4.08262101,2601.2,2600.6,2.2581]
["bitfinex","ETHUSD",1723892531561,1.19926101,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892531722,4.08267101,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892532145,2.88341,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892536258,4.08267101,2601.1,2600.6,2.2581]
["bitfinex","ETHUSD",1723892536982,1.19926101,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892537339,4.08296101,2600.9,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892537544,6.96667101,2600.9,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892537849,2.46276629,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892538360,2.88384,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892538564,1.19926101,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892539099,5.34651629,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892539297,0.9829231,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892540842,2.18218411,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892541047,0.9829231,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892542396,2.3311,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892542912,1.19926101,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543118,2.86251996,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543119,4.08298101,2600.8,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543404,1.19926101,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543612,4.97860254,2600.7,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543814,3.54170172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892543980,5.87280172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892544180,9.95600273,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892544520,11.6934858,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892545838,12.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892546176,15.38200293,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892546377,15.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892547000,14.64068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892547193,15.09424584,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892547396,13.08674172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892548229,10.7639705,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892548431,10.08674172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892548638,12.0939705,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892548784,10.08674172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892549014,11.69260696,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892549219,11.69253724,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892549565,11.69233662,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892550356,10.08674172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892550568,11.69216439,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892551315,10.08674172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892551568,11.69191367,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892551766,11.69190113,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892553064,15.09318794,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892553263,15.09280437,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892553464,17.97631779,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892553763,15.09237779,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892554518,17.97631779,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892555259,15.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892555467,17.97631779,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892556122,17.97568166,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892560507,17.97467444,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892561005,15.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892561184,17.97477154,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892562269,15.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892562611,17.97474775,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892563884,17.97462403,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892564784,20.85856403,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892564987,15.97068172,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892569131,18.37525873,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892569336,18.37502294,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892569861,21.25880473,2600.6,2600.5,0.1284606]
["bitfinex","ETHUSD",1723892570284,2.88498,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892570439,2.88514,2599.6,2599.4,2.4393]
["bitfinex","ETHUSD",1723892570620,4.21498,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892571270,7.10002,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892571579,4.21498,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892572140,7.10002,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892572424,4.21498,2599.7,2599.4,2.4393]
["bitfinex","ETHUSD",1723892573060,2.88508,2599.6,2599.4,2.4393]
["bitfinex","ETHUSD",1723892573369,4.21517,2599.5,2599.4,2.4393]
["bitfinex","ETHUSD",1723892573667,4.21517,2599.5,2598.7,2.4393]
["bitfinex","ETHUSD",1723892573668,2.88561,2599.1,2598.7,2.4393]
["bitfinex","ETHUSD",1723892573865,4.21561,2599.1,2598.7,2.4393]
["bitfinex","ETHUSD",1723892574038,1.33,2599.1,2598.7,2.4393]
["bitfinex","ETHUSD",1723892574451,2.88579,2599.0,2598.7,2.4393]
["bitfinex","ETHUSD",1723892576817,2.88579,2599.0,2598.7,2.81623]
["bitfinex","ETHUSD",1723892576979,1.33,2599.5,2598.9,2.4081]
["bitfinex","ETHUSD",1723892577192,2.88535,2599.4,2598.9,2.4081]
["bitfinex","ETHUSD",1723892577402,2.88514,2599.6,2598.9,4.21583]
["bitfinex","ETHUSD",1723892577713,2.88492,2599.8,2599.2,2.4081]
["bitfinex","ETHUSD",1723892579198,2.88492,2599.8,2599.3,2.9581]
["bitfinex","ETHUSD",1723892580307,2.88465,2600.0,2599.4,2.88526]
["bitfinex","ETHUSD",1723892580522,2.88465,2600.0,2599.5,2.9581]
["bitfinex","ETHUSD",1723892581268,2.88473,2599.9,2599.5,2.9581]
["bitfinex","ETHUSD",1723892581807,2.88484,2599.8,2599.5,2.9581]
["bitfinex","ETHUSD",1723892582367,4.21484,2599.8,2599.5,2.4081]
["bitfinex","ETHUSD",1723892583067,2.88535,2599.4,2598.8,2.4081]
["bitfinex","ETHUSD",1723892583409,2.88535,2599.4,2598.9,2.4081]
["bitfinex","ETHUSD",1723892584808,2.88535,2599.4,2599.0,0.55]
["bitfinex","ETHUSD",1723892585340,4.2155,2599.2,2598.9,2.4081]
["bitfinex","ETHUSD",1723892585549,2.88539,2599.3,2598.6,3.0]
["bitfinex","ETHUSD",1723892585550,2.88539,2599.3,2598.8,2.4081]
["bitfinex","ETHUSD",1723892586403,2.8855,2599.2,2598.8,2.4081]
["bitfinex","ETHUSD",1723892586682,2.88539,2599.3,2598.8,2.4081]
["bitfinex","ETHUSD",1723892587008,2.88552,2599.2,2598.8,2.4081]
["bitfinex","ETHUSD",1723892587214,2.88539,2599.3,2598.8,2.4081]
["bitfinex","ETHUSD",1723892589517,4.08728816,2599.5,2598.9,2.4081]
["bitfinex","ETHUSD",1723892589722,2.88521,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1723892589942,2.88521,2599.5,2599.1,2.4081]
["bitfinex","ETHUSD",1723892590308,14.42204816,2599.7,2599.1,2.4081]
["bitfinex","ETHUSD",1723892590563,13.46179983,2599.7,2599.1,2.4081]
["bitfinex","ETHUSD",1723892590789,13.21999,2599.7,2599.1,2.4081]
["bitfinex","ETHUSD",1723892590962,10.33495,2599.7,2599.2,1.33]
["bitfinex","ETHUSD",1723892591161,1.20207816,2599.8,2599.4,2.4081]
["bitfinex","ETHUSD",1723892591367,4.08682816,2599.9,2599.4,2.83691]
["bitfinex","ETHUSD",1723892591612,1.20207816,2599.9,2599.4,2.4081]
["bitfinex","ETHUSD",1723892591818,1.20207816,2599.9,2599.0,0.55]
["bitfinex","ETHUSD",1723892591819,1.20207816,2600.1,2599.6,3.7381]
["bitfinex","ETHUSD",1723892591969,4.48725088,2600.2,2599.7,1.267317]
["bitfinex","ETHUSD",1723892591970,2.88448,2600.2,2599.7,1.267317]
["bitfinex","ETHUSD",1723892592166,2.88448,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1723892592629,1.20207816,2600.4,2599.8,2.4081]
["bitfinex","ETHUSD",1723892592761,2.88419,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1723892593196,4.74387988,2600.6,2600.0,2.4081]
["bitfinex","ETHUSD",1723892593411,4.74387988,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1723892593764,2.88404,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1723892593972,4.08611816,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1723892594422,2.88404,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1723892594824,2.88417,2600.4,2600.0,2.4081]
["bitfinex","ETHUSD",1723892595025,0.40862482,2600.3,2600.0,2.4081]
["bitfinex","ETHUSD",1723892595588,2.8844,2600.2,2600.0,2.4081]
["bitfinex","ETHUSD",1723892596507,2.8844,2600.2,2599.6,2.88503]
["bitfinex","ETHUSD",1723892596508,2.88451,2600.1,2599.7,2.3805]
["bitfinex","ETHUSD",1723892596815,3.21381248,2600.1,2599.7,2.3805]
["bitfinex","ETHUSD",1723892596999,2.88451,2600.1,2599.7,2.3805]
["bitfinex","ETHUSD",1723892597637,3.29291482,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892597817,2.88439,2600.2,2599.7,2.3805]
["bitfinex","ETHUSD",1723892598940,4.08632816,2600.4,2599.8,0.55]
["bitfinex","ETHUSD",1723892599142,4.33890902,2600.4,2599.8,0.55]
["bitfinex","ETHUSD",1723892599492,8.65207816,2600.5,2599.9,2.3805]
["bitfinex","ETHUSD",1723892599693,7.45,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1723892600119,7.45,2600.5,2600.0,3.43461]
["bitfinex","ETHUSD",1723892600503,7.45,2600.5,2600.1,5.265]
["bitfinex","ETHUSD",1723892600736,7.45,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1723892601692,2.88374,2600.8,2600.2,0.55]
["bitfinex","ETHUSD",1723892601887,2.88365,2600.9,2600.3,5.26477]
["bitfinex","ETHUSD",1723892602215,2.88365,2600.9,2600.3,5.846247]
["bitfinex","ETHUSD",1723892602416,2.88365,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723892602629,10.33341,2601.1,2600.4,3.43416]
["bitfinex","ETHUSD",1723892602630,11.53548816,2601.1,2600.4,3.43416]
["bitfinex","ETHUSD",1723892602806,10.33341,2601.1,2600.6,2.3805]
["bitfinex","ETHUSD",1723892603008,11.6472359,2601.1,2600.6,2.3805]
["bitfinex","ETHUSD",1723892603732,2.88361,2600.9,2600.6,2.3805]
["bitfinex","ETHUSD",1723892604696,2.88361,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723892606212,2.88384,2600.7,2600.4,0.55]
["bitfinex","ETHUSD",1723892606462,3.460585,2600.7,2600.3,2.3805]
["bitfinex","ETHUSD",1723892606763,2.88405,2600.6,2600.3,2.3805]
["bitfinex","ETHUSD",1723892606928,2.88407,2600.5,2600.3,2.3805]
["bitfinex","ETHUSD",1723892607123,2.88407,2600.5,2600.0,2.3805]
["bitfinex","ETHUSD",1723892607764,2.88435,2600.3,2600.0,2.3805]
["bitfinex","ETHUSD",1723892607965,2.88435,2600.3,2599.7,5.26542]
["bitfinex","ETHUSD",1723892608256,2.88435,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892608433,5.76873,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892608628,2.88435,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892608847,5.76873,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1723892609044,2.88439,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1723892609267,3.5188731,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1723892610456,2.88443,2600.2,2599.8,0.55]
["bitfinex","ETHUSD",1723892610662,2.88443,2600.2,2599.7,2.3805]
["bitfinex","ETHUSD",1723892613491,2.88435,2600.3,2599.7,5.26544]
["bitfinex","ETHUSD",1723892614593,2.88435,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892615449,5.76873,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892615662,6.345603,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892616441,3.461223,2600.3,2599.7,2.3805]
["bitfinex","ETHUSD",1723892617154,2.88459,2600.1,2599.7,2.3805]
["bitfinex","ETHUSD",1723892617348,2.88459,2600.1,2599.4,2.88524]
["bitfinex","ETHUSD",1723892617349,2.88459,2600.1,2599.4,5.17474]
["bitfinex","ETHUSD",1723892617682,2.88461,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1723892617885,3.46153,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1723892618193,5.76962,2599.9,2599.4,2.2895]
["bitfinex","ETHUSD",1723892618396,2.88487,2599.8,2599.4,2.2895]
["bitfinex","ETHUSD",1723892620662,2.88503,2599.7,2599.1,2.2895]
["bitfinex","ETHUSD",1723892620814,2.88503,2599.7,2599.2,0.55]
["bitfinex","ETHUSD",1723892622071,2.88567,2599.1,2598.6,2.2895]
["bitfinex","ETHUSD",1723892624111,2.88586,2598.9,2598.6,2.2895]
["bitfinex","ETHUSD",1723892625308,5.77135,2599.1,2598.6,2.2895]
["bitfinex","ETHUSD",1723892625552,2.88567,2599.1,2598.6,2.2895]
["bitfinex","ETHUSD",1723892626335,5.77138,2599.1,2598.6,2.2895]
["bitfinex","ETHUSD",1723892626658,2.88575,2599.0,2598.6,2.2895]
["bitfinex","ETHUSD",1723892628448,2.88556,2599.2,2598.6,2.807088]
["bitfinex","ETHUSD",1723892628812,2.8853,2599.4,2598.7,0.55]
["bitfinex","ETHUSD",1723892629009,2.88539,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1723892629307,2.88569,2599.1,2598.6,2.2895]
["bitfinex","ETHUSD",1723892630026,2.88539,2599.3,2598.7,2.88598]
["bitfinex","ETHUSD",1723892630225,10.3352,2599.5,2598.7,2.88598]
["bitfinex","ETHUSD",1723892630226,10.3352,2599.5,2598.9,2.2895]
["bitfinex","ETHUSD",1723892630748,13.22047,2599.5,2598.9,2.2895]
["bitfinex","ETHUSD",1723892631326,2.88552,2599.2,2598.9,2.2895]
["bitfinex","ETHUSD",1723892631962,2.88541,2599.3,2598.9,2.2895]
["bitfinex","ETHUSD",1723892634467,10.33521,2599.5,2598.9,2.2895]
["bitfinex","ETHUSD",1723892634662,11.40185918,2599.5,2598.9,2.2895]
["bitfinex","ETHUSD",1723892634966,2.88539,2599.3,2598.9,2.2895]
["bitfinex","ETHUSD",1723892635636,2.3866,2599.1,2598.2,2.4611]
["bitfinex","ETHUSD",1723892635837,2.88604,2598.8,2598.2,2.4611]
["bitfinex","ETHUSD",1723892636023,2.88619,2598.6,2598.2,2.4611]
["bitfinex","ETHUSD",1723892636963,2.88619,2598.6,2598.2,1.787306]
["bitfinex","ETHUSD",1723892637338,2.88649,2598.4,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892637544,2.88651,2598.3,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892637759,0.577234,2598.5,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892638067,2.88642,2598.4,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892638443,10.33599,2598.8,2597.9,3.0153506]
["bitfinex","ETHUSD",1723892638638,10.33599,2598.8,2598.1,2.88664]
["bitfinex","ETHUSD",1723892639124,10.33599,2598.8,2597.9,3.0153506]
["bitfinex","ETHUSD",1723892639322,7.45,2598.8,2598.2,2.88653]
["bitfinex","ETHUSD",1723892639559,9.034693,2598.8,2598.1,2.88663]
["bitfinex","ETHUSD",1723892639746,7.45,2598.8,2598.1,2.88663]
["bitfinex","ETHUSD",1723892639949,7.45,2598.8,2598.2,2.4611]
["bitfinex","ETHUSD",1723892640155,2.88554,2599.2,2598.5,2.88627]
["bitfinex","ETHUSD",1723892640351,12.7219,2599.4,2598.6,3.174687]
["bitfinex","ETHUSD",1723892640550,2.8854,2599.3,2598.7,2.4611]
["bitfinex","ETHUSD",1723892640734,10.3353,2599.4,2598.7,2.4611]
["bitfinex","ETHUSD",1723892640735,2.8855,2599.2,2598.7,2.4611]
["bitfinex","ETHUSD",1723892641862,1.14019492,2599.3,2598.7,2.4611]
["bitfinex","ETHUSD",1723892642063,1.14019492,2599.3,2598.7,5.34715]
["bitfinex","ETHUSD",1723892642443,4.02561492,2599.3,2598.7,5.34715]
["bitfinex","ETHUSD",1723892643370,7.45,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723892643536,2.88529,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723892643871,5.77067,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723892644086,2.88557,2599.2,2598.7,2.4611]
["bitfinex","ETHUSD",1723892645576,2.8852,2599.5,2598.8,2.88588]
["bitfinex","ETHUSD",1723892645786,0.52718,2599.5,2598.9,2.88573]
["bitfinex","ETHUSD",1723892646069,2.88517,2599.5,2598.9,3.43573]
["bitfinex","ETHUSD",1723892646268,2.88528,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1723892646474,2.88528,2599.4,2598.7,5.34711]
["bitfinex","ETHUSD",1723892646475,3.173797,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723892647546,2.88547,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1723892647949,5.77096,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1723892648142,6.6155677,2599.3,2598.8,0.55]
["bitfinex","ETHUSD",1723892648377,15.20487,2599.8,2598.9,2.4611]
["bitfinex","ETHUSD",1723892648692,7.45,2599.9,2598.8,0.55]
["bitfinex","ETHUSD",1723892648693,2.88527,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1723892649052,2.88532,2599.4,2598.6,2.4611]
["bitfinex","ETHUSD",1723892649248,2.88509,2599.6,2598.8,2.8859]
["bitfinex","ETHUSD",1723892649490,3.26825,2599.6,2598.9,2.88582]
["bitfinex","ETHUSD",1723892649647,0.565485,2599.5,2598.9,2.88582]
["bitfinex","ETHUSD",1723892649847,2.88536,2599.4,2598.7,3.43597]
["bitfinex","ETHUSD",1723892650295,5.77074,2599.4,2598.7,3.43597]
["bitfinex","ETHUSD",1723892650501,2.88536,2599.4,2598.7,3.43597]
["bitfinex","ETHUSD",1723892650789,0.3450845,2599.3,2598.7,6.32193]
["bitfinex","ETHUSD",1723892651145,0.3450845,2599.3,2598.7,3.43596]
["bitfinex","ETHUSD",1723892652702,2.8855,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1723892652856,3.73575445,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1723892654089,0.85025445,2599.2,2598.7,3.43604]
["bitfinex","ETHUSD",1723892654245,2.7316845,2599.3,2598.7,3.43604]
["bitfinex","ETHUSD",1723892655249,5.6171045,2599.3,2598.7,3.43604]
["bitfinex","ETHUSD",1723892655869,2.88551,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1723892656204,0.56171945,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1723892657000,0.56171945,2599.1,2598.7,3.43605]
["bitfinex","ETHUSD",1723892657300,2.7316845,2599.3,2598.7,3.43605]
["bitfinex","ETHUSD",1723892657462,2.7316845,2599.3,2598.8,2.88594]
["bitfinex","ETHUSD",1723892657664,2.88536,2599.4,2598.8,2.88594]
["bitfinex","ETHUSD",1723892658319,2.88536,2599.4,2598.7,3.43605]
["bitfinex","ETHUSD",1723892658700,0.565485,2599.5,2598.9,2.88582]
["bitfinex","ETHUSD",1723892659841,3.450685,2599.5,2598.9,2.88582]
["bitfinex","ETHUSD",1723892660141,4.62350632,2599.4,2598.7,3.43598]
["bitfinex","ETHUSD",1723892660626,1.73822632,2599.4,2598.9,2.88581]
["bitfinex","ETHUSD",1723892661442,0.35057895,2599.3,2598.9,2.88581]
["bitfinex","ETHUSD",1723892662035,3.23596895,2599.3,2598.7,3.43598]
["bitfinex","ETHUSD",1723892662419,0.35057895,2599.3,2598.7,3.43598]
["bitfinex","ETHUSD",1723892662991,0.35057895,2599.3,2598.7,6.32194]
["bitfinex","ETHUSD",1723892663191,0.35057895,2599.3,2598.8,2.88594]
["bitfinex","ETHUSD",1723892663435,0.35057895,2599.3,2598.7,3.43596]
["bitfinex","ETHUSD",1723892663647,0.35057895,2599.3,2598.8,2.88594]
["bitfinex","ETHUSD",1723892663798,2.88551,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1723892663997,0.44381671,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1723892664536,3.32944671,2599.1,2598.5,2.88623]
["bitfinex","ETHUSD",1723892664731,3.32944671,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1723892664924,0.86093567,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723892665131,6.63248567,2599.0,2598.4,2.2648]
["bitfinex","ETHUSD",1723892665348,3.57727816,2598.9,2597.9,3.81781201]
["bitfinex","ETHUSD",1723892665646,2.88629,2598.5,2597.9,3.0153606]
["bitfinex","ETHUSD",1723892665873,3.4554039,2598.5,2597.9,3.0153606]
["bitfinex","ETHUSD",1723892666083,5.8306039,2598.5,2597.9,3.0153606]
["bitfinex","ETHUSD",1723892666391,7.03268206,2598.5,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892666684,2.8864,2598.4,2597.9,0.1284606]
["bitfinex","ETHUSD",1723892666845,1.15218529,2598.4,2597.9,3.0153106]
["bitfinex","ETHUSD",1723892667045,4.14639206,2598.5,2598.0,2.88682]
["bitfinex","ETHUSD",1723892667244,1.20207816,2598.6,2598.1,2.8867]
["bitfinex","ETHUSD",1723892668031,2.95625396,2598.7,2598.1,8.03813]
["bitfinex","ETHUSD",1723892668444,2.95625396,2598.7,2598.2,2.8866]
["bitfinex","ETHUSD",1723892668666,3.57727816,2598.8,2598.3,2.88647]
["bitfinex","ETHUSD",1723892668834,6.46323816,2598.8,2598.1,8.03807]
["bitfinex","ETHUSD",1723892669037,3.57727816,2598.8,2598.2,3.43659]
["bitfinex","ETHUSD",1723892669736,7.45,2598.9,2598.4,2.88629]
["bitfinex","ETHUSD",1723892670575,7.45,2598.9,2598.5,5.15101]
["bitfinex","ETHUSD",1723892670777,1.20207816,2599.0,2598.5,5.15101]
["bitfinex","ETHUSD",1723892671099,4.89376849,2599.3,2598.6,2.88607]
["bitfinex","ETHUSD",1723892671100,1.20207816,2599.3,2598.6,2.88607]
["bitfinex","ETHUSD",1723892671244,13.91263816,2599.4,2598.7,3.43602]
["bitfinex","ETHUSD",1723892671443,1.20207816,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1723892671765,1.20207816,2599.3,2598.7,3.43605]
["bitfinex","ETHUSD",1723892672194,4.08746816,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1723892672339,4.08746816,2599.3,2598.7,0.5881572]
["bitfinex","ETHUSD",1723892672340,7.79784491,2599.3,2598.7,0.5881572]
["bitfinex","ETHUSD",1723892672545,1.20207816,2599.2,2598.7,0.5881572]
["bitfinex","ETHUSD",1723892672852,1.20207816,2599.3,2598.8,2.88593]
["bitfinex","ETHUSD",1723892673065,13.91263816,2599.4,2598.8,2.88593]
["bitfinex","ETHUSD",1723892673277,13.91263816,2599.4,2598.8,2.9240872]
["bitfinex","ETHUSD",1723892673481,17.72208941,2599.4,2598.8,2.9240872]
["bitfinex","ETHUSD",1723892673681,17.72208941,2599.4,2598.9,2.2648]
["bitfinex","ETHUSD",1723892673682,1.20207816,2599.4,2598.9,2.2648]
["bitfinex","ETHUSD",1723892673983,2.00839968,2599.6,2599.2,2.8854]
["bitfinex","ETHUSD",1723892673984,1.20207816,2599.6,2599.2,2.8854]
["bitfinex","ETHUSD",1723892674180,1.20207816,2599.8,2599.2,2.8854]
["bitfinex","ETHUSD",1723892674391,0.41321121,2599.8,2599.2,2.9235572]
["bitfinex","ETHUSD",1723892675269,4.08676816,2600.0,2599.4,2.88527]
["bitfinex","ETHUSD",1723892676253,4.08676816,2600.0,2599.4,2.9234272]
["bitfinex","ETHUSD",1723892676493,1.20207816,2600.4,2599.9,2.88467]
["bitfinex","ETHUSD",1723892677491,4.08613816,2600.5,2599.9,2.88467]
["bitfinex","ETHUSD",1723892677792,1.20207816,2600.5,2599.9,2.88467]
["bitfinex","ETHUSD",1723892678003,4.08613816,2600.5,2599.9,2.88467]
["bitfinex","ETHUSD",1723892678365,0.8572939,2600.4,2599.9,2.88467]
["bitfinex","ETHUSD",1723892678952,2.05937206,2600.4,2599.9,2.88467]
["bitfinex","ETHUSD",1723892679255,0.8572939,2600.4,2599.9,2.88467]
["bitfinex","ETHUSD",1723892679448,0.8572939,2600.4,2600.0,2.8846]
["bitfinex","ETHUSD",1723892679690,4.08595816,2600.7,2600.0,2.8846]
["bitfinex","ETHUSD",1723892680264,2.88388,2600.7,2600.0,2.8846]
["bitfinex","ETHUSD",1723892680669,2.88397,2600.6,2599.9,2.88464]
["bitfinex","ETHUSD",1723892680951,0.576785,2600.5,2599.9,2.88464]
["bitfinex","ETHUSD",1723892681512,0.576785,2600.5,2600.0,2.88461]
["bitfinex","ETHUSD",1723892681713,4.08581816,2600.8,2600.1,2.88443]
["bitfinex","ETHUSD",1723892682016,4.08606816,2600.6,2599.8,2.88478]
["bitfinex","ETHUSD",1723892682219,0.40860682,2600.5,2599.8,2.88478]
["bitfinex","ETHUSD",1723892682515,4.08547816,2601.1,2600.4,2.88408]
["bitfinex","ETHUSD",1723892682863,2.8834,2601.1,2600.4,2.88408]
["bitfinex","ETHUSD",1723892684894,1.20207816,2601.3,2600.7,2.43]
["bitfinex","ETHUSD",1723892685145,1.20207816,2601.7,2600.8,0.55]
["bitfinex","ETHUSD",1723892685431,0.60900492,2601.6,2600.8,0.55]
["bitfinex","ETHUSD",1723892685985,3.49185492,2601.6,2601.0,2.88342]
["bitfinex","ETHUSD",1723892687030,2.88295,2601.5,2600.8,3.4337]
["bitfinex","ETHUSD",1723892687238,0.34918549,2601.5,2600.8,6.31732]
["bitfinex","ETHUSD",1723892687456,0.34918549,2601.5,2600.9,2.88357]
["bitfinex","ETHUSD",1723892687594,0.34918549,2601.5,2601.0,2.88346]
["bitfinex","ETHUSD",1723892688723,0.34918549,2601.5,2600.8,3.43362]
["bitfinex","ETHUSD",1723892689094,0.34918549,2601.5,2600.9,2.88357]
["bitfinex","ETHUSD",1723892689845,0.34918549,2601.5,2600.8,3.43362]
["bitfinex","ETHUSD",1723892690048,0.34918549,2601.5,2601.0,2.88349]
["bitfinex","ETHUSD",1723892690409,0.34918549,2601.5,2600.8,3.43362]
["bitfinex","ETHUSD",1723892690721,0.34918549,2601.5,2600.9,5.31352]
["bitfinex","ETHUSD",1723892691751,0.34918549,2601.5,2600.9,4.31352]
["bitfinex","ETHUSD",1723892691909,13.21537,2601.8,2601.0,2.88346]
["bitfinex","ETHUSD",1723892692323,14.7063,2602.1,2601.1,0.55]
["bitfinex","ETHUSD",1723892692324,2.88237,2602.1,2601.1,0.55]
["bitfinex","ETHUSD",1723892692632,2.88237,2602.1,2600.9,0.343369]
["bitfinex","ETHUSD",1723892692633,5.26867,2602.1,2600.9,0.343369]
["bitfinex","ETHUSD",1723892692836,5.26867,2602.1,2601.0,0.55]
["bitfinex","ETHUSD",1723892693207,2.88253,2601.9,2601.0,0.55]
["bitfinex","ETHUSD",1723892693408,3.170883,2601.8,2601.0,0.55]
["bitfinex","ETHUSD",1723892693634,3.170883,2601.8,2601.1,2.8833]
["bitfinex","ETHUSD",1723892693849,3.170883,2601.8,2601.2,0.55]
["bitfinex","ETHUSD",1723892694142,0.288253,2601.8,2601.2,3.43327]
["bitfinex","ETHUSD",1723892694747,0.288253,2601.8,2601.3,2.88315]
["bitfinex","ETHUSD",1723892698023,2.88218,2602.2,2601.5,2.88294]
["bitfinex","ETHUSD",1723892698222,2.88218,2602.2,2601.5,3.75537752]
["bitfinex","ETHUSD",1723892698422,2.88218,2602.2,2601.5,2.88294]
["bitfinex","ETHUSD",1723892700056,5.76445,2602.2,2601.5,2.88294]
["bitfinex","ETHUSD",1723892700254,2.88229,2602.1,2601.5,2.88294]
["bitfinex","ETHUSD",1723892700579,5.20441,2602.0,2601.3,2.88315]
["bitfinex","ETHUSD",1723892700730,5.20441,2602.0,2601.1,2.88335]
["bitfinex","ETHUSD",1723892700731,2.88273,2601.7,2601.1,2.88335]
["bitfinex","ETHUSD",1723892700929,2.322,2601.6,2600.7,2.88381]
["bitfinex","ETHUSD",1723892701127,2.88305,2601.5,2600.9,2.88359]
["bitfinex","ETHUSD",1723892701776,2.610273,2601.6,2601.0,2.8834]
["bitfinex","ETHUSD",1723892701954,2.610273,2601.6,2601.1,2.88339]
["bitfinex","ETHUSD",1723892702334,0.288273,2601.6,2601.1,2.88339]
["bitfinex","ETHUSD",1723892703779,3.171123,2601.6,2600.9,2.88359]
["bitfinex","ETHUSD",1723892703947,0.6053893,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1723892705475,2.322,2601.9,2601.1,2.88338]
["bitfinex","ETHUSD",1723892705476,8.08714,2601.9,2601.1,2.88338]
["bitfinex","ETHUSD",1723892705663,2.88269,2601.8,2601.2,2.88328]
["bitfinex","ETHUSD",1723892705832,4.436404,2601.8,2601.2,2.88328]
["bitfinex","ETHUSD",1723892707802,1.553714,2601.8,2601.3,5.33506]
["bitfinex","ETHUSD",1723892708098,1.553714,2601.8,2601.2,5.76647]
["bitfinex","ETHUSD",1723892708254,1.553714,2601.8,2601.3,2.88315]
["bitfinex","ETHUSD",1723892708578,1.553714,2601.8,2601.2,2.88319]
["bitfinex","ETHUSD",1723892708899,1.553714,2601.8,2601.3,2.88313]
["bitfinex","ETHUSD",1723892709396,7.45,2602.0,2601.6,2.88282]
["bitfinex","ETHUSD",1723892710588,7.45,2602.0,2601.4,5.33488]
["bitfinex","ETHUSD",1723892710772,7.45,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1723892711037,7.45,2602.0,2601.5,3.43287]
["bitfinex","ETHUSD",1723892711171,2.88231,2602.1,2601.5,3.43287]
["bitfinex","ETHUSD",1723892711880,5.76424,2602.3,2601.6,2.88283]
["bitfinex","ETHUSD",1723892712059,6.10551,2602.3,2601.6,2.88283]
["bitfinex","ETHUSD",1723892712464,8.98767,2602.3,2601.6,2.88275]
["bitfinex","ETHUSD",1723892712690,8.98767,2602.3,2601.4,5.33493]
["bitfinex","ETHUSD",1723892712691,1.875967,2602.2,2601.4,2.88298]
["bitfinex","ETHUSD",1723892712894,1.875967,2602.2,2600.8,6.07868]
["bitfinex","ETHUSD",1723892712895,2.88251,2601.9,2601.0,5.33535]
["bitfinex","ETHUSD",1723892713166,2.88251,2601.9,2601.3,2.88311]
["bitfinex","ETHUSD",1723892713575,8.5966877,2602.1,2601.4,2.88304]
["bitfinex","ETHUSD",1723892713880,0.57143077,2602.0,2601.4,2.88304]
["bitfinex","ETHUSD",1723892714073,3.45384077,2602.0,2601.3,2.88311]
["bitfinex","ETHUSD",1723892714978,0.57143077,2602.0,2601.4,2.88302]
["bitfinex","ETHUSD",1723892715309,5.7143077,2602.1,2601.5,2.88295]
["bitfinex","ETHUSD",1723892715466,2.322,2602.1,2601.6,2.88283]
["bitfinex","ETHUSD",1723892715660,8.3914,2602.3,2601.7,2.88271]
["bitfinex","ETHUSD",1723892716078,8.3914,2602.3,2601.7,5.76536]
["bitfinex","ETHUSD",1723892716300,1.58414,2602.2,2601.7,2.88265]
["bitfinex","ETHUSD",1723892716499,1.58414,2602.2,2601.8,2.8826]
["bitfinex","ETHUSD",1723892716707,1.58414,2602.2,2601.7,2.88265]
["bitfinex","ETHUSD",1723892716910,1.58414,2602.2,2601.7,5.76529]
["bitfinex","ETHUSD",1723892717125,5.50931,2602.3,2601.7,2.88264]
["bitfinex","ETHUSD",1723892717264,5.50931,2602.3,2601.5,2.4256]
["bitfinex","ETHUSD",1723892717265,2.2859,2602.3,2601.8,0.55]
["bitfinex","ETHUSD",1723892717473,5.16766,2602.6,2602.0,2.88238]
["bitfinex","ETHUSD",1723892717672,2.553342,2602.5,2602.0,2.88238]
["bitfinex","ETHUSD",1723892717919,5.16766,2602.6,2602.0,2.88238]
["bitfinex","ETHUSD",1723892719008,2.88144,2602.9,2602.2,2.4256]
["bitfinex","ETHUSD",1723892719175,2.2859,2603.0,2602.5,2.88176]
["bitfinex","ETHUSD",1723892719598,2.2859,2603.0,2602.3,2.88206]
["bitfinex","ETHUSD",1723892719599,2.2859,2603.0,2602.4,2.88195]
["bitfinex","ETHUSD",1723892719780,5.1672,2603.0,2602.3,2.88206]
["bitfinex","ETHUSD",1723892719989,2.2859,2603.0,2602.4,3.43194]
["bitfinex","ETHUSD",1723892720323,0.804838,2602.9,2602.5,2.88182]
["bitfinex","ETHUSD",1723892720468,2.88118,2603.1,2602.5,2.88182]
["bitfinex","ETHUSD",1723892720974,5.16689,2603.3,2602.5,2.88182]
["bitfinex","ETHUSD",1723892721315,5.16689,2603.3,2602.6,3.43171]
["bitfinex","ETHUSD",1723892721605,5.16689,2603.3,2602.6,3.43173]
["bitfinex","ETHUSD",1723892721805,2.88107,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723892722007,3.397759,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723892722213,0.516689,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723892722617,3.397759,2603.2,2602.6,0.55]
["bitfinex","ETHUSD",1723892723990,2.8812,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1723892724171,3.87803332,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1723892730127,2.88129,2603.0,2602.3,2.88203]
["bitfinex","ETHUSD",1723892730430,2.88129,2603.0,2602.4,3.43194]
["bitfinex","ETHUSD",1723892733314,2.88129,2603.0,2602.4,0.55]
["bitfinex","ETHUSD",1723892734192,2.88129,2603.0,2602.4,3.43193]
["bitfinex","ETHUSD",1723892734806,2.88109,2603.2,2602.5,2.88176]
["bitfinex","ETHUSD",1723892735207,2.88109,2603.2,2602.6,2.88166]
["bitfinex","ETHUSD",1723892735430,2.88109,2603.2,2602.6,2.88164]
["bitfinex","ETHUSD",1723892735634,2.2859,2603.3,2602.7,2.3231]
["bitfinex","ETHUSD",1723892735933,2.2859,2603.3,2602.8,3.66371]
["bitfinex","ETHUSD",1723892736246,2.2859,2603.3,2602.8,3.4314]
["bitfinex","ETHUSD",1723892736395,2.2859,2603.3,2602.8,6.31283]
["bitfinex","ETHUSD",1723892736591,2.2859,2603.3,2602.8,3.4314]
["bitfinex","ETHUSD",1723892738323,2.2859,2603.3,2602.8,2.891723]
["bitfinex","ETHUSD",1723892739602,2.2859,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723892739803,2.2859,2603.3,2602.8,2.891723]
["bitfinex","ETHUSD",1723892740102,2.2859,2603.3,2602.8,5.773153]
["bitfinex","ETHUSD",1723892740325,2.2859,2603.3,2602.9,2.88138]
["bitfinex","ETHUSD",1723892740639,2.2859,2603.3,2602.8,2.891723]
["bitfinex","ETHUSD",1723892741352,2.2859,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1723892741556,0.22859,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1723892741707,0.22859,2603.2,2602.8,3.43147]
["bitfinex","ETHUSD",1723892741907,2.2859,2603.3,2602.8,3.43147]
["bitfinex","ETHUSD",1723892742406,2.2859,2603.3,2602.8,3.43143]
["bitfinex","ETHUSD",1723892743016,2.2859,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723892745007,2.88045,2603.8,2603.2,3.195]
["bitfinex","ETHUSD",1723892745207,2.299,2603.9,2603.4,2.88075]
["bitfinex","ETHUSD",1723892745507,2.299,2603.9,2603.2,2.88104]
["bitfinex","ETHUSD",1723892745760,2.88044,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1723892746108,2.88066,2603.6,2603.0,2.88125]
["bitfinex","ETHUSD",1723892746319,2.88066,2603.6,2602.8,2.88148]
["bitfinex","ETHUSD",1723892746623,2.88066,2603.6,2602.9,0.55]
["bitfinex","ETHUSD",1723892747207,2.299,2603.7,2603.0,2.88125]
["bitfinex","ETHUSD",1723892747546,1.0,2603.5,2603.2,2.88103]
["bitfinex","ETHUSD",1723892747908,1.0,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723892748417,1.0,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723892750719,1.0,2603.5,2603.2,2.88103]
["bitfinex","ETHUSD",1723892750720,1.0,2603.5,2603.2,5.76202]
["bitfinex","ETHUSD",1723892751034,1.0,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723892751651,1.0,2603.5,2603.3,3.43094]
["bitfinex","ETHUSD",1723892752021,1.0,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723892754546,1.0,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723892755925,1.0,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723892757301,1.0,2603.5,2602.8,2.88146]
["bitfinex","ETHUSD",1723892757302,2.3023,2603.4,2602.8,2.88146]
["bitfinex","ETHUSD",1723892757473,2.3023,2603.4,2602.5,2.88181]
["bitfinex","ETHUSD",1723892757474,0.33023,2603.3,2602.5,2.88181]
["bitfinex","ETHUSD",1723892757631,5.1835,2603.1,2602.5,2.88181]
["bitfinex","ETHUSD",1723892757833,2.88147,2602.9,2602.3,2.88199]
["bitfinex","ETHUSD",1723892758440,2.88144,2602.9,2602.3,2.88199]
["bitfinex","ETHUSD",1723892758669,0.80651,2602.9,2602.3,2.88199]
["bitfinex","ETHUSD",1723892758975,2.3023,2603.1,2602.5,2.88182]
["bitfinex","ETHUSD",1723892759337,2.3023,2603.1,2602.6,2.88172]
["bitfinex","ETHUSD",1723892759735,2.3023,2603.1,2602.5,2.88182]
["bitfinex","ETHUSD",1723892759947,2.3023,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1723892760192,0.51834,2603.0,2602.6,0.55]
["bitfinex","ETHUSD",1723892761146,2.3023,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1723892761353,2.3023,2603.1,2602.6,3.4317]
["bitfinex","ETHUSD",1723892761889,2.3023,2603.4,2603.0,2.88124]
["bitfinex","ETHUSD",1723892762088,1.0,2603.5,2603.0,0.288124]
["bitfinex","ETHUSD",1723892762391,1.0,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723892763489,1.0,2603.5,2603.1,2.88115]
["bitfinex","ETHUSD",1723892763697,1.0,2603.5,2603.2,2.88098]
["bitfinex","ETHUSD",1723892764070,1.0,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723892764793,1.0,2603.5,2603.3,3.43094]
["bitfinex","ETHUSD",1723892765098,1.0,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723892765799,1.0,2603.5,2603.4,6.31168]
["bitfinex","ETHUSD",1723892765978,1.0,2603.5,2603.4,7.229088]
["bitfinex","ETHUSD",1723892770198,1.0,2603.5,2603.4,13.424088]
["bitfinex","ETHUSD",1723892770367,1.0,2603.5,2603.4,18.617328]
["bitfinex","ETHUSD",1723892770567,0.19853206,2603.5,2603.4,18.617328]
["bitfinex","ETHUSD",1723892770772,0.19853206,2603.5,2603.4,19.95305608]
["bitfinex","ETHUSD",1723892771090,0.19853206,2603.5,2603.4,19.95308788]
["bitfinex","ETHUSD",1723892771289,0.19853206,2603.5,2603.4,18.617328]
["bitfinex","ETHUSD",1723892777338,0.19853206,2603.5,2603.4,13.424088]
["bitfinex","ETHUSD",1723892779287,0.19853206,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723892779492,0.19853206,2603.5,2603.2,5.76201]
["bitfinex","ETHUSD",1723892779799,0.19853206,2603.5,2603.3,2.88093]
["bitfinex","ETHUSD",1723892780413,0.19853206,2603.5,2603.2,5.76196]
["bitfinex","ETHUSD",1723892780617,0.19853206,2603.5,2603.2,2.88097]
["bitfinex","ETHUSD",1723892781941,0.19853206,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723892782104,0.19853206,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723892783741,0.19853206,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723892785104,0.19853206,2603.5,2603.4,2.88084]
["bitfinex","ETHUSD",1723892786003,0.19853206,2603.5,2603.4,3.43084]
["bitfinex","ETHUSD",1723892787155,0.19853206,2603.5,2603.4,6.31168]
["bitfinex","ETHUSD",1723892797900,0.19853206,2603.5,2603.4,3.43084]
["bitfinex","ETHUSD",1723892798104,0.19853206,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723892798320,2.3746,2603.4,2602.9,2.8813]
["bitfinex","ETHUSD",1723892798765,2.3746,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723892799305,2.3746,2603.4,2602.9,2.8813]
["bitfinex","ETHUSD",1723892799504,2.3746,2603.2,2602.7,2.88154]
["bitfinex","ETHUSD",1723892799714,2.3746,2603.2,2602.3,6.00198103]
["bitfinex","ETHUSD",1723892800009,2.3746,2603.2,2602.9,2.88129]
["bitfinex","ETHUSD",1723892800159,2.3746,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723892800362,2.3746,2603.2,2602.9,2.88129]
["bitfinex","ETHUSD",1723892802904,2.3746,2603.2,2602.7,2.88158]
["bitfinex","ETHUSD",1723892803093,2.3746,2603.2,2602.9,2.88131]
["bitfinex","ETHUSD",1723892803463,2.3746,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723892804210,2.57313206,2603.5,2603.1,2.88118]
["bitfinex","ETHUSD",1723892804368,2.57313206,2603.5,2603.2,3.43104]
["bitfinex","ETHUSD",1723892805700,2.57313206,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723892807687,2.57313206,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723892808011,2.57313206,2603.5,2603.2,3.43106]
["bitfinex","ETHUSD",1723892808415,2.3746,2603.5,2603.2,3.43106]
["bitfinex","ETHUSD",1723892809214,2.3746,2603.5,2603.3,2.88093]
["bitfinex","ETHUSD",1723892810320,2.3746,2603.8,2603.3,3.512063]
["bitfinex","ETHUSD",1723892810522,4.89044178,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723892810523,3.57667816,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723892810725,2.3746,2604.1,2603.8,0.838051]
["bitfinex","ETHUSD",1723892810882,2.3746,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892812020,2.3746,2604.1,2603.9,2.88028]
["bitfinex","ETHUSD",1723892815932,2.3746,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892816233,2.3746,2604.1,2603.8,3.4304]
["bitfinex","ETHUSD",1723892817824,2.3746,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892818031,2.73226782,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892818529,2.73226782,2604.1,2603.5,2.8807]
["bitfinex","ETHUSD",1723892818739,2.73226782,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723892818740,2.3746,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723892818942,2.3746,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723892819144,2.3746,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892820275,2.3746,2604.1,2603.8,3.43039]
["bitfinex","ETHUSD",1723892822044,2.3746,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723892824055,2.3746,2604.1,2603.9,2.88019]
["bitfinex","ETHUSD",1723892824278,2.3656,2604.3,2603.9,2.88019]
["bitfinex","ETHUSD",1723892824679,2.3656,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723892826080,2.3656,2604.3,2604.1,2.88007]
["bitfinex","ETHUSD",1723892827167,2.3656,2604.3,2604.1,2.88]
["bitfinex","ETHUSD",1723892827368,7.45,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723892830200,2.2713,2604.6,2604.2,2.87996]
["bitfinex","ETHUSD",1723892830397,2.2713,2604.6,2604.2,3.510956]
["bitfinex","ETHUSD",1723892831747,2.2713,2604.6,2604.2,2.87996]
["bitfinex","ETHUSD",1723892834524,2.2713,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723892838384,2.2713,2604.6,2604.2,1.327]
["bitfinex","ETHUSD",1723892838878,2.2713,2604.6,2604.1,2.88]
["bitfinex","ETHUSD",1723892839173,2.2713,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723892841499,2.2713,2604.6,2604.2,3.42996]
["bitfinex","ETHUSD",1723892841780,2.2713,2604.6,2604.3,3.798835]
["bitfinex","ETHUSD",1723892842130,2.2713,2604.6,2604.4,4.20671]
["bitfinex","ETHUSD",1723892842534,2.4435,2604.9,2604.4,4.20671]
["bitfinex","ETHUSD",1723892844713,2.4435,2604.9,2604.6,4.20648]
["bitfinex","ETHUSD",1723892845012,2.4435,2605.1,2604.7,2.87933]
["bitfinex","ETHUSD",1723892854953,2.3441,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723892855546,3.54617816,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723892855748,2.3441,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723892855900,3.54617816,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723892857039,5.29501785,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723892857346,6.42525816,2605.0,2604.3,2.87974]
["bitfinex","ETHUSD",1723892858170,9.30443816,2605.0,2604.3,2.87974]
["bitfinex","ETHUSD",1723892858334,4.1026309,2604.9,2604.3,2.87974]
["bitfinex","ETHUSD",1723892858668,5.30470906,2604.9,2604.3,2.87974]
["bitfinex","ETHUSD",1723892858816,2.8793,2604.8,2604.1,6.60502]
["bitfinex","ETHUSD",1723892859174,2.3441,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723892861064,3.54617816,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723892861264,2.3441,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723892861469,2.3441,2604.6,2603.9,4.20725]
["bitfinex","ETHUSD",1723892861470,6.42569816,2604.6,2603.9,4.20725]
["bitfinex","ETHUSD",1723892861769,4.08173816,2604.5,2603.8,2.398]
["bitfinex","ETHUSD",1723892861931,1.20207816,2604.5,2603.8,7.20739]
["bitfinex","ETHUSD",1723892862140,2.87964,2604.5,2603.8,5.88039]
["bitfinex","ETHUSD",1723892862323,2.3441,2604.4,2603.8,7.20739]
["bitfinex","ETHUSD",1723892862752,3.54617816,2604.4,2603.8,7.20739]
["bitfinex","ETHUSD",1723892862975,2.3441,2604.4,2603.8,7.20739]
["bitfinex","ETHUSD",1723892863122,2.3441,2604.4,2603.9,3.43027]
["bitfinex","ETHUSD",1723892865530,3.54617816,2604.4,2603.9,3.43027]
["bitfinex","ETHUSD",1723892865981,2.3441,2604.4,2603.9,3.43027]
["bitfinex","ETHUSD",1723892866326,3.54617816,2604.4,2603.9,3.43027]
["bitfinex","ETHUSD",1723892866673,2.3441,2604.3,2603.5,2.88066]
["bitfinex","ETHUSD",1723892866883,3.54617816,2604.1,2603.6,3.4306]
["bitfinex","ETHUSD",1723892867229,2.3441,2604.1,2603.6,3.4306]
["bitfinex","ETHUSD",1723892867569,3.54617816,2604.1,2603.6,3.4306]
["bitfinex","ETHUSD",1723892867869,2.3441,2604.1,2603.6,3.4306]
["bitfinex","ETHUSD",1723892868078,2.3441,2604.1,2603.7,2.8805]
["bitfinex","ETHUSD",1723892868982,2.3441,2604.1,2603.7,4.2075]
["bitfinex","ETHUSD",1723892869677,2.3441,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723892869826,2.3441,2604.1,2603.6,3.43061]
["bitfinex","ETHUSD",1723892870027,2.3441,2604.1,2603.6,4.75761]
["bitfinex","ETHUSD",1723892870226,2.3441,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723892871738,2.3441,2604.1,2603.7,3.644327]
["bitfinex","ETHUSD",1723892871928,2.3441,2604.3,2603.8,1.877]
["bitfinex","ETHUSD",1723892872554,3.54617816,2604.5,2604.0,2.88016]
["bitfinex","ETHUSD",1723892872743,3.54617816,2604.5,2604.0,4.20716]
["bitfinex","ETHUSD",1723892873268,2.3441,2604.5,2604.0,4.20716]
["bitfinex","ETHUSD",1723892873646,2.3441,2604.5,2604.1,2.88005]
["bitfinex","ETHUSD",1723892874467,2.3441,2604.5,2604.1,3.588776]
["bitfinex","ETHUSD",1723892876590,2.3441,2604.5,2604.1,2.88005]
["bitfinex","ETHUSD",1723892879847,2.3441,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723892883461,2.3441,2604.5,2603.9,2.88025]
["bitfinex","ETHUSD",1723892883674,3.54617816,2604.5,2603.9,2.88025]
["bitfinex","ETHUSD",1723892883874,3.54617816,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723892884177,4.66169383,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723892884475,7.54139383,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723892884853,2.3741,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723892885278,5.25391,2604.4,2603.7,2.88048]
["bitfinex","ETHUSD",1723892885448,2.3741,2604.4,2603.8,3.4304]
["bitfinex","ETHUSD",1723892885778,2.3741,2604.4,2603.8,0.55]
["bitfinex","ETHUSD",1723892886075,2.3741,2604.4,2603.8,3.43039]
["bitfinex","ETHUSD",1723892887177,2.3741,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723892887484,2.3741,2604.4,2604.0,3.4301]
["bitfinex","ETHUSD",1723892890216,2.3741,2604.4,2604.1,2.88006]
["bitfinex","ETHUSD",1723892892906,2.3741,2604.4,2604.1,2.87998]
["bitfinex","ETHUSD",1723892893091,7.45,2604.7,2604.3,2.87974]
["bitfinex","ETHUSD",1723892893290,7.45,2604.7,2604.4,3.222684]
["bitfinex","ETHUSD",1723892893529,3.57617816,2605.0,2604.4,3.772684]
["bitfinex","ETHUSD",1723892894780,3.57617816,2605.0,2604.5,2.87961]
["bitfinex","ETHUSD",1723892894982,2.3741,2605.0,2604.5,3.7720124]
["bitfinex","ETHUSD",1723892895214,2.3741,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892896609,4.08108816,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723892896610,2.87901,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723892896796,10.98557816,2605.2,2604.7,0.61181212]
["bitfinex","ETHUSD",1723892897019,13.86443816,2605.2,2604.7,0.61181212]
["bitfinex","ETHUSD",1723892897819,13.86443816,2605.2,2604.7,1.93881212]
["bitfinex","ETHUSD",1723892897820,9.7835,2605.2,2604.7,1.93881212]
["bitfinex","ETHUSD",1723892898118,9.7835,2605.2,2604.8,0.24888121]
["bitfinex","ETHUSD",1723892898334,10.98557816,2605.2,2604.8,0.24888121]
["bitfinex","ETHUSD",1723892898477,10.98557816,2605.2,2604.7,1.327]
["bitfinex","ETHUSD",1723892898687,6.41444816,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723892899224,3.53557816,2605.2,2604.6,3.42951]
["bitfinex","ETHUSD",1723892899395,3.53557816,2605.2,2604.7,0.763604]
["bitfinex","ETHUSD",1723892900497,6.41443816,2605.2,2604.7,0.763604]
["bitfinex","ETHUSD",1723892901919,3.53557816,2605.2,2604.7,0.763604]
["bitfinex","ETHUSD",1723892902630,3.53557816,2605.2,2604.7,4.969974]
["bitfinex","ETHUSD",1723892902782,2.3335,2605.2,2604.8,1.1019974]
["bitfinex","ETHUSD",1723892906110,2.3335,2605.2,2604.8,0.5615404]
["bitfinex","ETHUSD",1723892906313,2.3335,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723892915946,2.3335,2605.2,2603.9,6.69734]
["bitfinex","ETHUSD",1723892915947,2.3386,2604.7,2603.9,6.69734]
["bitfinex","ETHUSD",1723892916257,3.401358,2604.6,2603.9,6.69731]
["bitfinex","ETHUSD",1723892916433,2.3386,2604.5,2603.9,4.20721]
["bitfinex","ETHUSD",1723892916654,2.3386,2604.5,2604.0,2.88017]
["bitfinex","ETHUSD",1723892918356,2.3386,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723892918666,2.3386,2604.5,2604.1,3.43005]
["bitfinex","ETHUSD",1723892920450,2.3386,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723892920766,2.6246398,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723892922758,2.3386,2604.5,2604.0,3.43011]
["bitfinex","ETHUSD",1723892922969,2.3386,2604.5,2604.1,4.20707]
["bitfinex","ETHUSD",1723892934076,8.65207816,2604.8,2604.1,4.20698]
["bitfinex","ETHUSD",1723892934283,7.45,2604.8,2604.5,1.327]
["bitfinex","ETHUSD",1723892934815,7.45,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1723892936037,7.45,2604.8,2604.6,3.42943]
["bitfinex","ETHUSD",1723892937676,7.45,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1723892940281,2.376,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892942445,2.376,2605.0,2604.6,3.42948]
["bitfinex","ETHUSD",1723892944047,2.376,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892948191,2.376,2605.0,2604.6,3.42949]
["bitfinex","ETHUSD",1723892951282,2.376,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892955874,11.53098816,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723892956075,1.15309882,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723892956420,1.15309882,2605.1,2604.6,3.4295]
["bitfinex","ETHUSD",1723892957022,1.15309882,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723892960502,2.4218,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892960821,3.62387816,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723892961110,0.7655977,2604.9,2604.3,2.87981]
["bitfinex","ETHUSD",1723892961295,2.4218,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723892970029,2.4218,2604.8,2604.3,5.75954]
["bitfinex","ETHUSD",1723892970537,2.4218,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723892970696,4.20607,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892970697,3.62387816,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892971432,2.4218,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892971739,3.62387816,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892972203,2.4218,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892972383,3.62387816,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723892974223,3.62387816,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723892974429,1.20207816,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723892974604,4.31151906,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723892974605,5.51359722,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723892976328,1.20207816,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723892978444,1.20207816,2604.9,2604.6,2.87949]
["bitfinex","ETHUSD",1723892979656,1.92628094,2604.9,2604.4,2.00331883]
["bitfinex","ETHUSD",1723892979857,3.47537816,2604.8,2604.3,4.88318395]
["bitfinex","ETHUSD",1723892980010,4.5452203,2604.8,2604.3,4.88318395]
["bitfinex","ETHUSD",1723892981353,4.5452203,2604.8,2604.3,4.88319001]
["bitfinex","ETHUSD",1723892981653,4.5452203,2604.8,2604.3,2.87978]
["bitfinex","ETHUSD",1723892981916,4.5452203,2604.8,2604.3,4.88315568]
["bitfinex","ETHUSD",1723892982228,4.5452203,2604.8,2604.3,2.87978]
["bitfinex","ETHUSD",1723892982432,3.47537816,2604.8,2604.3,4.88315514]
["bitfinex","ETHUSD",1723892983125,3.47537816,2604.8,2604.2,0.80245141]
["bitfinex","ETHUSD",1723892983333,3.47537816,2604.8,2604.3,1.33561917]
["bitfinex","ETHUSD",1723892983334,1.20207816,2604.7,2604.3,1.33561917]
["bitfinex","ETHUSD",1723892983671,1.20207816,2604.7,2604.2,2.00346045]
["bitfinex","ETHUSD",1723892983820,1.20207816,2604.7,2604.3,1.33564635]
["bitfinex","ETHUSD",1723892984023,1.20207816,2604.7,2604.2,2.0034698]
["bitfinex","ETHUSD",1723892984352,4.6779263,2604.8,2604.3,1.33562639]
["bitfinex","ETHUSD",1723892984557,1.15614218,2604.7,2604.2,2.87995]
["bitfinex","ETHUSD",1723892984869,1.15614218,2604.7,2604.3,1.33562591]
["bitfinex","ETHUSD",1723892985167,1.15614218,2604.7,2604.3,2.00342183]
["bitfinex","ETHUSD",1723892985325,1.15614218,2604.7,2604.3,2.00342739]
["bitfinex","ETHUSD",1723892986051,1.15614218,2604.7,2604.1,8.00944141]
["bitfinex","ETHUSD",1723892986263,1.15614218,2604.7,2604.2,3.33907903]
["bitfinex","ETHUSD",1723892986264,2.4784,2604.4,2604.2,3.33907903]
["bitfinex","ETHUSD",1723892986570,2.4784,2604.4,2603.8,4.27609158]
["bitfinex","ETHUSD",1723892986571,2.4784,2604.1,2603.8,2.00382195]
["bitfinex","ETHUSD",1723892986774,2.4784,2604.1,2603.6,2.88053]
["bitfinex","ETHUSD",1723892987065,2.4784,2604.1,2603.6,4.88444402]
["bitfinex","ETHUSD",1723892987371,2.4784,2604.1,2603.6,2.88053]
["bitfinex","ETHUSD",1723892987534,2.4784,2604.1,2603.7,2.88051]
["bitfinex","ETHUSD",1723892987737,2.4784,2604.1,2603.7,4.20751]
["bitfinex","ETHUSD",1723892990775,2.4784,2604.1,2603.7,4.20744]
["bitfinex","ETHUSD",1723892998504,2.4784,2604.1,2603.7,1.327]
["bitfinex","ETHUSD",1723892998708,2.4784,2604.1,2603.3,10.08761412]
["bitfinex","ETHUSD",1723892998709,2.88007,2604.1,2603.3,10.08761412]
["bitfinex","ETHUSD",1723892998871,5.3569,2603.9,2603.4,4.877]
["bitfinex","ETHUSD",1723893000005,2.4766,2603.9,2603.4,7.75783]
["bitfinex","ETHUSD",1723893000890,2.4766,2603.9,2603.4,4.75783]
["bitfinex","ETHUSD",1723893002466,2.4766,2603.9,2603.4,7.6386]
["bitfinex","ETHUSD",1723893002675,2.4766,2603.9,2603.5,2.88073]
["bitfinex","ETHUSD",1723893003290,2.4766,2604.2,2603.6,4.20753]
["bitfinex","ETHUSD",1723893003506,2.4766,2604.2,2603.6,4.75753]
["bitfinex","ETHUSD",1723893006080,2.4766,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893007266,3.01225,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893009277,2.4766,2604.2,2603.9,2.88028]
["bitfinex","ETHUSD",1723893009477,2.4766,2604.2,2603.8,4.2074]
["bitfinex","ETHUSD",1723893009680,2.4766,2604.2,2603.8,7.08772]
["bitfinex","ETHUSD",1723893009979,2.4766,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723893010377,1.327,2604.6,2604.0,2.88018]
["bitfinex","ETHUSD",1723893010584,2.4766,2604.5,2604.0,2.88018]
["bitfinex","ETHUSD",1723893010981,2.4766,2604.5,2604.1,3.43007]
["bitfinex","ETHUSD",1723893012195,2.4766,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723893012423,3.012203,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723893012743,2.4766,2604.5,2604.2,1.327]
["bitfinex","ETHUSD",1723893012883,4.08105816,2605.1,2604.4,2.87973]
["bitfinex","ETHUSD",1723893013225,3.0449829,2605.0,2604.4,2.87973]
["bitfinex","ETHUSD",1723893014118,5.9240529,2605.0,2604.4,2.87973]
["bitfinex","ETHUSD",1723893015426,2.4766,2605.0,2604.4,2.87973]
["bitfinex","ETHUSD",1723893015602,2.4766,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723893017425,2.4754,2604.9,2604.2,2.87986]
["bitfinex","ETHUSD",1723893017610,3.55167482,2604.9,2604.3,3.42984]
["bitfinex","ETHUSD",1723893019105,6.43086482,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1723893019321,2.4754,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723893020271,3.6593033,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723893021233,2.4754,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723893022678,2.4754,2604.8,2604.3,3.42984]
["bitfinex","ETHUSD",1723893023244,2.4754,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723893023439,5.35472,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723893023687,2.87932,2604.8,2604.0,2.88014]
["bitfinex","ETHUSD",1723893023995,2.4754,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723893024287,2.4754,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723893025252,2.4754,2604.3,2603.9,2.88026]
["bitfinex","ETHUSD",1723893026679,2.4754,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723893026888,2.4754,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1723893027381,2.87997,2604.2,2603.6,4.20759]
["bitfinex","ETHUSD",1723893027567,2.4754,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723893028747,2.4754,2604.1,2603.6,4.20753]
["bitfinex","ETHUSD",1723893031089,3.0644781,2604.1,2603.6,2.88053]
["bitfinex","ETHUSD",1723893031777,2.4754,2604.0,2603.4,4.2078]
["bitfinex","ETHUSD",1723893031958,2.4754,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723893032681,2.4754,2604.0,2603.5,3.43072]
["bitfinex","ETHUSD",1723893032839,2.4754,2604.0,2603.6,4.2076]
["bitfinex","ETHUSD",1723893033045,2.4754,2604.2,2603.6,6.51682]
["bitfinex","ETHUSD",1723893035069,5.35537,2604.2,2603.6,4.20752]
["bitfinex","ETHUSD",1723893036575,7.17679182,2604.2,2603.6,4.20752]
["bitfinex","ETHUSD",1723893037297,5.35537,2604.2,2603.6,4.20752]
["bitfinex","ETHUSD",1723893040900,8.65207816,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723893041102,9.9295,2604.4,2603.9,0.475728]
["bitfinex","ETHUSD",1723893041421,2.4795,2604.4,2603.8,6.66]
["bitfinex","ETHUSD",1723893041604,2.4795,2604.4,2603.9,2.88026]
["bitfinex","ETHUSD",1723893041808,1.20207816,2604.5,2604.0,2.88016]
["bitfinex","ETHUSD",1723893042029,6.56109816,2604.6,2604.0,2.88016]
["bitfinex","ETHUSD",1723893042186,1.20207816,2604.5,2604.0,2.88016]
["bitfinex","ETHUSD",1723893042613,2.4795,2604.6,2604.1,2.88004]
["bitfinex","ETHUSD",1723893044227,2.4795,2604.6,2604.1,5.33274]
["bitfinex","ETHUSD",1723893044718,2.4795,2604.6,2604.2,2.87994]
["bitfinex","ETHUSD",1723893051002,8.65207816,2604.7,2604.2,2.87994]
["bitfinex","ETHUSD",1723893051200,7.45,2604.7,2604.2,2.87994]
["bitfinex","ETHUSD",1723893051499,8.65207816,2604.7,2604.2,2.87994]
["bitfinex","ETHUSD",1723893056313,1.20207816,2604.7,2604.2,2.87994]
["bitfinex","ETHUSD",1723893057334,2.64037336,2604.7,2604.2,2.87994]
["bitfinex","ETHUSD",1723893057846,5.51978336,2604.7,2604.1,3.7797]
["bitfinex","ETHUSD",1723893058040,2.8797,2604.5,2603.8,2.88033]
["bitfinex","ETHUSD",1723893058241,5.75942,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723893058441,2.8797,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723893060151,4.08177816,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723893060302,0.89472836,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1723893060499,2.4456,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1723893061654,5.32549,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1723893061976,5.32549,2604.3,2603.7,2.3747]
["bitfinex","ETHUSD",1723893062281,5.32549,2604.3,2603.5,3.7017]
["bitfinex","ETHUSD",1723893062565,2.4456,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723893062730,2.4456,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723893062929,2.4456,2604.0,2603.5,3.43066]
["bitfinex","ETHUSD",1723893063228,2.4456,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723893064319,2.4456,2604.0,2603.5,1.877]
["bitfinex","ETHUSD",1723893064514,2.4456,2604.0,2603.5,4.75765]
["bitfinex","ETHUSD",1723893064859,2.88014,2604.1,2603.5,4.75765]
["bitfinex","ETHUSD",1723893065011,2.88014,2604.1,2603.6,2.88062]
["bitfinex","ETHUSD",1723893065753,4.54150781,2604.2,2603.6,2.88062]
["bitfinex","ETHUSD",1723893066064,2.4645,2604.2,2603.7,7.19201]
["bitfinex","ETHUSD",1723893066366,4.08196816,2604.3,2603.7,7.19201]
["bitfinex","ETHUSD",1723893067063,1.20207816,2604.3,2603.8,2.88039]
["bitfinex","ETHUSD",1723893067964,1.20207816,2604.3,2603.7,1.877]
["bitfinex","ETHUSD",1723893068120,3.66657816,2604.2,2603.7,1.877]
["bitfinex","ETHUSD",1723893068319,4.39498361,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723893069568,1.20207816,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723893069957,4.39498361,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723893070636,7.27496361,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723893071366,7.27496361,2604.2,2603.6,2.88054]
["bitfinex","ETHUSD",1723893071367,2.4645,2604.0,2603.4,2.88081]
["bitfinex","ETHUSD",1723893071531,2.88036,2603.9,2603.3,1.327]
["bitfinex","ETHUSD",1723893071733,2.88053,2603.7,2603.1,2.88116]
["bitfinex","ETHUSD",1723893071972,2.4645,2603.6,2603.0,5.76243]
["bitfinex","ETHUSD",1723893072273,2.4645,2603.6,2603.1,2.88115]
["bitfinex","ETHUSD",1723893072962,2.4645,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1723893075786,2.4645,2603.6,2603.1,4.7581]
["bitfinex","ETHUSD",1723893076377,2.3543,2603.8,2603.2,5.33263]
["bitfinex","ETHUSD",1723893076564,2.3543,2603.8,2603.3,1.327]
["bitfinex","ETHUSD",1723893078116,5.23472,2603.8,2603.3,1.327]
["bitfinex","ETHUSD",1723893078286,5.23472,2603.8,2603.2,2.88103]
["bitfinex","ETHUSD",1723893078607,6.43679816,2603.8,2603.2,2.88103]
["bitfinex","ETHUSD",1723893079265,2.3543,2603.7,2603.2,2.88103]
["bitfinex","ETHUSD",1723893080712,5.23483,2603.7,2603.1,1.877]
["bitfinex","ETHUSD",1723893081411,2.3543,2603.5,2602.9,1.327]
["bitfinex","ETHUSD",1723893081622,2.3543,2603.5,2602.7,1.327]
["bitfinex","ETHUSD",1723893081920,5.23528,2603.3,2602.7,4.20854]
["bitfinex","ETHUSD",1723893083780,5.23528,2603.3,2602.7,4.2086]
["bitfinex","ETHUSD",1723893084839,5.23549,2603.1,2602.5,2.88184]
["bitfinex","ETHUSD",1723893085120,5.23549,2603.1,2602.6,0.55]
["bitfinex","ETHUSD",1723893085329,5.23549,2603.1,2602.2,2.4516]
["bitfinex","ETHUSD",1723893085330,2.88119,2603.1,2602.2,5.33374]
["bitfinex","ETHUSD",1723893085622,2.88159,2602.8,2602.2,2.88209]
["bitfinex","ETHUSD",1723893085776,2.3543,2602.7,2602.2,2.88209]
["bitfinex","ETHUSD",1723893088226,2.3543,2602.7,2602.3,1.327]
["bitfinex","ETHUSD",1723893089934,2.3543,2602.9,2602.5,1.327]
["bitfinex","ETHUSD",1723893090394,10.33108,2603.2,2602.5,1.327]
["bitfinex","ETHUSD",1723893090592,10.33108,2603.2,2602.7,4.20857]
["bitfinex","ETHUSD",1723893090593,7.45,2603.2,2602.7,4.20857]
["bitfinex","ETHUSD",1723893091724,7.45,2603.5,2602.9,1.327]
["bitfinex","ETHUSD",1723893091883,7.45,2603.5,2603.1,1.327]
["bitfinex","ETHUSD",1723893092084,5.23497,2603.6,2603.1,1.327]
["bitfinex","ETHUSD",1723893092498,5.23497,2603.6,2603.1,4.20817]
["bitfinex","ETHUSD",1723893092499,2.3543,2603.6,2603.1,4.20817]
["bitfinex","ETHUSD",1723893092679,2.3543,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723893095987,2.3543,2603.6,2603.0,5.3328]
["bitfinex","ETHUSD",1723893096192,2.3543,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723893097050,2.3543,2603.6,2603.1,3.43115]
["bitfinex","ETHUSD",1723893097256,2.3543,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723893097453,2.3543,2603.6,2603.1,3.43115]
["bitfinex","ETHUSD",1723893098696,6.791457,2603.6,2602.8,5.33697]
["bitfinex","ETHUSD",1723893098890,2.2827,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723893099193,2.2827,2603.4,2602.9,3.43138]
["bitfinex","ETHUSD",1723893100691,2.2827,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723893101782,2.2827,2603.4,2602.9,3.43139]
["bitfinex","ETHUSD",1723893103505,2.2827,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723893111425,2.2827,2603.4,2603.1,3.43116]
["bitfinex","ETHUSD",1723893117026,2.2806,2603.6,2603.3,2.88095]
["bitfinex","ETHUSD",1723893117223,8.65207816,2603.8,2603.4,2.88083]
["bitfinex","ETHUSD",1723893117224,9.7306,2603.8,2603.4,2.88083]
["bitfinex","ETHUSD",1723893117445,9.7306,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723893118299,7.45,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723893121837,2.2806,2604.0,2603.5,2.88073]
["bitfinex","ETHUSD",1723893122439,2.2806,2604.0,2603.4,2.88083]
["bitfinex","ETHUSD",1723893122639,2.2806,2603.9,2603.4,2.88083]
["bitfinex","ETHUSD",1723893122840,5.16096,2603.9,2603.2,2.88102]
["bitfinex","ETHUSD",1723893125045,2.4387,2603.8,2603.2,2.88102]
["bitfinex","ETHUSD",1723893125250,2.4387,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723893127145,2.4387,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723893128449,2.4387,2603.8,2603.3,4.20895]
["bitfinex","ETHUSD",1723893130208,2.4387,2603.8,2603.5,2.88073]
["bitfinex","ETHUSD",1723893134141,2.4387,2603.8,2603.6,2.88058]
["bitfinex","ETHUSD",1723893134562,2.4387,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723893134864,2.4387,2604.0,2603.7,5.76094]
["bitfinex","ETHUSD",1723893135059,2.4387,2604.0,2603.7,2.88043]
["bitfinex","ETHUSD",1723893137843,8.65207816,2604.2,2603.9,2.88022]
["bitfinex","ETHUSD",1723893138336,7.45,2604.2,2603.9,2.88022]
["bitfinex","ETHUSD",1723893139553,3.46387816,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723893141479,2.2618,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723893143006,3.46387816,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723893143292,2.2618,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723893144494,2.2618,2604.3,2604.0,2.88011]
["bitfinex","ETHUSD",1723893149667,2.2618,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723893149864,2.2618,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723893154696,2.2618,2604.3,2603.9,2.619179]
["bitfinex","ETHUSD",1723893157507,4.39130606,2604.3,2603.9,2.619179]
["bitfinex","ETHUSD",1723893161504,1.20207816,2604.2,2603.7,2.88046]
["bitfinex","ETHUSD",1723893161709,2.2574,2604.1,2603.7,2.88046]
["bitfinex","ETHUSD",1723893162213,2.98408161,2604.1,2603.7,2.88046]
["bitfinex","ETHUSD",1723893162443,2.2574,2604.1,2603.7,2.88046]
["bitfinex","ETHUSD",1723893163681,1.20207816,2604.2,2603.7,5.76089]
["bitfinex","ETHUSD",1723893163888,1.20207816,2604.2,2603.7,2.88043]
["bitfinex","ETHUSD",1723893167728,1.20207816,2604.2,2603.7,5.76086]
["bitfinex","ETHUSD",1723893168093,1.20207816,2604.2,2603.7,2.88043]
["bitfinex","ETHUSD",1723893171292,1.20207816,2604.2,2603.8,2.88038]
["bitfinex","ETHUSD",1723893173749,1.20207816,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723893173889,3.45947816,2604.3,2603.9,2.88027]
["bitfinex","ETHUSD",1723893174704,1.20207816,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723893175701,1.20207816,2604.2,2603.9,5.76049]
["bitfinex","ETHUSD",1723893175935,1.20207816,2604.2,2604.0,2.88017]
["bitfinex","ETHUSD",1723893176123,1.20207816,2604.3,2604.0,5.788419]
["bitfinex","ETHUSD",1723893176324,1.20207816,2604.4,2604.0,5.788419]
["bitfinex","ETHUSD",1723893176527,1.20207816,2604.3,2604.0,5.21238]
["bitfinex","ETHUSD",1723893176827,1.20207816,2604.4,2604.0,5.21238]
["bitfinex","ETHUSD",1723893177141,1.20207816,2604.4,2604.2,2.87996]
["bitfinex","ETHUSD",1723893178086,1.20207816,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723893178374,1.20207816,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723893179678,1.20207816,2604.5,2604.2,2.87989]
["bitfinex","ETHUSD",1723893180639,1.20207816,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723893181956,1.20207816,2604.4,2604.2,5.75977]
["bitfinex","ETHUSD",1723893182162,1.20207816,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723893182364,1.60277088,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723893182365,1.20207816,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723893182780,1.20207816,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723893183958,1.20207816,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723893184154,1.20207816,2604.5,2604.1,3.6602]
["bitfinex","ETHUSD",1723893184155,1.20207816,2604.6,2604.4,2.87972]
["bitfinex","ETHUSD",1723893184364,1.20207816,2604.7,2604.4,2.87972]
["bitfinex","ETHUSD",1723893187491,1.20207816,2604.8,2604.4,2.87972]
["bitfinex","ETHUSD",1723893189399,1.20207816,2604.8,2604.4,2.87967]
["bitfinex","ETHUSD",1723893190395,3.67547816,2604.9,2604.6,2.87944]
["bitfinex","ETHUSD",1723893190582,1.20207816,2605.0,2604.6,2.87944]
["bitfinex","ETHUSD",1723893190783,3.67547816,2605.1,2604.6,5.75888]
["bitfinex","ETHUSD",1723893190953,1.20207816,2605.2,2604.7,2.3322]
["bitfinex","ETHUSD",1723893191361,14.00429816,2605.3,2604.7,5.21154]
["bitfinex","ETHUSD",1723893191573,1.20207816,2605.2,2604.7,5.21154]
["bitfinex","ETHUSD",1723893191895,15.77909319,2605.3,2604.7,5.21154]
["bitfinex","ETHUSD",1723893192074,1.73818641,2605.2,2604.7,5.21154]
["bitfinex","ETHUSD",1723893192279,1.73818641,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893194405,11.12547816,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723893195780,9.9234,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723893195994,2.4734,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723893197678,4.08074816,2605.4,2604.8,2.87929]
["bitfinex","ETHUSD",1723893199428,3.58547816,2605.5,2604.9,1.328]
["bitfinex","ETHUSD",1723893199586,2.3834,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723893199786,0.35854782,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723893200136,2.3834,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723893201291,3.58547816,2605.7,2605.2,2.87878]
["bitfinex","ETHUSD",1723893201510,2.3834,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723893201753,3.9350479,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723893202383,3.9350479,2605.7,2605.2,2.87878]
["bitfinex","ETHUSD",1723893203196,5.2630479,2605.7,2605.2,2.87878]
["bitfinex","ETHUSD",1723893203701,1.328,2605.5,2604.8,5.23152]
["bitfinex","ETHUSD",1723893203918,2.3834,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723893204117,0.37114,2605.1,2604.8,2.87922]
["bitfinex","ETHUSD",1723893204298,2.3834,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723893205336,2.87864,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893205337,2.3834,2605.5,2604.9,2.87917]
["bitfinex","ETHUSD",1723893205683,2.3834,2605.5,2605.0,6.55929]
["bitfinex","ETHUSD",1723893206122,2.3834,2605.5,2605.0,5.23129]
["bitfinex","ETHUSD",1723893206331,2.3834,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723893207030,2.3834,2605.5,2605.0,5.75799]
["bitfinex","ETHUSD",1723893207190,2.3834,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723893207585,3.18494461,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723893208502,3.18494461,2605.5,2605.0,5.75798]
["bitfinex","ETHUSD",1723893209129,2.3834,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723893209358,3.9350479,2605.7,2605.2,2.87885]
["bitfinex","ETHUSD",1723893209638,2.3834,2605.7,2605.2,5.75761]
["bitfinex","ETHUSD",1723893209792,2.3834,2605.7,2605.2,2.87876]
["bitfinex","ETHUSD",1723893218208,2.3834,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723893219430,9.8031,2605.9,2605.3,2.87867]
["bitfinex","ETHUSD",1723893219916,2.3531,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723893220112,3.55517816,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893220356,2.3531,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893220570,3.55517816,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893221012,4.0344709,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893221450,5.23654906,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893221765,6.56454906,2606.1,2605.5,2.87851]
["bitfinex","ETHUSD",1723893222425,6.43314816,2606.0,2605.4,2.87862]
["bitfinex","ETHUSD",1723893222630,0.94425191,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723893223956,0.94425191,2605.9,2605.2,2.87878]
["bitfinex","ETHUSD",1723893224155,2.3531,2605.8,2605.2,2.87878]
["bitfinex","ETHUSD",1723893224314,5.2313,2605.8,2605.2,2.87878]
["bitfinex","ETHUSD",1723893225629,2.3531,2605.8,2605.2,2.87876]
["bitfinex","ETHUSD",1723893225957,2.3531,2605.8,2605.3,2.87873]
["bitfinex","ETHUSD",1723893226159,2.3531,2605.8,2605.2,2.87876]
["bitfinex","ETHUSD",1723893226362,5.2314,2605.7,2605.2,2.87876]
["bitfinex","ETHUSD",1723893226573,5.2314,2605.7,2605.0,2.879]
["bitfinex","ETHUSD",1723893226772,5.2314,2605.7,2604.8,6.57421]
["bitfinex","ETHUSD",1723893226773,2.87852,2605.5,2604.8,6.57421]
["bitfinex","ETHUSD",1723893226944,2.3531,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1723893227976,2.3531,2605.4,2604.9,5.87917]
["bitfinex","ETHUSD",1723893228735,2.3531,2605.4,2605.0,2.87905]
["bitfinex","ETHUSD",1723893229832,2.3531,2605.4,2605.0,4.207]
["bitfinex","ETHUSD",1723893231181,2.3531,2605.4,2605.1,2.87887]
["bitfinex","ETHUSD",1723893232262,2.3531,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893232466,2.3531,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723893232649,2.3531,2605.2,2604.7,1.328]
["bitfinex","ETHUSD",1723893232650,2.3531,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723893232850,2.3531,2605.2,2604.4,2.87969]
["bitfinex","ETHUSD",1723893232851,5.23214,2605.1,2604.4,2.87969]
["bitfinex","ETHUSD",1723893233171,5.23214,2605.1,2604.2,5.24692]
["bitfinex","ETHUSD",1723893233172,2.3531,2604.9,2604.2,5.7598]
["bitfinex","ETHUSD",1723893233480,2.3531,2604.9,2604.2,2.87988]
["bitfinex","ETHUSD",1723893233481,2.3531,2604.8,2604.2,2.87988]
["bitfinex","ETHUSD",1723893235169,2.3869,2604.5,2604.0,2.88014]
["bitfinex","ETHUSD",1723893235367,2.3869,2604.4,2603.8,2.8803]
["bitfinex","ETHUSD",1723893235555,2.3869,2604.4,2603.6,2.8806]
["bitfinex","ETHUSD",1723893235556,2.3869,2604.3,2603.6,4.20854]
["bitfinex","ETHUSD",1723893235985,5.26676,2604.3,2603.6,4.20854]
["bitfinex","ETHUSD",1723893236298,2.3869,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723893237754,2.3869,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723893237902,2.3869,2604.1,2603.9,2.88028]
["bitfinex","ETHUSD",1723893238107,4.08160816,2604.6,2603.9,2.88028]
["bitfinex","ETHUSD",1723893238108,2.3869,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723893238666,2.3869,2604.3,2603.7,2.3205]
["bitfinex","ETHUSD",1723893238667,2.3869,2604.6,2604.0,2.88007]
["bitfinex","ETHUSD",1723893238870,2.3869,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723893239785,2.3869,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723893239988,12.49365116,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723893239989,7.45,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723893240223,9.8369,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723893240517,0.86520782,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723893240872,2.3869,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723893241542,2.3869,2604.9,2604.2,8.08033]
["bitfinex","ETHUSD",1723893241677,2.3869,2604.9,2604.2,5.20038]
["bitfinex","ETHUSD",1723893242504,5.2661,2604.9,2604.2,2.87988]
["bitfinex","ETHUSD",1723893242834,0.23869,2604.8,2604.2,2.87988]
["bitfinex","ETHUSD",1723893243776,2.3869,2604.7,2604.2,2.87988]
["bitfinex","ETHUSD",1723893249216,2.3869,2604.7,2604.2,5.75975]
["bitfinex","ETHUSD",1723893249798,2.3869,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723893253138,2.3838,2604.5,2604.0,2.88014]
["bitfinex","ETHUSD",1723893253840,2.3838,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723893254052,2.3838,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723893256662,2.3838,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723893256861,2.3838,2604.4,2604.0,2.8801]
["bitfinex","ETHUSD",1723893259760,2.3838,2604.4,2604.1,2.88006]
["bitfinex","ETHUSD",1723893264754,2.3838,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723893264953,2.4177,2604.7,2604.3,2.87985]
["bitfinex","ETHUSD",1723893270357,1.11947,2604.6,2604.1,2.87999]
["bitfinex","ETHUSD",1723893270557,4.2063,2604.8,2604.1,2.87998]
["bitfinex","ETHUSD",1723893270558,2.4177,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723893270812,2.4177,2604.5,2604.2,2.87993]
["bitfinex","ETHUSD",1723893272265,2.4177,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723893278406,3.61977816,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723893278610,3.61977816,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723893278611,3.61977816,2604.5,2604.1,5.75998]
["bitfinex","ETHUSD",1723893278967,3.61977816,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723893279571,1.20207816,2604.3,2603.7,2.88047]
["bitfinex","ETHUSD",1723893279794,1.20207816,2604.3,2603.7,5.76085]
["bitfinex","ETHUSD",1723893279998,1.20207816,2604.3,2603.7,2.88042]
["bitfinex","ETHUSD",1723893280183,3.69437816,2604.2,2603.7,2.88042]
["bitfinex","ETHUSD",1723893283292,3.69437816,2604.2,2603.7,5.76085]
["bitfinex","ETHUSD",1723893283613,2.4923,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893291526,3.69437816,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893291899,2.4923,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893292984,3.69437816,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893293828,3.69437816,2604.2,2603.7,5.76085]
["bitfinex","ETHUSD",1723893294127,2.4923,2604.2,2603.7,2.88042]
["bitfinex","ETHUSD",1723893295497,2.4642,2604.0,2603.5,4.20764]
["bitfinex","ETHUSD",1723893296087,2.4642,2604.0,2603.5,2.88064]
["bitfinex","ETHUSD",1723893296592,2.4642,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723893299765,2.4642,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723893300737,2.4642,2604.0,2603.5,4.20764]
["bitfinex","ETHUSD",1723893301281,2.4642,2604.0,2603.5,5.76129]
["bitfinex","ETHUSD",1723893301827,2.4642,2604.0,2603.6,2.88062]
["bitfinex","ETHUSD",1723893302024,2.4642,2604.0,2603.3,2.88087]
["bitfinex","ETHUSD",1723893302025,3.7912,2604.0,2603.3,2.88087]
["bitfinex","ETHUSD",1723893302260,2.4642,2603.8,2603.3,2.88087]
["bitfinex","ETHUSD",1723893304176,2.4642,2603.7,2603.3,2.88087]
["bitfinex","ETHUSD",1723893304964,2.4642,2603.7,2603.3,4.20787]
["bitfinex","ETHUSD",1723893306088,2.4642,2603.7,2603.5,2.88073]
["bitfinex","ETHUSD",1723893307305,2.4642,2604.0,2603.5,2.88073]
["bitfinex","ETHUSD",1723893309191,2.4642,2604.0,2603.1,2.8811]
["bitfinex","ETHUSD",1723893309192,2.4642,2603.8,2603.1,2.8811]
["bitfinex","ETHUSD",1723893309507,2.4642,2603.7,2603.1,2.8811]
["bitfinex","ETHUSD",1723893310809,2.4642,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723893311791,2.4642,2603.7,2603.3,1.327]
["bitfinex","ETHUSD",1723893311989,2.4642,2603.7,2603.4,2.88083]
["bitfinex","ETHUSD",1723893312506,1.60277088,2604.2,2603.7,2.8805]
["bitfinex","ETHUSD",1723893312507,2.4642,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723893312693,1.20207816,2604.3,2603.7,1.327]
["bitfinex","ETHUSD",1723893312865,2.4642,2604.2,2603.8,2.88032]
["bitfinex","ETHUSD",1723893316865,3.47477816,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723893317416,2.2727,2604.2,2603.8,2.88032]
["bitfinex","ETHUSD",1723893317817,2.2727,2604.2,2603.6,5.76112]
["bitfinex","ETHUSD",1723893318319,2.2727,2604.2,2603.7,2.8805]
["bitfinex","ETHUSD",1723893318320,2.78647105,2604.2,2603.7,2.8805]
["bitfinex","ETHUSD",1723893320417,2.78647105,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893320658,2.2727,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723893321672,3.47477816,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723893321872,5.21695136,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723893322044,1.20207816,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723893324075,3.47477816,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723893324539,1.20207816,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723893327366,1.20207816,2604.3,2603.9,5.17341]
["bitfinex","ETHUSD",1723893327767,3.47477816,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723893328124,1.87759225,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723893328960,0.67551409,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723893329163,3.47477816,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723893331054,1.20207816,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723893331251,1.20207816,2604.3,2603.7,5.17368]
["bitfinex","ETHUSD",1723893331472,1.20207816,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723893331639,1.20207816,2604.3,2603.8,3.43039]
["bitfinex","ETHUSD",1723893332455,1.20207816,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723893332658,2.2727,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723893332659,3.47477816,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723893333052,4.1656959,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723893333594,1.20207816,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723893334084,1.20207816,2604.3,2603.7,2.88043]
["bitfinex","ETHUSD",1723893334251,2.2727,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723893337277,3.47477816,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723893337698,3.47477816,2604.1,2603.5,2.88071]
["bitfinex","ETHUSD",1723893338515,6.35492816,2604.1,2603.5,2.88071]
["bitfinex","ETHUSD",1723893338717,6.35492816,2604.1,2603.3,2.88088]
["bitfinex","ETHUSD",1723893338718,2.3334,2603.9,2603.3,2.88088]
["bitfinex","ETHUSD",1723893338921,2.3334,2603.9,2603.1,2.88113]
["bitfinex","ETHUSD",1723893338922,5.21399,2603.7,2603.1,2.88113]
["bitfinex","ETHUSD",1723893339226,6.41606816,2603.7,2603.1,2.88113]
["bitfinex","ETHUSD",1723893339786,2.3334,2603.6,2603.1,2.88113]
["bitfinex","ETHUSD",1723893340422,2.3334,2603.5,2602.9,4.20838]
["bitfinex","ETHUSD",1723893340580,2.3334,2603.3,2602.7,2.88155]
["bitfinex","ETHUSD",1723893340923,3.53547816,2603.3,2602.8,2.88149]
["bitfinex","ETHUSD",1723893341127,4.51674606,2603.3,2602.8,2.88149]
["bitfinex","ETHUSD",1723893341332,3.3146679,2603.3,2602.8,2.88149]
["bitfinex","ETHUSD",1723893346144,2.3334,2603.3,2602.8,2.88149]
["bitfinex","ETHUSD",1723893348325,5.21443,2603.3,2602.6,2.88165]
["bitfinex","ETHUSD",1723893348557,5.35678,2603.2,2602.5,2.88179]
["bitfinex","ETHUSD",1723893348845,2.4757,2603.1,2602.5,5.76353]
["bitfinex","ETHUSD",1723893349030,5.35696,2603.1,2602.5,2.88174]
["bitfinex","ETHUSD",1723893350205,5.35701,2603.0,2602.3,2.88198]
["bitfinex","ETHUSD",1723893350548,2.4757,2602.9,2602.2,2.88211]
["bitfinex","ETHUSD",1723893350850,2.4757,2602.7,2602.1,2.88227]
["bitfinex","ETHUSD",1723893351065,2.4757,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893352164,2.4757,2602.7,2602.3,2.88206]
["bitfinex","ETHUSD",1723893352478,2.4757,2603.0,2602.7,2.88158]
["bitfinex","ETHUSD",1723893352615,2.4757,2603.0,2602.7,2.88152]
["bitfinex","ETHUSD",1723893352814,2.4757,2603.0,2602.5,2.8818]
["bitfinex","ETHUSD",1723893353224,2.4757,2603.0,2602.5,5.76356]
["bitfinex","ETHUSD",1723893353456,2.4757,2603.0,2602.6,2.88169]
["bitfinex","ETHUSD",1723893353658,2.4757,2603.0,2602.7,2.88162]
["bitfinex","ETHUSD",1723893354077,2.4757,2603.2,2602.7,2.88162]
["bitfinex","ETHUSD",1723893357821,4.044457,2603.2,2602.7,2.88162]
["bitfinex","ETHUSD",1723893358221,6.925527,2603.2,2602.5,2.88176]
["bitfinex","ETHUSD",1723893359041,2.8812,2603.1,2602.5,2.610701]
["bitfinex","ETHUSD",1723893359219,3.3807727,2603.0,2602.5,2.610701]
["bitfinex","ETHUSD",1723893359819,2.4001,2602.9,2602.5,2.610701]
["bitfinex","ETHUSD",1723893360059,2.4001,2602.9,2602.3,2.88199]
["bitfinex","ETHUSD",1723893360373,2.4001,2602.9,2602.5,2.88181]
["bitfinex","ETHUSD",1723893360661,2.4001,2602.9,2602.3,2.88201]
["bitfinex","ETHUSD",1723893361531,2.4001,2602.9,2602.5,2.88177]
["bitfinex","ETHUSD",1723893362465,2.4001,2602.9,2602.1,2.427]
["bitfinex","ETHUSD",1723893362466,2.88164,2602.7,2602.1,2.88219]
["bitfinex","ETHUSD",1723893362769,2.4001,2602.5,2602.1,2.88219]
["bitfinex","ETHUSD",1723893363640,2.4001,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893363969,2.4001,2602.9,2602.3,2.88204]
["bitfinex","ETHUSD",1723893364174,3.061144,2602.9,2602.3,2.88204]
["bitfinex","ETHUSD",1723893368174,5.942544,2602.9,2602.3,2.88204]
["bitfinex","ETHUSD",1723893373867,3.061144,2602.9,2602.3,2.88204]
["bitfinex","ETHUSD",1723893374065,3.061144,2602.9,2602.5,2.88173]
["bitfinex","ETHUSD",1723893374066,2.4001,2602.9,2602.5,2.88173]
["bitfinex","ETHUSD",1723893374365,2.4001,2603.1,2602.5,5.30873]
["bitfinex","ETHUSD",1723893374580,3.433215,2603.1,2602.5,5.30873]
["bitfinex","ETHUSD",1723893375035,6.314415,2603.1,2602.5,5.30873]
["bitfinex","ETHUSD",1723893375231,3.433215,2603.1,2602.5,5.30873]
["bitfinex","ETHUSD",1723893375433,2.4001,2603.1,2602.6,2.88172]
["bitfinex","ETHUSD",1723893376479,2.4001,2603.1,2602.5,5.30873]
["bitfinex","ETHUSD",1723893377652,2.4001,2603.1,2602.5,2.427]
["bitfinex","ETHUSD",1723893377858,9.8426,2603.3,2602.8,2.88144]
["bitfinex","ETHUSD",1723893378056,2.3926,2603.3,2602.8,2.88144]
["bitfinex","ETHUSD",1723893381185,2.3926,2603.3,2602.8,5.76286]
["bitfinex","ETHUSD",1723893381598,3.59467816,2603.5,2602.9,2.88138]
["bitfinex","ETHUSD",1723893381757,2.3926,2603.5,2602.9,2.88138]
["bitfinex","ETHUSD",1723893382258,19.77,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723893383503,6.47512816,2603.8,2603.2,2.88106]
["bitfinex","ETHUSD",1723893383663,7.77215245,2603.8,2603.2,2.88106]
["bitfinex","ETHUSD",1723893384302,1.20207816,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723893387560,4.08269816,2603.7,2603.1,2.3956]
["bitfinex","ETHUSD",1723893387814,1.22555433,2603.6,2603.1,2.3956]
["bitfinex","ETHUSD",1723893387965,1.22555433,2603.6,2603.2,1.328]
["bitfinex","ETHUSD",1723893388387,2.42763249,2603.6,2603.2,1.328]
["bitfinex","ETHUSD",1723893388607,1.22555433,2603.6,2603.2,1.328]
["bitfinex","ETHUSD",1723893389700,2.2801,2603.5,2603.2,1.328]
["bitfinex","ETHUSD",1723893389862,3.03893525,2603.5,2603.0,4.20922]
["bitfinex","ETHUSD",1723893390064,3.03893525,2603.5,2602.8,5.30296]
["bitfinex","ETHUSD",1723893390065,3.48217816,2603.5,2602.8,5.30296]
["bitfinex","ETHUSD",1723893390303,3.48217816,2603.5,2602.9,1.328]
["bitfinex","ETHUSD",1723893390304,2.2801,2603.5,2602.9,1.328]
["bitfinex","ETHUSD",1723893390474,0.75883525,2603.4,2602.9,1.328]
["bitfinex","ETHUSD",1723893391023,2.2801,2603.2,2602.5,2.8818]
["bitfinex","ETHUSD",1723893391305,2.2801,2603.2,2602.6,1.328]
["bitfinex","ETHUSD",1723893391306,3.48217816,2603.2,2602.6,1.328]
["bitfinex","ETHUSD",1723893391602,1.20207816,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893392126,6.36333816,2603.2,2602.6,1.328]
["bitfinex","ETHUSD",1723893392413,0.71881322,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893392625,1.92089138,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893392802,0.71881322,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893393017,1.92089138,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893393178,0.70821514,2603.0,2602.6,1.328]
["bitfinex","ETHUSD",1723893397892,2.4905,2602.9,2602.4,2.88185]
["bitfinex","ETHUSD",1723893398784,3.69257816,2602.9,2602.3,2.88205]
["bitfinex","ETHUSD",1723893398983,0.72820833,2602.8,2602.4,1.328]
["bitfinex","ETHUSD",1723893399845,0.72820833,2602.8,2602.4,4.20994]
["bitfinex","ETHUSD",1723893400155,1.20207816,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893400298,1.20207816,2603.1,2602.6,4.20973]
["bitfinex","ETHUSD",1723893400498,0.8176449,2603.0,2602.6,4.20973]
["bitfinex","ETHUSD",1723893401937,0.8176449,2603.0,2602.6,1.328]
["bitfinex","ETHUSD",1723893407953,0.8176449,2603.0,2602.4,2.88186]
["bitfinex","ETHUSD",1723893409242,2.01972306,2603.0,2602.4,2.88186]
["bitfinex","ETHUSD",1723893409749,0.8176449,2603.0,2602.4,2.88186]
["bitfinex","ETHUSD",1723893410941,0.49009131,2602.9,2602.4,4.20986]
["bitfinex","ETHUSD",1723893411357,0.8176449,2603.0,2602.4,4.20986]
["bitfinex","ETHUSD",1723893412051,2.01972306,2603.0,2602.4,4.20986]
["bitfinex","ETHUSD",1723893412407,0.8176449,2603.0,2602.4,4.20986]
["bitfinex","ETHUSD",1723893414319,2.01972306,2603.0,2602.4,4.20986]
["bitfinex","ETHUSD",1723893414515,0.8176449,2603.0,2602.4,7.09174]
["bitfinex","ETHUSD",1723893414929,4.08326816,2603.1,2602.4,7.09174]
["bitfinex","ETHUSD",1723893415112,1.20207816,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893415313,9.9405,2603.2,2602.6,2.8817]
["bitfinex","ETHUSD",1723893415314,11.14257816,2603.2,2602.7,2.2938]
["bitfinex","ETHUSD",1723893415559,12.96155213,2603.2,2602.7,2.2938]
["bitfinex","ETHUSD",1723893416256,15.84262213,2603.2,2602.7,3.6218]
["bitfinex","ETHUSD",1723893416455,15.84262213,2603.2,2602.6,2.8817]
["bitfinex","ETHUSD",1723893416756,2.07504544,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893418531,6.1583136,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893418729,4.95623544,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893420262,6.1583136,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893420462,4.95623544,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723893420662,1.60988136,2603.0,2602.6,2.8817]
["bitfinex","ETHUSD",1723893424559,1.60988136,2603.0,2602.4,4.20987]
["bitfinex","ETHUSD",1723893424560,2.3044,2602.9,2602.4,4.20987]
["bitfinex","ETHUSD",1723893424772,2.3044,2602.9,2602.4,7.09175]
["bitfinex","ETHUSD",1723893424932,2.3044,2602.9,2602.4,5.76375]
["bitfinex","ETHUSD",1723893425330,3.26443104,2602.9,2602.4,5.76375]
["bitfinex","ETHUSD",1723893425942,3.26443104,2602.9,2602.4,2.88187]
["bitfinex","ETHUSD",1723893425943,6.14583104,2602.9,2602.4,2.88187]
["bitfinex","ETHUSD",1723893426154,6.14583104,2602.9,2602.2,2.88212]
["bitfinex","ETHUSD",1723893426155,2.3044,2602.8,2602.2,4.21012]
["bitfinex","ETHUSD",1723893426454,3.20017906,2602.8,2602.2,4.21012]
["bitfinex","ETHUSD",1723893427231,3.20017906,2602.8,2602.2,7.09222]
["bitfinex","ETHUSD",1723893427425,4.4665092,2602.9,2602.4,1.328]
["bitfinex","ETHUSD",1723893427632,4.4665092,2602.9,2602.4,4.20994]
["bitfinex","ETHUSD",1723893427633,2.3044,2602.9,2602.4,4.20994]
["bitfinex","ETHUSD",1723893430761,3.50647816,2602.9,2602.4,4.20994]
["bitfinex","ETHUSD",1723893430977,4.59365206,2602.9,2602.4,4.20994]
["bitfinex","ETHUSD",1723893431679,2.3044,2602.8,2602.2,5.76418]
["bitfinex","ETHUSD",1723893431973,2.3044,2602.8,2602.3,2.88206]
["bitfinex","ETHUSD",1723893432151,3.21218229,2602.8,2602.3,2.88206]
["bitfinex","ETHUSD",1723893432547,4.41426045,2602.8,2602.3,2.88206]
["bitfinex","ETHUSD",1723893435413,3.50647816,2602.8,2602.3,4.88704349]
["bitfinex","ETHUSD",1723893435815,3.50647816,2602.8,2602.3,2.88206]
["bitfinex","ETHUSD",1723893436026,3.50647816,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893437222,4.50685309,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893438447,1.20207816,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723893439146,4.50685309,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893439500,1.20207816,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723893440043,4.50685309,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893440813,1.20207816,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723893441311,4.50685309,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893442158,1.20207816,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723893443624,2.20267235,2602.7,2602.2,2.88208]
["bitfinex","ETHUSD",1723893443953,2.20267235,2602.7,2602.0,5.25364]
["bitfinex","ETHUSD",1723893443954,3.53807816,2602.5,2602.0,4.21031]
["bitfinex","ETHUSD",1723893444174,3.53807816,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893445455,2.336,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893445655,3.53807816,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893446175,2.336,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893446563,2.336,2602.5,2602.0,8.58686029]
["bitfinex","ETHUSD",1723893446564,2.95014432,2602.5,2602.0,6.21555029]
["bitfinex","ETHUSD",1723893446740,1.20207816,2602.4,2601.8,4.88773353]
["bitfinex","ETHUSD",1723893446940,1.20207816,2602.4,2601.8,4.21054]
["bitfinex","ETHUSD",1723893446941,2.336,2602.2,2601.8,4.21054]
["bitfinex","ETHUSD",1723893447172,1.20207816,2602.1,2601.8,4.21054]
["bitfinex","ETHUSD",1723893447354,3.53807816,2602.2,2601.8,2.88254]
["bitfinex","ETHUSD",1723893447556,4.48459446,2602.2,2601.8,2.88254]
["bitfinex","ETHUSD",1723893447878,3.2825163,2602.2,2601.8,2.88254]
["bitfinex","ETHUSD",1723893448291,3.2825163,2602.2,2601.7,1.328]
["bitfinex","ETHUSD",1723893448624,6.1647663,2602.2,2601.6,2.88276]
["bitfinex","ETHUSD",1723893448791,0.79967488,2602.1,2601.6,2.88276]
["bitfinex","ETHUSD",1723893450216,2.336,2602.2,2601.7,1.328]
["bitfinex","ETHUSD",1723893450396,3.53807816,2602.4,2601.8,5.2539]
["bitfinex","ETHUSD",1723893451112,3.53807816,2602.4,2601.9,1.328]
["bitfinex","ETHUSD",1723893451621,1.20207816,2602.5,2602.1,4.21028]
["bitfinex","ETHUSD",1723893451777,10.98807816,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893451976,13.84830812,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893452180,12.64622996,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893452599,9.786,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893457433,7.45,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893457827,6.38648816,2602.8,2602.2,2.88215]
["bitfinex","ETHUSD",1723893461334,1.20207816,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893461538,2.90628115,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893462732,1.70420299,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893463742,2.90628115,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893464267,1.70420299,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893465083,2.90628115,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893465453,1.70420299,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893466385,0.80906912,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893467286,2.01114728,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893468782,0.80906912,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893471283,2.90628115,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893477042,1.20207816,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893478407,3.30697387,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893478408,1.20207816,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893478718,1.20207816,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893478935,2.25266382,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893479543,1.20207816,2602.5,2602.2,2.88215]
["bitfinex","ETHUSD",1723893479723,2.25266382,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893483919,1.05058566,2602.6,2602.2,2.88215]
["bitfinex","ETHUSD",1723893484163,1.20207816,2602.7,2602.2,2.88215]
["bitfinex","ETHUSD",1723893484358,1.20207816,2602.7,2602.3,1.328]
["bitfinex","ETHUSD",1723893485858,1.20207816,2602.6,2602.3,1.328]
["bitfinex","ETHUSD",1723893486064,1.20207816,2602.7,2602.3,1.328]
["bitfinex","ETHUSD",1723893486555,1.20207816,2602.6,2602.3,1.328]
["bitfinex","ETHUSD",1723893486760,1.20207816,2602.7,2602.5,1.328]
["bitfinex","ETHUSD",1723893486958,1.20207816,2602.8,2602.5,1.328]
["bitfinex","ETHUSD",1723893487522,1.20207816,2602.8,2602.7,1.328]
["bitfinex","ETHUSD",1723893488323,1.20207816,2602.8,2602.4,5.16934]
["bitfinex","ETHUSD",1723893488324,1.20207816,2602.8,2602.5,1.328]
["bitfinex","ETHUSD",1723893493552,1.20207816,2602.8,2602.2,5.16963]
["bitfinex","ETHUSD",1723893493765,1.20207816,2602.8,2602.5,1.328]
["bitfinex","ETHUSD",1723893493962,2.48862863,2602.8,2602.5,1.328]
["bitfinex","ETHUSD",1723893495506,1.20207816,2602.7,2602.5,1.328]
["bitfinex","ETHUSD",1723893504534,1.20207816,2602.9,2602.6,5.25833]
["bitfinex","ETHUSD",1723893504733,1.20207816,2602.9,2602.8,2.88151]
["bitfinex","ETHUSD",1723893505151,1.20207816,2603.0,2602.8,4.20951]
["bitfinex","ETHUSD",1723893509392,1.20207816,2603.1,2602.8,4.20951]
["bitfinex","ETHUSD",1723893510787,1.20207816,2603.0,2602.8,1.328]
["bitfinex","ETHUSD",1723893510987,1.20207816,2603.0,2602.6,5.25826]
["bitfinex","ETHUSD",1723893511332,1.20207816,2603.0,2602.6,2.88166]
["bitfinex","ETHUSD",1723893511757,1.20207816,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723893511967,2.83414177,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723893512173,1.20207816,2603.1,2602.7,1.328]
["bitfinex","ETHUSD",1723893519842,1.20207816,2603.1,2602.9,1.328]
["bitfinex","ETHUSD",1723893520054,1.20207816,2603.3,2603.0,2.4832]
["bitfinex","ETHUSD",1723893520260,7.45,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723893520490,1.20207816,2603.7,2603.5,2.88072]
["bitfinex","ETHUSD",1723893520704,8.65207816,2603.9,2603.6,1.328]
["bitfinex","ETHUSD",1723893521011,8.65207816,2603.9,2603.5,5.36393]
["bitfinex","ETHUSD",1723893521012,7.45,2603.9,2603.8,1.328]
["bitfinex","ETHUSD",1723893521174,8.65207816,2603.9,2603.8,1.328]
["bitfinex","ETHUSD",1723893521375,7.45,2603.9,2603.8,1.328]
["bitfinex","ETHUSD",1723893525603,7.45,2603.9,2603.5,2.4832]
["bitfinex","ETHUSD",1723893525604,7.45,2603.9,2603.6,1.328]
["bitfinex","ETHUSD",1723893525767,7.45,2603.9,2603.6,4.20861]
["bitfinex","ETHUSD",1723893525964,7.45,2603.9,2603.8,1.328]
["bitfinex","ETHUSD",1723893526168,5.35192,2604.3,2603.8,1.328]
["bitfinex","ETHUSD",1723893527407,8.99828582,2604.3,2603.8,1.328]
["bitfinex","ETHUSD",1723893529058,5.35192,2604.3,2603.8,1.328]
["bitfinex","ETHUSD",1723893529209,2.472,2604.3,2603.8,1.328]
["bitfinex","ETHUSD",1723893529722,10.32975,2604.4,2603.8,3.8112]
["bitfinex","ETHUSD",1723893529924,7.45,2604.4,2604.2,1.328]
["bitfinex","ETHUSD",1723893530104,6.96098816,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893530105,5.35143,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893530310,2.472,2604.7,2604.2,6.69114]
["bitfinex","ETHUSD",1723893532354,2.472,2604.7,2604.2,3.8112]
["bitfinex","ETHUSD",1723893532508,2.472,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893532509,6.631553,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893532708,6.631553,2604.7,2604.0,1.328]
["bitfinex","ETHUSD",1723893532922,4.2877453,2604.6,2604.0,1.328]
["bitfinex","ETHUSD",1723893533225,2.87963,2604.5,2604.0,1.328]
["bitfinex","ETHUSD",1723893535014,1.4081553,2604.6,2604.0,1.328]
["bitfinex","ETHUSD",1723893535239,5.35143,2604.7,2604.0,4.20818]
["bitfinex","ETHUSD",1723893537834,2.87953,2604.6,2604.0,1.328]
["bitfinex","ETHUSD",1723893539469,5.35143,2604.7,2604.0,4.20816]
["bitfinex","ETHUSD",1723893539780,6.631573,2604.7,2604.0,4.20816]
["bitfinex","ETHUSD",1723893540278,6.631573,2604.7,2604.1,2.3553]
["bitfinex","ETHUSD",1723893540631,7.45,2604.8,2604.4,4.20772]
["bitfinex","ETHUSD",1723893540836,2.3332,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723893541440,2.3332,2604.9,2604.4,4.20773]
["bitfinex","ETHUSD",1723893541837,2.3332,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723893542587,2.3332,2604.9,2604.4,4.20773]
["bitfinex","ETHUSD",1723893542751,24.98217,2605.1,2604.4,6.56303]
["bitfinex","ETHUSD",1723893542951,2.87909,2605.0,2604.4,3.6833]
["bitfinex","ETHUSD",1723893543743,2.87909,2605.0,2604.4,6.56303]
["bitfinex","ETHUSD",1723893544688,12.66217,2605.1,2604.4,6.56303]
["bitfinex","ETHUSD",1723893544884,9.7832,2605.1,2604.6,1.328]
["bitfinex","ETHUSD",1723893545189,7.45,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723893545688,7.45,2605.1,2604.8,2.4005]
["bitfinex","ETHUSD",1723893546470,7.45,2605.1,2604.6,6.60801]
["bitfinex","ETHUSD",1723893546631,7.45,2605.1,2604.7,2.87938]
["bitfinex","ETHUSD",1723893549990,24.90346,2605.3,2604.7,2.87938]
["bitfinex","ETHUSD",1723893554835,24.90346,2605.3,2604.5,2.87954]
["bitfinex","ETHUSD",1723893554987,2.87904,2605.1,2604.4,3.6086]
["bitfinex","ETHUSD",1723893555183,2.3275,2605.0,2604.4,3.6086]
["bitfinex","ETHUSD",1723893555596,2.3275,2605.0,2604.4,6.4883]
["bitfinex","ETHUSD",1723893556527,5.20661,2605.0,2604.4,6.4883]
["bitfinex","ETHUSD",1723893557225,6.25678101,2605.0,2604.4,6.4883]
["bitfinex","ETHUSD",1723893557526,6.25678101,2605.0,2604.2,2.2806]
["bitfinex","ETHUSD",1723893557527,2.87919,2604.9,2604.2,2.2806]
["bitfinex","ETHUSD",1723893557729,2.87919,2604.9,2604.3,4.20783]
["bitfinex","ETHUSD",1723893560027,3.37767101,2605.0,2604.5,1.328]
["bitfinex","ETHUSD",1723893560209,5.20658,2605.0,2604.5,1.328]
["bitfinex","ETHUSD",1723893563184,2.87919,2604.9,2604.5,1.328]
["bitfinex","ETHUSD",1723893564427,4.08111816,2605.1,2604.6,2.2806]
["bitfinex","ETHUSD",1723893564589,0.40811182,2605.0,2604.6,2.2806]
["bitfinex","ETHUSD",1723893564991,0.40811182,2605.0,2604.5,1.328]
["bitfinex","ETHUSD",1723893565439,2.87904,2605.1,2604.6,2.87952]
["bitfinex","ETHUSD",1723893565440,1.20207816,2605.1,2604.6,2.87952]
["bitfinex","ETHUSD",1723893565714,5.20629,2605.3,2605.0,2.87904]
["bitfinex","ETHUSD",1723893565715,1.20207816,2605.3,2605.0,2.87904]
["bitfinex","ETHUSD",1723893566026,1.20207816,2605.4,2605.1,1.328]
["bitfinex","ETHUSD",1723893566226,2.3275,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893566424,7.11446539,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893566613,1.20207816,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893566814,1.20207816,2605.6,2605.2,2.2806]
["bitfinex","ETHUSD",1723893568050,4.08048816,2605.6,2605.0,2.879]
["bitfinex","ETHUSD",1723893568227,1.20207816,2605.4,2605.0,2.879]
["bitfinex","ETHUSD",1723893568535,1.20207816,2605.4,2604.8,2.87927]
["bitfinex","ETHUSD",1723893568536,3.52957816,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893568736,3.97566948,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893569021,2.77359132,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893569565,3.97566948,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893569717,3.52957816,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723893570559,2.3275,2605.4,2604.8,5.75843]
["bitfinex","ETHUSD",1723893570862,4.08059816,2605.5,2604.9,4.20718]
["bitfinex","ETHUSD",1723893571077,1.20207816,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893571276,1.20207816,2605.6,2605.1,4.20696]
["bitfinex","ETHUSD",1723893571566,1.20207816,2605.6,2605.1,1.328]
["bitfinex","ETHUSD",1723893571567,1.20207816,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893572433,5.70743292,2605.6,2605.1,1.328]
["bitfinex","ETHUSD",1723893572626,3.07847572,2605.5,2605.1,1.328]
["bitfinex","ETHUSD",1723893573332,3.07847572,2605.5,2605.0,5.15957]
["bitfinex","ETHUSD",1723893573333,1.20207816,2605.4,2605.0,2.87897]
["bitfinex","ETHUSD",1723893573538,2.3275,2605.3,2604.9,1.328]
["bitfinex","ETHUSD",1723893576435,3.52957816,2605.3,2604.9,1.328]
["bitfinex","ETHUSD",1723893577174,2.3275,2605.3,2604.9,1.328]
["bitfinex","ETHUSD",1723893577534,1.20207816,2605.4,2604.9,4.20718]
["bitfinex","ETHUSD",1723893577734,4.08069816,2605.5,2604.9,2.87918]
["bitfinex","ETHUSD",1723893577993,4.08069816,2605.5,2605.0,1.328]
["bitfinex","ETHUSD",1723893578149,1.20207816,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723893578882,1.20207816,2605.5,2605.4,4.20663]
["bitfinex","ETHUSD",1723893579038,7.45,2605.7,2605.4,4.20663]
["bitfinex","ETHUSD",1723893579688,7.45,2605.7,2605.2,6.66085]
["bitfinex","ETHUSD",1723893579889,7.45,2605.7,2605.2,4.20675]
["bitfinex","ETHUSD",1723893581881,12.4806109,2605.7,2605.2,4.20675]
["bitfinex","ETHUSD",1723893582176,16.56108906,2605.7,2605.2,1.328]
["bitfinex","ETHUSD",1723893582378,15.3590109,2605.7,2605.2,1.328]
["bitfinex","ETHUSD",1723893582681,9.11108906,2605.7,2605.2,1.328]
["bitfinex","ETHUSD",1723893582985,1.35921199,2605.6,2605.2,1.328]
["bitfinex","ETHUSD",1723893583135,4.23764199,2605.6,2605.0,4.207]
["bitfinex","ETHUSD",1723893585441,5.43972015,2605.6,2605.0,4.207]
["bitfinex","ETHUSD",1723893586741,1.35921199,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723893586973,1.35921199,2605.6,2605.2,1.328]
["bitfinex","ETHUSD",1723893588071,2.56129015,2605.6,2605.2,1.328]
["bitfinex","ETHUSD",1723893588455,1.35921199,2605.6,2605.2,1.328]
["bitfinex","ETHUSD",1723893590290,6.56567816,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893590291,3.68737816,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893590593,2.4853,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893590887,3.68737816,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893591050,2.4853,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893592490,4.50421906,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893592982,4.50421906,2605.7,2605.2,2.87877]
["bitfinex","ETHUSD",1723893593782,3.3021409,2605.7,2605.2,2.87877]
["bitfinex","ETHUSD",1723893594948,3.3021409,2605.7,2605.2,4.20677]
["bitfinex","ETHUSD",1723893595292,3.3021409,2605.7,2605.2,7.08553]
["bitfinex","ETHUSD",1723893596758,3.3021409,2605.7,2605.2,4.20676]
["bitfinex","ETHUSD",1723893598970,0.73824791,2605.6,2605.2,4.20676]
["bitfinex","ETHUSD",1723893599181,0.73824791,2605.6,2605.0,4.20702]
["bitfinex","ETHUSD",1723893599377,2.3842,2605.5,2605.0,4.20702]
["bitfinex","ETHUSD",1723893599577,3.58627816,2605.5,2604.6,5.37545]
["bitfinex","ETHUSD",1723893599861,3.58627816,2605.3,2604.6,4.20744]
["bitfinex","ETHUSD",1723893600063,2.87885,2605.2,2604.6,4.20744]
["bitfinex","ETHUSD",1723893600370,3.58627816,2605.3,2604.6,4.20744]
["bitfinex","ETHUSD",1723893600371,3.58627816,2605.3,2604.7,2.8794]
["bitfinex","ETHUSD",1723893600557,0.8067689,2605.2,2604.6,4.20744]
["bitfinex","ETHUSD",1723893601003,0.8067689,2605.2,2604.6,7.08688]
["bitfinex","ETHUSD",1723893601200,0.8067689,2605.2,2604.7,2.87939]
["bitfinex","ETHUSD",1723893601503,2.3842,2605.3,2604.8,1.328]
["bitfinex","ETHUSD",1723893601808,2.3842,2605.3,2605.0,1.328]
["bitfinex","ETHUSD",1723893604197,5.26294,2605.3,2604.8,1.328]
["bitfinex","ETHUSD",1723893604402,3.52535182,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893604901,4.72742998,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893605102,3.52535182,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893605418,0.59095518,2605.1,2604.8,1.328]
["bitfinex","ETHUSD",1723893605604,3.52535182,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893605809,0.64649182,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893606564,3.58627816,2605.3,2604.8,4.20729]
["bitfinex","ETHUSD",1723893607040,2.3842,2605.3,2604.8,6.70329]
["bitfinex","ETHUSD",1723893607242,5.13804706,2605.3,2604.8,6.70329]
["bitfinex","ETHUSD",1723893608040,3.9359689,2605.3,2604.8,6.70329]
["bitfinex","ETHUSD",1723893608339,5.13804706,2605.3,2604.8,6.70329]
["bitfinex","ETHUSD",1723893609231,1.20207816,2605.3,2604.8,6.70329]
["bitfinex","ETHUSD",1723893609434,1.20207816,2605.3,2605.0,1.328]
["bitfinex","ETHUSD",1723893609922,1.20207816,2605.4,2605.0,1.328]
["bitfinex","ETHUSD",1723893610334,1.20207816,2605.3,2605.0,1.328]
["bitfinex","ETHUSD",1723893614166,1.20207816,2605.3,2604.8,6.70321]
["bitfinex","ETHUSD",1723893615849,1.20207816,2605.3,2604.8,9.58241]
["bitfinex","ETHUSD",1723893616043,1.20207816,2605.3,2605.0,1.328]
["bitfinex","ETHUSD",1723893617361,1.20207816,2605.3,2604.8,5.3752]
["bitfinex","ETHUSD",1723893617362,0.5683489,2605.2,2604.8,6.7032]
["bitfinex","ETHUSD",1723893617516,1.20207816,2605.3,2604.8,6.7032]
["bitfinex","ETHUSD",1723893618550,4.08081816,2605.3,2604.8,3.824]
["bitfinex","ETHUSD",1723893618751,1.20207816,2605.3,2604.8,3.824]
["bitfinex","ETHUSD",1723893618947,3.24318194,2605.3,2604.8,3.824]
["bitfinex","ETHUSD",1723893619151,1.20207816,2605.2,2604.8,3.824]
["bitfinex","ETHUSD",1723893619862,3.24318194,2605.3,2604.8,1.328]
["bitfinex","ETHUSD",1723893620026,4.22862963,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893620226,3.02655147,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893620428,2.3743,2605.2,2604.8,1.328]
["bitfinex","ETHUSD",1723893620654,1.20207816,2605.2,2604.8,4.20729]
["bitfinex","ETHUSD",1723893620824,1.20207816,2605.3,2604.9,2.4324]
["bitfinex","ETHUSD",1723893621749,1.20207816,2605.3,2604.8,4.20729]
["bitfinex","ETHUSD",1723893621750,4.08081816,2605.3,2604.8,1.328]
["bitfinex","ETHUSD",1723893622073,1.20207816,2605.1,2604.6,4.20744]
["bitfinex","ETHUSD",1723893624427,1.20207816,2605.0,2604.3,4.4356348]
["bitfinex","ETHUSD",1723893624658,2.87941,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893624971,3.51717816,2604.6,2604.2,1.328]
["bitfinex","ETHUSD",1723893625640,2.3151,2604.6,2604.2,1.328]
["bitfinex","ETHUSD",1723893627784,2.3151,2604.6,2603.9,1.328]
["bitfinex","ETHUSD",1723893627785,2.87985,2604.3,2603.9,1.328]
["bitfinex","ETHUSD",1723893627991,5.19495,2604.3,2603.9,1.328]
["bitfinex","ETHUSD",1723893628662,2.3151,2604.3,2603.9,1.328]
["bitfinex","ETHUSD",1723893628861,3.51936882,2604.5,2603.9,1.328]
["bitfinex","ETHUSD",1723893629045,5.83446882,2604.5,2603.9,1.328]
["bitfinex","ETHUSD",1723893629755,2.87946,2604.7,2604.3,1.328]
["bitfinex","ETHUSD",1723893630659,2.87946,2604.7,2604.1,3.7334]
["bitfinex","ETHUSD",1723893630876,3.398976,2604.6,2604.1,3.7334]
["bitfinex","ETHUSD",1723893631061,0.519456,2604.6,2604.1,3.7334]
["bitfinex","ETHUSD",1723893631247,0.519456,2604.6,2604.1,1.328]
["bitfinex","ETHUSD",1723893631847,3.398976,2604.6,2604.1,1.328]
["bitfinex","ETHUSD",1723893632376,3.5074836,2604.5,2604.1,1.328]
["bitfinex","ETHUSD",1723893632571,5.8225836,2604.5,2604.1,1.328]
["bitfinex","ETHUSD",1723893638275,5.19474,2604.5,2604.1,1.328]
["bitfinex","ETHUSD",1723893638821,2.3151,2604.5,2604.1,1.328]
["bitfinex","ETHUSD",1723893639020,2.3151,2604.5,2604.3,1.328]
["bitfinex","ETHUSD",1723893639303,2.3151,2604.5,2604.1,1.328]
["bitfinex","ETHUSD",1723893640810,5.34656,2604.7,2604.1,1.328]
["bitfinex","ETHUSD",1723893642783,2.4671,2604.4,2603.9,3.7334]
["bitfinex","ETHUSD",1723893645118,2.4671,2604.4,2603.9,1.328]
["bitfinex","ETHUSD",1723893648692,2.4671,2604.4,2603.9,4.20829]
["bitfinex","ETHUSD",1723893649505,2.2729,2604.6,2604.1,6.47947]
["bitfinex","ETHUSD",1723893653412,2.2729,2604.6,2604.1,4.20807]
["bitfinex","ETHUSD",1723893654988,2.2729,2604.6,2604.1,2.88007]
["bitfinex","ETHUSD",1723893655212,3.65334282,2604.6,2604.1,2.88007]
["bitfinex","ETHUSD",1723893656325,6.53286282,2604.6,2604.0,2.88017]
["bitfinex","ETHUSD",1723893657805,3.65334282,2604.6,2604.0,2.88017]
["bitfinex","ETHUSD",1723893658204,6.53296282,2604.6,2603.9,5.1516]
["bitfinex","ETHUSD",1723893658400,6.53296282,2604.6,2603.9,6.4796]
["bitfinex","ETHUSD",1723893660455,2.446,2604.3,2603.9,4.2082]
["bitfinex","ETHUSD",1723893660607,2.87997,2604.2,2603.7,4.2085]
["bitfinex","ETHUSD",1723893660809,2.87997,2604.2,2603.3,0.80245141]
["bitfinex","ETHUSD",1723893660810,2.88027,2604.0,2603.4,5.31613]
["bitfinex","ETHUSD",1723893661022,2.88027,2604.0,2603.4,6.64413]
["bitfinex","ETHUSD",1723893667031,2.88027,2604.0,2603.4,4.20883]
["bitfinex","ETHUSD",1723893667232,3.85796443,2604.0,2603.4,4.20883]
["bitfinex","ETHUSD",1723893667964,3.85796443,2604.0,2603.1,2.80651139]
["bitfinex","ETHUSD",1723893667965,1.328,2603.5,2603.1,2.00405998]
["bitfinex","ETHUSD",1723893668263,1.328,2603.5,2603.0,3.23775141]
["bitfinex","ETHUSD",1723893668264,6.65483,2603.5,2602.8,2.8815]
["bitfinex","ETHUSD",1723893668417,6.65483,2603.5,2602.6,6.64497]
["bitfinex","ETHUSD",1723893668418,2.88097,2603.3,2602.6,6.64497]
["bitfinex","ETHUSD",1723893668767,2.88097,2603.3,2602.6,1.328]
["bitfinex","ETHUSD",1723893668768,2.446,2603.1,2602.6,1.328]
["bitfinex","ETHUSD",1723893668974,5.32718,2603.1,2602.4,4.20992]
["bitfinex","ETHUSD",1723893669117,2.446,2603.1,2602.6,2.88173]
["bitfinex","ETHUSD",1723893669316,2.446,2603.1,2602.6,4.20973]
["bitfinex","ETHUSD",1723893675641,5.32719,2603.1,2602.4,4.20992]
["bitfinex","ETHUSD",1723893675988,5.32719,2603.1,2602.2,2.88208]
["bitfinex","ETHUSD",1723893675989,2.3471,2602.9,2602.2,2.88208]
["bitfinex","ETHUSD",1723893676295,5.22861,2602.8,2602.2,4.21008]
["bitfinex","ETHUSD",1723893676641,2.3471,2602.7,2602.2,4.21008]
["bitfinex","ETHUSD",1723893677142,2.3471,2602.7,2602.2,7.09216]
["bitfinex","ETHUSD",1723893677383,2.3471,2602.7,2602.2,4.631088]
["bitfinex","ETHUSD",1723893678113,2.3471,2602.7,2602.3,1.328]
["bitfinex","ETHUSD",1723893679103,2.3471,2602.7,2602.3,4.21006]
["bitfinex","ETHUSD",1723893679965,2.3471,2602.7,2602.5,1.328]
["bitfinex","ETHUSD",1723893680153,2.88147,2602.9,2602.5,1.328]
["bitfinex","ETHUSD",1723893680154,5.22857,2602.9,2602.5,1.328]
["bitfinex","ETHUSD",1723893682230,5.68278248,2602.9,2602.5,1.328]
["bitfinex","ETHUSD",1723893685494,5.22857,2602.9,2602.5,1.328]
["bitfinex","ETHUSD",1723893686722,5.22857,2602.9,2602.5,1.278]
["bitfinex","ETHUSD",1723893688401,5.22857,2602.9,2602.3,4.21006]
["bitfinex","ETHUSD",1723893688402,2.3471,2602.8,2602.3,4.21006]
["bitfinex","ETHUSD",1723893688892,2.3471,2602.8,2602.4,2.88194]
["bitfinex","ETHUSD",1723893689097,2.3471,2602.8,2602.5,1.328]
["bitfinex","ETHUSD",1723893707069,2.4856,2603.0,2602.7,1.328]
["bitfinex","ETHUSD",1723893707236,7.45,2603.2,2603.1,2.88118]
["bitfinex","ETHUSD",1723893707432,1.20207816,2603.7,2603.4,2.88075]
["bitfinex","ETHUSD",1723893707433,2.4856,2603.7,2603.4,2.88075]
["bitfinex","ETHUSD",1723893707672,2.4856,2603.7,2603.4,4.20875]
["bitfinex","ETHUSD",1723893710763,7.45,2604.0,2603.6,4.20862]
["bitfinex","ETHUSD",1723893710764,2.4856,2603.9,2603.6,4.20862]
["bitfinex","ETHUSD",1723893714393,2.4856,2603.9,2603.8,1.328]
["bitfinex","ETHUSD",1723893714590,19.77,2604.3,2603.8,4.2083]
["bitfinex","ETHUSD",1723893714591,2.4856,2604.2,2603.8,4.2083]
["bitfinex","ETHUSD",1723893719416,2.2996,2604.4,2603.9,2.88029]
["bitfinex","ETHUSD",1723893720535,2.2996,2604.4,2604.0,4.20817]
["bitfinex","ETHUSD",1723893720748,7.45,2604.5,2604.2,1.328]
["bitfinex","ETHUSD",1723893720896,4.08129816,2604.9,2604.2,1.328]
["bitfinex","ETHUSD",1723893720897,2.2996,2604.6,2604.2,1.328]
["bitfinex","ETHUSD",1723893721092,2.2996,2604.6,2604.4,1.328]
["bitfinex","ETHUSD",1723893721326,2.2996,2604.6,2604.4,4.20773]
["bitfinex","ETHUSD",1723893721535,2.2996,2604.9,2604.5,2.87963]
["bitfinex","ETHUSD",1723893721709,3.45270782,2604.9,2604.5,2.87963]
["bitfinex","ETHUSD",1723893723817,3.45270782,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723893724024,4.03236782,2604.9,2604.2,1.328]
["bitfinex","ETHUSD",1723893724320,4.03236782,2604.9,2604.1,2.87998]
["bitfinex","ETHUSD",1723893724321,2.2996,2604.7,2604.1,2.87998]
["bitfinex","ETHUSD",1723893724530,0.22996,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723893726659,2.2996,2604.5,2604.0,1.328]
["bitfinex","ETHUSD",1723893727016,2.2996,2604.5,2604.0,4.2081]
["bitfinex","ETHUSD",1723893730856,2.2996,2604.5,2604.0,3.367749]
["bitfinex","ETHUSD",1723893732035,2.840504,2604.5,2604.0,3.367749]
["bitfinex","ETHUSD",1723893732761,2.840504,2604.5,2604.1,2.88006]
["bitfinex","ETHUSD",1723893734920,2.840504,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723893735130,2.404,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723893735433,2.404,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723893735749,3.436902,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723893737420,3.436902,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723893737621,1.0886902,2604.8,2604.3,2.87977]
["bitfinex","ETHUSD",1723893737859,1.0886902,2604.8,2604.3,5.75953]
["bitfinex","ETHUSD",1723893738318,1.0886902,2604.8,2604.4,2.87974]
["bitfinex","ETHUSD",1723893739443,2.404,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723893739643,2.85655922,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723893739957,2.85655922,2604.7,2604.2,1.328]
["bitfinex","ETHUSD",1723893740361,4.18455922,2604.7,2604.1,2.87999]
["bitfinex","ETHUSD",1723893740522,0.81525594,2604.6,2604.1,5.75997]
["bitfinex","ETHUSD",1723893740957,0.81525594,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723893742536,0.81525594,2604.6,2604.1,5.75996]
["bitfinex","ETHUSD",1723893744660,0.81525594,2604.6,2604.2,2.87992]
["bitfinex","ETHUSD",1723893750447,2.404,2604.5,2604.2,2.87992]
["bitfinex","ETHUSD",1723893750643,2.90398152,2604.5,2604.2,2.87992]
["bitfinex","ETHUSD",1723893752270,2.404,2604.5,2604.2,2.87992]
["bitfinex","ETHUSD",1723893758780,2.404,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723893758982,3.58247816,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723893759785,3.58247816,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723893760185,3.58247816,2604.7,2604.2,2.87988]
["bitfinex","ETHUSD",1723893760486,1.85340306,2604.6,2604.2,2.87988]
["bitfinex","ETHUSD",1723893761183,1.85340306,2604.6,2604.2,5.75977]
["bitfinex","ETHUSD",1723893761386,1.20207816,2604.6,2604.3,2.87983]
["bitfinex","ETHUSD",1723893761973,3.58247816,2604.7,2604.3,2.87983]
["bitfinex","ETHUSD",1723893762292,1.20207816,2604.6,2604.3,2.87983]
["bitfinex","ETHUSD",1723893763844,1.20207816,2604.6,2604.5,2.87963]
["bitfinex","ETHUSD",1723893764045,1.20207816,2604.7,2604.5,2.87963]
["bitfinex","ETHUSD",1723893764393,1.20207816,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723893764641,3.58247816,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723893765300,1.20207816,2605.3,2605.0,2.87907]
["bitfinex","ETHUSD",1723893767688,1.20207816,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723893767894,2.53007816,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723893770377,1.328,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723893770969,2.53007816,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723893771404,1.328,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723893773095,3.58247816,2605.4,2604.9,2.87918]
["bitfinex","ETHUSD",1723893774033,3.58247816,2605.4,2604.9,5.75828]
["bitfinex","ETHUSD",1723893774402,3.58247816,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723893775306,4.71254585,2605.4,2605.0,2.87902]
["bitfinex","ETHUSD",1723893777441,4.71254585,2605.4,2604.9,2.8791]
["bitfinex","ETHUSD",1723893779137,1.328,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723893779711,2.497,2605.2,2604.9,2.8791]
["bitfinex","ETHUSD",1723893786282,2.497,2605.2,2604.7,5.75868]
["bitfinex","ETHUSD",1723893786435,2.497,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893787978,2.86690782,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893788679,2.497,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893790038,2.497,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723893790243,2.497,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723893791888,2.497,2605.2,2604.7,5.75864]
["bitfinex","ETHUSD",1723893793065,2.497,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893803562,3.69907816,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893803761,2.497,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893804466,3.69907816,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893806562,1.20207816,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723893806786,1.20207816,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723893806988,3.69907816,2605.2,2604.7,5.75866]
["bitfinex","ETHUSD",1723893807391,1.20207816,2605.1,2604.7,5.75866]
["bitfinex","ETHUSD",1723893808074,1.20207816,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723893808430,1.20207816,2605.1,2604.2,3.87450652]
["bitfinex","ETHUSD",1723893808431,3.62217816,2604.8,2604.1,3.68247141]
["bitfinex","ETHUSD",1723893808569,2.4201,2604.6,2604.1,7.76347979]
["bitfinex","ETHUSD",1723893808891,2.4201,2604.6,2604.2,2.87991]
["bitfinex","ETHUSD",1723893808892,3.6283722,2604.6,2604.2,2.87991]
["bitfinex","ETHUSD",1723893812004,2.4201,2604.6,2604.2,2.87991]
["bitfinex","ETHUSD",1723893816326,2.4201,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723893816494,2.38,2604.3,2603.8,2.88038]
["bitfinex","ETHUSD",1723893816695,2.38,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723893817279,2.38,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723893828048,4.57047722,2604.5,2604.2,2.87986]
["bitfinex","ETHUSD",1723893828049,2.4693,2604.5,2604.2,2.87986]
["bitfinex","ETHUSD",1723893836267,2.4693,2604.5,2604.3,2.87976]
["bitfinex","ETHUSD",1723893838631,2.4693,2604.5,2604.2,2.87986]
["bitfinex","ETHUSD",1723893840478,2.4693,2604.5,2604.2,2.459959]
["bitfinex","ETHUSD",1723893842095,2.367,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1723893842294,2.367,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723893842493,2.367,2604.1,2603.6,5.88054]
["bitfinex","ETHUSD",1723893842821,2.367,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723893844127,2.367,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723893848563,2.367,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723893849130,7.8627381,2604.5,2603.8,2.88039]
["bitfinex","ETHUSD",1723893849131,2.4828,2604.3,2603.8,2.88039]
["bitfinex","ETHUSD",1723893850178,2.4828,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723893851482,3.03476294,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723893853695,2.4828,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723893855693,3.6910722,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723893856049,1.2082722,2604.4,2604.1,2.88007]
["bitfinex","ETHUSD",1723893856361,2.3618,2604.5,2604.3,2.87982]
["bitfinex","ETHUSD",1723893857257,2.3618,2604.5,2604.3,5.7596]
["bitfinex","ETHUSD",1723893857459,2.3618,2604.5,2604.3,2.87978]
["bitfinex","ETHUSD",1723893859927,2.3618,2604.5,2604.3,2.87975]
["bitfinex","ETHUSD",1723893860720,1.2082722,2604.6,2604.4,1.328]
["bitfinex","ETHUSD",1723893860995,2.41708579,2605.1,2604.4,1.328]
["bitfinex","ETHUSD",1723893860996,3.5700722,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723893861163,2.3618,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723893867964,2.3618,2605.0,2604.8,5.7585]
["bitfinex","ETHUSD",1723893868199,2.3618,2605.2,2604.8,5.7585]
["bitfinex","ETHUSD",1723893868401,3.6898,2605.2,2604.8,5.7585]
["bitfinex","ETHUSD",1723893868770,3.6898,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723893868965,0.48980722,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723893870220,3.6898,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723893870717,8.6582722,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723893870718,9.8118,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723893870921,7.45,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723893871105,7.45,2605.4,2605.2,2.87884]
["bitfinex","ETHUSD",1723893873494,7.45,2605.4,2605.0,5.75797]
["bitfinex","ETHUSD",1723893873710,7.45,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723893874219,1.328,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723893874738,1.328,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723893877543,1.328,2605.5,2605.0,2.87898]
["bitfinex","ETHUSD",1723893877737,1.328,2605.5,2605.0,5.75797]
["bitfinex","ETHUSD",1723893880763,2.2715,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723893880945,2.2715,2605.4,2604.8,2.87925]
["bitfinex","ETHUSD",1723893881282,1.98481,2605.5,2604.8,2.87925]
["bitfinex","ETHUSD",1723893881283,2.2715,2605.2,2604.8,2.87925]
["bitfinex","ETHUSD",1723893881725,2.63145,2605.2,2604.6,2.87947]
["bitfinex","ETHUSD",1723893881926,1.328,2604.9,2604.6,2.87947]
["bitfinex","ETHUSD",1723893882237,1.328,2604.9,2604.4,2.87966]
["bitfinex","ETHUSD",1723893882238,2.2715,2604.8,2604.4,2.87966]
["bitfinex","ETHUSD",1723893882423,2.2715,2604.8,2604.4,5.75931]
["bitfinex","ETHUSD",1723893882635,2.2715,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723893883454,2.2715,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723893890313,2.2715,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723893892418,2.2715,2605.0,2604.7,2.87936]
["bitfinex","ETHUSD",1723893901561,1.328,2604.9,2604.1,2.3292]
["bitfinex","ETHUSD",1723893901861,1.328,2604.9,2604.1,2.87999]
["bitfinex","ETHUSD",1723893901862,2.4053,2604.6,2604.1,2.87999]
["bitfinex","ETHUSD",1723893902546,2.4053,2604.6,2604.1,2.88006]
["bitfinex","ETHUSD",1723893903364,2.4053,2604.6,2604.0,2.88014]
["bitfinex","ETHUSD",1723893903662,2.4053,2604.5,2604.0,2.88014]
["bitfinex","ETHUSD",1723893904480,2.4053,2604.5,2604.0,5.76024]
["bitfinex","ETHUSD",1723893904886,2.4053,2604.5,2604.1,2.88005]
["bitfinex","ETHUSD",1723893912064,2.4053,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723893915069,2.3618,2604.8,2604.3,2.87983]
["bitfinex","ETHUSD",1723893916412,8.6582722,2605.0,2604.4,1.328]
["bitfinex","ETHUSD",1723893916621,9.8118,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723893918820,2.3618,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723893919547,4.0871322,2605.2,2604.6,2.87945]
["bitfinex","ETHUSD",1723893919693,2.3618,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723893920607,2.3618,2605.2,2604.8,2.319243]
["bitfinex","ETHUSD",1723893921546,3.5700722,2605.2,2604.8,2.319243]
["bitfinex","ETHUSD",1723893923017,3.5700722,2605.2,2604.6,7.08687]
["bitfinex","ETHUSD",1723893923335,3.5700722,2605.2,2604.6,4.20743]
["bitfinex","ETHUSD",1723893923854,1.2082722,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893924048,3.5700722,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723893924215,1.2082722,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723893924546,3.5700722,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723893924894,1.2082722,2605.1,2604.6,2.87942]
["bitfinex","ETHUSD",1723893925096,3.5700722,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893926531,1.2082722,2605.1,2604.8,2.87923]
["bitfinex","ETHUSD",1723893926904,2.3618,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893926905,3.5700722,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893931347,1.2082722,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893934205,1.2082722,2605.1,2604.8,2.87923]
["bitfinex","ETHUSD",1723893935804,2.67667676,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893935805,3.88494896,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893936853,1.2082722,2605.2,2604.8,2.87923]
["bitfinex","ETHUSD",1723893938247,3.5295722,2605.3,2604.8,2.87923]
["bitfinex","ETHUSD",1723893939864,4.48144088,2605.4,2605.0,4.20702]
["bitfinex","ETHUSD",1723893939865,1.2082722,2605.4,2605.0,4.20702]
["bitfinex","ETHUSD",1723893940017,1.2082722,2605.5,2605.1,5.14629]
["bitfinex","ETHUSD",1723893940217,10.9795722,2605.6,2605.1,5.14629]
["bitfinex","ETHUSD",1723893940528,8.6582722,2605.6,2605.3,2.87872]
["bitfinex","ETHUSD",1723893940717,7.45,2605.6,2605.2,4.28354602]
["bitfinex","ETHUSD",1723893941312,7.45,2605.6,2605.4,2.87862]
["bitfinex","ETHUSD",1723893941533,1.2082722,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723893941732,3.24130751,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723893942170,2.03303531,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723893942869,2.03303531,2605.8,2605.2,4.20678]
["bitfinex","ETHUSD",1723893943069,3.24130751,2605.8,2605.2,7.08555]
["bitfinex","ETHUSD",1723893943272,2.03303531,2605.8,2605.3,2.87872]
["bitfinex","ETHUSD",1723893944537,2.03303531,2605.8,2605.4,2.87862]
["bitfinex","ETHUSD",1723893944742,3.5295722,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723893944974,6.4076522,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723893945376,3.5295722,2605.9,2605.4,2.87862]
["bitfinex","ETHUSD",1723893945560,2.3213,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723893946390,2.3213,2605.9,2605.4,5.14596]
["bitfinex","ETHUSD",1723893946939,2.3213,2605.9,2605.4,8.02452]
["bitfinex","ETHUSD",1723893947391,2.3213,2605.9,2605.4,5.14596]
["bitfinex","ETHUSD",1723893949193,8.6582722,2606.0,2605.5,2.2674]
["bitfinex","ETHUSD",1723893949362,12.55697605,2606.0,2605.4,2.87856]
["bitfinex","ETHUSD",1723893949557,14.32191825,2606.0,2605.4,2.87856]
["bitfinex","ETHUSD",1723893949786,2.3213,2605.8,2605.4,2.87856]
["bitfinex","ETHUSD",1723893953619,0.99554596,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723893954115,0.99554596,2605.9,2605.4,4.20654]
["bitfinex","ETHUSD",1723893954326,7.45,2606.0,2605.5,5.1459]
["bitfinex","ETHUSD",1723893954485,19.58,2606.1,2605.5,5.1459]
["bitfinex","ETHUSD",1723893956298,20.7882722,2606.1,2605.5,5.1459]
["bitfinex","ETHUSD",1723893956709,19.58,2606.1,2605.5,5.1459]
["bitfinex","ETHUSD",1723893956879,23.6661322,2606.1,2605.5,5.1459]
["bitfinex","ETHUSD",1723893957221,4.22759142,2606.0,2605.5,2.2674]
["bitfinex","ETHUSD",1723893957427,3.01931922,2606.0,2605.5,2.2674]
["bitfinex","ETHUSD",1723893958225,3.01931922,2606.0,2605.5,5.1459]
["bitfinex","ETHUSD",1723893959412,3.01931922,2606.0,2605.5,2.2674]
["bitfinex","ETHUSD",1723893959600,2.66854514,2605.9,2605.5,2.2674]
["bitfinex","ETHUSD",1723893959920,3.01931922,2606.0,2605.5,2.2674]
["bitfinex","ETHUSD",1723893960586,1.2082722,2606.1,2605.5,2.2674]
["bitfinex","ETHUSD",1723893960983,7.7353322,2606.2,2605.6,2.8784]
["bitfinex","ETHUSD",1723893961412,1.2082722,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723893961611,2.88708251,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723893962199,2.88708251,2606.1,2605.5,5.14592]
["bitfinex","ETHUSD",1723893962200,1.2082722,2606.0,2605.5,5.14592]
["bitfinex","ETHUSD",1723893962483,2.366,2605.9,2605.5,2.87852]
["bitfinex","ETHUSD",1723893962698,2.94249525,2605.9,2605.5,2.87852]
["bitfinex","ETHUSD",1723893964034,2.94249525,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723893964344,2.94249525,2605.9,2605.4,5.7571]
["bitfinex","ETHUSD",1723893964639,2.94249525,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723893964835,2.366,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723893966595,3.5742722,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723893969103,2.366,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723893970236,2.366,2605.9,2605.4,5.75709]
["bitfinex","ETHUSD",1723893970529,2.366,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723893970729,1.2082722,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723893971024,2.27885404,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723893971414,2.27885404,2606.0,2605.4,5.75709]
["bitfinex","ETHUSD",1723893972414,2.27885404,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723893972700,3.5742722,2606.1,2605.5,1.328]
["bitfinex","ETHUSD",1723893974014,3.5742722,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723893974410,1.2082722,2606.0,2605.6,2.8784]
["bitfinex","ETHUSD",1723893974617,3.5742722,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723893974814,5.49284381,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723893975905,5.49284381,2606.1,2605.6,2.598158]
["bitfinex","ETHUSD",1723893976127,1.2082722,2606.0,2605.6,2.598158]
["bitfinex","ETHUSD",1723893976749,1.2082722,2605.9,2605.6,2.598158]
["bitfinex","ETHUSD",1723893977181,1.2082722,2605.9,2605.0,2.87898]
["bitfinex","ETHUSD",1723893977182,2.4794,2605.5,2605.0,2.87898]
["bitfinex","ETHUSD",1723893977457,0.24794,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723893977606,2.7842122,2605.4,2604.6,5.19836]
["bitfinex","ETHUSD",1723893977802,3.6876722,2605.3,2604.7,2.87938]
["bitfinex","ETHUSD",1723893978153,2.4794,2605.3,2604.8,2.87928]
["bitfinex","ETHUSD",1723893979538,2.4794,2605.3,2604.6,5.718196]
["bitfinex","ETHUSD",1723893979539,6.17506431,2605.3,2604.6,5.718196]
["bitfinex","ETHUSD",1723893979855,4.50458651,2605.3,2604.7,2.87939]
["bitfinex","ETHUSD",1723893980197,3.6876722,2605.1,2604.4,5.1986]
["bitfinex","ETHUSD",1723893980500,1.2082722,2605.0,2604.4,5.1986]
["bitfinex","ETHUSD",1723893980983,1.2082722,2605.0,2604.4,6.5266]
["bitfinex","ETHUSD",1723893981287,6.5666322,2605.1,2604.4,6.52655]
["bitfinex","ETHUSD",1723893981452,3.6876722,2605.1,2604.5,2.87962]
["bitfinex","ETHUSD",1723893982587,3.6876722,2605.1,2604.6,4.2075]
["bitfinex","ETHUSD",1723893982588,2.4794,2605.1,2604.6,4.2075]
["bitfinex","ETHUSD",1723893982791,2.4794,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893983139,2.4794,2605.1,2604.7,2.87935]
["bitfinex","ETHUSD",1723893983370,2.4794,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893987979,2.4794,2605.1,2604.7,2.87939]
["bitfinex","ETHUSD",1723893990070,2.4794,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893990321,3.43209493,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893990790,2.4794,2605.1,2604.6,4.20743]
["bitfinex","ETHUSD",1723893995163,2.4794,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894009084,5.35841,2605.1,2604.5,2.87962]
["bitfinex","ETHUSD",1723894009287,2.2725,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723894009589,2.2725,2604.9,2604.4,1.328]
["bitfinex","ETHUSD",1723894009791,2.2725,2604.9,2604.2,2.87987]
["bitfinex","ETHUSD",1723894010115,4.20708,2605.0,2604.0,5.88018]
["bitfinex","ETHUSD",1723894010116,2.2725,2604.5,2604.0,2.8801]
["bitfinex","ETHUSD",1723894010338,5.15213,2604.5,2603.8,5.76067]
["bitfinex","ETHUSD",1723894010520,4.20752,2604.6,2603.8,5.76067]
["bitfinex","ETHUSD",1723894010521,2.2725,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723894011218,2.2725,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723894013387,7.127788,2604.8,2604.1,2.88006]
["bitfinex","ETHUSD",1723894013715,5.799788,2604.8,2604.1,4.20806]
["bitfinex","ETHUSD",1723894014611,8.679188,2604.8,2604.1,4.20806]
["bitfinex","ETHUSD",1723894014780,2.2725,2604.7,2604.1,1.328]
["bitfinex","ETHUSD",1723894014986,6.7648288,2604.7,2604.1,1.328]
["bitfinex","ETHUSD",1723894015420,3.8854188,2604.7,2604.1,4.20807]
["bitfinex","ETHUSD",1723894018531,9.7817,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723894018705,9.7817,2604.9,2604.6,2.87944]
["bitfinex","ETHUSD",1723894019049,1.2082722,2605.1,2604.6,2.87944]
["bitfinex","ETHUSD",1723894019050,2.3317,2605.1,2604.6,2.87944]
["bitfinex","ETHUSD",1723894021007,2.3317,2605.1,2604.6,5.75886]
["bitfinex","ETHUSD",1723894021552,2.3317,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894021717,3.5399722,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894022412,1.2082722,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723894023009,3.5399722,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894023209,1.2082722,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723894023618,1.2082722,2605.2,2605.0,2.87907]
["bitfinex","ETHUSD",1723894023826,2.3317,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894024026,1.2082722,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723894024234,10.9899722,2605.6,2605.1,2.87888]
["bitfinex","ETHUSD",1723894024567,14.79942345,2605.6,2605.1,2.87888]
["bitfinex","ETHUSD",1723894024864,1.2082722,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723894025036,1.2082722,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894025223,14.79942345,2605.6,2605.1,2.87888]
["bitfinex","ETHUSD",1723894027451,10.9899722,2605.6,2605.1,2.87888]
["bitfinex","ETHUSD",1723894028864,1.2082722,2605.8,2605.5,2.87848]
["bitfinex","ETHUSD",1723894029069,3.5399722,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723894029559,1.2082722,2605.8,2605.4,2.87856]
["bitfinex","ETHUSD",1723894030171,3.5399722,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723894030368,1.2082722,2605.8,2605.4,2.87856]
["bitfinex","ETHUSD",1723894030851,3.5399722,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723894032166,1.2082722,2606.0,2605.5,2.87849]
["bitfinex","ETHUSD",1723894032367,1.2082722,2606.0,2605.6,2.8784]
["bitfinex","ETHUSD",1723894033565,1.2082722,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723894033768,2.3317,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723894033983,2.3317,2605.9,2605.4,5.75709]
["bitfinex","ETHUSD",1723894034184,2.3317,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723894034586,2.3317,2605.9,2605.3,3.6689]
["bitfinex","ETHUSD",1723894034749,10.9899722,2606.1,2605.6,2.87834]
["bitfinex","ETHUSD",1723894035063,3.5399722,2606.1,2605.6,2.87834]
["bitfinex","ETHUSD",1723894035244,2.3317,2606.1,2605.6,2.87834]
["bitfinex","ETHUSD",1723894035943,3.5399722,2606.1,2605.6,2.87834]
["bitfinex","ETHUSD",1723894036270,0.51427431,2606.0,2605.5,2.87851]
["bitfinex","ETHUSD",1723894036959,0.51427431,2606.0,2605.5,2.8785]
["bitfinex","ETHUSD",1723894039565,0.51427431,2606.0,2605.4,2.87859]
["bitfinex","ETHUSD",1723894039771,2.2892,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894039975,2.2892,2605.8,2605.2,2.87877]
["bitfinex","ETHUSD",1723894040650,2.2892,2605.8,2605.2,5.75753]
["bitfinex","ETHUSD",1723894040980,3.18150909,2605.8,2605.2,5.75753]
["bitfinex","ETHUSD",1723894041341,3.18150909,2605.8,2605.2,2.87876]
["bitfinex","ETHUSD",1723894042178,6.05970909,2605.8,2605.2,2.87876]
["bitfinex","ETHUSD",1723894042372,2.2892,2605.7,2605.2,2.87876]
["bitfinex","ETHUSD",1723894043177,2.2892,2605.7,2605.0,2.879]
["bitfinex","ETHUSD",1723894043178,5.16771,2605.6,2605.0,2.879]
["bitfinex","ETHUSD",1723894043392,5.77368091,2605.6,2605.0,2.879]
["bitfinex","ETHUSD",1723894043543,2.2892,2605.5,2605.0,2.879]
["bitfinex","ETHUSD",1723894054415,2.2892,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723894059290,2.2892,2605.5,2605.3,2.8787]
["bitfinex","ETHUSD",1723894060731,2.2892,2605.5,2605.2,2.8788]
["bitfinex","ETHUSD",1723894063054,2.2892,2605.5,2605.2,5.75758]
["bitfinex","ETHUSD",1723894064042,2.2892,2605.5,2605.2,2.87878]
["bitfinex","ETHUSD",1723894064768,3.4644722,2605.7,2605.3,2.87873]
["bitfinex","ETHUSD",1723894069455,1.2082722,2605.6,2605.3,2.87873]
["bitfinex","ETHUSD",1723894069652,3.4644722,2605.7,2605.3,2.87873]
["bitfinex","ETHUSD",1723894070571,3.4644722,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723894073153,1.2082722,2605.6,2605.3,2.87867]
["bitfinex","ETHUSD",1723894074660,1.2082722,2605.6,2605.1,7.08579]
["bitfinex","ETHUSD",1723894074810,2.2562,2605.4,2605.1,7.08576]
["bitfinex","ETHUSD",1723894075828,2.2562,2605.4,2605.2,2.87885]
["bitfinex","ETHUSD",1723894076233,2.2562,2605.4,2605.1,4.20688]
["bitfinex","ETHUSD",1723894076748,2.2562,2605.4,2605.1,7.08576]
["bitfinex","ETHUSD",1723894077120,2.2562,2605.4,2605.1,4.20688]
["bitfinex","ETHUSD",1723894079957,2.2562,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894080162,3.4644722,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894080376,2.2562,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894082393,3.4644722,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894082778,2.2562,2605.4,2605.1,2.87888]
["bitfinex","ETHUSD",1723894084680,1.2082722,2605.5,2605.2,2.87875]
["bitfinex","ETHUSD",1723894085002,1.2082722,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723894086593,3.5581722,2605.6,2605.3,2.87867]
["bitfinex","ETHUSD",1723894086808,1.2082722,2605.5,2605.3,2.87867]
["bitfinex","ETHUSD",1723894087104,3.5581722,2605.6,2605.3,2.87867]
["bitfinex","ETHUSD",1723894087606,3.5581722,2605.6,2605.3,5.75732]
["bitfinex","ETHUSD",1723894087607,1.2082722,2605.6,2605.3,5.75732]
["bitfinex","ETHUSD",1723894087906,1.2082722,2605.6,2605.4,2.87855]
["bitfinex","ETHUSD",1723894090496,3.99937088,2605.8,2605.4,2.87855]
["bitfinex","ETHUSD",1723894091051,1.60277088,2605.7,2605.4,2.87855]
["bitfinex","ETHUSD",1723894091478,5.3459402,2605.8,2605.4,2.87855]
["bitfinex","ETHUSD",1723894092379,1.60277088,2605.7,2605.4,2.87855]
["bitfinex","ETHUSD",1723894093300,1.60277088,2605.7,2605.2,2.87884]
["bitfinex","ETHUSD",1723894094078,1.60277088,2605.7,2605.2,7.08562]
["bitfinex","ETHUSD",1723894094291,1.60277088,2605.7,2605.3,2.87868]
["bitfinex","ETHUSD",1723894094801,1.60277088,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723894095011,3.99937088,2605.8,2605.4,2.87861]
["bitfinex","ETHUSD",1723894095164,1.60277088,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723894097866,1.60277088,2605.7,2605.3,2.87871]
["bitfinex","ETHUSD",1723894098273,1.60277088,2605.7,2605.4,2.87862]
["bitfinex","ETHUSD",1723894099486,1.60277088,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894099685,1.60277088,2605.6,2605.2,3.645804]
["bitfinex","ETHUSD",1723894106631,1.60277088,2605.6,2605.2,6.524574]
["bitfinex","ETHUSD",1723894106791,2.01707823,2605.7,2605.2,6.524574]
["bitfinex","ETHUSD",1723894106792,1.60277088,2605.7,2605.2,6.524574]
["bitfinex","ETHUSD",1723894106994,1.60277088,2605.7,2605.3,2.87871]
["bitfinex","ETHUSD",1723894107892,1.60277088,2605.8,2605.3,2.87871]
["bitfinex","ETHUSD",1723894109138,1.60277088,2605.8,2605.2,6.524584]
["bitfinex","ETHUSD",1723894109322,1.60277088,2605.8,2605.3,1.33509524]
["bitfinex","ETHUSD",1723894109497,1.60277088,2605.8,2605.2,6.524584]
["bitfinex","ETHUSD",1723894109694,1.60277088,2605.8,2605.3,1.33509534]
["bitfinex","ETHUSD",1723894109927,1.60277088,2605.8,2605.2,6.524584]
["bitfinex","ETHUSD",1723894110113,1.60277088,2605.8,2605.3,1.33507436]
["bitfinex","ETHUSD",1723894110317,1.60277088,2605.8,2605.2,6.524584]
["bitfinex","ETHUSD",1723894110622,1.60277088,2605.8,2605.3,1.33507417]
["bitfinex","ETHUSD",1723894110861,1.60277088,2605.8,2605.3,2.87867]
["bitfinex","ETHUSD",1723894112980,2.3327,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723894116279,3.93547088,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723894116487,4.81847044,2605.7,2605.3,2.87867]
["bitfinex","ETHUSD",1723894117679,4.81847044,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894118427,1.60277088,2605.6,2605.2,3.645804]
["bitfinex","ETHUSD",1723894119007,2.3327,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894119008,3.93547088,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894119174,3.93547088,2605.7,2605.2,6.524574]
["bitfinex","ETHUSD",1723894119370,4.81847044,2605.7,2605.2,6.524574]
["bitfinex","ETHUSD",1723894119811,1.60277088,2605.6,2605.2,6.524584]
["bitfinex","ETHUSD",1723894120015,4.81847044,2605.7,2605.2,6.524584]
["bitfinex","ETHUSD",1723894120580,4.81847044,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894120914,4.81847044,2605.7,2605.3,2.87873]
["bitfinex","ETHUSD",1723894122914,4.81847044,2605.7,2605.2,3.645804]
["bitfinex","ETHUSD",1723894124431,2.28625739,2605.6,2605.2,3.645804]
["bitfinex","ETHUSD",1723894125093,2.28625739,2605.6,2605.2,2.317804]
["bitfinex","ETHUSD",1723894126635,1.60277088,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723894127282,3.93547088,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723894127791,1.60277088,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723894129819,3.93547088,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723894130403,1.60277088,2605.6,2605.3,2.87874]
["bitfinex","ETHUSD",1723894131343,2.3327,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723894131344,3.93547088,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723894131484,3.93547088,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723894133101,1.60277088,2605.7,2605.5,2.87851]
["bitfinex","ETHUSD",1723894133873,1.60277088,2605.8,2605.6,4.20641]
["bitfinex","ETHUSD",1723894134083,2.42022146,2606.1,2606.0,5.75594]
["bitfinex","ETHUSD",1723894134084,1.60277088,2606.1,2606.0,5.75594]
["bitfinex","ETHUSD",1723894134216,1.60277088,2606.4,2606.1,2.87776]
["bitfinex","ETHUSD",1723894134415,2.01637591,2606.5,2606.1,2.87776]
["bitfinex","ETHUSD",1723894134416,1.60277088,2606.5,2606.1,2.87776]
["bitfinex","ETHUSD",1723894134854,2.93525556,2606.5,2606.1,2.87776]
["bitfinex","ETHUSD",1723894136916,2.2691,2606.4,2606.1,2.87776]
["bitfinex","ETHUSD",1723894138912,2.2691,2606.4,2605.9,2.87804]
["bitfinex","ETHUSD",1723894139123,2.87766,2606.3,2605.7,2.87826]
["bitfinex","ETHUSD",1723894139440,2.2691,2606.2,2605.7,2.87826]
["bitfinex","ETHUSD",1723894142588,3.87187088,2606.2,2605.7,2.87826]
["bitfinex","ETHUSD",1723894142805,2.2691,2606.2,2605.7,2.87826]
["bitfinex","ETHUSD",1723894143367,3.87187088,2606.2,2605.7,2.87826]
["bitfinex","ETHUSD",1723894143571,0.88727373,2606.1,2605.7,2.87826]
["bitfinex","ETHUSD",1723894144098,2.2691,2606.0,2605.7,2.87826]
["bitfinex","ETHUSD",1723894150903,2.2691,2606.0,2605.5,2.87845]
["bitfinex","ETHUSD",1723894151106,2.2691,2605.8,2605.5,2.87845]
["bitfinex","ETHUSD",1723894151665,2.2691,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723894151860,2.2691,2606.0,2605.6,4.20641]
["bitfinex","ETHUSD",1723894152113,2.74501446,2606.0,2605.6,4.20641]
["bitfinex","ETHUSD",1723894152889,2.74501446,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894156843,2.74501446,2606.0,2605.5,2.87845]
["bitfinex","ETHUSD",1723894157137,2.3349,2605.8,2605.3,2.8787]
["bitfinex","ETHUSD",1723894157426,2.3349,2605.6,2605.3,2.8787]
["bitfinex","ETHUSD",1723894157731,2.3349,2605.6,2604.7,5.7587]
["bitfinex","ETHUSD",1723894157732,2.3349,2605.4,2604.7,5.7587]
["bitfinex","ETHUSD",1723894157947,2.3349,2605.2,2604.7,2.87933]
["bitfinex","ETHUSD",1723894158151,2.3349,2605.1,2604.7,2.87933]
["bitfinex","ETHUSD",1723894162400,2.3349,2605.1,2604.8,2.87928]
["bitfinex","ETHUSD",1723894164403,0.23349,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723894164604,2.3349,2605.1,2604.8,2.87928]
["bitfinex","ETHUSD",1723894172250,2.3349,2605.1,2604.6,4.20744]
["bitfinex","ETHUSD",1723894172539,2.3349,2605.1,2604.6,5.75888]
["bitfinex","ETHUSD",1723894173448,2.3349,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894173615,3.012414,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723894173972,2.3349,2605.1,2604.9,2.87909]
["bitfinex","ETHUSD",1723894174256,2.3349,2605.4,2605.0,2.879]
["bitfinex","ETHUSD",1723894174795,19.58,2605.5,2605.2,2.87876]
["bitfinex","ETHUSD",1723894176259,19.58,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723894176416,19.58,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723894177950,19.58,2605.6,2605.2,2.87876]
["bitfinex","ETHUSD",1723894178104,21.36677308,2605.6,2605.2,2.87876]
["bitfinex","ETHUSD",1723894179420,21.36677308,2605.6,2605.0,5.75804]
["bitfinex","ETHUSD",1723894179622,2.4552,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894179869,2.38219731,2605.4,2605.0,2.87899]
["bitfinex","ETHUSD",1723894180148,2.4552,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894180511,22.0352,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894182438,2.4552,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894182641,2.4552,2605.5,2605.0,5.75799]
["bitfinex","ETHUSD",1723894182839,2.4552,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894183769,2.4552,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723894184230,2.4552,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723894188040,2.4552,2605.5,2605.0,2.87979]
["bitfinex","ETHUSD",1723894188249,2.988552,2605.5,2605.0,2.87979]
["bitfinex","ETHUSD",1723894188756,2.4552,2605.5,2605.0,0.0008]
["bitfinex","ETHUSD",1723894189882,5.15614,2605.4,2605.0,0.0008]
["bitfinex","ETHUSD",1723894194484,2.2775,2605.3,2605.0,0.0008]
["bitfinex","ETHUSD",1723894196491,2.73386974,2605.3,2605.0,0.0008]
["bitfinex","ETHUSD",1723894197178,2.2775,2605.3,2605.0,0.0008]
["bitfinex","ETHUSD",1723894201065,2.2775,2605.3,2605.0,2.87986]
["bitfinex","ETHUSD",1723894201264,3.92457088,2605.6,2605.2,2.87885]
["bitfinex","ETHUSD",1723894201463,2.3218,2605.6,2605.2,2.87885]
["bitfinex","ETHUSD",1723894201664,3.33621809,2605.6,2605.2,2.87885]
["bitfinex","ETHUSD",1723894202899,3.33621809,2605.6,2605.2,5.75762]
["bitfinex","ETHUSD",1723894203080,3.33621809,2605.6,2605.2,2.87877]
["bitfinex","ETHUSD",1723894203252,1.60277088,2605.7,2605.2,6.57768]
["bitfinex","ETHUSD",1723894203594,3.92457088,2605.8,2605.4,2.87853]
["bitfinex","ETHUSD",1723894203956,2.3218,2605.8,2605.4,2.87853]
["bitfinex","ETHUSD",1723894204166,2.75531601,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723894204467,2.3218,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723894205626,1.60277088,2605.9,2605.6,2.87834]
["bitfinex","ETHUSD",1723894205780,2.3218,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723894206139,2.3218,2606.0,2605.6,4.626974]
["bitfinex","ETHUSD",1723894206276,2.3218,2606.0,2605.6,4.20634]
["bitfinex","ETHUSD",1723894210123,2.3218,2606.0,2605.6,2.87834]
["bitfinex","ETHUSD",1723894210324,2.3218,2606.0,2605.4,2.87859]
["bitfinex","ETHUSD",1723894210623,2.3218,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723894213402,3.92457088,2606.1,2605.6,2.87832]
["bitfinex","ETHUSD",1723894213725,1.60277088,2606.4,2605.9,2.87808]
["bitfinex","ETHUSD",1723894213896,2.3218,2606.3,2605.8,2.87812]
["bitfinex","ETHUSD",1723894214422,2.3218,2606.3,2605.9,2.87808]
["bitfinex","ETHUSD",1723894218468,2.3218,2606.3,2605.8,2.87812]
["bitfinex","ETHUSD",1723894225018,2.4682,2605.9,2605.2,2.87885]
["bitfinex","ETHUSD",1723894225306,6.67436,2605.9,2605.2,5.75761]
["bitfinex","ETHUSD",1723894225478,6.67436,2605.9,2605.3,2.87871]
["bitfinex","ETHUSD",1723894225679,7.50207309,2605.9,2605.3,2.87871]
["bitfinex","ETHUSD",1723894226707,6.17407309,2605.9,2605.3,2.87871]
["bitfinex","ETHUSD",1723894227890,6.17407309,2605.9,2605.1,1.328]
["bitfinex","ETHUSD",1723894227891,2.87834,2605.7,2605.1,1.328]
["bitfinex","ETHUSD",1723894228088,2.87834,2605.7,2605.0,2.87978]
["bitfinex","ETHUSD",1723894228089,2.4682,2605.6,2605.0,2.87978]
["bitfinex","ETHUSD",1723894228325,3.7962,2605.5,2605.0,0.0008]
["bitfinex","ETHUSD",1723894228645,2.4682,2605.3,2605.0,0.0008]
["bitfinex","ETHUSD",1723894230008,5.34697,2605.3,2605.0,0.0008]
["bitfinex","ETHUSD",1723894232486,0.37962,2605.4,2605.0,0.0008]
["bitfinex","ETHUSD",1723894232688,6.94924088,2605.8,2605.0,0.0008]
["bitfinex","ETHUSD",1723894232921,1.18376251,2605.8,2605.3,5.20033]
["bitfinex","ETHUSD",1723894233125,5.06542411,2606.2,2605.5,2.87845]
["bitfinex","ETHUSD",1723894233286,2.87754,2606.4,2605.7,2.87827]
["bitfinex","ETHUSD",1723894233486,3.165484,2606.3,2605.5,2.87845]
["bitfinex","ETHUSD",1723894233685,3.165484,2606.3,2605.6,2.8784]
["bitfinex","ETHUSD",1723894235714,2.87777,2606.2,2605.5,2.87842]
["bitfinex","ETHUSD",1723894236022,3.4820724,2606.2,2605.5,2.87842]
["bitfinex","ETHUSD",1723894236903,3.4820724,2606.2,2605.5,5.75685]
["bitfinex","ETHUSD",1723894238096,3.4820724,2606.2,2605.5,2.87842]
["bitfinex","ETHUSD",1723894239015,3.4820724,2606.2,2605.5,5.75685]
["bitfinex","ETHUSD",1723894239228,2.87777,2606.2,2605.5,5.75685]
["bitfinex","ETHUSD",1723894239404,2.87777,2606.2,2605.6,2.87838]
["bitfinex","ETHUSD",1723894239799,2.2672,2606.1,2605.6,2.87838]
["bitfinex","ETHUSD",1723894241830,2.2672,2606.1,2605.5,2.87842]
["bitfinex","ETHUSD",1723894242421,2.2672,2606.1,2605.5,5.75685]
["bitfinex","ETHUSD",1723894242643,2.2672,2606.1,2605.6,3.454075]
["bitfinex","ETHUSD",1723894242834,2.2672,2606.1,2605.6,2.87839]
["bitfinex","ETHUSD",1723894252972,2.2672,2606.1,2605.5,2.87842]
["bitfinex","ETHUSD",1723894253177,2.2672,2605.9,2605.3,4.20372]
["bitfinex","ETHUSD",1723894253891,2.87805,2606.0,2604.9,2.8791]
["bitfinex","ETHUSD",1723894253892,5.14561,2605.6,2604.9,2.8791]
["bitfinex","ETHUSD",1723894254074,2.2672,2605.5,2604.9,2.8791]
["bitfinex","ETHUSD",1723894254453,2.2672,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723894254660,2.2672,2605.5,2605.1,2.87887]
["bitfinex","ETHUSD",1723894255102,2.2672,2605.5,2605.2,1.325]
["bitfinex","ETHUSD",1723894255869,2.2672,2605.5,2605.1,2.87887]
["bitfinex","ETHUSD",1723894256195,2.2672,2605.5,2605.1,2.87886]
["bitfinex","ETHUSD",1723894256393,2.2672,2605.5,2605.1,3.166827]
["bitfinex","ETHUSD",1723894259669,2.2672,2605.5,2605.1,2.87886]
["bitfinex","ETHUSD",1723894260064,2.2672,2605.5,2605.1,2.318342]
["bitfinex","ETHUSD",1723894263408,2.4584,2605.7,2605.1,2.318342]
["bitfinex","ETHUSD",1723894265275,2.4584,2605.7,2605.1,5.197232]
["bitfinex","ETHUSD",1723894266253,2.992068,2605.7,2605.1,5.197232]
["bitfinex","ETHUSD",1723894266646,2.992068,2605.7,2605.1,2.318342]
["bitfinex","ETHUSD",1723894267069,2.992068,2605.7,2605.1,5.197222]
["bitfinex","ETHUSD",1723894267423,2.992068,2605.7,2605.2,2.87883]
["bitfinex","ETHUSD",1723894269580,2.992068,2605.7,2605.1,2.318342]
["bitfinex","ETHUSD",1723894270329,2.992068,2605.7,2605.1,5.197222]
["bitfinex","ETHUSD",1723894270783,2.4584,2605.7,2605.1,5.197222]
["bitfinex","ETHUSD",1723894271331,2.4584,2605.7,2605.1,2.318342]
["bitfinex","ETHUSD",1723894271692,2.4584,2605.7,2605.5,2.87843]
["bitfinex","ETHUSD",1723894271970,2.4584,2605.7,2605.2,2.87885]
["bitfinex","ETHUSD",1723894274485,2.992067,2605.7,2605.2,2.87885]
["bitfinex","ETHUSD",1723894278600,2.2575,2605.6,2605.0,5.75886]
["bitfinex","ETHUSD",1723894278755,2.2575,2605.6,2605.0,2.8798]
["bitfinex","ETHUSD",1723894279084,2.2575,2605.5,2605.0,2.8798]
["bitfinex","ETHUSD",1723894280588,2.2575,2605.5,2605.0,5.75879]
["bitfinex","ETHUSD",1723894280892,2.2575,2605.5,2605.1,2.87894]
["bitfinex","ETHUSD",1723894283810,2.2575,2605.5,2605.0,2.87979]
["bitfinex","ETHUSD",1723894285302,2.2575,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723894285605,2.87896,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894285809,2.2575,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894286985,5.13646,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894293092,6.46246,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894293296,7.69005955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894297932,10.56901955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894298157,15.46091877,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894298300,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894300434,15.45934322,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894300995,15.45932458,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894301330,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894301523,15.4589158,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894303104,15.45815147,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894304556,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894304904,15.45815147,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894305415,15.45736208,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894305731,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894306047,15.05545849,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894306247,15.45736208,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894307014,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894307208,15.05532594,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894310146,15.45664802,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894311260,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894311498,15.45642596,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894312762,13.44797955,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894312961,22.78434171,2605.1,2605.0,0.0008]
["bitfinex","ETHUSD",1723894313145,2.88023,2604.0,2603.6,2.4195]
["bitfinex","ETHUSD",1723894313321,1.326,2603.9,2603.4,2.4195]
["bitfinex","ETHUSD",1723894313673,2.88023,2604.0,2603.4,2.4195]
["bitfinex","ETHUSD",1723894313878,2.88023,2604.0,2603.4,2.949537]
["bitfinex","ETHUSD",1723894315997,4.20638,2603.9,2603.4,2.4195]
["bitfinex","ETHUSD",1723894321004,1.326,2603.9,2603.4,2.4195]
["bitfinex","ETHUSD",1723894322098,2.88023,2604.0,2603.4,2.4195]
["bitfinex","ETHUSD",1723894324111,2.30653224,2604.6,2603.6,2.3506]
["bitfinex","ETHUSD",1723894324112,2.87988,2604.3,2603.6,2.3506]
["bitfinex","ETHUSD",1723894324339,2.3537,2604.6,2603.8,5.2309]
["bitfinex","ETHUSD",1723894324340,2.87967,2604.5,2603.8,5.2309]
["bitfinex","ETHUSD",1723894324552,2.87986,2604.3,2603.8,2.3506]
["bitfinex","ETHUSD",1723894324702,3.300446,2604.3,2603.8,2.3506]
["bitfinex","ETHUSD",1723894325035,2.87986,2604.3,2603.8,2.3506]
["bitfinex","ETHUSD",1723894335832,2.88004,2604.2,2603.8,2.3506]
["bitfinex","ETHUSD",1723894337677,2.87986,2604.3,2603.8,2.3506]
["bitfinex","ETHUSD",1723894341277,1.326,2604.2,2603.8,2.3506]
["bitfinex","ETHUSD",1723894342103,4.20596,2604.2,2603.8,2.3506]
["bitfinex","ETHUSD",1723894344989,2.87996,2604.2,2603.8,2.3506]
["bitfinex","ETHUSD",1723894349434,1.60653224,2604.5,2603.9,2.487]
["bitfinex","ETHUSD",1723894349645,1.60653224,2604.6,2604.2,2.487]
["bitfinex","ETHUSD",1723894349946,2.87939,2604.8,2604.2,2.487]
["bitfinex","ETHUSD",1723894350591,2.87942,2604.7,2604.2,2.487]
["bitfinex","ETHUSD",1723894351927,2.8793,2604.8,2604.3,2.487]
["bitfinex","ETHUSD",1723894352343,3.74841022,2604.8,2604.3,2.487]
["bitfinex","ETHUSD",1723894353996,5.81180224,2604.9,2604.3,2.487]
["bitfinex","ETHUSD",1723894354194,4.20527,2604.9,2604.3,2.487]
["bitfinex","ETHUSD",1723894354412,2.8793,2604.8,2604.3,2.487]
["bitfinex","ETHUSD",1723894358608,4.20527,2604.9,2604.3,2.487]
["bitfinex","ETHUSD",1723894361841,1.326,2604.9,2604.3,2.87978]
["bitfinex","ETHUSD",1723894362016,1.326,2604.9,2604.5,2.3102]
["bitfinex","ETHUSD",1723894362234,2.01266332,2605.2,2604.8,2.8792]
["bitfinex","ETHUSD",1723894362235,1.60653224,2605.2,2604.8,2.8792]
["bitfinex","ETHUSD",1723894362412,4.86631631,2605.5,2604.8,2.8792]
["bitfinex","ETHUSD",1723894362413,1.60653224,2605.4,2604.9,2.3102]
["bitfinex","ETHUSD",1723894362729,1.326,2605.1,2604.6,2.3102]
["bitfinex","ETHUSD",1723894364119,4.48558224,2605.1,2604.4,2.3102]
["bitfinex","ETHUSD",1723894364420,1.326,2604.8,2604.4,2.3102]
["bitfinex","ETHUSD",1723894367344,2.15253222,2604.8,2604.4,2.3102]
["bitfinex","ETHUSD",1723894367543,2.15253222,2604.8,2604.2,2.3102]
["bitfinex","ETHUSD",1723894369027,2.87942,2604.7,2604.2,2.3102]
["bitfinex","ETHUSD",1723894372020,2.87968,2604.5,2604.0,2.3102]
["bitfinex","ETHUSD",1723894372637,2.87968,2604.5,2603.7,5.76089]
["bitfinex","ETHUSD",1723894372849,1.326,2604.4,2603.8,5.19059]
["bitfinex","ETHUSD",1723894373146,2.04224752,2604.4,2603.8,5.19059]
["bitfinex","ETHUSD",1723894374513,0.71624752,2604.4,2603.8,5.19059]
["bitfinex","ETHUSD",1723894374719,4.28279522,2604.6,2603.9,2.88021]
["bitfinex","ETHUSD",1723894375018,2.95679522,2604.6,2603.9,4.20621]
["bitfinex","ETHUSD",1723894375236,4.56332746,2604.6,2603.9,4.20621]
["bitfinex","ETHUSD",1723894375779,5.83631522,2604.6,2604.0,2.413]
["bitfinex","ETHUSD",1723894375918,1.03222975,2604.5,2604.0,2.413]
["bitfinex","ETHUSD",1723894380723,2.95679522,2604.6,2604.0,2.413]
["bitfinex","ETHUSD",1723894380928,21.18653224,2604.7,2604.1,1.326]
["bitfinex","ETHUSD",1723894381130,19.58,2604.7,2604.3,3.739]
["bitfinex","ETHUSD",1723894382258,19.58,2604.7,2604.3,6.61884]
["bitfinex","ETHUSD",1723894382623,19.58,2604.7,2604.3,9.49861]
["bitfinex","ETHUSD",1723894382828,9.05653224,2605.0,2604.3,9.49861]
["bitfinex","ETHUSD",1723894383069,9.05653224,2605.0,2604.4,2.87972]
["bitfinex","ETHUSD",1723894383369,7.45,2605.0,2604.4,2.87972]
["bitfinex","ETHUSD",1723894383728,21.18653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894384961,19.58,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894385260,21.18653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894386640,19.58,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894386850,21.18653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894387567,19.58,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894387739,21.18653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894387945,19.58,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894388140,21.18653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894388737,1.60653224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894390067,1.60653224,2605.2,2604.6,2.413]
["bitfinex","ETHUSD",1723894390358,3.37585248,2605.2,2604.6,2.413]
["bitfinex","ETHUSD",1723894393380,3.37585248,2605.2,2604.6,5.2925]
["bitfinex","ETHUSD",1723894393937,1.60653224,2605.1,2604.6,5.2925]
["bitfinex","ETHUSD",1723894394181,1.60653224,2605.1,2604.6,2.413]
["bitfinex","ETHUSD",1723894396029,3.37585248,2605.2,2604.6,2.413]
["bitfinex","ETHUSD",1723894396233,1.60653224,2605.2,2604.7,4.20532]
["bitfinex","ETHUSD",1723894396548,7.45,2605.3,2604.7,4.20532]
["bitfinex","ETHUSD",1723894396549,9.05653224,2605.3,2604.7,4.20532]
["bitfinex","ETHUSD",1723894399564,7.45,2605.3,2604.7,4.20532]
["bitfinex","ETHUSD",1723894399742,9.05653224,2605.3,2604.7,4.20532]
["bitfinex","ETHUSD",1723894403383,7.45,2605.3,2604.7,4.20532]
["bitfinex","ETHUSD",1723894404973,7.45,2605.3,2604.8,2.2696]
["bitfinex","ETHUSD",1723894405165,4.02543224,2605.4,2604.8,5.14883]
["bitfinex","ETHUSD",1723894421389,1.60653224,2605.3,2604.8,5.14883]
["bitfinex","ETHUSD",1723894424517,1.60653224,2605.2,2604.8,5.14883]
["bitfinex","ETHUSD",1723894424875,1.60653224,2605.4,2605.2,2.3577]
["bitfinex","ETHUSD",1723894425080,21.18653224,2605.6,2605.2,2.3577]
["bitfinex","ETHUSD",1723894425298,21.18653224,2605.6,2605.3,6.56242]
["bitfinex","ETHUSD",1723894425299,19.58,2605.6,2605.3,6.56242]
["bitfinex","ETHUSD",1723894425501,19.58,2605.6,2605.3,6.56237]
["bitfinex","ETHUSD",1723894426795,21.18653224,2605.6,2605.3,6.56237]
["bitfinex","ETHUSD",1723894430321,19.58,2605.6,2605.3,6.56237]
["bitfinex","ETHUSD",1723894430523,21.18653224,2605.6,2605.3,6.56237]
["bitfinex","ETHUSD",1723894430835,21.18653224,2605.6,2605.3,5.23637]
["bitfinex","ETHUSD",1723894431006,21.18653224,2605.6,2605.0,2.3577]
["bitfinex","ETHUSD",1723894431007,25.98216562,2605.6,2605.0,2.3577]
["bitfinex","ETHUSD",1723894431211,1.60653224,2605.5,2605.0,2.3577]
["bitfinex","ETHUSD",1723894432045,1.60653224,2605.5,2605.0,5.23677]
["bitfinex","ETHUSD",1723894432952,23.50666562,2605.6,2605.0,5.23677]
["bitfinex","ETHUSD",1723894433099,1.60653224,2605.5,2605.0,6.56277]
["bitfinex","ETHUSD",1723894433298,21.18653224,2605.6,2605.0,6.56277]
["bitfinex","ETHUSD",1723894435564,21.18653224,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723894435701,24.04200246,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723894436410,1.60653224,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723894436603,1.60653224,2605.5,2605.0,2.3577]
["bitfinex","ETHUSD",1723894436805,3.92703224,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723894437007,4.80672949,2605.4,2604.9,5.75818]
["bitfinex","ETHUSD",1723894437318,4.80672949,2605.4,2605.0,2.87907]
["bitfinex","ETHUSD",1723894437700,4.80672949,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723894438651,2.48622949,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723894438807,1.60653224,2605.4,2604.9,2.87909]
["bitfinex","ETHUSD",1723894439305,1.60653224,2605.3,2604.8,5.15607]
["bitfinex","ETHUSD",1723894440200,2.3205,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723894441033,0.49473495,2605.3,2604.9,2.2768]
["bitfinex","ETHUSD",1723894441357,1.60653224,2605.4,2604.9,2.2768]
["bitfinex","ETHUSD",1723894441507,1.60653224,2605.3,2604.9,5.15597]
["bitfinex","ETHUSD",1723894441710,2.3205,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894441909,3.92703224,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894443663,2.3205,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894443862,3.92703224,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894446026,2.3205,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894450134,2.3205,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894455162,1.60653224,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723894455379,1.60653224,2605.4,2604.9,2.87918]
["bitfinex","ETHUSD",1723894456127,1.60653224,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723894456335,2.4313,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894459636,4.03783224,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894459832,2.4313,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894461940,4.03783224,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894462136,2.4313,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723894469388,1.60653224,2605.3,2604.9,2.87918]
["bitfinex","ETHUSD",1723894470444,1.60653224,2605.3,2604.9,5.75829]
["bitfinex","ETHUSD",1723894470642,1.60653224,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723894470858,19.58,2605.6,2605.4,5.13466]
["bitfinex","ETHUSD",1723894471163,19.58,2605.7,2605.4,5.13466]
["bitfinex","ETHUSD",1723894471786,19.58,2605.7,2605.4,8.01322]
["bitfinex","ETHUSD",1723894471989,19.58,2605.7,2605.4,5.13466]
["bitfinex","ETHUSD",1723894473395,19.58,2605.7,2605.4,8.01321]
["bitfinex","ETHUSD",1723894473710,19.58,2605.7,2605.4,2.87855]
["bitfinex","ETHUSD",1723894473917,1.60653224,2605.6,2605.2,2.8788]
["bitfinex","ETHUSD",1723894474098,1.60653224,2605.5,2605.2,2.8788]
["bitfinex","ETHUSD",1723894474306,3.30019739,2605.5,2604.8,2.87926]
["bitfinex","ETHUSD",1723894474634,1.60653224,2605.3,2604.8,2.87926]
["bitfinex","ETHUSD",1723894479296,4.33920783,2605.3,2604.8,2.87926]
["bitfinex","ETHUSD",1723894483338,1.60653224,2605.3,2604.8,2.87926]
["bitfinex","ETHUSD",1723894485813,1.60653224,2605.3,2604.7,2.87937]
["bitfinex","ETHUSD",1723894486030,2.4013,2605.2,2604.6,2.87948]
["bitfinex","ETHUSD",1723894486224,0.40078322,2605.1,2604.6,2.87948]
["bitfinex","ETHUSD",1723894489245,2.4013,2605.2,2604.6,2.87948]
["bitfinex","ETHUSD",1723894489567,2.4013,2605.2,2604.6,7.08492]
["bitfinex","ETHUSD",1723894489733,4.00783224,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723894491382,2.4013,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723894492051,4.00783224,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723894492564,1.60653224,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723894492764,21.18653224,2605.3,2604.8,1.326]
["bitfinex","ETHUSD",1723894492985,21.18653224,2605.3,2604.8,3.7772]
["bitfinex","ETHUSD",1723894493193,23.74686026,2605.3,2604.8,1.326]
["bitfinex","ETHUSD",1723894494183,23.74686026,2605.3,2604.7,5.75869]
["bitfinex","ETHUSD",1723894494783,23.74686026,2605.3,2604.8,2.87928]
["bitfinex","ETHUSD",1723894495889,4.16686026,2605.3,2604.8,2.87928]
["bitfinex","ETHUSD",1723894497488,4.16686026,2605.3,2604.7,2.87932]
["bitfinex","ETHUSD",1723894497489,3.88913224,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723894497850,5.02348512,2605.2,2604.6,1.326]
["bitfinex","ETHUSD",1723894499089,5.02348512,2605.2,2604.6,4.20551]
["bitfinex","ETHUSD",1723894500852,5.02348512,2605.2,2604.6,1.326]
["bitfinex","ETHUSD",1723894501060,7.90234512,2605.2,2604.5,2.87958]
["bitfinex","ETHUSD",1723894501257,1.60653224,2605.1,2604.5,2.87958]
["bitfinex","ETHUSD",1723894501460,2.2826,2605.0,2604.5,2.87958]
["bitfinex","ETHUSD",1723894502505,2.2826,2605.0,2604.5,5.75913]
["bitfinex","ETHUSD",1723894503066,2.2826,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723894503786,2.2826,2605.0,2604.6,4.20551]
["bitfinex","ETHUSD",1723894505263,3.88913224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894505558,1.60653224,2605.2,2604.8,2.3623]
["bitfinex","ETHUSD",1723894505774,21.18653224,2605.3,2604.8,2.3623]
["bitfinex","ETHUSD",1723894506712,21.18653224,2605.3,2604.7,2.8794]
["bitfinex","ETHUSD",1723894507076,2.2826,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894507293,3.88913224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894507499,2.2826,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894512484,3.88913224,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894512904,2.2826,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723894515208,2.2826,2605.2,2604.8,2.87925]
["bitfinex","ETHUSD",1723894517403,3.88913224,2605.2,2604.8,2.87925]
["bitfinex","ETHUSD",1723894517806,2.2826,2605.2,2604.8,2.87925]
["bitfinex","ETHUSD",1723894518202,3.88913224,2605.2,2604.8,2.87925]
["bitfinex","ETHUSD",1723894518389,3.88913224,2605.2,2604.6,4.20544]
["bitfinex","ETHUSD",1723894518590,3.88913224,2605.2,2604.3,3.68239708]
["bitfinex","ETHUSD",1723894518591,2.362,2605.0,2604.3,3.68239708]
["bitfinex","ETHUSD",1723894518828,2.93253224,2604.6,2603.9,3.68283708]
["bitfinex","ETHUSD",1723894519041,2.93253224,2604.6,2603.7,2.8805]
["bitfinex","ETHUSD",1723894519042,5.81235224,2604.4,2603.7,2.8805]
["bitfinex","ETHUSD",1723894519218,3.96853224,2604.3,2603.7,2.8805]
["bitfinex","ETHUSD",1723894520591,2.362,2604.3,2603.7,2.8805]
["bitfinex","ETHUSD",1723894523397,2.362,2604.1,2603.5,4.2067]
["bitfinex","ETHUSD",1723894524354,2.362,2604.1,2603.7,1.326]
["bitfinex","ETHUSD",1723894525306,2.362,2604.1,2603.5,4.2067]
["bitfinex","ETHUSD",1723894529069,19.58,2604.2,2603.9,1.326]
["bitfinex","ETHUSD",1723894529221,19.58,2604.2,2604.1,1.326]
["bitfinex","ETHUSD",1723894534548,2.362,2604.4,2604.1,1.326]
["bitfinex","ETHUSD",1723894537521,2.362,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723894538263,2.362,2604.4,2603.9,1.326]
["bitfinex","ETHUSD",1723894538264,2.5982,2604.4,2603.9,1.326]
["bitfinex","ETHUSD",1723894538548,2.362,2604.4,2603.9,1.326]
["bitfinex","ETHUSD",1723894546657,2.362,2604.4,2604.1,1.326]
["bitfinex","ETHUSD",1723894546863,19.58,2604.5,2604.1,1.326]
["bitfinex","ETHUSD",1723894549119,19.58,2604.5,2604.1,4.20605]
["bitfinex","ETHUSD",1723894549616,19.58,2604.5,2603.3,0.80262708]
["bitfinex","ETHUSD",1723894549617,2.2791,2604.8,2604.3,3.7088]
["bitfinex","ETHUSD",1723894549813,1.60653224,2605.0,2604.6,1.326]
["bitfinex","ETHUSD",1723894549814,2.2791,2605.0,2604.6,1.326]
["bitfinex","ETHUSD",1723894550715,2.2791,2605.2,2604.8,4.20529]
["bitfinex","ETHUSD",1723894550918,7.45,2605.3,2604.9,3.299639]
["bitfinex","ETHUSD",1723894551112,7.45,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723894553128,7.45,2605.3,2604.8,1.326]
["bitfinex","ETHUSD",1723894555362,19.58,2605.4,2604.8,1.326]
["bitfinex","ETHUSD",1723894557005,19.58,2605.4,2604.8,4.20524]
["bitfinex","ETHUSD",1723894557176,19.58,2605.4,2605.0,1.326]
["bitfinex","ETHUSD",1723894557353,2.2791,2605.5,2605.0,4.20507]
["bitfinex","ETHUSD",1723894557553,28.63653224,2605.7,2605.2,1.326]
["bitfinex","ETHUSD",1723894557793,1.60653224,2605.7,2605.2,1.326]
["bitfinex","ETHUSD",1723894558003,3.23430546,2605.7,2605.2,1.326]
["bitfinex","ETHUSD",1723894558779,3.23430546,2605.7,2605.1,2.87896]
["bitfinex","ETHUSD",1723894558980,6.11262546,2605.7,2605.1,2.87896]
["bitfinex","ETHUSD",1723894559167,6.11262546,2605.7,2605.0,1.326]
["bitfinex","ETHUSD",1723894559504,2.87864,2605.4,2604.7,4.20536]
["bitfinex","ETHUSD",1723894559662,2.3512,2605.3,2604.7,4.20536]
["bitfinex","ETHUSD",1723894561985,2.3512,2605.3,2604.7,4.20531]
["bitfinex","ETHUSD",1723894562169,2.3512,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723894562635,2.3512,2605.3,2604.7,4.20531]
["bitfinex","ETHUSD",1723894563932,5.577173,2605.3,2604.7,4.20531]
["bitfinex","ETHUSD",1723894566466,5.577173,2605.3,2604.9,1.326]
["bitfinex","ETHUSD",1723894566972,5.577173,2605.3,2604.9,4.20517]
["bitfinex","ETHUSD",1723894567143,2.3512,2605.3,2604.9,4.20517]
["bitfinex","ETHUSD",1723894570725,19.58,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723894570980,19.58,2605.4,2605.1,4.20495]
["bitfinex","ETHUSD",1723894571769,19.58,2605.4,2604.9,7.0842]
["bitfinex","ETHUSD",1723894571924,22.51812,2605.4,2604.9,4.2051]
["bitfinex","ETHUSD",1723894573167,22.51812,2605.4,2605.0,2.879]
["bitfinex","ETHUSD",1723894573480,22.51812,2605.4,2604.9,4.2051]
["bitfinex","ETHUSD",1723894573687,2.93812,2605.4,2604.9,4.2051]
["bitfinex","ETHUSD",1723894573893,2.3512,2605.5,2604.9,4.2051]
["bitfinex","ETHUSD",1723894574743,2.3512,2605.5,2604.9,7.08421]
["bitfinex","ETHUSD",1723894575382,2.3512,2605.5,2605.0,2.87905]
["bitfinex","ETHUSD",1723894592938,2.3512,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723894593286,3.24365658,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723894594240,4.85180645,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723894595099,1.60814987,2605.4,2605.1,2.87895]
["bitfinex","ETHUSD",1723894597461,4.85180645,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723894598009,1.60814987,2605.4,2604.9,7.08421]
["bitfinex","ETHUSD",1723894598605,1.60814987,2605.3,2604.9,7.08421]
["bitfinex","ETHUSD",1723894599324,1.60814987,2605.3,2605.0,2.87906]
["bitfinex","ETHUSD",1723894599743,1.60814987,2605.3,2604.9,4.2051]
["bitfinex","ETHUSD",1723894599943,1.60814987,2605.3,2604.9,7.0842]
["bitfinex","ETHUSD",1723894600651,1.60814987,2605.3,2604.9,5.7582]
["bitfinex","ETHUSD",1723894600866,3.86984987,2605.2,2604.7,4.8824623]
["bitfinex","ETHUSD",1723894601157,2.2617,2605.1,2604.7,2.87935]
["bitfinex","ETHUSD",1723894602008,2.2617,2605.1,2604.8,1.326]
["bitfinex","ETHUSD",1723894602211,2.2617,2605.1,2604.8,3.786009]
["bitfinex","ETHUSD",1723894602562,3.86984987,2605.3,2604.9,2.87917]
["bitfinex","ETHUSD",1723894602907,3.86984987,2605.3,2605.0,1.326]
["bitfinex","ETHUSD",1723894603106,4.45856056,2605.3,2605.0,1.326]
["bitfinex","ETHUSD",1723894605468,3.86984987,2605.3,2605.0,4.20498]
["bitfinex","ETHUSD",1723894608447,1.60814987,2605.3,2605.0,4.20498]
["bitfinex","ETHUSD",1723894609517,1.60814987,2605.3,2605.0,7.08397]
["bitfinex","ETHUSD",1723894610224,1.60814987,2605.4,2605.0,7.08397]
["bitfinex","ETHUSD",1723894611039,1.60814987,2605.4,2605.1,2.87896]
["bitfinex","ETHUSD",1723894614246,3.86984987,2605.5,2605.2,2.87885]
["bitfinex","ETHUSD",1723894614432,1.60814987,2605.4,2605.2,4.20485]
["bitfinex","ETHUSD",1723894614755,1.60814987,2605.5,2605.2,4.20485]
["bitfinex","ETHUSD",1723894614960,1.60814987,2605.6,2605.2,4.20485]
["bitfinex","ETHUSD",1723894615137,1.60814987,2605.5,2605.2,4.20485]
["bitfinex","ETHUSD",1723894615317,1.60814987,2605.6,2605.2,4.20485]
["bitfinex","ETHUSD",1723894615724,1.60814987,2605.6,2605.4,4.20455]
["bitfinex","ETHUSD",1723894616021,1.60814987,2605.8,2605.5,2.87845]
["bitfinex","ETHUSD",1723894616225,3.92914987,2605.9,2605.5,2.87845]
["bitfinex","ETHUSD",1723894616556,3.92914987,2605.9,2605.6,4.2044]
["bitfinex","ETHUSD",1723894616931,3.92914987,2605.9,2605.4,4.20455]
["bitfinex","ETHUSD",1723894617131,1.60814987,2605.7,2605.4,4.20455]
["bitfinex","ETHUSD",1723894617659,1.60814987,2605.8,2605.4,4.20455]
["bitfinex","ETHUSD",1723894618325,4.52379856,2605.9,2605.4,4.20455]
["bitfinex","ETHUSD",1723894618658,3.92914987,2605.9,2605.4,4.20455]
["bitfinex","ETHUSD",1723894618820,3.92914987,2605.9,2605.4,7.08311]
["bitfinex","ETHUSD",1723894619021,3.92914987,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894622671,3.92914987,2605.9,2605.4,4.20455]
["bitfinex","ETHUSD",1723894622968,3.92914987,2605.9,2605.4,7.0831]
["bitfinex","ETHUSD",1723894623260,3.92914987,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894623470,2.321,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894631036,3.92914987,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894631236,4.60985186,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894631436,3.00170199,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894637385,2.321,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723894639283,2.87787,2606.1,2605.6,1.326]
["bitfinex","ETHUSD",1723894639284,4.07134987,2606.1,2605.6,1.326]
["bitfinex","ETHUSD",1723894639489,2.4632,2606.1,2605.6,1.326]
["bitfinex","ETHUSD",1723894639692,0.40713499,2606.0,2605.6,4.20439]
["bitfinex","ETHUSD",1723894639988,0.40713499,2606.0,2605.6,2.87839]
["bitfinex","ETHUSD",1723894641446,0.40713499,2606.0,2605.4,1.326]
["bitfinex","ETHUSD",1723894641447,2.4632,2605.9,2605.4,2.87855]
["bitfinex","ETHUSD",1723894641651,2.91104849,2605.9,2605.4,2.87855]
["bitfinex","ETHUSD",1723894642965,2.91104849,2605.9,2605.5,4.20452]
["bitfinex","ETHUSD",1723894643161,2.4632,2605.9,2605.5,4.20452]
["bitfinex","ETHUSD",1723894647505,3.98104987,2606.2,2605.7,1.326]
["bitfinex","ETHUSD",1723894647685,0.88713,2606.1,2605.7,1.326]
["bitfinex","ETHUSD",1723894653375,0.88713,2606.1,2605.6,2.87841]
["bitfinex","ETHUSD",1723894656185,2.49527987,2606.1,2605.6,2.87841]
["bitfinex","ETHUSD",1723894656917,2.448,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894657231,4.05614987,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894657529,4.75184054,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894658029,3.14369067,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894658222,4.05614987,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723894658951,4.05614987,2606.0,2605.4,2.87859]
["bitfinex","ETHUSD",1723894658952,1.60814987,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723894659161,1.60814987,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894660845,1.60814987,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723894662225,1.60814987,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894662426,2.2598704,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894662629,1.60814987,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723894663341,1.60814987,2605.7,2605.4,2.87859]
["bitfinex","ETHUSD",1723894663494,2.448,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894663495,4.05614987,2605.8,2605.4,2.87859]
["bitfinex","ETHUSD",1723894664238,4.7080128,2605.8,2605.3,4.20473]
["bitfinex","ETHUSD",1723894665513,4.05614987,2605.8,2605.3,4.20473]
["bitfinex","ETHUSD",1723894666147,1.60814987,2605.7,2605.3,4.20473]
["bitfinex","ETHUSD",1723894666447,4.05614987,2605.8,2605.3,4.20473]
["bitfinex","ETHUSD",1723894667315,1.60814987,2605.7,2605.3,1.326]
["bitfinex","ETHUSD",1723894667533,4.05614987,2605.6,2605.2,2.87884]
["bitfinex","ETHUSD",1723894667844,4.05614987,2605.6,2604.9,0.80314186]
["bitfinex","ETHUSD",1723894667845,2.448,2605.6,2604.9,0.80314186]
["bitfinex","ETHUSD",1723894668025,4.05614987,2605.4,2604.8,2.87922]
["bitfinex","ETHUSD",1723894668200,1.60814987,2605.3,2604.8,2.87922]
["bitfinex","ETHUSD",1723894669324,4.05614987,2605.2,2604.6,2.87948]
["bitfinex","ETHUSD",1723894669542,4.66338538,2605.2,2604.6,4.20548]
["bitfinex","ETHUSD",1723894671508,3.05523551,2605.2,2604.6,4.20548]
["bitfinex","ETHUSD",1723894671908,4.66338538,2605.2,2604.6,4.20548]
["bitfinex","ETHUSD",1723894672106,3.05523551,2605.2,2604.6,4.20545]
["bitfinex","ETHUSD",1723894679321,2.448,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723894679646,2.448,2605.2,2604.8,1.326]
["bitfinex","ETHUSD",1723894683954,2.448,2605.2,2604.6,4.20544]
["bitfinex","ETHUSD",1723894684156,2.3155,2605.0,2604.6,4.20544]
["bitfinex","ETHUSD",1723894684666,0.2448,2605.1,2604.3,2.87984]
["bitfinex","ETHUSD",1723894684667,2.3155,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723894684819,2.3155,2604.8,2604.4,4.20573]
["bitfinex","ETHUSD",1723894687657,2.3155,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723894696764,2.3155,2604.8,2604.4,4.20573]
["bitfinex","ETHUSD",1723894705638,2.3155,2604.8,2604.4,4.20565]
["bitfinex","ETHUSD",1723894706929,2.3155,2604.8,2604.5,2.8796]
["bitfinex","ETHUSD",1723894711168,2.3155,2604.8,2604.5,5.75915]
["bitfinex","ETHUSD",1723894711357,2.3155,2604.8,2604.5,2.87955]
["bitfinex","ETHUSD",1723894712968,2.3155,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723894713167,2.70786499,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723894714591,2.70786499,2604.8,2604.4,4.20573]
["bitfinex","ETHUSD",1723894714792,2.3155,2604.8,2604.4,4.20573]
["bitfinex","ETHUSD",1723894715489,2.3155,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723894715793,2.3155,2604.8,2604.2,1.326]
["bitfinex","ETHUSD",1723894715794,2.3526,2604.7,2604.2,1.326]
["bitfinex","ETHUSD",1723894715959,2.3526,2604.6,2604.2,1.326]
["bitfinex","ETHUSD",1723894716157,2.3526,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723894716158,2.3526,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723894716574,3.96074987,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723894717007,2.3526,2604.4,2603.7,2.88048]
["bitfinex","ETHUSD",1723894717158,2.3526,2604.2,2603.8,2.88036]
["bitfinex","ETHUSD",1723894719381,2.80844977,2604.2,2603.6,2.88054]
["bitfinex","ETHUSD",1723894719600,2.80844977,2604.2,2603.6,4.20654]
["bitfinex","ETHUSD",1723894719909,2.3526,2604.1,2603.6,4.20654]
["bitfinex","ETHUSD",1723894722365,2.3526,2604.1,2603.2,2.3314]
["bitfinex","ETHUSD",1723894722366,2.3526,2604.0,2603.2,2.88103]
["bitfinex","ETHUSD",1723894722700,2.3526,2604.0,2603.1,4.20715]
["bitfinex","ETHUSD",1723894722701,2.3526,2603.7,2603.1,4.20715]
["bitfinex","ETHUSD",1723894722911,2.3526,2603.5,2603.1,4.20715]
["bitfinex","ETHUSD",1723894723785,2.3526,2603.5,2603.1,2.88115]
["bitfinex","ETHUSD",1723894723960,2.3526,2603.5,2603.1,4.20715]
["bitfinex","ETHUSD",1723894724570,2.3526,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723894725911,2.3526,2603.5,2603.1,1.326]
["bitfinex","ETHUSD",1723894726683,2.875912,2603.5,2603.1,1.326]
["bitfinex","ETHUSD",1723894727008,2.3526,2603.5,2603.1,1.326]
["bitfinex","ETHUSD",1723894731319,2.3526,2603.5,2603.0,2.88127]
["bitfinex","ETHUSD",1723894733135,2.3526,2603.4,2602.9,1.326]
["bitfinex","ETHUSD",1723894733335,2.3526,2603.2,2602.9,1.326]
["bitfinex","ETHUSD",1723894735621,2.3526,2603.2,2602.7,1.326]
["bitfinex","ETHUSD",1723894737956,2.3526,2603.2,2602.6,2.88164]
["bitfinex","ETHUSD",1723894738111,2.447,2603.1,2602.6,4.20764]
["bitfinex","ETHUSD",1723894738839,2.447,2603.1,2602.6,7.08929]
["bitfinex","ETHUSD",1723894739249,2.447,2603.1,2602.7,2.88162]
["bitfinex","ETHUSD",1723894739448,2.447,2603.1,2602.8,1.326]
["bitfinex","ETHUSD",1723894740534,2.447,2603.1,2602.8,4.20748]
["bitfinex","ETHUSD",1723894742139,2.447,2603.1,2603.0,1.326]
["bitfinex","ETHUSD",1723894742315,2.447,2603.4,2603.0,1.326]
["bitfinex","ETHUSD",1723894742515,7.45,2603.5,2603.2,1.326]
["bitfinex","ETHUSD",1723894743027,1.78184977,2604.2,2603.4,1.326]
["bitfinex","ETHUSD",1723894743028,0.45584977,2604.2,2603.4,1.326]
["bitfinex","ETHUSD",1723894743163,2.447,2604.3,2603.8,1.326]
["bitfinex","ETHUSD",1723894743489,19.58,2604.9,2603.6,2.4598]
["bitfinex","ETHUSD",1723894743490,2.87927,2604.9,2604.2,3.7858]
["bitfinex","ETHUSD",1723894743633,3.61590999,2604.9,2604.2,1.326]
["bitfinex","ETHUSD",1723894743974,0.73663999,2604.9,2604.4,1.326]
["bitfinex","ETHUSD",1723894744278,0.73663999,2604.9,2604.2,6.66565]
["bitfinex","ETHUSD",1723894744446,0.361575,2604.8,2604.2,6.66565]
["bitfinex","ETHUSD",1723894744648,3.61584999,2604.9,2604.2,6.66565]
["bitfinex","ETHUSD",1723894745936,3.61584999,2604.9,2604.2,4.20585]
["bitfinex","ETHUSD",1723894746260,6.49513999,2604.9,2604.2,4.20585]
["bitfinex","ETHUSD",1723894746777,6.49513999,2604.9,2604.2,2.87985]
["bitfinex","ETHUSD",1723894746975,0.782114,2604.8,2604.2,2.87985]
["bitfinex","ETHUSD",1723894754474,2.447,2604.7,2604.2,2.87985]
["bitfinex","ETHUSD",1723894754853,0.782114,2604.8,2604.2,2.87985]
["bitfinex","ETHUSD",1723894755052,0.782114,2604.8,2604.2,4.20585]
["bitfinex","ETHUSD",1723894756977,2.87921,2604.9,2604.2,4.20585]
["bitfinex","ETHUSD",1723894758025,2.87921,2604.9,2604.3,2.87981]
["bitfinex","ETHUSD",1723894760969,5.326,2605.1,2604.3,2.87981]
["bitfinex","ETHUSD",1723894761183,6.652,2605.1,2604.3,2.87981]
["bitfinex","ETHUSD",1723894761387,2.87914,2605.0,2604.3,2.87981]
["bitfinex","ETHUSD",1723894761687,3.832254,2605.0,2604.3,2.87981]
["bitfinex","ETHUSD",1723894762061,3.832254,2605.0,2604.3,5.15981]
["bitfinex","ETHUSD",1723894765078,6.652,2605.1,2604.6,2.87951]
["bitfinex","ETHUSD",1723894765079,2.447,2605.1,2604.6,2.87951]
["bitfinex","ETHUSD",1723894765272,2.447,2605.1,2604.4,2.87964]
["bitfinex","ETHUSD",1723894765591,3.112178,2605.1,2604.5,2.87962]
["bitfinex","ETHUSD",1723894766298,4.438178,2605.1,2604.5,2.87962]
["bitfinex","ETHUSD",1723894771911,4.20519,2604.9,2604.2,2.87988]
["bitfinex","ETHUSD",1723894772145,2.367,2604.8,2604.2,5.75977]
["bitfinex","ETHUSD",1723894775219,2.367,2604.8,2604.2,7.08577]
["bitfinex","ETHUSD",1723894775432,2.367,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723894778332,2.367,2604.8,2604.1,2.2772]
["bitfinex","ETHUSD",1723894778333,2.4408,2605.0,2604.4,4.20573]
["bitfinex","ETHUSD",1723894778535,2.4408,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723894778703,2.68488,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723894787053,2.68488,2605.0,2604.4,5.7594]
["bitfinex","ETHUSD",1723894787343,2.68488,2605.0,2604.2,1.326]
["bitfinex","ETHUSD",1723894787344,2.4408,2604.8,2604.3,2.87978]
["bitfinex","ETHUSD",1723894787551,2.4408,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723894787733,4.04894987,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723894788847,1.60814987,2604.6,2604.4,2.87973]
["bitfinex","ETHUSD",1723894792658,1.60814987,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723894792824,4.4580337,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723894792825,1.60814987,2604.6,2604.4,2.87973]
["bitfinex","ETHUSD",1723894793872,1.60814987,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723894794337,1.60814987,2604.7,2604.4,5.75939]
["bitfinex","ETHUSD",1723894794854,4.04894987,2604.8,2604.5,2.87961]
["bitfinex","ETHUSD",1723894797670,1.60814987,2604.7,2604.5,2.87961]
["bitfinex","ETHUSD",1723894797828,4.04894987,2604.8,2604.5,2.87961]
["bitfinex","ETHUSD",1723894800428,1.60814987,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723894800654,1.60814987,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723894800862,1.60814987,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723894803084,1.60814987,2605.0,2604.4,5.75933]
["bitfinex","ETHUSD",1723894803085,3.86384987,2604.9,2604.4,5.75933]
["bitfinex","ETHUSD",1723894804143,3.86384987,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723894804331,2.2557,2604.8,2604.4,2.87964]
["bitfinex","ETHUSD",1723894804535,2.2557,2604.7,2604.4,2.87964]
["bitfinex","ETHUSD",1723894806270,2.2557,2604.7,2604.4,5.75929]
["bitfinex","ETHUSD",1723894806448,1.60814987,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723894807351,1.60814987,2604.8,2604.6,2.8795]
["bitfinex","ETHUSD",1723894807557,1.60814987,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723894808871,1.60814987,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723894809068,1.60814987,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723894809967,1.60814987,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723894812698,1.60814987,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723894813198,1.60814987,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723894815580,1.60814987,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723894815908,1.60814987,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723894819676,1.60814987,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723894819868,1.60814987,2604.9,2604.6,5.75893]
["bitfinex","ETHUSD",1723894820071,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894820717,1.60814987,2604.9,2604.6,5.75887]
["bitfinex","ETHUSD",1723894821225,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894822773,1.60814987,2604.9,2604.7,2.87939]
["bitfinex","ETHUSD",1723894823685,1.60814987,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723894829112,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894829313,2.19617774,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894829742,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894830862,1.60814987,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723894831769,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894832116,1.60814987,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723894832326,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894832884,1.60814987,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723894835743,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894836229,1.60814987,2604.8,2604.6,2.87943]
["bitfinex","ETHUSD",1723894837077,2.73155415,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723894837078,1.60814987,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723894839473,2.379,2604.7,2604.3,4.88331165]
["bitfinex","ETHUSD",1723894839778,2.379,2604.7,2604.1,2.88005]
["bitfinex","ETHUSD",1723894839779,3.98714987,2604.7,2604.1,2.88005]
["bitfinex","ETHUSD",1723894839986,1.60814987,2604.5,2604.1,2.88005]
["bitfinex","ETHUSD",1723894841483,1.60814987,2604.6,2604.1,2.88005]
["bitfinex","ETHUSD",1723894842183,1.60814987,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723894842503,5.46687249,2604.7,2604.2,2.87995]
["bitfinex","ETHUSD",1723894842504,3.98714987,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723894842870,1.60814987,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723894843067,1.60814987,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723894844867,2.83427709,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723894845120,1.60814987,2604.7,2604.2,4.20595]
["bitfinex","ETHUSD",1723894845479,2.83427709,2604.8,2604.2,4.20595]
["bitfinex","ETHUSD",1723894846919,1.60814987,2604.8,2604.2,4.20587]
["bitfinex","ETHUSD",1723894847128,1.60814987,2604.7,2604.4,2.87965]
["bitfinex","ETHUSD",1723894847420,1.60814987,2604.8,2604.4,2.87965]
["bitfinex","ETHUSD",1723894847974,1.60814987,2604.8,2604.5,2.87959]
["bitfinex","ETHUSD",1723894848420,1.60814987,2604.8,2604.4,2.87965]
["bitfinex","ETHUSD",1723894849053,4.39569708,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723894849054,1.60814987,2604.7,2604.4,2.87965]
["bitfinex","ETHUSD",1723894849482,1.60814987,2604.8,2604.4,2.87965]
["bitfinex","ETHUSD",1723894849658,1.60814987,2604.7,2604.4,2.87965]
["bitfinex","ETHUSD",1723894850480,1.60814987,2604.8,2604.4,2.87965]
["bitfinex","ETHUSD",1723894850684,2.6066505,2604.8,2604.4,2.87965]
["bitfinex","ETHUSD",1723894851032,1.60814987,2604.6,2604.0,4.20615]
["bitfinex","ETHUSD",1723894851271,1.60814987,2604.6,2604.0,4.2061]
["bitfinex","ETHUSD",1723894851573,1.60814987,2604.6,2604.1,2.88005]
["bitfinex","ETHUSD",1723894853275,1.60814987,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723894856954,1.60814987,2604.6,2604.2,4.20595]
["bitfinex","ETHUSD",1723894857260,3.98714987,2604.7,2604.2,4.20595]
["bitfinex","ETHUSD",1723894858657,1.60814987,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723894858863,2.00686486,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723894859376,3.98714987,2604.7,2604.2,2.87995]
["bitfinex","ETHUSD",1723894860197,3.98714987,2604.7,2604.2,4.20595]
["bitfinex","ETHUSD",1723894860398,3.98714987,2604.7,2604.2,7.08583]
["bitfinex","ETHUSD",1723894860588,4.89492679,2604.9,2604.4,1.326]
["bitfinex","ETHUSD",1723894860589,1.60814987,2604.8,2604.4,1.326]
["bitfinex","ETHUSD",1723894860800,1.60814987,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723894861002,5.05761629,2605.1,2604.5,5.75907]
["bitfinex","ETHUSD",1723894861171,5.05761629,2605.1,2604.5,2.87953]
["bitfinex","ETHUSD",1723894862663,5.05761629,2605.1,2604.6,2.8795]
["bitfinex","ETHUSD",1723894862908,1.60814987,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723894863106,1.60814987,2605.2,2604.7,5.18602]
["bitfinex","ETHUSD",1723894863453,1.60814987,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723894863734,1.60814987,2605.1,2604.7,3.33617063]
["bitfinex","ETHUSD",1723894864035,2.01538573,2605.3,2604.7,3.33617063]
["bitfinex","ETHUSD",1723894864036,1.60814987,2605.2,2604.7,3.33617063]
["bitfinex","ETHUSD",1723894864822,1.60814987,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723894865128,2.4992,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723894866296,4.10734987,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723894866804,2.4992,2605.1,2604.7,2.87932]
["bitfinex","ETHUSD",1723894867122,6.98631987,2605.1,2604.5,2.87955]
["bitfinex","ETHUSD",1723894867332,1.60814987,2605.0,2604.5,2.87955]
["bitfinex","ETHUSD",1723894870317,1.60814987,2605.2,2604.7,2.87931]
["bitfinex","ETHUSD",1723894870530,4.10734987,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894870728,1.60814987,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894871021,4.10734987,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894871525,1.60814987,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894871723,4.10734987,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894874126,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894874508,1.60814987,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894874821,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894875694,25.01521061,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894876020,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894876233,25.01521061,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894876604,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894876798,1.60814987,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894877002,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894879825,25.01521061,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894880023,19.58,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894886049,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894887803,25.01521061,2605.3,2604.8,5.75858]
["bitfinex","ETHUSD",1723894888132,26.62336048,2605.3,2604.8,5.75858]
["bitfinex","ETHUSD",1723894889146,26.62336048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894889737,24.12416048,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723894891742,19.58,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894892954,19.58,2605.2,2604.9,2.87917]
["bitfinex","ETHUSD",1723894893752,19.58,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894897229,22.93878687,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894897434,24.54693674,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723894901784,24.54693674,2605.2,2604.8,5.7585]
["bitfinex","ETHUSD",1723894901952,21.18814987,2605.2,2604.8,5.7585]
["bitfinex","ETHUSD",1723894902471,21.18814987,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723894903437,1.60814987,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723894905482,21.59652295,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723894905483,1.60814987,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723894906469,1.60814987,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723894911754,1.60814987,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723894912191,1.60814987,2605.1,2604.8,2.87921]
["bitfinex","ETHUSD",1723894912416,1.60814987,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723894913447,1.60814987,2605.0,2604.4,2.00341161]
["bitfinex","ETHUSD",1723894913448,1.60814987,2604.9,2604.4,3.7351]
["bitfinex","ETHUSD",1723894913616,2.21270254,2604.9,2604.4,3.7351]
["bitfinex","ETHUSD",1723894913783,1.60814987,2604.8,2604.4,3.7351]
["bitfinex","ETHUSD",1723894913972,1.60814987,2604.9,2604.5,5.75908]
["bitfinex","ETHUSD",1723894914568,1.60814987,2605.0,2604.5,5.75908]
["bitfinex","ETHUSD",1723894914902,1.60814987,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723894915108,1.60814987,2605.0,2604.7,2.4091]
["bitfinex","ETHUSD",1723894915865,1.60814987,2604.9,2604.7,2.4091]
["bitfinex","ETHUSD",1723894917444,1.60814987,2605.0,2604.7,2.4091]
["bitfinex","ETHUSD",1723894917804,1.60814987,2604.9,2604.7,2.4091]
["bitfinex","ETHUSD",1723894919055,1.60814987,2605.0,2604.7,2.4091]
["bitfinex","ETHUSD",1723894922557,1.60814987,2604.9,2604.7,2.4091]
["bitfinex","ETHUSD",1723894923578,1.60814987,2605.0,2604.7,2.4091]
["bitfinex","ETHUSD",1723894926780,3.62616505,2605.0,2604.7,2.4091]
["bitfinex","ETHUSD",1723894927086,1.60814987,2604.9,2604.7,2.4091]
["bitfinex","ETHUSD",1723894927952,1.60814987,2604.9,2604.6,1.326]
["bitfinex","ETHUSD",1723894928138,1.60814987,2604.8,2604.3,2.87981]
["bitfinex","ETHUSD",1723894928338,4.03584987,2604.7,2604.3,5.75957]
["bitfinex","ETHUSD",1723894928539,4.03584987,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723894928739,1.60814987,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723894929038,1.60814987,2604.8,2604.4,5.15563]
["bitfinex","ETHUSD",1723894929666,4.03584987,2604.9,2604.4,5.15563]
["bitfinex","ETHUSD",1723894929863,1.60814987,2604.8,2604.4,5.15563]
["bitfinex","ETHUSD",1723894930942,4.03584987,2604.9,2604.4,5.15563]
["bitfinex","ETHUSD",1723894933702,4.03584987,2604.9,2604.4,2.2759]
["bitfinex","ETHUSD",1723894933864,4.03584987,2604.9,2604.3,2.87976]
["bitfinex","ETHUSD",1723894933865,1.60814987,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723894934209,1.60814987,2604.8,2604.1,4.88365938]
["bitfinex","ETHUSD",1723894934210,4.03584987,2604.7,2604.1,4.88365938]
["bitfinex","ETHUSD",1723894934356,1.60814987,2604.6,2604.1,2.88002]
["bitfinex","ETHUSD",1723894934554,1.60814987,2604.5,2603.9,2.88021]
["bitfinex","ETHUSD",1723894934764,2.4277,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723894935399,2.4277,2604.4,2603.9,5.76042]
["bitfinex","ETHUSD",1723894935898,2.4277,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723894936573,1.60814987,2604.6,2604.1,5.14225]
["bitfinex","ETHUSD",1723894938260,4.48763987,2604.7,2604.1,5.14225]
["bitfinex","ETHUSD",1723894939017,1.60814987,2604.6,2604.1,5.14225]
["bitfinex","ETHUSD",1723894939246,4.48763987,2604.7,2604.1,5.14225]
["bitfinex","ETHUSD",1723894940810,5.25223954,2604.7,2604.1,5.14225]
["bitfinex","ETHUSD",1723894941065,5.24504,2604.5,2603.9,2.88021]
["bitfinex","ETHUSD",1723894941366,2.3654,2604.5,2603.9,2.88021]
["bitfinex","ETHUSD",1723894941822,2.87975,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723894942150,2.87975,2604.4,2603.7,2.88045]
["bitfinex","ETHUSD",1723894942151,0.524515,2604.3,2603.7,4.20645]
["bitfinex","ETHUSD",1723894942381,2.3654,2604.2,2603.7,4.20645]
["bitfinex","ETHUSD",1723894942512,2.3654,2604.2,2603.6,2.2622]
["bitfinex","ETHUSD",1723894942513,2.8802,2604.0,2603.3,2.88092]
["bitfinex","ETHUSD",1723894942710,2.3654,2603.9,2603.4,2.88082]
["bitfinex","ETHUSD",1723894942908,3.24107264,2603.9,2603.4,2.88082]
["bitfinex","ETHUSD",1723894943136,3.24107264,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723894943320,2.3654,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723894943522,0.5769765,2604.1,2603.5,4.20664]
["bitfinex","ETHUSD",1723894943810,5.24543,2604.2,2603.5,6.46884]
["bitfinex","ETHUSD",1723894945052,8.12548,2604.2,2603.5,4.20664]
["bitfinex","ETHUSD",1723894945215,4.03848449,2604.1,2603.5,4.20664]
["bitfinex","ETHUSD",1723894948654,4.03848449,2604.1,2603.4,1.326]
["bitfinex","ETHUSD",1723894948655,5.37073,2604.0,2603.4,1.326]
["bitfinex","ETHUSD",1723894949836,5.37073,2604.0,2603.4,4.20683]
["bitfinex","ETHUSD",1723894955928,2.4905,2604.0,2603.6,2.88055]
["bitfinex","ETHUSD",1723894956128,5.3705,2604.2,2603.6,4.20655]
["bitfinex","ETHUSD",1723894957357,2.4905,2604.0,2603.6,2.88055]
["bitfinex","ETHUSD",1723894965564,2.4905,2604.0,2603.4,4.20676]
["bitfinex","ETHUSD",1723894965772,2.4905,2604.0,2603.5,2.88072]
["bitfinex","ETHUSD",1723894977702,2.4905,2604.0,2603.3,5.1431]
["bitfinex","ETHUSD",1723894977703,6.48924399,2604.0,2603.3,5.1431]
["bitfinex","ETHUSD",1723894978002,6.48924399,2604.0,2603.3,6.4691]
["bitfinex","ETHUSD",1723894978204,6.48924399,2604.0,2603.3,4.2069]
["bitfinex","ETHUSD",1723894978507,2.4954,2603.7,2603.1,2.88113]
["bitfinex","ETHUSD",1723894978871,5.37593,2603.7,2603.1,2.88113]
["bitfinex","ETHUSD",1723894980208,2.4954,2603.6,2603.1,2.88113]
["bitfinex","ETHUSD",1723894980707,5.37603,2603.6,2602.9,6.47325]
["bitfinex","ETHUSD",1723894980907,2.4954,2603.4,2602.9,5.76268]
["bitfinex","ETHUSD",1723894981074,2.4954,2603.4,2602.9,2.88133]
["bitfinex","ETHUSD",1723894983366,2.4954,2603.4,2602.8,2.8815]
["bitfinex","ETHUSD",1723894983572,3.21878199,2603.4,2602.8,2.8815]
["bitfinex","ETHUSD",1723894983851,3.21878199,2603.4,2602.9,4.20738]
["bitfinex","ETHUSD",1723894984053,2.4954,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723894984254,2.4954,2603.4,2602.9,6.47328]
["bitfinex","ETHUSD",1723894987721,2.4954,2603.4,2602.9,4.20738]
["bitfinex","ETHUSD",1723894988426,2.4954,2603.4,2602.9,7.0887]
["bitfinex","ETHUSD",1723894988760,2.4954,2603.4,2602.9,4.20732]
["bitfinex","ETHUSD",1723894993577,4.10354987,2603.6,2603.1,1.326]
["bitfinex","ETHUSD",1723894993775,2.4954,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723894994985,2.4954,2603.6,2603.1,4.20708]
["bitfinex","ETHUSD",1723894995135,5.62559,2603.6,2602.9,2.88136]
["bitfinex","ETHUSD",1723894995336,2.4954,2603.5,2602.9,4.20736]
["bitfinex","ETHUSD",1723895000666,2.4954,2603.5,2602.9,7.08867]
["bitfinex","ETHUSD",1723895001254,3.70826747,2603.5,2602.9,7.08867]
["bitfinex","ETHUSD",1723895001596,2.46,2603.4,2602.9,7.08867]
["bitfinex","ETHUSD",1723895001767,2.46,2603.4,2602.9,4.20731]
["bitfinex","ETHUSD",1723895002154,2.46,2603.4,2602.9,7.08862]
["bitfinex","ETHUSD",1723895002580,2.46,2603.4,2602.9,4.20731]
["bitfinex","ETHUSD",1723895003089,2.46,2603.4,2602.9,7.08862]
["bitfinex","ETHUSD",1723895003396,2.46,2603.4,2603.0,2.88127]
["bitfinex","ETHUSD",1723895014475,3.17983299,2603.4,2602.9,4.20731]
["bitfinex","ETHUSD",1723895014627,2.46,2603.3,2602.9,4.20731]
["bitfinex","ETHUSD",1723895015424,2.46,2603.3,2602.9,7.08864]
["bitfinex","ETHUSD",1723895016224,2.46,2603.3,2602.8,2.8815]
["bitfinex","ETHUSD",1723895017570,5.37813,2603.0,2602.4,2.00478224]
["bitfinex","ETHUSD",1723895017790,2.88175,2602.6,2601.9,4.20841]
["bitfinex","ETHUSD",1723895018117,2.4968,2602.4,2601.9,4.20841]
["bitfinex","ETHUSD",1723895019088,2.4968,2602.4,2601.9,1.326]
["bitfinex","ETHUSD",1723895020797,2.4968,2602.4,2601.8,2.8826]
["bitfinex","ETHUSD",1723895022187,2.4968,2602.3,2601.8,2.8826]
["bitfinex","ETHUSD",1723895025604,2.4968,2602.3,2601.9,1.326]
["bitfinex","ETHUSD",1723895025808,2.4968,2602.3,2602.1,1.326]
["bitfinex","ETHUSD",1723895025975,2.4968,2602.3,2602.1,4.20821]
["bitfinex","ETHUSD",1723895026386,2.4968,2602.3,2602.1,1.326]
["bitfinex","ETHUSD",1723895026813,2.4968,2602.3,2602.1,4.20827]
["bitfinex","ETHUSD",1723895026988,2.372,2602.7,2602.1,4.20827]
["bitfinex","ETHUSD",1723895027197,2.660157,2602.7,2602.1,4.20827]
["bitfinex","ETHUSD",1723895029915,2.372,2602.7,2602.3,1.326]
["bitfinex","ETHUSD",1723895030122,2.372,2602.7,2602.2,2.88208]
["bitfinex","ETHUSD",1723895030280,0.2372,2602.6,2602.2,4.20808]
["bitfinex","ETHUSD",1723895030475,2.372,2602.7,2602.2,4.20808]
["bitfinex","ETHUSD",1723895030924,2.372,2602.7,2602.2,7.09016]
["bitfinex","ETHUSD",1723895031214,2.372,2602.7,2602.3,2.88205]
["bitfinex","ETHUSD",1723895033336,2.372,2602.7,2602.2,4.20808]
["bitfinex","ETHUSD",1723895033512,2.372,2602.7,2602.3,2.88205]
["bitfinex","ETHUSD",1723895035402,2.372,2602.7,2602.4,2.88194]
["bitfinex","ETHUSD",1723895038340,2.372,2602.7,2602.2,7.09017]
["bitfinex","ETHUSD",1723895038834,2.89734,2602.7,2602.2,4.20808]
["bitfinex","ETHUSD",1723895040102,2.89734,2602.7,2602.2,2.88208]
["bitfinex","ETHUSD",1723895043897,2.89734,2602.7,2602.0,2.88235]
["bitfinex","ETHUSD",1723895044116,2.471,2602.5,2602.0,2.88235]
["bitfinex","ETHUSD",1723895052044,2.471,2602.5,2602.0,5.76466]
["bitfinex","ETHUSD",1723895052341,2.471,2602.5,2602.0,2.88231]
["bitfinex","ETHUSD",1723895052951,2.471,2602.5,2602.0,5.76462]
["bitfinex","ETHUSD",1723895053248,2.471,2602.5,2602.1,4.20824]
["bitfinex","ETHUSD",1723895053614,2.471,2602.5,2602.3,2.88203]
["bitfinex","ETHUSD",1723895061250,2.471,2602.5,2602.4,2.88195]
["bitfinex","ETHUSD",1723895061552,2.471,2602.5,2602.3,2.88203]
["bitfinex","ETHUSD",1723895062410,2.471,2602.5,2602.4,2.88195]
["bitfinex","ETHUSD",1723895062747,2.471,2602.5,2602.3,2.88203]
["bitfinex","ETHUSD",1723895065340,2.87891499,2602.5,2602.3,2.88203]
["bitfinex","ETHUSD",1723895066836,2.87891499,2602.5,2602.1,2.8822]
["bitfinex","ETHUSD",1723895073266,2.471,2602.5,2602.1,2.8822]
["bitfinex","ETHUSD",1723895073636,3.92384987,2602.3,2601.8,2.88261]
["bitfinex","ETHUSD",1723895073841,2.3157,2602.2,2601.8,2.88261]
["bitfinex","ETHUSD",1723895075872,2.4291,2602.1,2601.8,2.88261]
["bitfinex","ETHUSD",1723895079743,2.4291,2602.1,2601.6,2.88278]
["bitfinex","ETHUSD",1723895080141,2.4291,2602.1,2601.4,4.20903]
["bitfinex","ETHUSD",1723895080439,2.4291,2602.0,2601.4,4.20903]
["bitfinex","ETHUSD",1723895081339,2.4291,2602.0,2601.4,2.88303]
["bitfinex","ETHUSD",1723895081340,2.4291,2601.9,2601.4,2.88303]
["bitfinex","ETHUSD",1723895085989,2.4291,2601.9,2601.4,7.09201]
["bitfinex","ETHUSD",1723895086157,2.4291,2601.9,2601.4,4.20898]
["bitfinex","ETHUSD",1723895090453,2.4291,2601.9,2601.2,2.88323]
["bitfinex","ETHUSD",1723895090454,2.4291,2601.8,2601.2,2.8832]
["bitfinex","ETHUSD",1723895090659,2.4291,2601.7,2601.2,2.8832]
["bitfinex","ETHUSD",1723895091962,2.4291,2601.7,2601.3,1.326]
["bitfinex","ETHUSD",1723895092995,2.4291,2601.7,2601.3,4.20909]
["bitfinex","ETHUSD",1723895093711,2.4291,2601.7,2601.5,4.20893]
["bitfinex","ETHUSD",1723895094760,2.4291,2601.7,2601.6,2.88284]
["bitfinex","ETHUSD",1723895095269,2.4291,2602.2,2601.9,2.88243]
["bitfinex","ETHUSD",1723895095468,2.4291,2602.2,2602.0,2.88233]
["bitfinex","ETHUSD",1723895096303,2.4291,2602.2,2602.1,2.88228]
["bitfinex","ETHUSD",1723895097363,2.3097,2602.6,2602.1,2.88228]
["bitfinex","ETHUSD",1723895097571,2.54067,2602.6,2602.1,2.88228]
["bitfinex","ETHUSD",1723895103015,3.11277,2602.6,2602.0,1.326]
["bitfinex","ETHUSD",1723895103213,2.3097,2602.5,2601.9,2.8825]
["bitfinex","ETHUSD",1723895103420,2.3097,2602.3,2601.9,2.8825]
["bitfinex","ETHUSD",1723895107485,2.3097,2602.3,2602.0,2.88237]
["bitfinex","ETHUSD",1723895107944,2.3097,2602.3,2601.9,2.8825]
["bitfinex","ETHUSD",1723895110033,2.3097,2602.3,2602.1,2.88228]
["bitfinex","ETHUSD",1723895110241,4.2297,2602.3,2602.1,2.88228]
["bitfinex","ETHUSD",1723895113117,4.2297,2602.3,2602.2,2.88217]
["bitfinex","ETHUSD",1723895113331,1.92,2602.3,2602.2,2.88217]
["bitfinex","ETHUSD",1723895114640,1.92,2602.3,2602.2,4.20817]
["bitfinex","ETHUSD",1723895115463,1.92,2602.3,2602.2,7.09034]
["bitfinex","ETHUSD",1723895115637,1.92,2602.3,2602.2,14.22147061]
["bitfinex","ETHUSD",1723895115828,1.11812704,2602.3,2602.2,19.10878751]
["bitfinex","ETHUSD",1723895116023,1.11812704,2602.3,2602.2,22.10878751]
["bitfinex","ETHUSD",1723895116024,0.04853279,2602.3,2602.2,22.10878751]
["bitfinex","ETHUSD",1723895116244,0.04853279,2602.3,2602.2,20.03064358]
["bitfinex","ETHUSD",1723895116447,2.79e-06,2602.3,2602.2,23.31532522]
["bitfinex","ETHUSD",1723895116633,2.79e-06,2602.3,2602.2,26.38790432]
["bitfinex","ETHUSD",1723895118265,2.79e-06,2602.3,2602.2,24.78058899]
["bitfinex","ETHUSD",1723895118470,2.79e-06,2602.3,2602.2,25.98494485]
["bitfinex","ETHUSD",1723895119098,2.4206,2603.4,2603.0,2.88118]
["bitfinex","ETHUSD",1723895119561,2.4206,2603.4,2603.0,5.76237]
["bitfinex","ETHUSD",1723895120062,2.4206,2603.4,2603.1,2.88116]
["bitfinex","ETHUSD",1723895121864,2.4206,2603.4,2603.0,2.88118]
["bitfinex","ETHUSD",1723895122032,2.4206,2603.4,2603.1,2.88116]
["bitfinex","ETHUSD",1723895123970,2.66266,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723895128968,2.4206,2603.4,2603.1,4.20716]
["bitfinex","ETHUSD",1723895129670,2.4206,2603.9,2603.3,4.20695]
["bitfinex","ETHUSD",1723895131047,2.4206,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723895131476,2.4206,2603.9,2603.5,2.88073]
["bitfinex","ETHUSD",1723895137362,2.4206,2603.9,2603.3,7.08782]
["bitfinex","ETHUSD",1723895138477,2.4206,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723895138676,2.3246,2603.8,2603.1,2.88108]
["bitfinex","ETHUSD",1723895138992,2.3246,2603.3,2602.7,2.88155]
["bitfinex","ETHUSD",1723895139303,2.3246,2603.1,2602.7,2.88155]
["bitfinex","ETHUSD",1723895139666,2.3246,2603.1,2602.8,2.8815]
["bitfinex","ETHUSD",1723895140187,2.3246,2603.3,2602.8,2.8815]
["bitfinex","ETHUSD",1723895140715,2.3246,2603.3,2602.9,2.88138]
["bitfinex","ETHUSD",1723895142919,2.3246,2603.6,2603.1,2.88107]
["bitfinex","ETHUSD",1723895143098,2.3246,2603.6,2603.1,3.169177]
["bitfinex","ETHUSD",1723895143398,2.3246,2603.6,2603.1,2.88107]
["bitfinex","ETHUSD",1723895148182,2.3246,2603.6,2603.4,2.88073]
["bitfinex","ETHUSD",1723895152321,22.65023,2604.0,2603.4,2.88073]
["bitfinex","ETHUSD",1723895152522,22.65023,2604.0,2603.5,2.88064]
["bitfinex","ETHUSD",1723895152523,2.3318,2603.9,2603.5,2.88064]
["bitfinex","ETHUSD",1723895152988,2.3318,2603.9,2603.6,2.88061]
["bitfinex","ETHUSD",1723895159426,2.4812,2604.1,2603.6,2.88061]
["bitfinex","ETHUSD",1723895159940,2.4812,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723895160139,2.4812,2604.3,2603.8,2.88033]
["bitfinex","ETHUSD",1723895160479,4.08934987,2604.3,2603.8,2.88033]
["bitfinex","ETHUSD",1723895160611,2.4812,2604.3,2603.8,2.88033]
["bitfinex","ETHUSD",1723895160811,4.08934987,2604.3,2603.8,5.76066]
["bitfinex","ETHUSD",1723895161133,2.4812,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723895161471,2.4812,2604.3,2604.0,5.76026]
["bitfinex","ETHUSD",1723895161812,2.4812,2604.3,2604.0,2.88009]
["bitfinex","ETHUSD",1723895162911,2.4812,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723895163349,2.4812,2604.3,2604.0,3.417161]
["bitfinex","ETHUSD",1723895164214,2.4812,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723895165575,2.4812,2604.3,2603.8,2.88035]
["bitfinex","ETHUSD",1723895165782,2.72932,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723895166078,2.4812,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723895166876,5.36106,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723895167346,2.4812,2604.2,2603.8,2.88031]
["bitfinex","ETHUSD",1723895172335,2.4812,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723895172636,2.4812,2604.2,2604.0,2.8801]
["bitfinex","ETHUSD",1723895173251,2.4812,2604.2,2604.0,5.76021]
["bitfinex","ETHUSD",1723895173451,2.4812,2604.2,2604.1,2.88007]
["bitfinex","ETHUSD",1723895177164,8.777,2604.6,2604.1,2.88007]
["bitfinex","ETHUSD",1723895177386,2.3227,2604.5,2604.1,2.88007]
["bitfinex","ETHUSD",1723895178192,2.3227,2604.5,2604.2,2.87994]
["bitfinex","ETHUSD",1723895179176,2.3227,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723895184148,2.3227,2604.8,2604.4,1.327]
["bitfinex","ETHUSD",1723895184360,2.3227,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723895187707,2.3227,2604.8,2604.3,5.75962]
["bitfinex","ETHUSD",1723895187911,3.29997,2604.8,2604.3,2.87977]
["bitfinex","ETHUSD",1723895189480,3.29997,2604.8,2604.3,5.75953]
["bitfinex","ETHUSD",1723895190583,3.29997,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723895191616,2.3227,2604.8,2604.3,5.75952]
["bitfinex","ETHUSD",1723895192613,2.3227,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723895193811,2.3227,2604.8,2604.3,2.459217]
["bitfinex","ETHUSD",1723895194009,2.3227,2604.8,2604.3,5.338977]
["bitfinex","ETHUSD",1723895194790,2.975578,2604.8,2604.3,5.338977]
["bitfinex","ETHUSD",1723895197586,2.975578,2604.8,2604.3,2.459217]
["bitfinex","ETHUSD",1723895205227,4.58372787,2604.8,2604.3,2.459217]
["bitfinex","ETHUSD",1723895206042,2.975578,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723895206242,2.3227,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723895220349,3.93084987,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723895221503,2.3227,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723895221705,2.4487,2604.6,2604.3,2.459217]
["bitfinex","ETHUSD",1723895222001,2.4487,2604.6,2603.9,0.80302484]
["bitfinex","ETHUSD",1723895222002,4.05684987,2604.6,2603.9,7.76399215]
["bitfinex","ETHUSD",1723895222175,6.61570286,2604.7,2603.7,2.88043]
["bitfinex","ETHUSD",1723895222176,4.05684987,2604.3,2603.7,2.88043]
["bitfinex","ETHUSD",1723895222376,2.4487,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723895222589,2.4487,2604.1,2603.5,6.21163787]
["bitfinex","ETHUSD",1723895222590,2.4487,2604.1,2603.6,2.00390454]
["bitfinex","ETHUSD",1723895222790,2.4487,2604.1,2603.5,6.21162927]
["bitfinex","ETHUSD",1723895223000,2.4487,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723895223173,4.05684987,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723895223496,2.4487,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723895223697,2.4487,2604.1,2603.5,4.20763]
["bitfinex","ETHUSD",1723895223698,2.63619179,2604.1,2603.5,2.88063]
["bitfinex","ETHUSD",1723895223904,2.4487,2603.9,2603.5,2.88063]
["bitfinex","ETHUSD",1723895224212,2.4487,2603.9,2603.3,2.88091]
["bitfinex","ETHUSD",1723895224507,3.15885911,2603.9,2603.3,2.88091]
["bitfinex","ETHUSD",1723895224998,3.15885911,2603.9,2603.3,5.76179]
["bitfinex","ETHUSD",1723895225296,3.15885911,2603.9,2603.4,2.88083]
["bitfinex","ETHUSD",1723895225499,3.15885911,2603.9,2603.4,4.20783]
["bitfinex","ETHUSD",1723895227702,2.4193,2604.2,2603.8,1.327]
["bitfinex","ETHUSD",1723895227878,2.4193,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723895228203,2.86279459,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723895228398,2.4193,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723895228711,2.4193,2604.2,2603.8,1.327]
["bitfinex","ETHUSD",1723895228712,2.4193,2604.2,2603.8,4.20739]
["bitfinex","ETHUSD",1723895229801,2.4193,2604.4,2604.0,1.327]
["bitfinex","ETHUSD",1723895229972,2.4193,2604.4,2604.1,2.87999]
["bitfinex","ETHUSD",1723895231689,2.4193,2604.4,2603.9,2.88027]
["bitfinex","ETHUSD",1723895236316,2.4193,2604.4,2603.7,4.20744]
["bitfinex","ETHUSD",1723895236620,2.4012,2604.3,2603.8,2.8804]
["bitfinex","ETHUSD",1723895243230,2.4012,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895243431,2.4012,2604.3,2603.9,7.08748]
["bitfinex","ETHUSD",1723895243935,2.4012,2604.3,2603.9,4.2072]
["bitfinex","ETHUSD",1723895245150,2.4012,2604.6,2604.1,2.88006]
["bitfinex","ETHUSD",1723895245349,2.4012,2604.6,2604.2,2.87996]
["bitfinex","ETHUSD",1723895245656,2.4012,2604.6,2604.1,4.20706]
["bitfinex","ETHUSD",1723895245657,2.4012,2604.6,2604.3,4.20675]
["bitfinex","ETHUSD",1723895246713,2.4012,2604.6,2604.4,2.8797]
["bitfinex","ETHUSD",1723895258970,2.4028,2604.9,2604.4,2.8797]
["bitfinex","ETHUSD",1723895259147,3.41184453,2604.9,2604.4,2.8797]
["bitfinex","ETHUSD",1723895259343,3.41184453,2604.9,2604.4,5.75935]
["bitfinex","ETHUSD",1723895259537,3.41184453,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723895260166,3.41184453,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895264166,3.41184453,2604.9,2604.4,5.75931]
["bitfinex","ETHUSD",1723895264577,3.41184453,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895264744,0.56760005,2604.8,2604.4,2.87964]
["bitfinex","ETHUSD",1723895267355,3.41184453,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895268776,5.0199944,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895269186,3.41184453,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895270721,2.4028,2604.9,2604.4,2.87964]
["bitfinex","ETHUSD",1723895270888,2.4028,2604.9,2604.7,2.8794]
["bitfinex","ETHUSD",1723895271084,1.60814987,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723895271085,2.4028,2605.1,2604.8,2.87928]
["bitfinex","ETHUSD",1723895280104,2.4028,2605.1,2604.6,5.75892]
["bitfinex","ETHUSD",1723895280324,2.4028,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723895280325,2.80389499,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723895280609,4.41204486,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723895285819,4.41204486,2605.1,2604.6,5.75886]
["bitfinex","ETHUSD",1723895286027,4.41204486,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723895286028,2.4028,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723895287089,2.4028,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723895292826,4.01094987,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723895293327,2.4028,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723895293503,3.42600124,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723895293824,5.03415111,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723895294222,2.3301,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723895294432,3.06652511,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723895294628,2.3301,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723895295211,2.3301,2604.9,2604.4,5.75934]
["bitfinex","ETHUSD",1723895296027,2.3301,2604.9,2604.5,2.87959]
["bitfinex","ETHUSD",1723895303564,2.3301,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723895306455,2.3301,2604.9,2604.7,2.8794]
["bitfinex","ETHUSD",1723895306975,4.04034987,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723895307152,4.04034987,2605.2,2604.9,0.287921]
["bitfinex","ETHUSD",1723895307324,4.04034987,2605.2,2604.8,2.87921]
["bitfinex","ETHUSD",1723895308416,1.60814987,2605.4,2605.0,4.20607]
["bitfinex","ETHUSD",1723895308658,4.19241711,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723895308659,3.78458444,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723895308974,2.17643457,2605.5,2605.3,2.87874]
["bitfinex","ETHUSD",1723895309273,4.04034987,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723895310423,2.4322,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723895311822,4.04034987,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723895312023,5.39086137,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723895312343,3.7827115,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723895313169,5.31063,2605.6,2604.9,2.8791]
["bitfinex","ETHUSD",1723895313388,7.45786601,2605.6,2604.9,2.8791]
["bitfinex","ETHUSD",1723895313659,5.84971614,2605.6,2604.9,2.8791]
["bitfinex","ETHUSD",1723895313953,7.45786601,2605.6,2604.9,2.8791]
["bitfinex","ETHUSD",1723895314140,7.45786601,2605.6,2605.0,2.87907]
["bitfinex","ETHUSD",1723895315481,2.97128614,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895315682,2.4322,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895316480,4.04034987,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895316868,2.4322,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895319254,4.04034987,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895319577,5.489105,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895320654,3.88095513,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895321198,5.489105,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723895321809,2.4415,2605.5,2605.1,2.87896]
["bitfinex","ETHUSD",1723895322789,2.4415,2605.5,2604.9,2.8791]
["bitfinex","ETHUSD",1723895322790,4.04964987,2605.5,2604.9,2.8791]
["bitfinex","ETHUSD",1723895322962,2.4415,2605.4,2604.9,5.7582]
["bitfinex","ETHUSD",1723895323691,2.4415,2605.4,2604.7,2.87936]
["bitfinex","ETHUSD",1723895323893,2.96386825,2605.3,2604.7,2.87933]
["bitfinex","ETHUSD",1723895324908,2.96386825,2605.3,2604.7,4.20633]
["bitfinex","ETHUSD",1723895325057,2.96386825,2605.3,2604.7,7.08565]
["bitfinex","ETHUSD",1723895327027,2.96386825,2605.3,2604.7,4.20632]
["bitfinex","ETHUSD",1723895329683,2.96386825,2605.3,2604.7,7.08564]
["bitfinex","ETHUSD",1723895329990,4.57201812,2605.3,2604.7,7.08564]
["bitfinex","ETHUSD",1723895330918,4.57201812,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723895331788,2.96386825,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723895332136,2.4415,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723895332287,2.4415,2605.3,2605.0,2.879]
["bitfinex","ETHUSD",1723895333128,2.4415,2605.3,2605.1,2.87896]
["bitfinex","ETHUSD",1723895334493,2.4415,2605.3,2605.2,2.87885]
["bitfinex","ETHUSD",1723895338224,2.4415,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723895338225,3.7685,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723895338457,3.7685,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723895338458,2.4415,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723895340021,2.4415,2605.3,2604.7,4.20636]
["bitfinex","ETHUSD",1723895340726,2.4415,2605.3,2604.7,7.08568]
["bitfinex","ETHUSD",1723895342002,2.4415,2605.3,2604.8,2.87927]
["bitfinex","ETHUSD",1723895342329,0.69282799,2605.2,2604.8,2.87927]
["bitfinex","ETHUSD",1723895342529,2.3313,2605.1,2604.3,2.87978]
["bitfinex","ETHUSD",1723895342737,2.3313,2604.9,2604.3,2.87974]
["bitfinex","ETHUSD",1723895342940,2.3313,2604.9,2604.4,2.87966]
["bitfinex","ETHUSD",1723895344882,2.87932,2604.8,2604.1,2.88003]
["bitfinex","ETHUSD",1723895345089,2.3313,2604.6,2604.1,2.88003]
["bitfinex","ETHUSD",1723895345288,2.3313,2604.5,2604.1,2.88003]
["bitfinex","ETHUSD",1723895350474,2.3313,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723895350774,2.3313,2604.5,2604.2,4.20688]
["bitfinex","ETHUSD",1723895350942,1.60814987,2604.7,2604.4,2.87974]
["bitfinex","ETHUSD",1723895350943,3.93944987,2604.7,2604.4,2.87974]
["bitfinex","ETHUSD",1723895355276,3.93944987,2604.7,2604.5,2.87961]
["bitfinex","ETHUSD",1723895355477,1.60814987,2604.7,2604.6,2.87952]
["bitfinex","ETHUSD",1723895357271,2.3313,2604.9,2604.6,2.87952]
["bitfinex","ETHUSD",1723895360577,2.3313,2604.9,2604.4,7.0864]
["bitfinex","ETHUSD",1723895360801,2.3313,2604.9,2604.4,7.08631]
["bitfinex","ETHUSD",1723895360979,2.3313,2604.9,2604.4,4.20665]
["bitfinex","ETHUSD",1723895361193,2.3313,2604.9,2604.4,2.87965]
["bitfinex","ETHUSD",1723895364381,2.357,2604.8,2604.2,2.87988]
["bitfinex","ETHUSD",1723895364806,2.357,2604.6,2604.0,2.88014]
["bitfinex","ETHUSD",1723895364970,2.357,2604.4,2603.8,2.88032]
["bitfinex","ETHUSD",1723895365406,2.357,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723895365602,2.9330271,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723895366412,2.357,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723895373022,2.357,2604.3,2603.8,4.20735]
["bitfinex","ETHUSD",1723895373184,2.357,2604.3,2604.0,4.20707]
["bitfinex","ETHUSD",1723895373623,2.357,2604.3,2604.0,2.88007]
["bitfinex","ETHUSD",1723895376143,2.357,2604.3,2604.0,5.76014]
["bitfinex","ETHUSD",1723895376338,2.357,2604.3,2604.0,2.88007]
["bitfinex","ETHUSD",1723895377407,2.4841,2604.6,2604.1,1.327]
["bitfinex","ETHUSD",1723895377631,2.4841,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723895378406,2.4841,2604.6,2604.3,2.87981]
["bitfinex","ETHUSD",1723895378608,7.45,2604.7,2604.4,2.87964]
["bitfinex","ETHUSD",1723895379656,7.45,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723895379867,8.73133,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723895380419,2.4841,2604.6,2603.8,5.76068]
["bitfinex","ETHUSD",1723895380710,2.4841,2604.5,2603.8,2.88031]
["bitfinex","ETHUSD",1723895380948,3.893584,2604.5,2603.8,2.88031]
["bitfinex","ETHUSD",1723895381314,6.773254,2604.5,2603.8,2.88031]
["bitfinex","ETHUSD",1723895381510,4.20706,2604.2,2603.5,3.0]
["bitfinex","ETHUSD",1723895381711,4.20706,2604.2,2603.4,2.88076]
["bitfinex","ETHUSD",1723895381712,5.784886,2604.1,2603.4,2.88076]
["bitfinex","ETHUSD",1723895381911,2.8802,2604.0,2603.4,2.88076]
["bitfinex","ETHUSD",1723895382115,2.4841,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723895383526,2.4841,2603.9,2603.4,4.20776]
["bitfinex","ETHUSD",1723895384256,2.4841,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895384770,2.4841,2603.9,2603.6,2.88062]
["bitfinex","ETHUSD",1723895385266,2.4841,2603.9,2603.4,4.20776]
["bitfinex","ETHUSD",1723895386967,2.4841,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723895388957,2.4841,2603.9,2603.6,2.88054]
["bitfinex","ETHUSD",1723895389162,6.30094801,2604.5,2603.8,4.20732]
["bitfinex","ETHUSD",1723895389163,2.4841,2604.2,2603.8,4.20732]
["bitfinex","ETHUSD",1723895389674,2.4841,2604.2,2603.9,2.88028]
["bitfinex","ETHUSD",1723895389886,2.4841,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723895390087,2.4841,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723895390296,2.4841,2604.4,2604.1,2.88006]
["bitfinex","ETHUSD",1723895391098,2.4841,2604.8,2604.2,4.20686]
["bitfinex","ETHUSD",1723895391401,2.4841,2604.8,2604.2,2.87986]
["bitfinex","ETHUSD",1723895391607,2.4841,2604.7,2604.1,2.88005]
["bitfinex","ETHUSD",1723895392183,2.4841,2604.7,2604.2,2.87995]
["bitfinex","ETHUSD",1723895394098,2.4841,2604.7,2604.2,4.20686]
["bitfinex","ETHUSD",1723895394272,2.4841,2604.7,2604.4,1.327]
["bitfinex","ETHUSD",1723895395971,2.2592,2605.0,2604.6,2.87952]
["bitfinex","ETHUSD",1723895396168,2.2592,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723895397905,2.48512,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723895399025,2.2592,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723895400539,2.2592,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723895400840,2.2592,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723895401820,2.2592,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723895401988,0.35862,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723895403336,0.35862,2604.9,2604.4,2.87966]
["bitfinex","ETHUSD",1723895403337,2.2592,2604.8,2604.4,2.87966]
["bitfinex","ETHUSD",1723895403863,2.2592,2604.8,2604.3,2.8798]
["bitfinex","ETHUSD",1723895405831,2.2592,2604.8,2604.3,5.75956]
["bitfinex","ETHUSD",1723895406031,2.2592,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723895406816,0.35862,2604.7,2604.2,2.87989]
["bitfinex","ETHUSD",1723895407034,0.35862,2604.7,2604.1,2.88002]
["bitfinex","ETHUSD",1723895407035,2.2592,2604.6,2604.1,2.88002]
["bitfinex","ETHUSD",1723895407198,2.2592,2604.4,2604.1,2.88002]
["bitfinex","ETHUSD",1723895408702,2.2592,2604.4,2604.1,5.76]
["bitfinex","ETHUSD",1723895410344,2.2592,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723895412550,2.2592,2604.6,2604.3,2.87985]
["bitfinex","ETHUSD",1723895412855,2.520982,2604.6,2604.1,5.75997]
["bitfinex","ETHUSD",1723895414028,2.520982,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723895417446,2.4066,2604.5,2603.9,2.88025]
["bitfinex","ETHUSD",1723895417645,0.86941719,2604.5,2603.9,2.88025]
["bitfinex","ETHUSD",1723895417851,2.4066,2604.4,2603.9,2.88025]
["bitfinex","ETHUSD",1723895422179,2.4066,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723895423164,2.4066,2604.4,2604.1,2.88007]
["bitfinex","ETHUSD",1723895423363,2.4066,2604.6,2604.2,2.87992]
["bitfinex","ETHUSD",1723895424369,0.24066,2604.5,2604.2,2.87992]
["bitfinex","ETHUSD",1723895424590,2.4066,2604.6,2604.2,2.87992]
["bitfinex","ETHUSD",1723895425341,2.4066,2604.6,2603.9,2.88024]
["bitfinex","ETHUSD",1723895425547,2.4066,2604.5,2603.9,2.88024]
["bitfinex","ETHUSD",1723895426950,2.4066,2604.4,2603.9,2.88024]
["bitfinex","ETHUSD",1723895428398,2.4066,2604.4,2603.9,5.76045]
["bitfinex","ETHUSD",1723895428572,2.4066,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723895429710,2.4066,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723895429920,3.09602799,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723895431670,3.09602799,2604.4,2603.9,5.76042]
["bitfinex","ETHUSD",1723895432962,3.09602799,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723895433198,3.09602799,2604.4,2603.9,5.76043]
["bitfinex","ETHUSD",1723895433407,3.09602799,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723895433607,2.4066,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723895439273,2.4066,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723895439571,2.4066,2604.4,2603.9,5.76043]
["bitfinex","ETHUSD",1723895440108,2.4066,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723895441391,2.87992,2604.3,2603.7,2.88046]
["bitfinex","ETHUSD",1723895441583,2.3886,2604.2,2603.7,2.88046]
["bitfinex","ETHUSD",1723895441784,5.26856,2604.2,2603.5,5.76133]
["bitfinex","ETHUSD",1723895442019,2.3886,2604.0,2603.5,2.88065]
["bitfinex","ETHUSD",1723895442676,2.3886,2604.0,2603.5,5.76131]
["bitfinex","ETHUSD",1723895442981,2.3886,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723895446325,0.23886,2603.9,2603.6,2.88061]
["bitfinex","ETHUSD",1723895446526,2.3886,2603.8,2603.4,2.88077]
["bitfinex","ETHUSD",1723895446831,2.3886,2603.8,2603.4,5.76152]
["bitfinex","ETHUSD",1723895447327,2.3886,2603.8,2603.5,2.88071]
["bitfinex","ETHUSD",1723895448002,2.81216099,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723895450199,2.3886,2603.8,2603.6,2.88062]
["bitfinex","ETHUSD",1723895459862,2.3886,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895460010,2.3886,2603.8,2603.3,1.327]
["bitfinex","ETHUSD",1723895460212,2.3886,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723895460414,3.99674987,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723895460649,4.88598707,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723895461211,4.88598707,2603.8,2603.2,5.76196]
["bitfinex","ETHUSD",1723895461447,4.88598707,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723895461650,3.2778372,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723895464652,2.3886,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723895469493,2.3886,2603.8,2603.4,2.88083]
["bitfinex","ETHUSD",1723895470415,2.4135,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723895470713,2.4135,2603.5,2603.0,2.88123]
["bitfinex","ETHUSD",1723895471728,2.4135,2603.5,2603.0,5.76243]
["bitfinex","ETHUSD",1723895472367,2.4135,2603.5,2603.2,2.88105]
["bitfinex","ETHUSD",1723895475008,2.4135,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723895475201,2.65485,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723895476203,2.65485,2603.5,2603.0,5.7624]
["bitfinex","ETHUSD",1723895476410,2.4135,2603.5,2603.0,5.7624]
["bitfinex","ETHUSD",1723895477112,2.4135,2603.5,2603.1,2.88115]
["bitfinex","ETHUSD",1723895479582,2.4135,2603.5,2603.0,4.2082]
["bitfinex","ETHUSD",1723895479583,2.4135,2603.5,2603.2,4.20803]
["bitfinex","ETHUSD",1723895479911,2.4135,2603.5,2603.3,3.301683]
["bitfinex","ETHUSD",1723895480086,2.4135,2603.5,2603.3,2.88088]
["bitfinex","ETHUSD",1723895480288,2.4135,2603.5,2603.0,4.20824]
["bitfinex","ETHUSD",1723895480491,2.4135,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723895482514,2.4135,2603.5,2603.0,5.76241]
["bitfinex","ETHUSD",1723895482818,2.94836499,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723895483012,4.27536499,2603.5,2602.8,2.88147]
["bitfinex","ETHUSD",1723895483213,2.3882,2603.3,2602.8,5.76289]
["bitfinex","ETHUSD",1723895484000,2.3882,2603.3,2602.9,2.88136]
["bitfinex","ETHUSD",1723895489705,2.3882,2603.3,2602.8,2.88142]
["bitfinex","ETHUSD",1723895489908,2.3882,2603.3,2602.9,2.88137]
["bitfinex","ETHUSD",1723895490136,2.3882,2603.3,2603.0,2.88122]
["bitfinex","ETHUSD",1723895490725,2.3882,2603.3,2603.0,2.8812]
["bitfinex","ETHUSD",1723895490942,2.3882,2603.5,2603.0,3.457506]
["bitfinex","ETHUSD",1723895491141,2.3882,2603.5,2603.2,2.88099]
["bitfinex","ETHUSD",1723895503037,2.3882,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723895503332,2.4241,2603.3,2603.0,2.88121]
["bitfinex","ETHUSD",1723895504735,2.4241,2603.3,2603.0,5.76241]
["bitfinex","ETHUSD",1723895505072,2.4241,2603.2,2602.6,5.76334]
["bitfinex","ETHUSD",1723895505354,2.4241,2603.2,2602.6,2.88165]
["bitfinex","ETHUSD",1723895505355,2.4241,2603.1,2602.6,2.88165]
["bitfinex","ETHUSD",1723895505952,2.4241,2603.1,2602.4,6.21386625]
["bitfinex","ETHUSD",1723895505953,3.7511,2603.1,2602.4,4.88683625]
["bitfinex","ETHUSD",1723895506155,2.4241,2602.8,2602.4,2.88187]
["bitfinex","ETHUSD",1723895506364,2.4241,2602.8,2602.2,2.8821]
["bitfinex","ETHUSD",1723895506563,2.4241,2602.7,2602.3,2.88197]
["bitfinex","ETHUSD",1723895510372,2.4241,2602.7,2602.2,2.8821]
["bitfinex","ETHUSD",1723895510672,2.4241,2602.6,2602.2,2.8821]
["bitfinex","ETHUSD",1723895511777,2.4241,2602.6,2602.2,5.76419]
["bitfinex","ETHUSD",1723895514373,2.4241,2602.5,2602.2,2.88209]
["bitfinex","ETHUSD",1723895520860,3.74871022,2602.8,2601.4,0.80302484]
["bitfinex","ETHUSD",1723895520861,2.4163,2602.3,2601.4,0.80302484]
["bitfinex","ETHUSD",1723895521053,2.4163,2602.3,2601.8,2.88261]
["bitfinex","ETHUSD",1723895521054,1.327,2602.2,2601.8,2.88261]
["bitfinex","ETHUSD",1723895521249,2.4163,2602.3,2601.8,2.88261]
["bitfinex","ETHUSD",1723895521458,0.529826,2602.2,2601.8,2.88261]
["bitfinex","ETHUSD",1723895521892,0.529826,2602.2,2601.7,2.88272]
["bitfinex","ETHUSD",1723895522094,5.29837,2602.3,2601.7,2.88272]
["bitfinex","ETHUSD",1723895522389,2.4163,2602.2,2601.7,2.88272]
["bitfinex","ETHUSD",1723895525602,2.4163,2602.2,2601.8,2.8826]
["bitfinex","ETHUSD",1723895526592,2.4163,2602.2,2601.6,2.88273]
["bitfinex","ETHUSD",1723895526593,2.4163,2602.1,2601.6,2.88273]
["bitfinex","ETHUSD",1723895526796,1.327,2602.0,2601.6,2.88273]
["bitfinex","ETHUSD",1723895527114,2.4163,2602.0,2601.6,2.88273]
["bitfinex","ETHUSD",1723895528673,2.4163,2602.0,2601.4,2.88298]
["bitfinex","ETHUSD",1723895529001,2.970316,2602.0,2601.4,2.88298]
["bitfinex","ETHUSD",1723895529168,2.970316,2602.0,2601.5,2.88293]
["bitfinex","ETHUSD",1723895529715,2.970316,2602.0,2601.6,2.88282]
["bitfinex","ETHUSD",1723895531597,2.4163,2602.0,2601.6,2.88282]
["bitfinex","ETHUSD",1723895533495,2.4163,2602.0,2601.7,2.88272]
["bitfinex","ETHUSD",1723895536477,2.4163,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723895536684,2.4163,2602.0,2601.6,5.7655]
["bitfinex","ETHUSD",1723895537209,2.4163,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723895538312,2.65793,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723895541384,2.4163,2602.0,2601.6,5.7655]
["bitfinex","ETHUSD",1723895541811,2.4163,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723895543391,2.4163,2602.0,2601.8,1.327]
["bitfinex","ETHUSD",1723895543623,2.3867,2602.4,2601.9,2.8825]
["bitfinex","ETHUSD",1723895547887,2.3867,2602.4,2601.9,2.88241]
["bitfinex","ETHUSD",1723895548425,2.3867,2602.4,2602.0,2.88233]
["bitfinex","ETHUSD",1723895551603,2.3867,2602.4,2602.1,2.88226]
["bitfinex","ETHUSD",1723895552102,2.3867,2602.4,2602.0,2.88233]
["bitfinex","ETHUSD",1723895556525,2.3867,2602.4,2602.1,2.88228]
["bitfinex","ETHUSD",1723895556828,2.3867,2602.4,2602.0,2.88233]
["bitfinex","ETHUSD",1723895557336,3.11965723,2602.4,2602.0,2.88233]
["bitfinex","ETHUSD",1723895557924,3.11965723,2602.4,2601.8,2.88253]
["bitfinex","ETHUSD",1723895557925,2.3555,2602.3,2601.8,2.88253]
["bitfinex","ETHUSD",1723895558633,2.3555,2602.3,2601.6,4.20978]
["bitfinex","ETHUSD",1723895558634,2.3555,2602.2,2601.6,5.76553]
["bitfinex","ETHUSD",1723895558947,2.3555,2602.1,2601.6,5.76553]
["bitfinex","ETHUSD",1723895559539,2.3555,2602.1,2601.7,2.88272]
["bitfinex","ETHUSD",1723895560650,2.3555,2602.1,2601.6,2.88275]
["bitfinex","ETHUSD",1723895560857,2.3555,2602.0,2601.6,2.88275]
["bitfinex","ETHUSD",1723895561018,2.3555,2602.0,2601.5,2.88294]
["bitfinex","ETHUSD",1723895561219,2.3555,2601.8,2601.4,2.88301]
["bitfinex","ETHUSD",1723895561855,3.08533723,2601.8,2601.4,2.88301]
["bitfinex","ETHUSD",1723895562033,2.3555,2601.7,2601.4,2.88301]
["bitfinex","ETHUSD",1723895562416,2.3555,2601.7,2601.2,2.88323]
["bitfinex","ETHUSD",1723895562417,2.3555,2601.7,2601.2,5.76643]
["bitfinex","ETHUSD",1723895562722,2.3555,2601.7,2601.2,2.8832]
["bitfinex","ETHUSD",1723895562723,3.6825,2601.7,2601.2,2.8832]
["bitfinex","ETHUSD",1723895565557,2.3555,2601.7,2601.2,2.8832]
["bitfinex","ETHUSD",1723895566259,2.3555,2601.7,2601.3,2.88313]
["bitfinex","ETHUSD",1723895566837,2.3555,2601.7,2601.2,2.8832]
["bitfinex","ETHUSD",1723895567235,2.3555,2601.7,2601.2,5.7664]
["bitfinex","ETHUSD",1723895567634,2.3555,2601.7,2601.3,2.88314]
["bitfinex","ETHUSD",1723895570064,2.3555,2601.7,2601.4,4.20997]
["bitfinex","ETHUSD",1723895570259,2.3555,2601.9,2601.6,2.88276]
["bitfinex","ETHUSD",1723895570461,2.3555,2601.9,2601.6,5.76551]
["bitfinex","ETHUSD",1723895570661,2.3555,2601.9,2601.7,2.88268]
["bitfinex","ETHUSD",1723895571433,2.3555,2601.9,2601.6,2.88275]
["bitfinex","ETHUSD",1723895574882,2.3555,2602.1,2601.7,2.88265]
["bitfinex","ETHUSD",1723895575065,2.3555,2602.1,2601.8,2.88261]
["bitfinex","ETHUSD",1723895575268,2.3555,2602.1,2601.5,3.8145]
["bitfinex","ETHUSD",1723895575269,2.3555,2602.3,2602.1,2.8822]
["bitfinex","ETHUSD",1723895576835,2.3555,2602.3,2601.9,2.88246]
["bitfinex","ETHUSD",1723895577041,2.3555,2602.3,2602.1,2.88221]
["bitfinex","ETHUSD",1723895582095,1.60373499,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723895582096,2.2887,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723895582891,3.89243499,2602.6,2602.1,2.88219]
["bitfinex","ETHUSD",1723895583205,0.5219435,2602.5,2602.1,2.88219]
["bitfinex","ETHUSD",1723895583374,0.5219435,2602.5,2602.1,5.76439]
["bitfinex","ETHUSD",1723895584075,0.5219435,2602.5,2602.1,2.88219]
["bitfinex","ETHUSD",1723895584395,2.2887,2602.4,2602.1,2.88219]
["bitfinex","ETHUSD",1723895586218,2.2887,2602.4,2601.9,2.88246]
["bitfinex","ETHUSD",1723895586377,2.2887,2602.2,2601.9,5.76488]
["bitfinex","ETHUSD",1723895587213,2.2887,2602.2,2602.0,2.88236]
["bitfinex","ETHUSD",1723895587827,2.2887,2602.4,2602.1,2.88226]
["bitfinex","ETHUSD",1723895588707,2.2887,2602.6,2602.1,2.8822]
["bitfinex","ETHUSD",1723895589027,3.30002229,2602.6,2602.1,2.8822]
["bitfinex","ETHUSD",1723895590683,1.60373499,2602.8,2602.4,2.88195]
["bitfinex","ETHUSD",1723895590887,2.2887,2602.8,2602.4,2.88187]
["bitfinex","ETHUSD",1723895591120,2.6779435,2602.8,2602.4,2.88187]
["bitfinex","ETHUSD",1723895591327,2.2887,2602.8,2602.4,2.88187]
["bitfinex","ETHUSD",1723895591543,2.2887,2602.8,2602.4,5.76373]
["bitfinex","ETHUSD",1723895591888,2.2887,2602.8,2602.4,2.88186]
["bitfinex","ETHUSD",1723895592599,2.2887,2602.8,2602.4,5.76373]
["bitfinex","ETHUSD",1723895593236,2.2887,2602.8,2602.5,2.88181]
["bitfinex","ETHUSD",1723895596499,1.327,2602.9,2602.5,2.88181]
["bitfinex","ETHUSD",1723895596911,1.327,2602.9,2602.6,2.88172]
["bitfinex","ETHUSD",1723895600114,1.327,2602.9,2602.4,2.88186]
["bitfinex","ETHUSD",1723895600115,2.01583005,2602.9,2602.4,5.76373]
["bitfinex","ETHUSD",1723895600310,2.3376,2602.8,2602.4,2.88186]
["bitfinex","ETHUSD",1723895600521,0.43534301,2602.7,2602.4,2.88186]
["bitfinex","ETHUSD",1723895600687,2.3376,2602.8,2602.4,2.88186]
["bitfinex","ETHUSD",1723895601412,1.327,2602.7,2602.2,2.88211]
["bitfinex","ETHUSD",1723895601617,2.3376,2602.6,2602.2,2.88211]
["bitfinex","ETHUSD",1723895605093,2.3376,2602.6,2602.4,2.88195]
["bitfinex","ETHUSD",1723895606633,2.3376,2602.8,2602.4,2.88195]
["bitfinex","ETHUSD",1723895606812,2.70406,2602.8,2602.4,2.88195]
["bitfinex","ETHUSD",1723895609902,2.70406,2602.8,2602.4,5.7638]
["bitfinex","ETHUSD",1723895610231,2.3376,2602.8,2602.5,2.88183]
["bitfinex","ETHUSD",1723895610529,6.10493046,2603.1,2602.2,3.6602]
["bitfinex","ETHUSD",1723895610530,2.3376,2603.0,2602.2,3.6602]
["bitfinex","ETHUSD",1723895610734,2.3376,2603.0,2602.8,2.88144]
["bitfinex","ETHUSD",1723895612121,3.6646,2603.0,2602.8,2.88144]
["bitfinex","ETHUSD",1723895613646,3.6646,2603.0,2602.6,5.76332]
["bitfinex","ETHUSD",1723895613849,3.6646,2603.0,2602.6,2.88164]
["bitfinex","ETHUSD",1723895614334,6.15803852,2603.0,2602.6,2.88164]
["bitfinex","ETHUSD",1723895616157,6.15803852,2603.0,2602.6,5.76328]
["bitfinex","ETHUSD",1723895616362,6.15803852,2603.0,2602.6,2.88164]
["bitfinex","ETHUSD",1723895618346,1.60373499,2602.9,2602.6,2.88164]
["bitfinex","ETHUSD",1723895622739,3.98653499,2602.8,2602.4,2.88189]
["bitfinex","ETHUSD",1723895627943,3.98653499,2602.8,2602.4,2.88188]
["bitfinex","ETHUSD",1723895633323,1.60373499,2602.7,2602.4,2.88188]
["bitfinex","ETHUSD",1723895634941,1.60373499,2602.7,2602.4,5.76376]
["bitfinex","ETHUSD",1723895635168,1.60373499,2602.7,2602.4,5.76375]
["bitfinex","ETHUSD",1723895635399,1.60373499,2602.7,2602.4,2.88187]
["bitfinex","ETHUSD",1723895637342,2.30185507,2602.7,2602.4,2.88187]
["bitfinex","ETHUSD",1723895638342,2.2953,2602.6,2602.4,2.88187]
["bitfinex","ETHUSD",1723895642376,1.60373499,2602.7,2602.5,2.88184]
["bitfinex","ETHUSD",1723895646993,1.60373499,2602.7,2602.6,2.88173]
["bitfinex","ETHUSD",1723895647904,1.60373499,2602.7,2602.6,5.76346]
["bitfinex","ETHUSD",1723895648199,1.60373499,2602.8,2602.7,5.76324]
["bitfinex","ETHUSD",1723895649010,1.60373499,2602.8,2602.7,2.88162]
["bitfinex","ETHUSD",1723895649309,2.2953,2602.8,2602.5,2.88179]
["bitfinex","ETHUSD",1723895649468,1.61303187,2602.7,2602.5,2.88179]
["bitfinex","ETHUSD",1723895656432,1.61303187,2602.7,2602.6,2.88173]
["bitfinex","ETHUSD",1723895657236,1.61303187,2602.7,2602.6,5.76346]
["bitfinex","ETHUSD",1723895659316,2.01642235,2602.9,2602.7,2.88162]
["bitfinex","ETHUSD",1723895659511,2.01642235,2602.9,2602.8,2.88151]
["bitfinex","ETHUSD",1723895660116,12.25060682,2603.2,2602.8,2.88151]
["bitfinex","ETHUSD",1723895660117,1.61350279,2603.1,2602.8,4.784822]
["bitfinex","ETHUSD",1723895660300,9.06350279,2603.2,2602.8,4.784822]
["bitfinex","ETHUSD",1723895660510,9.06350279,2603.2,2603.0,2.88129]
["bitfinex","ETHUSD",1723895660846,1.61350279,2603.4,2603.2,2.88106]
["bitfinex","ETHUSD",1723895661046,1.61350279,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723895661232,4.39732235,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723895661233,3.99440279,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723895662050,3.99440279,2603.6,2603.0,7.0895]
["bitfinex","ETHUSD",1723895662051,1.61350279,2603.5,2603.0,7.0895]
["bitfinex","ETHUSD",1723895662233,4.5954853,2603.6,2603.0,7.0895]
["bitfinex","ETHUSD",1723895663643,4.5954853,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723895666210,2.3809,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723895667636,2.3809,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723895673640,2.3809,2603.6,2603.2,5.76203]
["bitfinex","ETHUSD",1723895673972,5.82085279,2603.9,2603.2,4.20798]
["bitfinex","ETHUSD",1723895673973,2.4058,2603.8,2603.2,4.20798]
["bitfinex","ETHUSD",1723895674178,2.98788528,2603.8,2603.2,4.20798]
["bitfinex","ETHUSD",1723895674676,4.60138807,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723895674848,1.33026309,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723895675178,2.4058,2603.8,2603.2,2.88098]
["bitfinex","ETHUSD",1723895676592,2.2641,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723895681907,2.2641,2603.7,2603.2,4.20798]
["bitfinex","ETHUSD",1723895682979,2.2641,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723895689815,2.8804,2603.8,2603.2,6.64088]
["bitfinex","ETHUSD",1723895689979,3.81281462,2603.8,2603.2,6.64088]
["bitfinex","ETHUSD",1723895690184,3.81281462,2603.8,2603.2,9.52187]
["bitfinex","ETHUSD",1723895690386,0.93241462,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723895692159,0.93241462,2603.8,2603.2,6.64088]
["bitfinex","ETHUSD",1723895692344,0.76903374,2603.7,2603.2,6.64088]
["bitfinex","ETHUSD",1723895692719,0.76903374,2603.7,2603.2,5.31388]
["bitfinex","ETHUSD",1723895693353,0.76903374,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723895695474,2.2641,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723895699779,2.2641,2603.6,2603.0,2.88121]
["bitfinex","ETHUSD",1723895700084,0.46466365,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723895700433,0.46466365,2603.5,2603.0,5.76242]
["bitfinex","ETHUSD",1723895700653,6.75827279,2603.6,2603.0,5.76242]
["bitfinex","ETHUSD",1723895700867,6.75827279,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723895701069,4.85661741,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723895701381,3.92420279,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723895703211,1.61350279,2603.7,2603.3,2.88094]
["bitfinex","ETHUSD",1723895703558,1.61350279,2603.7,2603.2,2.88105]
["bitfinex","ETHUSD",1723895703939,1.61350279,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723895704143,2.3107,2603.5,2603.2,2.88105]
["bitfinex","ETHUSD",1723895705254,3.92420279,2603.5,2603.2,2.88105]
["bitfinex","ETHUSD",1723895705674,3.92420279,2603.5,2603.3,2.88092]
["bitfinex","ETHUSD",1723895705882,2.01490461,2603.6,2603.3,2.88092]
["bitfinex","ETHUSD",1723895705883,1.61350279,2603.6,2603.3,2.88092]
["bitfinex","ETHUSD",1723895707673,1.61350279,2603.5,2603.3,2.320657]
["bitfinex","ETHUSD",1723895710044,4.32560461,2603.7,2603.3,2.320657]
["bitfinex","ETHUSD",1723895710045,1.61350279,2603.6,2603.3,2.320657]
["bitfinex","ETHUSD",1723895712362,1.61350279,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723895712701,2.20765086,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723895714586,2.20765086,2603.6,2603.2,5.76203]
["bitfinex","ETHUSD",1723895714882,1.61350279,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723895715800,1.61350279,2603.6,2603.3,2.88095]
["bitfinex","ETHUSD",1723895717390,3.92420279,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723895717947,1.61350279,2603.6,2603.3,2.88095]
["bitfinex","ETHUSD",1723895718379,3.92420279,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723895718963,3.92420279,2603.7,2603.3,5.76183]
["bitfinex","ETHUSD",1723895719163,3.92420279,2603.7,2603.4,2.88081]
["bitfinex","ETHUSD",1723895720650,3.92420279,2603.7,2603.3,2.88088]
["bitfinex","ETHUSD",1723895723062,3.92420279,2603.7,2603.4,2.88082]
["bitfinex","ETHUSD",1723895724470,3.92420279,2603.7,2603.3,2.88088]
["bitfinex","ETHUSD",1723895724668,2.3146,2603.6,2603.1,2.88107]
["bitfinex","ETHUSD",1723895724874,2.3146,2603.6,2602.8,0.80342505]
["bitfinex","ETHUSD",1723895724875,2.3146,2603.4,2602.8,0.80342505]
["bitfinex","ETHUSD",1723895725077,6.80895279,2603.4,2602.9,1.33642179]
["bitfinex","ETHUSD",1723895725411,6.80895279,2603.4,2602.8,2.88144]
["bitfinex","ETHUSD",1723895725571,6.80895279,2603.4,2602.9,1.3364362]
["bitfinex","ETHUSD",1723895725775,0.92778884,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723895731116,3.92810279,2603.4,2602.9,4.20839]
["bitfinex","ETHUSD",1723895731277,3.92810279,2603.4,2603.1,2.88109]
["bitfinex","ETHUSD",1723895731278,2.3146,2603.4,2603.1,2.88109]
["bitfinex","ETHUSD",1723895731478,2.3146,2603.4,2603.1,2.88108]
["bitfinex","ETHUSD",1723895731691,2.3146,2603.4,2603.1,4.20808]
["bitfinex","ETHUSD",1723895733091,2.3146,2603.4,2603.3,2.88095]
["bitfinex","ETHUSD",1723895735180,3.65408204,2603.4,2603.3,2.88095]
["bitfinex","ETHUSD",1723895736589,3.65408204,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723895736789,2.3146,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723895739835,2.3146,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723895742188,3.92810279,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723895742411,2.3146,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723895742621,3.19714504,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723895747102,3.19714504,2603.4,2603.1,2.8811]
["bitfinex","ETHUSD",1723895747332,2.3146,2603.4,2603.1,2.8811]
["bitfinex","ETHUSD",1723895749836,1.61350279,2603.7,2603.3,1.327]
["bitfinex","ETHUSD",1723895750046,4.35497326,2603.8,2603.3,1.327]
["bitfinex","ETHUSD",1723895750047,1.61350279,2603.8,2603.6,2.88055]
["bitfinex","ETHUSD",1723895750200,1.61350279,2603.9,2603.7,1.327]
["bitfinex","ETHUSD",1723895750394,11.40270279,2604.0,2603.9,2.88029]
["bitfinex","ETHUSD",1723895750631,1.61350279,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723895750818,3.95270279,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723895751046,2.3392,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723895751432,12.34540326,2604.5,2604.1,1.327]
["bitfinex","ETHUSD",1723895751433,1.61350279,2604.4,2604.1,1.327]
["bitfinex","ETHUSD",1723895751639,1.61350279,2604.4,2604.1,4.20706]
["bitfinex","ETHUSD",1723895751640,1.61350279,2604.3,2604.1,4.20706]
["bitfinex","ETHUSD",1723895751846,1.61350279,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723895752127,3.23946371,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723895752728,1.62596092,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723895753130,3.23946371,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723895753330,1.62596092,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723895756374,14.24383591,2604.5,2604.1,2.88006]
["bitfinex","ETHUSD",1723895757245,6.79383591,2604.5,2604.1,2.88006]
["bitfinex","ETHUSD",1723895757551,2.3392,2604.5,2604.1,2.88006]
["bitfinex","ETHUSD",1723895759056,2.3392,2604.5,2603.9,4.20721]
["bitfinex","ETHUSD",1723895759258,2.3392,2604.5,2603.9,4.20719]
["bitfinex","ETHUSD",1723895760380,2.4661,2604.4,2603.7,2.88048]
["bitfinex","ETHUSD",1723895760560,2.4661,2604.2,2603.7,2.88048]
["bitfinex","ETHUSD",1723895761989,2.4661,2603.8,2603.1,2.8811]
["bitfinex","ETHUSD",1723895762282,5.34652,2603.8,2603.2,2.88105]
["bitfinex","ETHUSD",1723895762456,2.4661,2603.8,2603.4,2.88082]
["bitfinex","ETHUSD",1723895762659,4.03978728,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895762873,2.4661,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895763264,2.4661,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723895763669,2.4661,2603.8,2603.6,2.88057]
["bitfinex","ETHUSD",1723895763986,9.9161,2604.0,2603.6,2.88057]
["bitfinex","ETHUSD",1723895764181,12.39590778,2604.0,2603.6,2.88057]
["bitfinex","ETHUSD",1723895765582,9.9161,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723895765937,2.4661,2604.2,2603.7,2.88051]
["bitfinex","ETHUSD",1723895766090,5.4661,2604.2,2603.6,2.88057]
["bitfinex","ETHUSD",1723895766383,7.57789253,2604.2,2603.6,2.88057]
["bitfinex","ETHUSD",1723895768082,2.4269,2604.0,2603.5,2.8807]
["bitfinex","ETHUSD",1723895768284,0.663399,2603.9,2603.5,2.8807]
["bitfinex","ETHUSD",1723895769900,2.4269,2604.0,2603.5,2.8807]
["bitfinex","ETHUSD",1723895772500,2.4269,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723895775865,2.4269,2604.0,2603.4,5.76153]
["bitfinex","ETHUSD",1723895776064,3.33011753,2604.0,2603.4,2.88076]
["bitfinex","ETHUSD",1723895777203,6.21036753,2604.0,2603.4,2.88076]
["bitfinex","ETHUSD",1723895783022,2.3265,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723895783595,2.3265,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723895783792,3.22552575,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723895784749,2.3265,2603.7,2603.2,2.88102]
["bitfinex","ETHUSD",1723895787034,2.316,2603.9,2603.5,4.2077]
["bitfinex","ETHUSD",1723895787336,2.316,2603.9,2603.6,0.42077]
["bitfinex","ETHUSD",1723895787500,2.316,2603.9,2603.5,4.2077]
["bitfinex","ETHUSD",1723895788143,2.316,2603.9,2603.7,2.88046]
["bitfinex","ETHUSD",1723895789204,2.316,2603.9,2603.5,7.08835]
["bitfinex","ETHUSD",1723895791260,2.316,2603.9,2603.6,2.88059]
["bitfinex","ETHUSD",1723895793603,2.316,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895793849,3.92950279,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895794218,2.316,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895795502,3.92950279,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895796759,2.316,2603.9,2603.5,2.88065]
["bitfinex","ETHUSD",1723895796957,2.91033858,2603.9,2603.3,2.88094]
["bitfinex","ETHUSD",1723895797282,2.4779,2603.7,2603.3,2.88094]
["bitfinex","ETHUSD",1723895798744,2.4779,2603.7,2603.1,2.88114]
["bitfinex","ETHUSD",1723895799090,2.4779,2603.4,2602.9,2.88135]
["bitfinex","ETHUSD",1723895800299,2.4779,2603.4,2602.9,2.8813]
["bitfinex","ETHUSD",1723895800506,2.4779,2603.3,2602.7,7.09013]
["bitfinex","ETHUSD",1723895800647,2.4779,2603.3,2602.8,2.8815]
["bitfinex","ETHUSD",1723895800850,2.4779,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723895803674,2.4779,2603.2,2602.9,4.20839]
["bitfinex","ETHUSD",1723895804317,2.4779,2603.2,2603.0,2.88128]
["bitfinex","ETHUSD",1723895807023,2.4779,2603.5,2603.2,2.88098]
["bitfinex","ETHUSD",1723895807229,2.4779,2603.5,2603.3,1.747798]
["bitfinex","ETHUSD",1723895807458,2.4779,2603.5,2603.3,1.327]
["bitfinex","ETHUSD",1723895807931,2.4779,2603.9,2603.5,2.88073]
["bitfinex","ETHUSD",1723895808090,2.4779,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723895808683,2.4779,2603.9,2603.4,5.7616]
["bitfinex","ETHUSD",1723895808884,2.4779,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723895810900,3.46306828,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723895811103,5.07657107,2603.9,2603.4,2.88076]
["bitfinex","ETHUSD",1723895811719,2.4779,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723895812242,2.4779,2603.8,2603.4,5.76151]
["bitfinex","ETHUSD",1723895812427,2.4779,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895812936,2.98555711,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895817438,2.98555711,2603.8,2603.4,5.76152]
["bitfinex","ETHUSD",1723895817620,2.4779,2603.8,2603.4,5.76152]
["bitfinex","ETHUSD",1723895817949,2.4779,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895831832,2.4779,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723895832719,2.4779,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895837712,2.4779,2603.8,2603.4,5.76151]
["bitfinex","ETHUSD",1723895838014,2.4779,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895838235,2.4779,2603.8,2603.4,5.76152]
["bitfinex","ETHUSD",1723895838577,2.4779,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895838818,2.88704028,2603.8,2603.4,2.88075]
["bitfinex","ETHUSD",1723895843497,2.3695,2603.7,2603.4,2.88075]
["bitfinex","ETHUSD",1723895847498,2.3695,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723895847926,2.3695,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723895849648,3.98300279,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723895855951,3.98300279,2603.5,2603.1,5.76225]
["bitfinex","ETHUSD",1723895856153,2.3695,2603.5,2603.1,5.76225]
["bitfinex","ETHUSD",1723895856332,2.3695,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723895857032,3.95680279,2603.7,2603.4,2.88077]
["bitfinex","ETHUSD",1723895857415,3.95680279,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895857619,2.3433,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895858060,3.95680279,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895858262,4.55411438,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895858472,2.94061159,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895858633,4.55411438,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895859520,2.94061159,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895859769,2.3433,2603.7,2603.5,2.8807]
["bitfinex","ETHUSD",1723895859974,1.61350279,2603.8,2603.5,5.76134]
["bitfinex","ETHUSD",1723895860192,1.61350279,2603.8,2603.5,2.88064]
["bitfinex","ETHUSD",1723895861740,2.21080824,2603.8,2603.5,2.88064]
["bitfinex","ETHUSD",1723895870983,1.61350279,2603.7,2603.5,2.88064]
["bitfinex","ETHUSD",1723895871757,2.2801,2603.6,2603.0,2.88126]
["bitfinex","ETHUSD",1723895872003,3.89360279,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723895872358,1.61350279,2603.6,2603.2,5.76205]
["bitfinex","ETHUSD",1723895872721,1.61350279,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723895873707,1.61350279,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723895873877,2.26423313,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723895874077,2.26423313,2603.6,2603.2,5.76198]
["bitfinex","ETHUSD",1723895874390,2.26423313,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723895874567,2.2801,2603.5,2603.2,5.76198]
["bitfinex","ETHUSD",1723895874768,2.2801,2603.5,2603.2,2.88099]
["bitfinex","ETHUSD",1723895875831,1.61350279,2603.7,2603.5,2.88071]
["bitfinex","ETHUSD",1723895875959,1.61350279,2603.8,2603.5,2.88071]
["bitfinex","ETHUSD",1723895876157,3.89360279,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723895876658,1.61350279,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723895877106,1.61350279,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723895878374,1.61350279,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723895878557,1.61350279,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723895879061,1.61350279,2603.9,2603.7,2.88043]
["bitfinex","ETHUSD",1723895879272,11.79193906,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723895879273,1.61350279,2604.0,2603.8,2.8804]
["bitfinex","ETHUSD",1723895879457,9.46603906,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723895879458,9.06350279,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723895880296,1.61350279,2604.0,2603.8,2.8804]
["bitfinex","ETHUSD",1723895881102,9.06350279,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723895881292,7.45,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723895882303,1.61350279,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723895882964,1.61350279,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723895883181,1.61350279,2604.3,2603.8,2.375]
["bitfinex","ETHUSD",1723895883182,1.61350279,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723895884668,1.61350279,2604.1,2603.7,5.76085]
["bitfinex","ETHUSD",1723895884873,4.30225941,2604.2,2603.7,2.88042]
["bitfinex","ETHUSD",1723895885092,1.61350279,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723895885496,4.30225941,2604.2,2603.7,2.88042]
["bitfinex","ETHUSD",1723895887005,4.30225941,2604.2,2603.7,2.179982]
["bitfinex","ETHUSD",1723895887206,4.30225941,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723895887593,2.68875662,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723895888599,2.68875662,2604.2,2603.7,2.179982]
["bitfinex","ETHUSD",1723895889171,2.68875662,2604.2,2603.7,5.060402]
["bitfinex","ETHUSD",1723895890995,2.68875662,2604.2,2603.7,2.179982]
["bitfinex","ETHUSD",1723895891475,4.30225941,2604.2,2603.7,2.179982]
["bitfinex","ETHUSD",1723895891680,0.63163656,2604.1,2603.7,2.179982]
["bitfinex","ETHUSD",1723895892104,0.63163656,2604.1,2603.7,5.060402]
["bitfinex","ETHUSD",1723895893175,2.68875662,2604.2,2603.7,5.060402]
["bitfinex","ETHUSD",1723895893997,2.68875662,2604.2,2603.8,2.88038]
["bitfinex","ETHUSD",1723895900613,3.92530279,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723895900818,2.3118,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723895901123,3.92530279,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723895901295,5.05489717,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723895901499,3.44139438,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723895902024,3.44139438,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723895902025,5.05489717,2604.4,2603.9,2.88028]
["bitfinex","ETHUSD",1723895902631,1.61350279,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895902831,0.70674541,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895903192,2.3202482,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895903390,0.70674541,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895904932,2.3202482,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895905342,0.70674541,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723895907203,0.70674541,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723895909516,0.70674541,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723895910349,5.05489717,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723895915819,3.44139438,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723895916226,3.92530279,2604.4,2604.1,2.88003]
["bitfinex","ETHUSD",1723895916884,2.3118,2604.4,2604.1,2.88003]
["bitfinex","ETHUSD",1723895918028,3.92530279,2604.4,2604.1,2.88003]
["bitfinex","ETHUSD",1723895919454,0.5937986,2604.3,2604.1,2.88003]
["bitfinex","ETHUSD",1723895919939,0.5937986,2604.3,2603.9,5.76043]
["bitfinex","ETHUSD",1723895920139,2.20730139,2604.3,2603.9,5.76043]
["bitfinex","ETHUSD",1723895920344,2.20730139,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723895920595,0.5937986,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723895921140,2.20730139,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723895922280,1.61350279,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723895928683,1.61350279,2604.2,2603.9,2.88021]
["bitfinex","ETHUSD",1723895929036,1.61350279,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723895929236,2.04622427,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723895929468,1.61350279,2604.2,2603.9,2.88021]
["bitfinex","ETHUSD",1723895931619,3.89140279,2604.1,2603.7,4.20747]
["bitfinex","ETHUSD",1723895932514,3.89140279,2604.1,2603.7,7.08791]
["bitfinex","ETHUSD",1723895932717,3.89140279,2604.1,2603.7,4.20744]
["bitfinex","ETHUSD",1723895933426,3.89140279,2604.1,2603.7,7.08787]
["bitfinex","ETHUSD",1723895933595,2.2779,2604.1,2603.7,7.08787]
["bitfinex","ETHUSD",1723895933926,2.2779,2604.1,2603.7,4.20743]
["bitfinex","ETHUSD",1723895937118,2.2779,2604.1,2603.7,7.08786]
["bitfinex","ETHUSD",1723895937318,2.2779,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895940132,3.89140279,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895940431,2.2779,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895940591,3.89140279,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895942601,2.2779,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895942819,3.89140279,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895943331,2.2779,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895943895,3.89140279,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895944718,2.2779,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723895945533,2.2779,2604.1,2603.9,2.88028]
["bitfinex","ETHUSD",1723895945741,1.61350279,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723895945915,1.61350279,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723895946109,1.61350279,2604.4,2604.3,2.87985]
["bitfinex","ETHUSD",1723895946434,1.61350279,2604.5,2604.3,2.87985]
["bitfinex","ETHUSD",1723895947611,1.61350279,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723895948721,1.61350279,2604.5,2604.2,5.75984]
["bitfinex","ETHUSD",1723895951526,1.61350279,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723895958382,3.95760279,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895958844,4.55504489,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895959049,1.61350279,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723895959249,4.55504489,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895959878,1.61350279,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723895960289,2.9415421,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895960290,4.55504489,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895962548,3.95760279,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895965260,3.95760279,2604.6,2604.2,5.75976]
["bitfinex","ETHUSD",1723895968392,2.3441,2604.6,2604.2,5.75976]
["bitfinex","ETHUSD",1723895968709,3.95760279,2604.6,2604.2,5.75976]
["bitfinex","ETHUSD",1723895969219,3.95760279,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723895976607,1.61350279,2604.8,2604.5,4.20663]
["bitfinex","ETHUSD",1723895976932,3.0,2605.0,2604.8,2.87925]
["bitfinex","ETHUSD",1723895978134,3.0,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723895978496,2.3316,2604.9,2604.7,2.87932]
["bitfinex","ETHUSD",1723895979001,3.06625841,2604.9,2604.3,2.87979]
["bitfinex","ETHUSD",1723895979398,2.3316,2604.9,2604.3,2.87979]
["bitfinex","ETHUSD",1723895979999,2.3316,2604.9,2604.5,2.8796]
["bitfinex","ETHUSD",1723895981350,2.3316,2604.9,2604.3,2.87976]
["bitfinex","ETHUSD",1723895982805,2.3316,2604.9,2604.4,2.87972]
["bitfinex","ETHUSD",1723895985740,2.3316,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723895987141,2.3316,2604.9,2604.5,2.87954]
["bitfinex","ETHUSD",1723895990207,2.3316,2604.9,2604.3,2.87981]
["bitfinex","ETHUSD",1723895990417,2.3316,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723895990616,0.23316,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723895990935,2.3316,2604.4,2604.1,2.87998]
["bitfinex","ETHUSD",1723895999533,2.3316,2604.4,2603.9,2.88025]
["bitfinex","ETHUSD",1723895999928,2.3316,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723896000330,2.3316,2604.4,2603.7,5.7609]
["bitfinex","ETHUSD",1723896000537,4.30285224,2604.1,2603.7,2.88044]
["bitfinex","ETHUSD",1723896000721,4.30255542,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723896000920,4.30255542,2604.1,2603.7,2.88044]
["bitfinex","ETHUSD",1723896000921,2.2873,2604.1,2603.7,2.88044]
["bitfinex","ETHUSD",1723896001117,2.87357154,2604.1,2603.5,4.20766]
["bitfinex","ETHUSD",1723896001360,2.2873,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723896001862,2.2873,2604.1,2603.7,4.20742]
["bitfinex","ETHUSD",1723896002064,2.2873,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723896002566,2.2873,2604.1,2603.5,4.20769]
["bitfinex","ETHUSD",1723896002567,3.00554054,2604.1,2603.5,4.20769]
["bitfinex","ETHUSD",1723896003268,5.88562054,2604.1,2603.5,4.20769]
["bitfinex","ETHUSD",1723896003989,2.2873,2604.0,2603.5,4.20769]
["bitfinex","ETHUSD",1723896004490,2.2873,2604.0,2603.5,2.88069]
["bitfinex","ETHUSD",1723896005378,2.2873,2603.9,2603.4,2.88084]
["bitfinex","ETHUSD",1723896006239,2.26563414,2603.9,2603.3,4.20788]
["bitfinex","ETHUSD",1723896006539,2.88029,2603.9,2603.3,4.20788]
["bitfinex","ETHUSD",1723896007363,2.88019,2604.0,2603.3,4.20788]
["bitfinex","ETHUSD",1723896009481,2.2631,2603.9,2603.3,4.20788]
["bitfinex","ETHUSD",1723896010641,2.2631,2603.9,2603.2,2.88106]
["bitfinex","ETHUSD",1723896010642,2.2631,2603.7,2603.2,2.88106]
["bitfinex","ETHUSD",1723896010806,2.2631,2603.6,2603.0,2.88121]
["bitfinex","ETHUSD",1723896011370,2.2631,2603.6,2603.1,2.88115]
["bitfinex","ETHUSD",1723896011948,3.5901,2603.5,2602.9,2.88135]
["bitfinex","ETHUSD",1723896012156,2.2631,2603.4,2602.9,2.88135]
["bitfinex","ETHUSD",1723896012384,2.2631,2603.4,2602.7,4.20859]
["bitfinex","ETHUSD",1723896012385,1.327,2603.1,2602.7,2.88159]
["bitfinex","ETHUSD",1723896012615,2.2631,2603.0,2602.7,2.88159]
["bitfinex","ETHUSD",1723896018217,2.332,2603.3,2602.7,5.76312]
["bitfinex","ETHUSD",1723896018569,2.332,2603.3,2602.8,2.88148]
["bitfinex","ETHUSD",1723896018769,10.33057,2603.7,2602.8,2.88148]
["bitfinex","ETHUSD",1723896018770,7.45,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723896018979,2.332,2603.9,2603.3,4.20795]
["bitfinex","ETHUSD",1723896019376,2.332,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723896020862,3.659,2603.8,2603.1,2.88114]
["bitfinex","ETHUSD",1723896021186,2.332,2603.7,2603.1,2.88114]
["bitfinex","ETHUSD",1723896021966,5.21258,2603.7,2603.1,2.88114]
["bitfinex","ETHUSD",1723896022260,5.21258,2603.7,2602.9,4.20837]
["bitfinex","ETHUSD",1723896022261,2.332,2603.5,2602.9,2.88137]
["bitfinex","ETHUSD",1723896024114,2.88075,2603.5,2602.9,2.88137]
["bitfinex","ETHUSD",1723896024414,2.332,2603.4,2602.9,2.88137]
["bitfinex","ETHUSD",1723896025178,2.332,2603.4,2602.8,2.8815]
["bitfinex","ETHUSD",1723896025179,5.866825,2603.4,2602.8,2.8815]
["bitfinex","ETHUSD",1723896025379,2.332,2603.3,2602.7,2.88158]
["bitfinex","ETHUSD",1723896025578,2.332,2603.3,2602.7,2.88152]
["bitfinex","ETHUSD",1723896025803,2.332,2603.3,2602.8,1.747852]
["bitfinex","ETHUSD",1723896026129,2.332,2603.3,2602.9,2.88132]
["bitfinex","ETHUSD",1723896027484,2.332,2603.3,2602.7,2.88159]
["bitfinex","ETHUSD",1723896027688,2.332,2603.1,2602.7,2.88159]
["bitfinex","ETHUSD",1723896029130,2.332,2603.1,2602.8,2.88144]
["bitfinex","ETHUSD",1723896029472,2.332,2603.1,2602.7,2.88153]
["bitfinex","ETHUSD",1723896033242,2.332,2603.1,2602.5,2.8818]
["bitfinex","ETHUSD",1723896033546,2.332,2603.0,2602.5,2.8818]
["bitfinex","ETHUSD",1723896034118,2.332,2603.0,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896034119,2.88149,2602.9,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896034329,2.332,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896034838,2.332,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896039151,5.21362,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896039446,3.020162,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896040223,2.4988,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896047543,2.4988,2602.8,2602.4,7.05686956]
["bitfinex","ETHUSD",1723896048523,2.4988,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896049184,2.4988,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896055153,2.4988,2602.9,2602.4,5.50398956]
["bitfinex","ETHUSD",1723896055496,2.88099,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723896055497,2.4988,2603.3,2602.9,2.88139]
["bitfinex","ETHUSD",1723896055954,7.45,2603.4,2603.1,2.88109]
["bitfinex","ETHUSD",1723896056454,7.45,2603.4,2602.9,2.88133]
["bitfinex","ETHUSD",1723896056869,7.45,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723896057773,2.4988,2603.3,2603.0,2.88128]
["bitfinex","ETHUSD",1723896058192,2.4988,2603.3,2602.9,2.88133]
["bitfinex","ETHUSD",1723896058671,2.4988,2603.3,2602.7,2.88155]
["bitfinex","ETHUSD",1723896058869,1.329,2603.2,2602.7,2.88155]
["bitfinex","ETHUSD",1723896059068,2.4403,2603.1,2602.7,2.88155]
["bitfinex","ETHUSD",1723896061217,2.4403,2603.1,2602.5,2.88179]
["bitfinex","ETHUSD",1723896061218,2.4403,2603.1,2602.6,2.8817]
["bitfinex","ETHUSD",1723896065271,2.4403,2603.1,2602.5,2.88177]
["bitfinex","ETHUSD",1723896065435,2.4403,2602.9,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896066241,5.32171,2602.9,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896066424,2.4403,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896069944,5.32181,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896070237,2.4403,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896072739,2.972482,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896074545,2.88173,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896074718,2.4403,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896076253,5.32214,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896076547,2.4403,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896082111,6.22451472,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896082112,2.2915,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896082519,4.30546472,2602.9,2602.5,2.8818]
["bitfinex","ETHUSD",1723896082831,2.2915,2602.9,2602.5,2.8818]
["bitfinex","ETHUSD",1723896083215,2.2915,2602.9,2602.5,5.76356]
["bitfinex","ETHUSD",1723896083642,2.2915,2602.9,2602.5,2.88176]
["bitfinex","ETHUSD",1723896085022,2.2915,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723896085218,4.30492926,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723896085467,2.2915,2603.4,2603.1,0.288126]
["bitfinex","ETHUSD",1723896085755,2.2915,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723896086543,2.2915,2603.4,2602.9,2.2694]
["bitfinex","ETHUSD",1723896086744,2.2915,2603.4,2602.8,2.88143]
["bitfinex","ETHUSD",1723896087057,2.2915,2603.4,2602.9,2.88132]
["bitfinex","ETHUSD",1723896088457,5.17235,2603.4,2602.8,2.88143]
["bitfinex","ETHUSD",1723896095357,2.2915,2603.4,2602.8,5.76286]
["bitfinex","ETHUSD",1723896095554,7.89359937,2603.8,2603.0,2.88121]
["bitfinex","ETHUSD",1723896095760,7.89359937,2603.8,2603.1,2.8811]
["bitfinex","ETHUSD",1723896095761,7.45,2603.6,2603.1,2.8811]
["bitfinex","ETHUSD",1723896096427,7.45,2603.6,2603.0,5.15061]
["bitfinex","ETHUSD",1723896097960,2.2716,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723896104043,2.2716,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723896104240,2.2716,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723896104434,2.2716,2603.5,2603.3,2.88095]
["bitfinex","ETHUSD",1723896104630,2.2716,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723896104867,4.896582,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723896105031,4.896582,2603.8,2603.2,4.20904]
["bitfinex","ETHUSD",1723896106671,7.777012,2603.8,2603.2,4.20904]
["bitfinex","ETHUSD",1723896106975,2.2716,2603.7,2603.2,2.88104]
["bitfinex","ETHUSD",1723896107186,5.1591012,2603.7,2603.2,2.88104]
["bitfinex","ETHUSD",1723896108764,2.2716,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723896108993,2.2716,2603.7,2603.2,2.88104]
["bitfinex","ETHUSD",1723896109195,2.2716,2603.6,2603.0,4.2092]
["bitfinex","ETHUSD",1723896109695,5.15225,2603.6,2603.0,2.8812]
["bitfinex","ETHUSD",1723896109873,2.2716,2603.5,2603.0,2.8812]
["bitfinex","ETHUSD",1723896111000,2.2716,2603.5,2603.0,5.7624]
["bitfinex","ETHUSD",1723896111605,2.2716,2603.5,2603.1,2.88117]
["bitfinex","ETHUSD",1723896112180,2.2716,2603.5,2603.2,2.881]
["bitfinex","ETHUSD",1723896112367,2.2716,2603.5,2603.3,2.88086]
["bitfinex","ETHUSD",1723896112875,2.2716,2603.8,2603.4,4.20884]
["bitfinex","ETHUSD",1723896113079,9.7216,2604.3,2603.8,2.88033]
["bitfinex","ETHUSD",1723896113279,9.7216,2604.3,2603.9,0.288033]
["bitfinex","ETHUSD",1723896113280,2.2716,2604.3,2603.9,0.288033]
["bitfinex","ETHUSD",1723896113592,2.2716,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723896113785,2.2716,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896115108,2.2716,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723896115309,2.2716,2604.3,2603.8,4.20836]
["bitfinex","ETHUSD",1723896115470,2.2716,2604.3,2603.8,4.20831]
["bitfinex","ETHUSD",1723896115870,2.2716,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723896118184,2.2716,2604.3,2603.8,5.76063]
["bitfinex","ETHUSD",1723896118511,2.2716,2604.3,2603.8,2.88031]
["bitfinex","ETHUSD",1723896118824,2.2716,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723896119409,2.467,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723896120689,2.467,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723896121009,2.467,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723896121409,2.467,2604.5,2603.9,5.76044]
["bitfinex","ETHUSD",1723896121575,2.467,2604.5,2604.0,2.88018]
["bitfinex","ETHUSD",1723896121576,5.4167,2604.5,2604.0,2.88018]
["bitfinex","ETHUSD",1723896121914,2.467,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723896123171,2.467,2604.4,2603.6,2.88053]
["bitfinex","ETHUSD",1723896123172,2.87996,2604.2,2603.6,2.88053]
["bitfinex","ETHUSD",1723896123377,2.467,2604.2,2603.7,2.8805]
["bitfinex","ETHUSD",1723896123589,2.467,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723896123785,2.467,2604.0,2603.5,2.88066]
["bitfinex","ETHUSD",1723896125136,2.467,2604.0,2603.6,2.88062]
["bitfinex","ETHUSD",1723896125345,2.467,2604.0,2603.6,2.88054]
["bitfinex","ETHUSD",1723896130394,2.7137,2604.0,2603.6,2.88054]
["bitfinex","ETHUSD",1723896130704,2.7137,2604.0,2603.4,2.8808]
["bitfinex","ETHUSD",1723896130705,2.7137,2604.0,2603.4,5.76157]
["bitfinex","ETHUSD",1723896130904,2.7137,2604.0,2603.4,5.76154]
["bitfinex","ETHUSD",1723896131416,5.59388,2604.0,2603.4,2.88077]
["bitfinex","ETHUSD",1723896131626,3.026379,2603.9,2603.4,2.88077]
["bitfinex","ETHUSD",1723896131934,2.467,2603.8,2603.3,2.88094]
["bitfinex","ETHUSD",1723896133333,2.467,2603.7,2603.0,2.88125]
["bitfinex","ETHUSD",1723896133494,2.467,2603.6,2603.0,2.88121]
["bitfinex","ETHUSD",1723896133690,2.77523369,2603.6,2603.0,2.88121]
["bitfinex","ETHUSD",1723896137741,2.77523369,2603.6,2603.0,5.76241]
["bitfinex","ETHUSD",1723896137943,2.77523369,2603.6,2603.1,2.88114]
["bitfinex","ETHUSD",1723896137944,2.467,2603.6,2603.1,2.88114]
["bitfinex","ETHUSD",1723896139447,2.467,2603.6,2603.0,2.8812]
["bitfinex","ETHUSD",1723896141330,2.467,2603.6,2603.0,5.7624]
["bitfinex","ETHUSD",1723896141530,2.467,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723896142319,3.001761,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723896143846,3.001761,2603.6,2603.2,2.88101]
["bitfinex","ETHUSD",1723896143847,2.467,2603.6,2603.2,2.88101]
["bitfinex","ETHUSD",1723896145046,2.467,2603.6,2603.3,2.88085]
["bitfinex","ETHUSD",1723896145250,2.467,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723896145455,2.7137,2603.6,2603.1,2.88117]
["bitfinex","ETHUSD",1723896147832,2.467,2603.6,2603.3,2.88088]
["bitfinex","ETHUSD",1723896151261,2.467,2603.6,2603.2,2.88103]
["bitfinex","ETHUSD",1723896151425,2.467,2603.6,2603.3,2.88094]
["bitfinex","ETHUSD",1723896154840,9.9001,2603.9,2603.6,2.88059]
["bitfinex","ETHUSD",1723896155028,2.4501,2603.9,2603.6,2.88059]
["bitfinex","ETHUSD",1723896158272,2.4501,2603.9,2603.6,5.76114]
["bitfinex","ETHUSD",1723896158576,9.7221,2604.3,2603.9,2.88025]
["bitfinex","ETHUSD",1723896158865,9.7221,2604.3,2604.0,0.288025]
["bitfinex","ETHUSD",1723896159066,9.7221,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723896159366,9.7221,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723896159669,7.45,2604.3,2604.1,2.88005]
["bitfinex","ETHUSD",1723896160037,2.2721,2604.5,2604.1,2.88005]
["bitfinex","ETHUSD",1723896164575,2.2721,2604.7,2604.1,5.15445]
["bitfinex","ETHUSD",1723896164891,2.2721,2604.7,2604.1,5.442455]
["bitfinex","ETHUSD",1723896165391,2.2721,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723896165591,2.2721,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723896166088,2.2721,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723896166290,2.2721,2604.7,2604.4,2.87971]
["bitfinex","ETHUSD",1723896167322,2.2721,2604.7,2604.5,2.87962]
["bitfinex","ETHUSD",1723896167480,7.45,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723896167856,2.2721,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723896169706,3.0,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896169908,3.0,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896170211,3.0,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896170409,5.2721,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896171295,3.0,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896171497,3.0,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723896172012,3.0,2605.0,2604.7,3.167252]
["bitfinex","ETHUSD",1723896173980,3.0,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896175313,3.0,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896175614,3.0,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896178217,3.0,2605.0,2604.5,2.87959]
["bitfinex","ETHUSD",1723896178419,2.3498,2604.9,2604.5,2.87959]
["bitfinex","ETHUSD",1723896178722,2.3498,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723896179108,2.3498,2604.9,2604.5,2.87959]
["bitfinex","ETHUSD",1723896180184,2.3498,2604.9,2604.3,2.87981]
["bitfinex","ETHUSD",1723896181000,2.3498,2604.6,2604.1,2.88003]
["bitfinex","ETHUSD",1723896181894,2.3498,2604.6,2603.9,3.11667]
["bitfinex","ETHUSD",1723896182186,2.87971,2604.5,2603.9,2.88026]
["bitfinex","ETHUSD",1723896182518,2.3498,2604.4,2603.9,2.88026]
["bitfinex","ETHUSD",1723896182735,2.3498,2604.4,2603.7,5.7609]
["bitfinex","ETHUSD",1723896183087,2.3498,2604.3,2603.7,5.7609]
["bitfinex","ETHUSD",1723896183290,2.3498,2604.3,2603.8,2.88039]
["bitfinex","ETHUSD",1723896183822,2.3498,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723896184232,2.3498,2604.3,2603.9,2.88021]
["bitfinex","ETHUSD",1723896184391,2.3498,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723896184837,2.3498,2604.3,2604.0,4.20717]
["bitfinex","ETHUSD",1723896185032,2.3498,2604.6,2604.1,2.88006]
["bitfinex","ETHUSD",1723896190310,2.3498,2604.6,2604.2,2.87995]
["bitfinex","ETHUSD",1723896190609,3.702097,2604.9,2604.1,2.88006]
["bitfinex","ETHUSD",1723896190610,2.3498,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723896190810,2.3498,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723896191314,2.3498,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723896191652,2.3498,2604.8,2604.3,2.87976]
["bitfinex","ETHUSD",1723896192255,5.3498,2605.0,2604.5,2.87955]
["bitfinex","ETHUSD",1723896198559,3.0,2605.0,2604.6,2.4112]
["bitfinex","ETHUSD",1723896198780,3.0,2605.0,2604.7,0.24112]
["bitfinex","ETHUSD",1723896199077,3.0,2605.0,2604.6,2.87945]
["bitfinex","ETHUSD",1723896199273,3.0,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723896199673,3.0,2605.0,2604.6,5.75886]
["bitfinex","ETHUSD",1723896201379,3.0,2605.0,2604.7,2.87937]
["bitfinex","ETHUSD",1723896209980,3.0,2605.0,2604.7,2.459197]
["bitfinex","ETHUSD",1723896215350,3.0,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723896215351,3.53253,2605.0,2604.6,2.87943]
["bitfinex","ETHUSD",1723896215548,2.87976,2604.4,2603.5,2.88072]
["bitfinex","ETHUSD",1723896215762,3.6303,2604.3,2603.5,2.88072]
["bitfinex","ETHUSD",1723896215996,1.61062011,2604.2,2603.5,2.88072]
["bitfinex","ETHUSD",1723896216150,2.62402403,2604.2,2603.5,2.88072]
["bitfinex","ETHUSD",1723896216356,2.88012,2604.1,2603.4,1.327]
["bitfinex","ETHUSD",1723896216567,2.3645,2604.0,2603.2,2.88106]
["bitfinex","ETHUSD",1723896216751,3.2029164,2604.0,2603.2,2.88106]
["bitfinex","ETHUSD",1723896216952,3.2029164,2604.0,2603.3,1.327]
["bitfinex","ETHUSD",1723896217889,3.2029164,2604.0,2603.2,2.88106]
["bitfinex","ETHUSD",1723896218077,2.8803,2603.9,2603.2,2.88106]
["bitfinex","ETHUSD",1723896220293,2.3645,2604.0,2603.3,2.88092]
["bitfinex","ETHUSD",1723896220956,2.3645,2604.0,2603.5,2.88069]
["bitfinex","ETHUSD",1723896221159,2.888962,2604.0,2603.5,2.88069]
["bitfinex","ETHUSD",1723896221403,2.888962,2604.0,2603.3,2.88092]
["bitfinex","ETHUSD",1723896221692,2.8804,2603.9,2603.1,2.88117]
["bitfinex","ETHUSD",1723896221899,3.7453482,2603.9,2603.1,2.88117]
["bitfinex","ETHUSD",1723896222193,2.88041,2603.8,2603.1,2.88117]
["bitfinex","ETHUSD",1723896222485,3.7453482,2603.9,2603.1,2.88117]
["bitfinex","ETHUSD",1723896222696,3.7453482,2603.9,2603.2,2.88105]
["bitfinex","ETHUSD",1723896225200,3.7453482,2603.9,2603.3,2.88094]
["bitfinex","ETHUSD",1723896225384,2.8804,2603.9,2603.3,2.88094]
["bitfinex","ETHUSD",1723896225570,2.3645,2604.0,2603.3,2.88094]
["bitfinex","ETHUSD",1723896226190,5.24468,2604.0,2603.3,2.88094]
["bitfinex","ETHUSD",1723896227098,5.24468,2604.0,2603.3,2.74144]
["bitfinex","ETHUSD",1723896228194,2.8803,2603.9,2603.3,2.74144]
["bitfinex","ETHUSD",1723896228370,0.52448,2603.8,2603.3,2.74144]
["bitfinex","ETHUSD",1723896232501,2.3645,2603.7,2603.1,5.76224]
["bitfinex","ETHUSD",1723896232707,2.3645,2603.7,2603.1,2.88107]
["bitfinex","ETHUSD",1723896232865,3.22947,2603.7,2603.1,2.88107]
["bitfinex","ETHUSD",1723896234222,3.22947,2603.7,2603.2,2.88105]
["bitfinex","ETHUSD",1723896240588,3.22947,2603.7,2603.1,2.88107]
["bitfinex","ETHUSD",1723896241236,4.55747,2603.7,2603.1,2.88107]
["bitfinex","ETHUSD",1723896241814,4.55747,2603.7,2603.1,5.76218]
["bitfinex","ETHUSD",1723896242011,3.22947,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723896242212,2.3645,2603.7,2603.3,2.88095]
["bitfinex","ETHUSD",1723896242844,0.52448,2603.8,2603.4,2.88082]
["bitfinex","ETHUSD",1723896243016,0.52448,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723896244569,2.4638,2603.9,2603.4,4.20881]
["bitfinex","ETHUSD",1723896244781,2.4638,2603.9,2603.6,2.88061]
["bitfinex","ETHUSD",1723896244923,3.45518,2603.9,2603.6,2.88061]
["bitfinex","ETHUSD",1723896245227,7.45,2604.0,2603.8,2.88033]
["bitfinex","ETHUSD",1723896245411,2.4638,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723896245611,2.4638,2604.4,2604.1,2.87996]
["bitfinex","ETHUSD",1723896245815,8.15801153,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723896245816,10.62181153,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723896246041,0.94860115,2604.6,2604.2,2.87987]
["bitfinex","ETHUSD",1723896246351,3.17181153,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723896246936,3.17181153,2604.7,2604.3,2.87975]
["bitfinex","ETHUSD",1723896247121,3.049583,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723896247457,1.328,2604.8,2604.3,2.87975]
["bitfinex","ETHUSD",1723896247865,5.928773,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723896260168,2.8793,2604.8,2604.3,2.87975]
["bitfinex","ETHUSD",1723896260485,0.79650321,2604.7,2604.3,2.87975]
["bitfinex","ETHUSD",1723896267213,2.8793,2604.8,2604.3,2.87975]
["bitfinex","ETHUSD",1723896267532,3.049583,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723896267735,10.45,2605.0,2604.4,2.2748]
["bitfinex","ETHUSD",1723896268039,13.32909,2605.0,2604.4,2.2748]
["bitfinex","ETHUSD",1723896270750,10.45,2605.0,2604.4,5.15452]
["bitfinex","ETHUSD",1723896270940,10.45,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896271234,10.45,2605.0,2604.6,4.20651]
["bitfinex","ETHUSD",1723896271414,10.45,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896271844,3.0,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896273905,3.0,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723896274470,3.0,2605.0,2604.7,5.1542]
["bitfinex","ETHUSD",1723896276415,3.0,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723896284156,2.4046,2604.8,2604.3,2.8798]
["bitfinex","ETHUSD",1723896286251,2.4046,2604.8,2604.3,2.87977]
["bitfinex","ETHUSD",1723896287965,2.4046,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723896289439,0.54046,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723896289680,7.41664305,2605.0,2604.4,2.87973]
["bitfinex","ETHUSD",1723896289861,8.57891136,2605.0,2604.4,2.87973]
["bitfinex","ETHUSD",1723896290179,8.57891136,2605.0,2604.5,2.87962]
["bitfinex","ETHUSD",1723896291389,3.0,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896291974,5.01204305,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896292478,3.0,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896293868,5.01443794,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896294480,3.0,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723896295401,3.0,2605.0,2604.7,2.87933]
["bitfinex","ETHUSD",1723896296101,3.0,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896297048,3.0,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723896298245,3.0,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896298945,5.014093,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896299174,6.13035346,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896301084,6.13100345,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723896301593,6.13100345,2605.0,2604.5,2.87958]
["bitfinex","ETHUSD",1723896301594,2.3815,2604.9,2604.5,2.87958]
["bitfinex","ETHUSD",1723896301948,4.39624299,2604.9,2604.5,2.87958]
["bitfinex","ETHUSD",1723896302165,3.56692464,2604.9,2604.5,2.87958]
["bitfinex","ETHUSD",1723896302566,5.58166763,2604.9,2604.5,2.87958]
["bitfinex","ETHUSD",1723896303353,2.3815,2604.9,2604.6,2.87949]
["bitfinex","ETHUSD",1723896303591,5.01474299,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723896303758,3.0,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723896303962,5.01474299,2605.0,2604.6,2.87949]
["bitfinex","ETHUSD",1723896304691,5.01474299,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723896305052,3.0,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723896305253,5.01505798,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723896305752,5.01505798,2605.0,2604.5,5.75909]
["bitfinex","ETHUSD",1723896305955,5.01505798,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723896307368,6.41710773,2605.0,2604.5,2.87954]
["bitfinex","ETHUSD",1723896307898,6.41710773,2605.0,2604.5,5.75908]
["bitfinex","ETHUSD",1723896308273,6.41710773,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723896308472,2.01505798,2604.9,2604.6,2.8795]
["bitfinex","ETHUSD",1723896308716,5.01505798,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723896309568,5.01563782,2605.0,2604.6,2.8795]
["bitfinex","ETHUSD",1723896311419,5.01563782,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723896314041,5.01629603,2605.0,2604.7,2.87939]
["bitfinex","ETHUSD",1723896316811,5.01629603,2605.0,2604.7,2.87933]
["bitfinex","ETHUSD",1723896317013,3.0,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896326947,3.0,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896327142,3.0,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723896327884,3.0,2605.0,2604.8,5.75842]
["bitfinex","ETHUSD",1723896328054,3.0,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896339758,3.0,2605.0,2604.8,2.87921]
["bitfinex","ETHUSD",1723896340062,2.4501,2604.9,2604.6,2.87944]
["bitfinex","ETHUSD",1723896341052,2.4501,2604.9,2604.6,5.75888]
["bitfinex","ETHUSD",1723896342534,2.4501,2604.9,2604.7,2.8794]
["bitfinex","ETHUSD",1723896342965,3.0,2605.0,2604.7,2.8794]
["bitfinex","ETHUSD",1723896352065,3.0,2605.0,2604.8,2.87927]
["bitfinex","ETHUSD",1723896357514,3.0,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896374328,3.0,2605.0,2604.9,8.06836]
["bitfinex","ETHUSD",1723896374527,3.0,2605.0,2604.9,18.61295431]
["bitfinex","ETHUSD",1723896374728,3.0,2605.0,2604.9,26.31991777]
["bitfinex","ETHUSD",1723896374902,3.0,2605.0,2604.9,23.44073777]
["bitfinex","ETHUSD",1723896375105,3.0,2605.0,2604.9,21.83388767]
["bitfinex","ETHUSD",1723896375305,3.0,2605.0,2604.9,20.77299978]
["bitfinex","ETHUSD",1723896375541,3.0,2605.0,2604.9,23.44393314]
["bitfinex","ETHUSD",1723896376353,3.0,2605.0,2604.9,23.03960483]
["bitfinex","ETHUSD",1723896376560,3.0,2605.0,2604.9,19.4169347]
["bitfinex","ETHUSD",1723896376722,3.0,2605.0,2604.9,18.61295431]
["bitfinex","ETHUSD",1723896377134,3.0,2605.0,2604.9,17.28595431]
["bitfinex","ETHUSD",1723896377325,3.0,2605.0,2604.9,7.21454572]
["bitfinex","ETHUSD",1723896377519,3.0,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896378225,3.0,2605.0,2604.8,2.8792]
["bitfinex","ETHUSD",1723896378533,2.2787,2604.9,2604.8,2.8792]
["bitfinex","ETHUSD",1723896382306,2.2787,2604.9,2604.7,2.8794]
["bitfinex","ETHUSD",1723896387028,2.2787,2604.9,2604.7,2.60028]
["bitfinex","ETHUSD",1723896387959,2.2787,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723896388151,3.0,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896390440,3.0,2605.0,2604.8,5.75851]
["bitfinex","ETHUSD",1723896390632,3.0,2605.0,2604.8,2.87922]
["bitfinex","ETHUSD",1723896393564,2.2711,2604.9,2604.8,2.87922]
["bitfinex","ETHUSD",1723896393857,2.2711,2604.9,2604.6,2.87948]
["bitfinex","ETHUSD",1723896394161,2.2711,2604.9,2604.4,5.75935]
["bitfinex","ETHUSD",1723896394962,2.2711,2604.9,2604.5,2.8796]
["bitfinex","ETHUSD",1723896395136,3.086114,2604.9,2604.5,2.8796]
["bitfinex","ETHUSD",1723896396760,3.086114,2604.9,2604.4,2.87966]
["bitfinex","ETHUSD",1723896396958,2.4752,2604.8,2604.4,2.87966]
["bitfinex","ETHUSD",1723896397158,2.4752,2604.8,2604.4,5.75932]
["bitfinex","ETHUSD",1723896397755,2.4752,2604.8,2604.4,2.87966]
["bitfinex","ETHUSD",1723896398267,2.4752,2604.7,2604.4,2.87966]
["bitfinex","ETHUSD",1723896403547,2.4752,2604.7,2604.2,5.75979]
["bitfinex","ETHUSD",1723896403760,5.35462,2604.7,2604.0,2.8801]
["bitfinex","ETHUSD",1723896404001,2.4752,2604.5,2604.0,2.8801]
["bitfinex","ETHUSD",1723896404549,2.4752,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723896408397,2.4752,2604.5,2603.9,2.88027]
["bitfinex","ETHUSD",1723896408398,2.4752,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723896408605,0.38022,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723896408985,2.4752,2604.0,2603.8,2.88033]
["bitfinex","ETHUSD",1723896409181,2.4752,2604.0,2603.6,2.88058]
["bitfinex","ETHUSD",1723896409388,2.4752,2604.0,2603.4,2.88076]
["bitfinex","ETHUSD",1723896409603,2.4752,2604.0,2603.4,5.76151]
["bitfinex","ETHUSD",1723896409896,2.4752,2603.8,2603.6,2.88061]
["bitfinex","ETHUSD",1723896420436,2.4752,2603.8,2603.2,1.327]
["bitfinex","ETHUSD",1723896420591,2.72272,2603.8,2603.2,1.327]
["bitfinex","ETHUSD",1723896421298,2.72272,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723896421651,2.4752,2603.8,2603.3,2.88095]
["bitfinex","ETHUSD",1723896427214,2.4752,2603.8,2603.3,5.76183]
["bitfinex","ETHUSD",1723896427440,2.4752,2603.8,2603.4,2.88084]
["bitfinex","ETHUSD",1723896429848,2.3729,2604.0,2603.5,5.76139]
["bitfinex","ETHUSD",1723896430056,2.3729,2604.0,2603.5,2.88066]
["bitfinex","ETHUSD",1723896432744,3.247008,2604.0,2603.5,2.88066]
["bitfinex","ETHUSD",1723896432950,2.3729,2603.9,2603.5,2.88066]
["bitfinex","ETHUSD",1723896433459,2.3729,2603.9,2603.4,2.88081]
["bitfinex","ETHUSD",1723896434959,2.3729,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723896435663,2.8303008,2603.9,2603.5,2.88072]
["bitfinex","ETHUSD",1723896442726,2.8303008,2603.9,2603.3,2.88086]
["bitfinex","ETHUSD",1723896442727,4.1573008,2603.9,2603.3,2.88086]
["bitfinex","ETHUSD",1723896442941,2.2526,2603.7,2603.3,2.88086]
["bitfinex","ETHUSD",1723896447663,2.2526,2603.7,2603.3,5.76174]
["bitfinex","ETHUSD",1723896447887,2.2526,2603.7,2603.3,2.88086]
["bitfinex","ETHUSD",1723896448877,2.2526,2603.7,2603.3,5.76174]
["bitfinex","ETHUSD",1723896449181,2.2526,2603.7,2603.3,2.88086]
["bitfinex","ETHUSD",1723896452464,2.2526,2603.7,2603.3,5.76174]
["bitfinex","ETHUSD",1723896454735,2.2526,2603.7,2603.3,2.88086]
["bitfinex","ETHUSD",1723896457333,2.2526,2603.7,2603.3,5.76173]
["bitfinex","ETHUSD",1723896457531,2.2526,2603.7,2603.4,2.88082]
["bitfinex","ETHUSD",1723896457744,2.2526,2603.7,2603.5,2.88065]
["bitfinex","ETHUSD",1723896458035,2.2526,2603.7,2603.5,5.76131]
["bitfinex","ETHUSD",1723896458447,2.2526,2603.7,2603.5,2.88065]
["bitfinex","ETHUSD",1723896464580,2.2526,2603.7,2603.4,2.88079]
["bitfinex","ETHUSD",1723896465295,0.22526,2603.6,2603.4,2.88079]
["bitfinex","ETHUSD",1723896465504,2.2526,2603.7,2603.4,2.88079]
["bitfinex","ETHUSD",1723896466508,2.4355,2603.9,2603.6,2.88055]
["bitfinex","ETHUSD",1723896466994,2.01593465,2604.1,2603.8,2.88029]
["bitfinex","ETHUSD",1723896467495,4.45143465,2604.2,2603.8,2.88029]
["bitfinex","ETHUSD",1723896468683,4.45143465,2604.2,2603.8,5.76062]
["bitfinex","ETHUSD",1723896468886,2.4355,2604.2,2603.8,5.76062]
["bitfinex","ETHUSD",1723896469091,2.4355,2604.2,2603.8,2.88029]
["bitfinex","ETHUSD",1723896469703,4.45143465,2604.2,2603.8,2.88029]
["bitfinex","ETHUSD",1723896469904,0.44514347,2604.1,2603.8,2.88029]
["bitfinex","ETHUSD",1723896470071,0.44514347,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723896470271,0.44514347,2604.1,2603.7,2.8805]
["bitfinex","ETHUSD",1723896470903,2.4355,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723896471307,3.05783751,2604.0,2603.6,2.88054]
["bitfinex","ETHUSD",1723896471490,6.4005691,2604.0,2603.6,2.88054]
["bitfinex","ETHUSD",1723896472788,6.4005691,2604.0,2603.5,2.88073]
["bitfinex","ETHUSD",1723896472974,3.05783751,2604.0,2603.5,2.88073]
["bitfinex","ETHUSD",1723896473174,3.05783751,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723896473400,2.4355,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723896480022,2.2838,2603.8,2603.2,2.88101]
["bitfinex","ETHUSD",1723896480409,2.2838,2603.8,2603.2,2.88099]
["bitfinex","ETHUSD",1723896480410,2.2838,2603.7,2603.2,2.88099]
["bitfinex","ETHUSD",1723896480717,2.2838,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723896484230,2.2838,2603.6,2603.2,5.76197]
["bitfinex","ETHUSD",1723896484789,2.2838,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723896484988,2.2838,2603.6,2603.0,2.88121]
["bitfinex","ETHUSD",1723896485204,2.58397417,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723896485402,2.2838,2603.5,2603.0,2.88121]
["bitfinex","ETHUSD",1723896486413,2.2838,2603.1,2602.4,9.06655711]
["bitfinex","ETHUSD",1723896486618,2.2838,2603.1,2602.5,4.21841749]
["bitfinex","ETHUSD",1723896486936,2.2838,2603.1,2602.5,2.88183]
["bitfinex","ETHUSD",1723896488125,2.2838,2603.1,2602.6,2.88172]
["bitfinex","ETHUSD",1723896489552,2.2838,2603.0,2602.6,2.88172]
["bitfinex","ETHUSD",1723896497534,2.2838,2603.0,2602.4,7.05685956]
["bitfinex","ETHUSD",1723896498341,5.16509,2603.0,2602.4,7.05685956]
["bitfinex","ETHUSD",1723896498727,5.16509,2603.0,2602.4,9.93872956]
["bitfinex","ETHUSD",1723896500278,2.2893,2602.9,2602.4,7.05685956]
["bitfinex","ETHUSD",1723896500473,2.805809,2602.9,2602.4,7.05685956]
["bitfinex","ETHUSD",1723896500674,2.2893,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896501055,2.2893,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896501258,0.517081,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896501799,2.2893,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896504585,5.17114,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896504966,2.2893,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896523400,8.05298,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896523594,10.948978,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896527721,30.528978,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896527921,27.63298,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896529885,24.75114,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896530087,19.58,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896531283,24.91924,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896531506,27.832031,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896537137,30.713871,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896542555,22.492791,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896542761,19.58,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896545537,24.47447657,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896545740,1.327,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896549232,6.22471096,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896549421,9.81409015,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896549626,10.10801919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896549860,12.52706435,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896550180,10.10801919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896550669,12.52706435,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896551034,12.98985919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896551545,32.56985919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896552268,34.98890435,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896552564,32.56985919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896556075,34.98811125,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896556630,35.45169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896556932,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896557172,38.82299326,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896557370,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896560453,38.4166995,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896561962,38.41539065,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896564239,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896565356,38.41483993,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896565755,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896565961,38.41483669,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896566584,38.41468504,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896567079,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896567387,38.41468504,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896567880,36.00169919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896569443,33.11985919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896569947,30.81005919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896574347,28.93305919,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896574685,24.47247348,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896574877,24.07043692,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896575077,22.46184,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896575355,23.78884,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896575580,25.39743692,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896578492,23.78884,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896579188,25.79965865,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896579489,25.39802336,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896580149,23.78884,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896580350,26.65697187,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896581087,25.32997187,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896581298,25.39846277,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896581499,25.39840743,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896582391,23.78884,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896583577,19.58,2602.5,2602.4,6.58398956]
["bitfinex","ETHUSD",1723896584302,22.46184,2602.5,2602.4,6.58398956]
["bitfinex","ETHUSD",1723896584487,24.07177233,2602.5,2602.4,6.58398956]
["bitfinex","ETHUSD",1723896585674,24.07177233,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896586713,22.46184,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896587284,24.07177233,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896587816,19.58,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896587978,1.60993233,2602.5,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896588179,1.60993233,2602.6,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896589125,1.60993233,2602.6,2602.5,2.3219]
["bitfinex","ETHUSD",1723896589422,7.99770808,2603.2,2602.6,2.3219]
["bitfinex","ETHUSD",1723896589423,1.60993233,2603.1,2602.6,2.3219]
["bitfinex","ETHUSD",1723896589624,1.60993233,2603.1,2602.5,2.88184]
["bitfinex","ETHUSD",1723896589625,1.60993233,2603.1,2602.8,2.3219]
["bitfinex","ETHUSD",1723896590235,5.81800233,2603.2,2602.8,2.3219]
["bitfinex","ETHUSD",1723896590993,4.20807,2603.2,2602.8,2.3219]
["bitfinex","ETHUSD",1723896594556,8.69917233,2603.2,2602.8,2.3219]
["bitfinex","ETHUSD",1723896595136,4.20807,2603.2,2602.8,2.3219]
["bitfinex","ETHUSD",1723896595336,1.327,2603.0,2602.8,2.3219]
["bitfinex","ETHUSD",1723896596247,4.20833,2603.0,2602.5,2.3219]
["bitfinex","ETHUSD",1723896598327,1.327,2603.0,2602.5,5.20373]
["bitfinex","ETHUSD",1723896600167,2.88107,2603.2,2602.8,2.2643]
["bitfinex","ETHUSD",1723896600168,19.58,2603.2,2602.8,2.2643]
["bitfinex","ETHUSD",1723896600373,19.58,2603.2,2602.8,2.778884]
["bitfinex","ETHUSD",1723896601267,20.907,2603.2,2602.8,2.778884]
["bitfinex","ETHUSD",1723896603275,20.907,2603.2,2602.8,2.2643]
["bitfinex","ETHUSD",1723896605012,19.58,2603.1,2602.8,2.2643]
["bitfinex","ETHUSD",1723896605912,19.58,2603.1,2602.5,2.88182]
["bitfinex","ETHUSD",1723896605913,19.58,2603.1,2602.5,5.14612]
["bitfinex","ETHUSD",1723896606115,19.58,2603.1,2602.6,2.88172]
["bitfinex","ETHUSD",1723896608373,19.58,2603.1,2602.7,2.88161]
["bitfinex","ETHUSD",1723896609613,19.58,2603.1,2602.8,2.3668]
["bitfinex","ETHUSD",1723896610430,19.58,2603.1,2602.7,2.88161]
["bitfinex","ETHUSD",1723896610937,20.907,2603.2,2602.7,2.88161]
["bitfinex","ETHUSD",1723896613029,23.78807,2603.2,2602.7,2.88161]
["bitfinex","ETHUSD",1723896615153,20.907,2603.2,2602.7,2.88161]
["bitfinex","ETHUSD",1723896616954,19.58,2603.1,2602.7,2.88161]
["bitfinex","ETHUSD",1723896622860,20.907,2603.2,2602.7,2.88161]
["bitfinex","ETHUSD",1723896623266,22.51693233,2603.2,2602.7,2.88161]
["bitfinex","ETHUSD",1723896628134,21.18993233,2603.2,2602.8,2.3835]
["bitfinex","ETHUSD",1723896628641,19.58,2603.2,2602.8,5.265]
["bitfinex","ETHUSD",1723896629288,19.58,2603.2,2602.4,4.17498956]
["bitfinex","ETHUSD",1723896629289,19.58,2603.2,2602.9,4.2084]
["bitfinex","ETHUSD",1723896629561,21.18993233,2603.5,2603.3,2.3835]
["bitfinex","ETHUSD",1723896629759,1.60993233,2603.6,2603.3,5.26445]
["bitfinex","ETHUSD",1723896629961,1.60993233,2603.6,2603.3,2.3835]
["bitfinex","ETHUSD",1723896633442,1.60993233,2603.5,2603.3,2.3835]
["bitfinex","ETHUSD",1723896633857,1.60993233,2603.6,2603.3,2.3835]
["bitfinex","ETHUSD",1723896636987,21.18993233,2603.7,2603.3,2.3835]
["bitfinex","ETHUSD",1723896637168,19.58,2603.7,2603.3,2.3835]
["bitfinex","ETHUSD",1723896637564,19.58,2603.7,2603.4,2.88084]
["bitfinex","ETHUSD",1723896640289,19.58,2603.7,2603.3,2.3835]
["bitfinex","ETHUSD",1723896640290,19.58,2603.9,2603.6,2.2934]
["bitfinex","ETHUSD",1723896640589,19.58,2603.9,2603.6,5.40326]
["bitfinex","ETHUSD",1723896642690,19.58,2603.9,2603.7,2.88046]
["bitfinex","ETHUSD",1723896643660,28.357,2604.2,2603.7,2.88046]
["bitfinex","ETHUSD",1723896643882,19.58,2604.1,2603.7,2.88046]
["bitfinex","ETHUSD",1723896647664,21.18993233,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723896647865,19.58,2604.4,2603.9,4.612784]
["bitfinex","ETHUSD",1723896648986,19.58,2604.4,2604.1,2.88007]
["bitfinex","ETHUSD",1723896649388,19.58,2604.4,2603.9,7.493004]
["bitfinex","ETHUSD",1723896649691,19.58,2604.4,2603.7,2.88049]
["bitfinex","ETHUSD",1723896649692,1.327,2604.3,2603.7,2.88049]
["bitfinex","ETHUSD",1723896649933,1.327,2604.1,2603.7,2.88049]
["bitfinex","ETHUSD",1723896650787,1.327,2604.1,2603.5,5.17404]
["bitfinex","ETHUSD",1723896650988,1.996042,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723896652689,21.576042,2604.1,2603.6,2.88054]
["bitfinex","ETHUSD",1723896654379,21.576042,2604.1,2603.5,5.17404]
["bitfinex","ETHUSD",1723896655883,21.576042,2604.1,2603.5,8.05469]
["bitfinex","ETHUSD",1723896657185,21.576042,2604.1,2603.6,2.88059]
["bitfinex","ETHUSD",1723896658615,19.58,2604.0,2603.6,2.88059]
["bitfinex","ETHUSD",1723896659116,19.58,2604.0,2603.5,5.17404]
["bitfinex","ETHUSD",1723896659315,19.58,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723896661944,19.58,2604.0,2603.8,2.88033]
["bitfinex","ETHUSD",1723896662252,19.58,2604.0,2603.7,2.8805]
["bitfinex","ETHUSD",1723896662253,19.58,2604.0,2603.9,2.88029]
["bitfinex","ETHUSD",1723896664591,22.0445,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723896667659,19.58,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723896667790,19.58,2604.3,2604.0,2.88017]
["bitfinex","ETHUSD",1723896669928,19.58,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723896669929,19.58,2604.3,2603.9,2.8802]
["bitfinex","ETHUSD",1723896670291,19.58,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723896670585,19.58,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723896672014,19.58,2604.4,2604.1,2.88006]
["bitfinex","ETHUSD",1723896675201,21.18993233,2604.4,2604.1,2.88006]
["bitfinex","ETHUSD",1723896676429,19.58,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896681519,21.18993233,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896682295,1.60993233,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896682893,21.18993233,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896683129,19.58,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896684029,21.18993233,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896684255,19.58,2604.3,2604.2,2.87989]
["bitfinex","ETHUSD",1723896688227,21.18993233,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896689858,19.58,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896691024,21.18993233,2604.4,2604.2,2.87989]
["bitfinex","ETHUSD",1723896691631,2.3826,2604.3,2604.0,2.88009]
["bitfinex","ETHUSD",1723896691860,2.3826,2604.3,2603.8,2.88038]
["bitfinex","ETHUSD",1723896691861,1.60993233,2604.2,2603.8,2.88038]
["bitfinex","ETHUSD",1723896693145,1.60993233,2604.2,2603.9,2.88028]
["bitfinex","ETHUSD",1723896695651,23.57253233,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723896697650,21.18993233,2604.3,2604.0,5.76025]
["bitfinex","ETHUSD",1723896697950,19.58,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723896700128,19.58,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723896702028,19.58,2604.5,2604.3,2.87984]
["bitfinex","ETHUSD",1723896702225,1.60993233,2604.6,2604.3,2.87984]
["bitfinex","ETHUSD",1723896702226,19.58,2604.4,2604.3,2.87984]
["bitfinex","ETHUSD",1723896705241,19.58,2604.4,2604.3,3.455819]
["bitfinex","ETHUSD",1723896706267,19.58,2604.6,2604.4,2.87972]
["bitfinex","ETHUSD",1723896709543,19.58,2604.6,2604.5,2.87963]
["bitfinex","ETHUSD",1723896710850,19.58,2604.6,2604.5,5.75926]
["bitfinex","ETHUSD",1723896711775,24.18993233,2605.0,2604.7,2.87941]
["bitfinex","ETHUSD",1723896714041,24.13993233,2605.0,2604.7,2.87941]
["bitfinex","ETHUSD",1723896714739,22.53,2605.0,2604.7,2.87941]
["bitfinex","ETHUSD",1723896717672,2.95,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896718371,2.95,2605.0,2604.7,3.299952]
["bitfinex","ETHUSD",1723896718751,2.95,2605.0,2604.8,2.87928]
["bitfinex","ETHUSD",1723896719342,2.95,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896722481,2.95,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896722665,2.95,2605.0,2604.7,8.23945]
["bitfinex","ETHUSD",1723896722844,2.95,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896723239,2.95,2605.0,2604.7,5.36012]
["bitfinex","ETHUSD",1723896724046,2.95,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723896732089,2.95,2605.0,2604.7,2.45936]
["bitfinex","ETHUSD",1723896736691,5.3179,2605.0,2604.7,2.45936]
["bitfinex","ETHUSD",1723896743493,5.3179,2605.0,2604.7,5.33869]
["bitfinex","ETHUSD",1723896743723,5.3179,2605.0,2604.7,2.45936]
["bitfinex","ETHUSD",1723896744065,5.3179,2605.0,2604.7,5.33869]
["bitfinex","ETHUSD",1723896744270,5.3179,2605.0,2604.7,2.45936]
["bitfinex","ETHUSD",1723896750784,5.3179,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896751495,2.95,2605.0,2604.8,2.87929]
["bitfinex","ETHUSD",1723896752296,2.95,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896762384,4.55993233,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896762598,2.95,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896763130,4.55993233,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896763499,2.95,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896765537,4.55993233,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896765940,2.95,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896780560,4.55993233,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896782022,2.95,2605.0,2604.9,2.87918]
["bitfinex","ETHUSD",1723896782653,2.95,2605.0,2604.8,5.75851]
["bitfinex","ETHUSD",1723896783625,2.95,2605.0,2604.8,2.87922]
["bitfinex","ETHUSD",1723896785364,2.95,2605.0,2604.9,5.83513138]
["bitfinex","ETHUSD",1723896785525,2.95,2605.0,2604.9,9.56788021]
["bitfinex","ETHUSD",1723896785852,2.95,2605.0,2604.9,11.57079206]
["bitfinex","ETHUSD",1723896786223,2.95,2605.0,2604.9,11.57061111]
["bitfinex","ETHUSD",1723896786863,2.95,2605.0,2604.9,15.77632827]
["bitfinex","ETHUSD",1723896787752,2.95,2605.0,2604.9,14.57061111]
["bitfinex","ETHUSD",1723896789435,2.95,2605.0,2604.9,15.37677043]
["bitfinex","ETHUSD",1723896789628,2.95,2605.0,2604.9,18.25595043]
["bitfinex","ETHUSD",1723896790449,2.95,2605.0,2604.9,17.44979111]
["bitfinex","ETHUSD",1723896790763,2.95,2605.0,2604.9,18.25575145]
["bitfinex","ETHUSD",1723896791867,2.95,2605.0,2604.9,17.44959213]
["bitfinex","ETHUSD",1723896792654,2.95,2605.0,2604.9,18.25575145]
["bitfinex","ETHUSD",1723896792846,2.95,2605.0,2604.9,17.44959213]
["bitfinex","ETHUSD",1723896793472,2.95,2605.0,2604.9,20.32877213]
["bitfinex","ETHUSD",1723896793797,2.95,2605.0,2604.9,21.68493145]
["bitfinex","ETHUSD",1723896793934,2.95,2605.0,2604.9,20.87877213]
["bitfinex","ETHUSD",1723896794138,2.95,2605.0,2604.9,21.68381669]
["bitfinex","ETHUSD",1723896795249,2.95,2605.0,2604.9,21.68363661]
["bitfinex","ETHUSD",1723896796649,2.95,2605.0,2604.9,18.80445661]
["bitfinex","ETHUSD",1723896796948,2.95,2605.0,2604.9,16.85221205]
["bitfinex","ETHUSD",1723896799274,2.95,2605.0,2604.9,17.65725661]
["bitfinex","ETHUSD",1723896799640,2.95,2605.0,2604.9,17.65722571]
["bitfinex","ETHUSD",1723896800459,2.95,2605.0,2604.9,16.85218115]
["bitfinex","ETHUSD",1723896804469,2.95,2605.0,2604.9,19.73135907]
["bitfinex","ETHUSD",1723896804662,2.95,2605.0,2604.9,22.15535907]
["bitfinex","ETHUSD",1723896805084,2.95,2605.0,2604.9,19.73135907]
["bitfinex","ETHUSD",1723896806701,2.95,2605.0,2604.9,19.73134315]
["bitfinex","ETHUSD",1723896807798,2.95,2605.0,2604.9,16.85216315]
["bitfinex","ETHUSD",1723896813572,2.95,2605.0,2604.9,16.85211335]
["bitfinex","ETHUSD",1723896813792,2.95,2605.0,2604.9,22.15529335]
["bitfinex","ETHUSD",1723896813981,2.95,2605.0,2604.9,22.96033791]
["bitfinex","ETHUSD",1723896818119,2.95,2605.0,2604.9,22.96029616]
["bitfinex","ETHUSD",1723896819309,2.95,2605.0,2604.9,20.53629616]
["bitfinex","ETHUSD",1723896821615,2.95,2605.0,2604.9,17.65711616]
["bitfinex","ETHUSD",1723896822683,2.95,2605.0,2604.9,14.31958456]
["bitfinex","ETHUSD",1723896823015,2.95,2605.0,2604.9,17.65714289]
["bitfinex","ETHUSD",1723896824318,2.95,2605.0,2604.9,16.33014289]
["bitfinex","ETHUSD",1723896824490,2.95,2605.0,2604.9,16.85209833]
["bitfinex","ETHUSD",1723896825183,2.95,2605.0,2604.9,17.65714289]
["bitfinex","ETHUSD",1723896825594,2.95,2605.0,2604.9,16.85209833]
["bitfinex","ETHUSD",1723896827430,5.4296,2605.0,2604.9,12.64591833]
["bitfinex","ETHUSD",1723896827618,5.4296,2605.0,2604.9,11.97038333]
["bitfinex","ETHUSD",1723896827822,5.4296,2605.0,2604.9,14.22796289]
["bitfinex","ETHUSD",1723896828421,5.4296,2605.0,2604.9,13.42291833]
["bitfinex","ETHUSD",1723896829020,5.4296,2605.0,2604.9,14.22796289]
["bitfinex","ETHUSD",1723896831423,5.4296,2605.0,2604.9,13.42291833]
["bitfinex","ETHUSD",1723896831792,5.4296,2605.0,2604.9,14.62863549]
["bitfinex","ETHUSD",1723896832221,5.4296,2605.0,2604.9,13.30163549]
["bitfinex","ETHUSD",1723896832426,5.4296,2605.0,2604.9,14.22945626]
["bitfinex","ETHUSD",1723896832625,2.95,2605.0,2604.9,13.42291833]
["bitfinex","ETHUSD",1723896832792,2.95,2605.0,2604.9,20.17813362]
["bitfinex","ETHUSD",1723896833127,2.95,2605.0,2604.9,18.97241646]
["bitfinex","ETHUSD",1723896833333,2.95,2605.0,2604.9,17.5118022]
["bitfinex","ETHUSD",1723896834425,2.95,2605.0,2604.9,20.18212033]
["bitfinex","ETHUSD",1723896834633,2.95,2605.0,2604.9,18.97241646]
["bitfinex","ETHUSD",1723896835091,2.95,2605.0,2604.9,20.18219989]
["bitfinex","ETHUSD",1723896836089,2.95,2605.0,2604.9,18.97241646]
["bitfinex","ETHUSD",1723896836291,2.95,2605.0,2604.9,20.18229415]
["bitfinex","ETHUSD",1723896836503,2.95,2605.0,2604.9,18.97259338]
["bitfinex","ETHUSD",1723896837610,2.95,2605.0,2604.9,20.1824854]
["bitfinex","ETHUSD",1723896840241,2.95,2605.0,2604.9,20.18250368]
["bitfinex","ETHUSD",1723896840636,2.95,2605.0,2604.9,18.17987715]
["bitfinex","ETHUSD",1723896840935,2.95,2605.0,2604.9,20.18254023]
["bitfinex","ETHUSD",1723896841240,2.95,2605.0,2604.9,18.97262993]
["bitfinex","ETHUSD",1723896841441,2.95,2605.0,2604.9,20.18252004]
["bitfinex","ETHUSD",1723896841842,2.95,2605.0,2604.9,18.97262993]
["bitfinex","ETHUSD",1723896842140,2.95,2605.0,2604.9,20.18250508]
["bitfinex","ETHUSD",1723896842749,2.95,2605.0,2604.9,18.97262993]
["bitfinex","ETHUSD",1723896843315,2.95,2605.0,2604.9,20.18250986]
["bitfinex","ETHUSD",1723896843543,2.95,2605.0,2604.9,18.97262993]
["bitfinex","ETHUSD",1723896843949,2.95,2605.0,2604.9,20.18249524]
["bitfinex","ETHUSD",1723896844651,2.95,2605.0,2604.9,20.18249619]
["bitfinex","ETHUSD",1723896846170,2.95,2605.0,2604.9,18.97263088]
["bitfinex","ETHUSD",1723896846312,2.95,2605.0,2604.9,20.18249427]
["bitfinex","ETHUSD",1723896847947,2.95,2605.0,2604.9,18.97263088]
["bitfinex","ETHUSD",1723896848319,2.95,2605.0,2604.9,20.18248582]
["bitfinex","ETHUSD",1723896849154,2.95,2605.0,2604.9,20.18251581]
["bitfinex","ETHUSD",1723896850220,2.95,2605.0,2604.9,18.97265503]
["bitfinex","ETHUSD",1723896850427,2.95,2605.0,2604.9,20.18249598]
["bitfinex","ETHUSD",1723896851870,2.95,2605.0,2604.9,18.97265503]
["bitfinex","ETHUSD",1723896852165,2.95,2605.0,2604.9,20.5827005]
["bitfinex","ETHUSD",1723896852367,2.95,2605.0,2604.9,17.91238237]
["bitfinex","ETHUSD",1723896852683,2.95,2605.0,2604.9,20.5827005]
["bitfinex","ETHUSD",1723896852826,2.95,2605.0,2604.9,17.91238237]
["bitfinex","ETHUSD",1723896853030,2.95,2605.0,2604.9,20.5827005]
["bitfinex","ETHUSD",1723896853247,2.95,2605.0,2604.9,17.91238237]
["bitfinex","ETHUSD",1723896853452,2.95,2605.0,2604.9,20.5827005]
["bitfinex","ETHUSD",1723896853670,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896853878,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896854044,2.95,2605.0,2604.9,16.30224476]
["bitfinex","ETHUSD",1723896854263,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896854450,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896854652,2.95,2605.0,2604.9,18.97256289]
["bitfinex","ETHUSD",1723896854964,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896855125,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896855330,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896855560,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896855743,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896856075,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896856230,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896856555,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896856733,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896856935,2.95,2605.0,2604.9,17.91229023]
["bitfinex","ETHUSD",1723896857130,2.95,2605.0,2604.9,20.58260836]
["bitfinex","ETHUSD",1723896857829,2.95,2605.0,2604.9,21.13260836]
["bitfinex","ETHUSD",1723896858037,2.95,2605.0,2604.9,23.61390836]
["bitfinex","ETHUSD",1723896858291,2.95,2605.0,2604.9,24.02025175]
["bitfinex","ETHUSD",1723896862886,2.95,2605.0,2604.9,24.01877868]
["bitfinex","ETHUSD",1723896866255,2.95,2605.0,2604.9,21.53747868]
["bitfinex","ETHUSD",1723896866666,2.95,2605.0,2604.9,16.18485813]
["bitfinex","ETHUSD",1723896866972,2.95,2605.0,2604.9,21.53765459]
["bitfinex","ETHUSD",1723896867590,2.95,2605.0,2604.9,21.13471783]
["bitfinex","ETHUSD",1723896870799,2.95,2605.0,2604.9,19.52252034]
["bitfinex","ETHUSD",1723896871499,2.95,2605.0,2604.9,21.5377672]
["bitfinex","ETHUSD",1723896872068,2.95,2605.0,2604.9,21.53759037]
["bitfinex","ETHUSD",1723896873096,5.2487,2605.0,2604.9,20.58450978]
["bitfinex","ETHUSD",1723896873524,5.2487,2605.0,2604.9,17.70532978]
["bitfinex","ETHUSD",1723896874171,2.95,2605.0,2604.9,17.70532978]
["bitfinex","ETHUSD",1723896874604,2.95,2605.0,2604.9,20.98759037]
["bitfinex","ETHUSD",1723896874899,2.95,2605.0,2604.9,21.53759037]
["bitfinex","ETHUSD",1723896877263,2.95,2605.0,2604.9,19.52241959]
["bitfinex","ETHUSD",1723896877794,2.95,2605.0,2604.9,21.53759037]
["bitfinex","ETHUSD",1723896879490,2.95,2605.0,2604.9,19.52241959]
["bitfinex","ETHUSD",1723896884811,2.95,2605.0,2604.9,21.13528619]
["bitfinex","ETHUSD",1723896888076,2.95,2605.0,2604.9,19.52241959]
["bitfinex","ETHUSD",1723896888930,2.95,2605.0,2604.9,19.52095184]
["bitfinex","ETHUSD",1723896889076,2.95,2605.0,2604.9,21.53612262]
["bitfinex","ETHUSD",1723896890721,2.95,2605.0,2604.9,21.53669826]
["bitfinex","ETHUSD",1723896892000,2.95,2605.0,2604.9,19.52093186]
["bitfinex","ETHUSD",1723896899531,2.3694,2606.0,2605.8,2.8781]
["bitfinex","ETHUSD",1723896901941,2.3694,2606.0,2605.6,5.01130561]
["bitfinex","ETHUSD",1723896902108,2.3694,2606.0,2605.8,2.87809]
["bitfinex","ETHUSD",1723896903204,2.3694,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723896906874,2.3694,2606.0,2605.8,5.75619]
["bitfinex","ETHUSD",1723896907028,2.3694,2606.0,2605.8,4.20509]
["bitfinex","ETHUSD",1723896907351,2.3694,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723896911320,2.3694,2606.0,2605.8,2.87809]
["bitfinex","ETHUSD",1723896911321,2.3694,2606.0,2605.8,5.75621]
["bitfinex","ETHUSD",1723896911910,2.3694,2606.0,2605.9,2.87808]
["bitfinex","ETHUSD",1723896916354,2.3694,2606.0,2605.4,3.68452561]
["bitfinex","ETHUSD",1723896916355,2.60634,2606.0,2605.4,2.87862]
["bitfinex","ETHUSD",1723896916565,2.3754,2605.5,2605.1,2.80854424]
["bitfinex","ETHUSD",1723896916774,2.3754,2605.5,2605.3,2.87871]
["bitfinex","ETHUSD",1723896917235,2.3754,2605.5,2605.0,2.00259863]
["bitfinex","ETHUSD",1723896917440,1.327,2605.2,2604.5,3.68554561]
["bitfinex","ETHUSD",1723896917747,2.3322,2605.1,2604.6,6.21792157]
["bitfinex","ETHUSD",1723896917932,2.3322,2605.1,2604.6,4.88251902]
["bitfinex","ETHUSD",1723896918129,2.3322,2605.1,2604.5,4.88268902]
["bitfinex","ETHUSD",1723896918366,2.3322,2605.0,2604.5,2.8796]
["bitfinex","ETHUSD",1723896918672,2.3322,2605.0,2604.6,2.87951]
["bitfinex","ETHUSD",1723896919341,2.3322,2605.0,2604.5,2.8796]
["bitfinex","ETHUSD",1723896919741,2.3322,2604.9,2604.5,2.8796]
["bitfinex","ETHUSD",1723896920285,2.3322,2604.9,2604.3,2.87981]
["bitfinex","ETHUSD",1723896920851,2.3322,2604.9,2604.3,5.75955]
["bitfinex","ETHUSD",1723896921367,2.3322,2604.9,2604.4,2.87971]
["bitfinex","ETHUSD",1723896921974,2.3322,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723896922133,2.3322,2604.9,2604.1,3.80594561]
["bitfinex","ETHUSD",1723896922134,2.3322,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723896926007,2.3322,2604.9,2604.7,2.8793]
["bitfinex","ETHUSD",1723896926209,2.3322,2604.9,2604.5,2.87959]
["bitfinex","ETHUSD",1723896926504,2.3322,2604.9,2604.6,3.0]
["bitfinex","ETHUSD",1723896928075,2.3731,2604.8,2604.3,2.87981]
["bitfinex","ETHUSD",1723896928301,2.3731,2604.8,2604.4,2.87973]
["bitfinex","ETHUSD",1723896929806,2.3731,2604.8,2604.5,2.87963]
["bitfinex","ETHUSD",1723896933207,3.5864857,2604.8,2604.3,2.87981]
["bitfinex","ETHUSD",1723896933438,2.3731,2604.7,2604.3,2.87981]
["bitfinex","ETHUSD",1723896934002,2.3731,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723896934204,2.3731,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723896934402,2.90104057,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723896934644,2.90104057,2604.7,2604.4,2.87972]
["bitfinex","ETHUSD",1723896934845,2.3731,2604.7,2604.4,2.87972]
["bitfinex","ETHUSD",1723896935049,2.3731,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723896935358,2.3731,2604.7,2604.3,2.87975]
["bitfinex","ETHUSD",1723896935903,2.3731,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723896937967,2.3731,2604.7,2604.6,2.87952]
["bitfinex","ETHUSD",1723896938268,19.58,2605.0,2604.6,2.87952]
["bitfinex","ETHUSD",1723896938269,21.9542,2604.9,2604.6,2.87952]
["bitfinex","ETHUSD",1723896938469,21.9542,2604.9,2604.7,2.87939]
["bitfinex","ETHUSD",1723896938669,21.9542,2604.9,2604.7,3.167329]
["bitfinex","ETHUSD",1723896939204,21.9542,2604.9,2604.7,2.87939]
["bitfinex","ETHUSD",1723896939413,21.9542,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723896944327,2.3742,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723896959107,2.3742,2604.9,2604.6,2.87951]
["bitfinex","ETHUSD",1723896959108,2.3742,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723896959696,2.61162,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723896960004,2.3742,2604.9,2604.6,2.87943]
["bitfinex","ETHUSD",1723896960401,3.7012,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723896960600,27.03,2605.4,2604.1,2.88]
["bitfinex","ETHUSD",1723896960601,2.4916,2604.6,2604.1,2.88]
["bitfinex","ETHUSD",1723896960919,2.4916,2604.4,2604.1,2.88]
["bitfinex","ETHUSD",1723896961234,2.4916,2604.4,2603.9,2.88026]
["bitfinex","ETHUSD",1723896962734,2.4916,2604.4,2603.9,5.76046]
["bitfinex","ETHUSD",1723896963431,2.4916,2604.4,2603.9,2.8802]
["bitfinex","ETHUSD",1723896963633,3.161419,2604.4,2603.9,2.8802]
["bitfinex","ETHUSD",1723896963935,3.161419,2604.4,2604.0,2.88017]
["bitfinex","ETHUSD",1723896964442,2.4916,2604.3,2603.9,2.8802]
["bitfinex","ETHUSD",1723896964846,2.4916,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723896965141,2.4916,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896967707,2.4916,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723896969142,2.4916,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896970646,2.4916,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723896971476,2.4916,2604.3,2604.1,2.88006]
["bitfinex","ETHUSD",1723896973020,2.4916,2604.3,2604.2,2.87996]
["bitfinex","ETHUSD",1723896975883,4.06776,2604.3,2603.7,2.88046]
["bitfinex","ETHUSD",1723896976095,1.327,2604.1,2603.7,2.88046]
["bitfinex","ETHUSD",1723896976311,2.4916,2604.0,2603.7,2.88046]
["bitfinex","ETHUSD",1723896976489,2.4916,2604.0,2603.5,5.76138]
["bitfinex","ETHUSD",1723896976651,0.38186,2604.0,2603.3,2.88092]
["bitfinex","ETHUSD",1723896976989,2.2589,2603.6,2603.4,2.88084]
["bitfinex","ETHUSD",1723896977583,1.327,2603.5,2603.1,2.88115]
["bitfinex","ETHUSD",1723896978973,1.327,2603.5,2603.1,2.8811]
["bitfinex","ETHUSD",1723896979159,2.2589,2603.6,2603.2,2.88098]
["bitfinex","ETHUSD",1723896979880,2.2589,2603.6,2603.3,2.88094]
["bitfinex","ETHUSD",1723896982888,2.2589,2603.6,2603.1,5.76218]
["bitfinex","ETHUSD",1723896983094,2.2589,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723896983262,2.61749,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723896987201,2.61749,2603.6,2603.1,5.76217]
["bitfinex","ETHUSD",1723896987369,2.61749,2603.6,2603.1,2.88108]
["bitfinex","ETHUSD",1723896988891,2.61749,2603.6,2603.1,5.76217]
["bitfinex","ETHUSD",1723896990104,2.61749,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723896990473,2.2589,2603.6,2603.2,2.88106]
["bitfinex","ETHUSD",1723896995634,1.327,2603.5,2602.9,2.88138]
["bitfinex","ETHUSD",1723896995788,2.81819,2603.4,2602.9,5.7627]
["bitfinex","ETHUSD",1723896995987,2.4596,2603.4,2602.9,2.88132]
["bitfinex","ETHUSD",1723896996194,2.4596,2603.4,2602.9,5.76265]
["bitfinex","ETHUSD",1723896997203,2.4596,2603.4,2603.0,2.88128]
["bitfinex","ETHUSD",1723897005006,2.4596,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723897006334,4.79626,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723897006718,2.4596,2603.4,2603.1,2.88117]
["bitfinex","ETHUSD",1723897008026,2.2725,2603.2,2602.9,2.88132]
["bitfinex","ETHUSD",1723897008222,2.2725,2603.0,2602.7,2.88153]
["bitfinex","ETHUSD",1723897008423,2.2725,2603.0,2602.8,2.88149]
["bitfinex","ETHUSD",1723897009634,2.2725,2603.0,2602.9,2.8814]
["bitfinex","ETHUSD",1723897015677,2.2725,2603.2,2602.9,2.8814]
["bitfinex","ETHUSD",1723897017096,19.58,2603.3,2602.8,3.6261]
["bitfinex","ETHUSD",1723897017307,19.58,2603.3,2603.2,2.88106]
["bitfinex","ETHUSD",1723897018555,3.6274,2603.5,2603.2,2.88106]
["bitfinex","ETHUSD",1723897020013,3.6274,2603.5,2603.0,2.88126]
["bitfinex","ETHUSD",1723897020014,2.3004,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723897020223,1.327,2603.5,2603.0,2.88126]
["bitfinex","ETHUSD",1723897020224,0.36274,2603.3,2603.0,2.88126]
["bitfinex","ETHUSD",1723897020550,1.327,2603.5,2603.0,2.88126]
["bitfinex","ETHUSD",1723897020551,2.3004,2603.2,2603.0,2.88126]
["bitfinex","ETHUSD",1723897023207,2.3004,2603.2,2602.8,5.76288]
["bitfinex","ETHUSD",1723897023404,2.66314,2603.2,2602.8,2.88142]
["bitfinex","ETHUSD",1723897023627,2.3004,2603.0,2602.7,2.00472179]
["bitfinex","ETHUSD",1723897023840,2.3004,2603.0,2602.6,3.68758561]
["bitfinex","ETHUSD",1723897024158,1.327,2603.1,2602.4,6.84751506]
["bitfinex","ETHUSD",1723897024159,1.327,2602.7,2602.4,4.17498956]
["bitfinex","ETHUSD",1723897024299,2.3004,2602.8,2602.4,7.05690956]
["bitfinex","ETHUSD",1723897024495,2.3004,2603.0,2602.6,2.88162]
["bitfinex","ETHUSD",1723897025019,3.169058,2603.3,2602.6,5.18072]
["bitfinex","ETHUSD",1723897025020,1.327,2603.2,2602.6,5.18072]
["bitfinex","ETHUSD",1723897025332,4.89617133,2603.4,2602.9,2.8813]
["bitfinex","ETHUSD",1723897025333,2.3004,2603.4,2602.9,2.8813]
["bitfinex","ETHUSD",1723897025535,2.4183736,2603.7,2603.0,2.88119]
["bitfinex","ETHUSD",1723897025536,4.31571133,2603.7,2603.0,2.88119]
["bitfinex","ETHUSD",1723897025701,2.01531133,2603.8,2603.1,1.327]
["bitfinex","ETHUSD",1723897025901,3.34231133,2604.0,2603.5,2.88065]
["bitfinex","ETHUSD",1723897026121,2.81027013,2604.0,2603.5,2.88065]
["bitfinex","ETHUSD",1723897026330,3.6274,2604.2,2603.5,2.88065]
["bitfinex","ETHUSD",1723897026503,3.6274,2604.2,2603.7,2.8805]
["bitfinex","ETHUSD",1723897026958,3.6274,2604.2,2603.5,2.88065]
["bitfinex","ETHUSD",1723897027159,0.56427113,2604.1,2603.5,2.88065]
["bitfinex","ETHUSD",1723897027731,1.327,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723897028030,0.56427113,2604.1,2603.6,2.88061]
["bitfinex","ETHUSD",1723897028432,0.56427113,2604.1,2603.5,2.88065]
["bitfinex","ETHUSD",1723897029563,0.56427113,2604.1,2603.5,5.76128]
["bitfinex","ETHUSD",1723897030180,0.56427113,2604.1,2603.6,2.88061]
["bitfinex","ETHUSD",1723897030538,0.56427113,2604.1,2603.5,2.88063]
["bitfinex","ETHUSD",1723897030943,0.86247211,2604.0,2603.5,2.88063]
["bitfinex","ETHUSD",1723897034237,5.18039,2604.2,2603.5,2.88063]
["bitfinex","ETHUSD",1723897035159,19.58,2604.1,2603.9,2.88021]
["bitfinex","ETHUSD",1723897035361,19.58,2604.1,2603.9,2.8802]
["bitfinex","ETHUSD",1723897035749,19.58,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723897036264,19.58,2604.1,2603.9,2.8802]
["bitfinex","ETHUSD",1723897036640,23.9237,2604.1,2603.7,2.88047]
["bitfinex","ETHUSD",1723897037044,21.9657,2604.1,2603.7,2.88044]
["bitfinex","ETHUSD",1723897037220,21.9657,2604.1,2603.7,5.76086]
["bitfinex","ETHUSD",1723897037677,2.3857,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723897038284,21.8326,2604.3,2603.9,2.88027]
["bitfinex","ETHUSD",1723897038584,7.45,2604.4,2603.7,2.498]
["bitfinex","ETHUSD",1723897038791,7.45,2604.4,2604.1,2.87998]
["bitfinex","ETHUSD",1723897038989,14.5726,2604.7,2604.1,2.87998]
["bitfinex","ETHUSD",1723897039781,14.5726,2604.7,2604.1,5.37798]
["bitfinex","ETHUSD",1723897040185,19.58,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723897040370,7.45,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723897040694,14.5726,2605.2,2604.7,2.87941]
["bitfinex","ETHUSD",1723897041813,14.5726,2605.2,2604.3,2.87975]
["bitfinex","ETHUSD",1723897041814,17.45148,2605.2,2604.3,2.87975]
["bitfinex","ETHUSD",1723897042009,2.2526,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723897042910,2.2526,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723897043308,2.2526,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723897043506,2.2526,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723897043730,3.14671313,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723897044396,3.14671313,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723897044806,3.14671313,2604.9,2604.3,5.75952]
["bitfinex","ETHUSD",1723897045439,3.14671313,2604.9,2604.4,2.87973]
["bitfinex","ETHUSD",1723897045575,3.14671313,2604.9,2604.3,2.87975]
["bitfinex","ETHUSD",1723897047012,3.14671313,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723897048528,2.56057831,2604.8,2604.4,2.87968]
["bitfinex","ETHUSD",1723897051373,3.14671313,2604.9,2604.4,2.87968]
["bitfinex","ETHUSD",1723897057648,2.368,2604.8,2604.2,2.87988]
["bitfinex","ETHUSD",1723897057808,2.368,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723897058130,0.32621131,2604.7,2604.2,2.87988]
["bitfinex","ETHUSD",1723897058523,0.32621131,2604.7,2604.2,2.87987]
["bitfinex","ETHUSD",1723897059093,0.32621131,2604.7,2604.3,2.87984]
["bitfinex","ETHUSD",1723897060796,2.368,2604.6,2604.2,2.87987]
["bitfinex","ETHUSD",1723897061137,2.63742113,2604.6,2604.2,2.87987]
["bitfinex","ETHUSD",1723897061294,2.368,2604.6,2604.2,2.87987]
["bitfinex","ETHUSD",1723897061706,2.368,2604.6,2604.3,2.87977]
["bitfinex","ETHUSD",1723897067156,2.368,2604.6,2604.1,2.88004]
["bitfinex","ETHUSD",1723897068160,2.368,2604.6,2604.4,2.87973]
["bitfinex","ETHUSD",1723897068523,2.368,2604.6,2604.3,2.87975]
["bitfinex","ETHUSD",1723897068722,4.5628,2604.6,2604.3,2.87975]
["bitfinex","ETHUSD",1723897070324,4.5628,2604.6,2604.4,2.87971]
["bitfinex","ETHUSD",1723897070517,21.948,2604.8,2604.6,2.87951]
["bitfinex","ETHUSD",1723897070753,21.948,2604.8,2604.6,5.75894]
["bitfinex","ETHUSD",1723897070959,19.58,2604.8,2604.7,2.87941]
["bitfinex","ETHUSD",1723897071139,2.368,2605.0,2604.7,2.87941]
["bitfinex","ETHUSD",1723897073028,19.58,2605.2,2605.0,2.87905]
["bitfinex","ETHUSD",1723897073256,19.58,2605.2,2605.0,5.75803]
["bitfinex","ETHUSD",1723897073456,19.58,2605.2,2605.0,2.87898]
["bitfinex","ETHUSD",1723897075055,2.368,2605.3,2605.0,2.87898]
["bitfinex","ETHUSD",1723897077766,2.2551,2605.5,2605.0,2.87898]
["bitfinex","ETHUSD",1723897077973,25.113775,2605.5,2605.0,2.87898]
["bitfinex","ETHUSD",1723897081981,1.326,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723897082658,25.113775,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723897082659,2.2551,2605.5,2605.2,2.87884]
["bitfinex","ETHUSD",1723897083986,1.326,2605.4,2605.0,2.87898]
["bitfinex","ETHUSD",1723897084343,1.326,2605.2,2604.8,2.87924]
["bitfinex","ETHUSD",1723897084667,1.326,2605.2,2604.8,2.8792]
["bitfinex","ETHUSD",1723897085878,6.23674,2605.5,2604.8,2.8792]
["bitfinex","ETHUSD",1723897086175,6.23674,2605.5,2604.9,2.87916]
["bitfinex","ETHUSD",1723897086176,1.368674,2605.4,2604.9,2.87916]
["bitfinex","ETHUSD",1723897090379,1.368674,2605.4,2604.8,2.8792]
["bitfinex","ETHUSD",1723897090587,1.368674,2605.4,2604.8,5.75843]
["bitfinex","ETHUSD",1723897090749,1.368674,2605.4,2604.9,2.87913]
["bitfinex","ETHUSD",1723897090950,0.7605414,2605.3,2604.9,2.87913]
["bitfinex","ETHUSD",1723897091359,0.7605414,2605.3,2604.8,2.8792]
["bitfinex","ETHUSD",1723897091564,0.7605414,2605.3,2604.8,5.75841]
["bitfinex","ETHUSD",1723897091764,2.4024,2605.2,2604.4,4.39633017]
["bitfinex","ETHUSD",1723897091977,2.4024,2605.2,2604.6,2.87947]
["bitfinex","ETHUSD",1723897092390,2.4024,2605.2,2604.6,5.75892]
["bitfinex","ETHUSD",1723897092753,2.4024,2605.2,2604.6,2.87945]
["bitfinex","ETHUSD",1723897092955,1.273124,2605.1,2604.6,2.87945]
["bitfinex","ETHUSD",1723897094003,1.273124,2605.1,2604.6,5.7589]
["bitfinex","ETHUSD",1723897095311,1.273124,2605.1,2604.7,2.8794]
["bitfinex","ETHUSD",1723897095603,2.4024,2605.2,2604.9,2.87913]
["bitfinex","ETHUSD",1723897099320,2.4024,2605.2,2604.5,2.87955]
["bitfinex","ETHUSD",1723897099616,2.72624,2605.1,2604.5,2.87955]
["bitfinex","ETHUSD",1723897100283,3.11921,2605.1,2604.5,2.87955]
["bitfinex","ETHUSD",1723897100484,2.486,2605.0,2604.5,2.87955]
["bitfinex","ETHUSD",1723897100677,0.560521,2604.9,2604.5,2.87955]
["bitfinex","ETHUSD",1723897101791,2.486,2604.8,2604.3,2.87977]
["bitfinex","ETHUSD",1723897102737,22.066,2604.8,2604.3,2.87977]
["bitfinex","ETHUSD",1723897102891,5.0365781,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723897107091,5.0365781,2604.7,2604.3,5.75954]
["bitfinex","ETHUSD",1723897107527,5.0365781,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723897110530,5.0365781,2604.7,2604.3,5.75953]
["bitfinex","ETHUSD",1723897110693,5.0365781,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723897112140,1.18677093,2604.6,2604.3,2.87976]
["bitfinex","ETHUSD",1723897112349,1.18677093,2604.6,2604.1,2.87999]
["bitfinex","ETHUSD",1723897112643,2.486,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723897118618,2.486,2604.5,2604.2,2.87995]
["bitfinex","ETHUSD",1723897121654,2.486,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723897121854,5.1990349,2604.5,2604.1,2.87999]
["bitfinex","ETHUSD",1723897128712,2.4534,2604.4,2604.1,2.87999]
["bitfinex","ETHUSD",1723897131359,3.7804,2604.4,2603.9,2.88026]
["bitfinex","ETHUSD",1723897131566,1.327,2604.2,2603.7,5.88046]
["bitfinex","ETHUSD",1723897131771,2.4534,2604.1,2603.7,5.88046]
["bitfinex","ETHUSD",1723897131969,1.327,2604.0,2603.7,2.88046]
["bitfinex","ETHUSD",1723897132318,1.327,2604.0,2603.5,2.88066]
["bitfinex","ETHUSD",1723897132545,2.4534,2603.9,2603.5,5.76131]
["bitfinex","ETHUSD",1723897133453,2.4534,2603.9,2603.7,2.8805]
["bitfinex","ETHUSD",1723897134718,2.4534,2603.9,2603.7,2.88043]
["bitfinex","ETHUSD",1723897134946,2.4534,2604.1,2603.8,2.8804]
["bitfinex","ETHUSD",1723897136235,19.58,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723897137442,2.4534,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723897141160,2.4534,2604.4,2603.9,2.88029]
["bitfinex","ETHUSD",1723897141364,1.327,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723897146259,1.327,2604.3,2603.7,5.76091]
["bitfinex","ETHUSD",1723897146437,2.738005,2604.3,2603.7,5.76091]
["bitfinex","ETHUSD",1723897146774,2.295,2604.2,2603.8,2.88039]
["bitfinex","ETHUSD",1723897147070,2.295,2604.1,2603.5,2.88069]
["bitfinex","ETHUSD",1723897147376,4.1253005,2604.1,2603.5,2.88069]
["bitfinex","ETHUSD",1723897147937,7.0054705,2604.1,2603.5,2.88069]
["bitfinex","ETHUSD",1723897148174,0.98854405,2604.0,2603.5,2.88069]
["bitfinex","ETHUSD",1723897150346,4.1253005,2604.1,2603.5,2.88069]
["bitfinex","ETHUSD",1723897152269,2.295,2604.1,2603.5,4.20769]
["bitfinex","ETHUSD",1723897152472,2.295,2604.1,2603.7,2.88049]
["bitfinex","ETHUSD",1723897155879,2.295,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723897157272,2.295,2604.1,2603.7,2.88049]
["bitfinex","ETHUSD",1723897159875,2.295,2604.1,2603.7,5.76092]
["bitfinex","ETHUSD",1723897160072,2.295,2604.1,2603.6,2.3829]
["bitfinex","ETHUSD",1723897160308,2.3367,2604.3,2604.0,2.88018]
["bitfinex","ETHUSD",1723897161598,2.3367,2604.3,2603.8,5.7607]
["bitfinex","ETHUSD",1723897161599,4.77507,2604.3,2603.8,5.7607]
["bitfinex","ETHUSD",1723897161801,4.77507,2604.3,2603.8,5.76065]
["bitfinex","ETHUSD",1723897163463,4.77507,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723897164265,24.35507,2604.3,2603.9,2.88028]
["bitfinex","ETHUSD",1723897165367,24.35507,2604.3,2603.8,2.88032]
["bitfinex","ETHUSD",1723897165794,2.435507,2604.2,2603.8,5.76064]
["bitfinex","ETHUSD",1723897166171,2.435507,2604.2,2603.8,2.88032]
["bitfinex","ETHUSD",1723897166376,2.435507,2604.2,2603.8,5.76063]
["bitfinex","ETHUSD",1723897166992,2.435507,2604.2,2603.9,2.88027]
["bitfinex","ETHUSD",1723897167804,5.0157577,2604.1,2603.8,2.88031]
["bitfinex","ETHUSD",1723897168105,5.0157577,2604.1,2603.6,2.88058]
["bitfinex","ETHUSD",1723897168317,5.0157577,2604.1,2603.4,5.76157]
["bitfinex","ETHUSD",1723897168318,1.327,2603.9,2603.4,5.76157]
["bitfinex","ETHUSD",1723897168471,2.3367,2603.8,2603.5,4.21676774]
["bitfinex","ETHUSD",1723897168798,2.3367,2603.8,2603.5,2.8807]
["bitfinex","ETHUSD",1723897169582,2.3367,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897170405,3.07004618,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897171024,3.07004618,2603.8,2603.4,5.76152]
["bitfinex","ETHUSD",1723897171170,2.3367,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897171375,2.3367,2603.8,2603.5,2.88072]
["bitfinex","ETHUSD",1723897171980,2.3367,2603.8,2603.6,2.88061]
["bitfinex","ETHUSD",1723897175606,2.3367,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897176675,2.70307,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897178313,2.3367,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897179948,2.3367,2603.8,2603.5,2.88071]
["bitfinex","ETHUSD",1723897183476,2.3367,2603.8,2603.6,2.88061]
["bitfinex","ETHUSD",1723897188927,2.3367,2603.8,2603.4,2.88076]
["bitfinex","ETHUSD",1723897189538,2.3187,2603.6,2603.2,2.88099]
["bitfinex","ETHUSD",1723897190288,2.3187,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723897190588,2.68327,2603.4,2603.0,2.88126]
["bitfinex","ETHUSD",1723897191037,2.3187,2603.2,2603.0,2.88126]
["bitfinex","ETHUSD",1723897192507,2.3187,2603.2,2603.1,2.88118]
["bitfinex","ETHUSD",1723897194136,2.3187,2603.2,2603.0,2.88119]
["bitfinex","ETHUSD",1723897194692,2.3187,2603.2,2603.0,5.7624]
["bitfinex","ETHUSD",1723897195041,2.3187,2603.2,2603.0,2.88119]
["bitfinex","ETHUSD",1723897196388,2.3187,2603.2,2603.1,2.88118]
["bitfinex","ETHUSD",1723897197509,7.45,2603.7,2603.0,2.88119]
["bitfinex","ETHUSD",1723897197510,2.3404,2603.4,2603.2,2.88106]
["bitfinex","ETHUSD",1723897198836,2.3404,2603.4,2603.0,5.7624]
["bitfinex","ETHUSD",1723897199222,2.3404,2603.4,2603.1,2.88116]
["bitfinex","ETHUSD",1723897200319,2.3404,2603.4,2603.0,5.7624]
["bitfinex","ETHUSD",1723897200529,2.3404,2603.4,2603.0,2.88119]
["bitfinex","ETHUSD",1723897200917,2.3404,2603.3,2602.8,5.76289]
["bitfinex","ETHUSD",1723897201147,2.3404,2603.2,2602.9,2.88139]
["bitfinex","ETHUSD",1723897201920,2.3404,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897202126,2.939614,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897203714,2.3404,2603.1,2602.6,2.88165]
["bitfinex","ETHUSD",1723897204649,2.3404,2603.1,2602.7,2.88161]
["bitfinex","ETHUSD",1723897204851,2.3404,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723897205049,2.3404,2603.0,2602.7,2.88162]
["bitfinex","ETHUSD",1723897207114,2.3404,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723897208629,2.3404,2603.0,2602.6,2.88164]
["bitfinex","ETHUSD",1723897208962,2.3404,2603.0,2602.6,5.76328]
["bitfinex","ETHUSD",1723897209124,2.3404,2603.0,2602.7,2.88159]
["bitfinex","ETHUSD",1723897210009,2.3404,2603.0,2602.8,2.8815]
["bitfinex","ETHUSD",1723897210329,2.3404,2603.2,2602.9,2.8814]
["bitfinex","ETHUSD",1723897210732,2.3404,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723897211126,2.3404,2603.2,2602.8,5.76293]
["bitfinex","ETHUSD",1723897211525,2.3404,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897212053,4.25188297,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897212662,2.92488297,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897212822,2.3404,2603.2,2602.8,2.88143]
["bitfinex","ETHUSD",1723897215483,1.327,2603.1,2602.6,5.76333]
["bitfinex","ETHUSD",1723897215683,2.3404,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723897216570,2.3404,2603.0,2602.7,2.88153]
["bitfinex","ETHUSD",1723897219975,2.3404,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723897224308,2.995248,2603.0,2602.6,2.88165]
["bitfinex","ETHUSD",1723897224495,2.4195,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723897226411,2.4195,2602.9,2602.6,5.7633]
["bitfinex","ETHUSD",1723897226719,2.4195,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723897229327,2.4195,2602.9,2602.7,2.8816]
["bitfinex","ETHUSD",1723897229621,2.4195,2602.9,2602.6,2.88165]
["bitfinex","ETHUSD",1723897229906,2.4195,2602.9,2602.7,2.88161]
["bitfinex","ETHUSD",1723897236811,2.4195,2602.9,2602.5,4.88649718]
["bitfinex","ETHUSD",1723897237125,2.4195,2602.9,2602.5,2.88176]
["bitfinex","ETHUSD",1723897237836,4.12115,2602.9,2602.5,2.88176]
["bitfinex","ETHUSD",1723897238040,2.4938,2602.8,2602.4,7.05688956]
["bitfinex","ETHUSD",1723897251238,7.45,2603.1,2602.5,2.88184]
["bitfinex","ETHUSD",1723897251444,7.45,2603.1,2602.4,6.60098956]
["bitfinex","ETHUSD",1723897251445,7.45,2603.1,2602.6,4.66824783]
["bitfinex","ETHUSD",1723897251646,7.45,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723897251976,7.45,2603.1,2603.0,4.21759459]
["bitfinex","ETHUSD",1723897252335,7.45,2603.1,2603.0,2.88129]
["bitfinex","ETHUSD",1723897253452,2.4938,2603.4,2603.1,2.88113]
["bitfinex","ETHUSD",1723897263919,2.4938,2603.4,2602.7,2.00453605]
["bitfinex","ETHUSD",1723897263920,1.327,2603.2,2602.7,2.88152]
["bitfinex","ETHUSD",1723897264403,1.327,2603.2,2602.6,2.00453605]
["bitfinex","ETHUSD",1723897264404,1.327,2603.2,2602.8,2.88149]
["bitfinex","ETHUSD",1723897265372,1.327,2603.2,2602.8,5.76292]
["bitfinex","ETHUSD",1723897265674,1.327,2603.4,2603.0,2.88122]
["bitfinex","ETHUSD",1723897266382,1.327,2603.4,2603.0,5.76242]
["bitfinex","ETHUSD",1723897266585,1.327,2603.4,2603.0,5.7624]
["bitfinex","ETHUSD",1723897266899,1.327,2603.4,2603.1,2.88114]
["bitfinex","ETHUSD",1723897267669,1.327,2603.4,2603.0,2.8812]
["bitfinex","ETHUSD",1723897268178,1.327,2603.4,2603.0,5.76241]
["bitfinex","ETHUSD",1723897268914,1.327,2603.4,2603.0,2.8812]
["bitfinex","ETHUSD",1723897269112,19.58,2603.7,2603.6,2.88062]
["bitfinex","ETHUSD",1723897269311,19.77,2604.0,2603.5,2.88064]
["bitfinex","ETHUSD",1723897269312,9.8852,2604.0,2603.5,2.88064]
["bitfinex","ETHUSD",1723897269512,9.8852,2604.0,2603.7,2.88044]
["bitfinex","ETHUSD",1723897270819,11.2122,2604.0,2603.7,2.88044]
["bitfinex","ETHUSD",1723897274338,3.7622,2604.0,2603.7,2.88044]
["bitfinex","ETHUSD",1723897276271,3.7622,2604.0,2603.5,5.76129]
["bitfinex","ETHUSD",1723897276272,6.09642,2604.0,2603.5,5.76129]
["bitfinex","ETHUSD",1723897276572,3.7622,2604.0,2603.5,2.88064]
["bitfinex","ETHUSD",1723897277375,3.7622,2604.0,2603.5,5.76128]
["bitfinex","ETHUSD",1723897277968,3.7622,2604.0,2603.6,2.88059]
["bitfinex","ETHUSD",1723897278168,3.7622,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723897279236,2.4352,2604.0,2603.7,2.88051]
["bitfinex","ETHUSD",1723897280357,2.4352,2604.0,2603.7,2.88043]
["bitfinex","ETHUSD",1723897280747,2.4352,2604.0,2603.8,2.88037]
["bitfinex","ETHUSD",1723897281046,2.4352,2604.0,2603.7,2.88043]
["bitfinex","ETHUSD",1723897281469,3.625,2604.2,2603.7,3.456541]
["bitfinex","ETHUSD",1723897281677,2.298,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723897284087,3.625,2604.2,2603.9,2.88029]
["bitfinex","ETHUSD",1723897284380,3.625,2604.2,2603.7,2.88047]
["bitfinex","ETHUSD",1723897284583,3.625,2604.2,2603.7,5.7609]
["bitfinex","ETHUSD",1723897285366,3.625,2604.2,2603.8,2.88037]
["bitfinex","ETHUSD",1723897286079,6.07704084,2604.2,2603.7,2.88043]
["bitfinex","ETHUSD",1723897286483,2.298,2604.1,2603.7,2.88043]
["bitfinex","ETHUSD",1723897289808,2.298,2604.1,2603.7,5.76085]
["bitfinex","ETHUSD",1723897290171,2.298,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723897290366,2.298,2604.1,2603.7,5.76086]
["bitfinex","ETHUSD",1723897291604,2.298,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723897294500,2.298,2604.1,2603.7,5.76085]
["bitfinex","ETHUSD",1723897294817,2.298,2604.1,2603.8,2.88039]
["bitfinex","ETHUSD",1723897300007,2.298,2604.1,2603.9,2.88026]
["bitfinex","ETHUSD",1723897300251,2.298,2604.1,2604.0,2.88018]
["bitfinex","ETHUSD",1723897300517,9.759,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723897300816,21.889,2604.4,2604.0,2.88018]
["bitfinex","ETHUSD",1723897301318,21.889,2604.4,2604.2,2.87988]
["bitfinex","ETHUSD",1723897301620,2.309,2604.8,2604.5,2.87954]
["bitfinex","ETHUSD",1723897301788,1.327,2604.7,2604.3,2.87977]
["bitfinex","ETHUSD",1723897301994,1.327,2604.5,2604.3,2.87977]
["bitfinex","ETHUSD",1723897302189,1.327,2604.5,2604.3,2.87976]
["bitfinex","ETHUSD",1723897305331,1.327,2604.5,2604.4,2.87974]
["bitfinex","ETHUSD",1723897306533,2.309,2604.6,2604.4,2.87974]
["bitfinex","ETHUSD",1723897308749,1.327,2604.5,2604.3,2.87976]
["bitfinex","ETHUSD",1723897314838,2.309,2604.6,2604.3,2.87976]
["bitfinex","ETHUSD",1723897319729,2.309,2604.6,2604.3,5.75952]
["bitfinex","ETHUSD",1723897320320,2.309,2604.6,2604.4,2.87972]
["bitfinex","ETHUSD",1723897320657,1.327,2604.7,2604.3,2.87976]
["bitfinex","ETHUSD",1723897321010,2.87908,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723897321011,2.4393,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723897321612,2.4393,2605.4,2604.7,2.87931]
["bitfinex","ETHUSD",1723897321813,2.4393,2605.4,2604.9,2.87918]
["bitfinex","ETHUSD",1723897321814,1.327,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723897322061,2.4393,2605.1,2604.9,2.87918]
["bitfinex","ETHUSD",1723897330471,1.327,2605.2,2604.9,2.87918]
["bitfinex","ETHUSD",1723897333763,1.327,2605.2,2604.7,2.87931]
["bitfinex","ETHUSD",1723897334080,2.4393,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723897334461,1.327,2605.0,2604.7,2.87931]
["bitfinex","ETHUSD",1723897334769,1.327,2605.0,2604.5,2.87956]
["bitfinex","ETHUSD",1723897335161,2.4393,2604.9,2604.5,5.7591]
["bitfinex","ETHUSD",1723897335334,2.4393,2604.9,2604.5,2.87954]
["bitfinex","ETHUSD",1723897335769,2.4393,2604.9,2604.1,2.88]
["bitfinex","ETHUSD",1723897335770,2.4393,2604.5,2604.1,2.88]
["bitfinex","ETHUSD",1723897336537,2.4393,2604.5,2603.9,2.88024]
["bitfinex","ETHUSD",1723897336538,1.327,2604.4,2604.0,2.88016]
["bitfinex","ETHUSD",1723897336740,1.327,2604.4,2603.9,2.88024]
["bitfinex","ETHUSD",1723897336741,1.70363,2604.4,2603.9,2.88024]
["bitfinex","ETHUSD",1723897337233,0.37663,2604.4,2603.9,2.88024]
["bitfinex","ETHUSD",1723897338089,1.327,2604.4,2603.9,5.76045]
["bitfinex","ETHUSD",1723897338250,1.327,2604.4,2603.9,2.88021]
["bitfinex","ETHUSD",1723897339286,1.327,2604.4,2603.8,2.88039]
["bitfinex","ETHUSD",1723897339488,1.327,2604.2,2603.7,2.88046]
["bitfinex","ETHUSD",1723897342767,20.907,2604.2,2603.7,2.88046]
["bitfinex","ETHUSD",1723897343290,20.907,2604.2,2603.4,1.327]
["bitfinex","ETHUSD",1723897343291,19.58,2604.2,2604.0,2.88015]
["bitfinex","ETHUSD",1723897343589,19.58,2604.2,2603.9,2.88018]
["bitfinex","ETHUSD",1723897346522,2.3571,2604.1,2603.9,2.88018]
["bitfinex","ETHUSD",1723897346702,2.3571,2604.1,2603.7,2.88048]
["bitfinex","ETHUSD",1723897346703,4.01071204,2604.1,2603.7,2.88048]
["bitfinex","ETHUSD",1723897346904,4.01071204,2604.1,2603.4,2.88075]
["bitfinex","ETHUSD",1723897347091,1.327,2604.0,2603.4,2.88075]
["bitfinex","ETHUSD",1723897347433,2.3571,2603.9,2603.4,5.7615]
["bitfinex","ETHUSD",1723897347741,2.3571,2603.9,2603.2,1.327]
["bitfinex","ETHUSD",1723897347742,2.3571,2603.7,2603.2,2.88103]
["bitfinex","ETHUSD",1723897347882,2.82852,2603.7,2603.2,2.88103]
["bitfinex","ETHUSD",1723897349122,2.82852,2603.7,2603.2,5.76202]
["bitfinex","ETHUSD",1723897349330,2.82852,2603.7,2603.2,2.88099]
["bitfinex","ETHUSD",1723897350930,2.82852,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723897351091,2.3571,2603.7,2603.2,2.88098]
["bitfinex","ETHUSD",1723897352035,2.3571,2603.7,2603.4,2.88079]
["bitfinex","ETHUSD",1723897352338,19.58,2603.8,2603.5,2.88065]
["bitfinex","ETHUSD",1723897357933,2.3571,2603.9,2603.3,2.88088]
["bitfinex","ETHUSD",1723897358129,4.046538,2603.9,2603.3,2.88088]
["bitfinex","ETHUSD",1723897358330,1.327,2603.8,2603.3,2.88088]
["bitfinex","ETHUSD",1723897359069,1.327,2603.8,2603.4,2.88083]
["bitfinex","ETHUSD",1723897362768,5.373538,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723897362968,3.6841,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723897363179,7.04352,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723897373483,3.6841,2603.9,2603.5,2.88071]
["bitfinex","ETHUSD",1723897383745,1.327,2603.7,2603.3,2.88088]
["bitfinex","ETHUSD",1723897383912,2.2698,2603.6,2603.1,5.76222]
["bitfinex","ETHUSD",1723897384105,2.2698,2603.6,2603.1,5.76221]
["bitfinex","ETHUSD",1723897384307,2.2698,2603.6,2603.2,2.88105]
["bitfinex","ETHUSD",1723897388311,2.2698,2603.6,2603.1,2.8811]
["bitfinex","ETHUSD",1723897388635,1.327,2603.3,2602.9,2.88133]
["bitfinex","ETHUSD",1723897388807,2.2698,2603.2,2602.9,2.88133]
["bitfinex","ETHUSD",1723897395567,2.2698,2603.2,2602.7,2.88158]
["bitfinex","ETHUSD",1723897395568,2.2698,2603.2,2602.8,2.8815]
["bitfinex","ETHUSD",1723897398034,2.2698,2603.2,2602.7,2.88158]
["bitfinex","ETHUSD",1723897398359,2.2698,2603.2,2602.5,8.76351]
["bitfinex","ETHUSD",1723897398360,2.2957,2603.1,2602.5,8.76351]
["bitfinex","ETHUSD",1723897398526,2.2957,2602.9,2602.5,8.76351]
["bitfinex","ETHUSD",1723897398728,2.2957,2602.9,2602.5,5.76351]
["bitfinex","ETHUSD",1723897399446,2.2957,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897399647,2.96879,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897400657,2.96500116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897401344,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897417150,2.29191116,2602.9,2602.5,5.7635]
["bitfinex","ETHUSD",1723897417377,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897417573,2.29191116,2602.9,2602.6,2.8817]
["bitfinex","ETHUSD",1723897426008,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897442701,2.29191116,2602.9,2602.6,1.33656165]
["bitfinex","ETHUSD",1723897443016,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897443415,2.29191116,2602.9,2602.6,1.33658433]
["bitfinex","ETHUSD",1723897443639,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897443854,2.29191116,2602.9,2602.6,1.33658104]
["bitfinex","ETHUSD",1723897443991,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897444333,2.29191116,2602.9,2602.6,1.33658137]
["bitfinex","ETHUSD",1723897444546,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897445992,2.29191116,2602.9,2602.6,1.3366038]
["bitfinex","ETHUSD",1723897446227,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897446532,2.29191116,2602.9,2602.6,1.33655945]
["bitfinex","ETHUSD",1723897446836,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897447037,2.29191116,2602.9,2602.6,1.33656655]
["bitfinex","ETHUSD",1723897447232,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897447434,2.29191116,2602.9,2602.6,3.34138508]
["bitfinex","ETHUSD",1723897447634,2.29191116,2602.9,2602.5,3.68665708]
["bitfinex","ETHUSD",1723897447830,2.29191116,2602.9,2602.6,3.34139468]
["bitfinex","ETHUSD",1723897447998,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897448197,2.29191116,2602.9,2602.6,3.34139413]
["bitfinex","ETHUSD",1723897448398,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897448599,2.29191116,2602.9,2602.6,1.33657126]
["bitfinex","ETHUSD",1723897448811,2.29191116,2602.9,2602.5,2.88175]
["bitfinex","ETHUSD",1723897449207,2.29191116,2602.9,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897449208,2.88141,2602.9,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897449408,2.257,2602.8,2602.5,3.34150472]
["bitfinex","ETHUSD",1723897449621,2.257,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723897449833,2.257,2602.8,2602.5,3.34152273]
["bitfinex","ETHUSD",1723897449999,2.257,2602.8,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897450200,2.257,2602.8,2602.5,3.3415169]
["bitfinex","ETHUSD",1723897450435,2.257,2602.8,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897450668,2.257,2602.8,2602.5,3.34151627]
["bitfinex","ETHUSD",1723897450933,2.257,2602.8,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897451131,2.257,2602.8,2602.5,3.34154346]
["bitfinex","ETHUSD",1723897451330,2.257,2602.8,2602.4,4.97989664]
["bitfinex","ETHUSD",1723897451539,2.257,2602.8,2602.5,1.33666022]
["bitfinex","ETHUSD",1723897451732,2.257,2602.8,2602.4,4.17498956]
["bitfinex","ETHUSD",1723897451939,2.257,2602.8,2602.5,1.33666025]
["bitfinex","ETHUSD",1723897452120,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897452321,2.257,2602.8,2602.5,3.3414989]
["bitfinex","ETHUSD",1723897452519,2.257,2602.8,2602.6,1.33659956]
["bitfinex","ETHUSD",1723897452715,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897452935,2.257,2602.8,2602.5,3.34143856]
["bitfinex","ETHUSD",1723897453157,2.257,2602.8,2602.6,1.33657542]
["bitfinex","ETHUSD",1723897453319,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897453645,2.257,2602.8,2602.5,3.34145217]
["bitfinex","ETHUSD",1723897453841,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897454047,2.257,2602.8,2602.5,3.34152665]
["bitfinex","ETHUSD",1723897454243,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897454543,2.257,2602.8,2602.5,3.3415266]
["bitfinex","ETHUSD",1723897454743,2.257,2602.8,2602.6,1.33661064]
["bitfinex","ETHUSD",1723897454923,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897455125,2.257,2602.8,2602.5,3.3414978]
["bitfinex","ETHUSD",1723897455306,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897455634,2.257,2602.8,2602.5,3.34156793]
["bitfinex","ETHUSD",1723897455844,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897456045,2.257,2602.8,2602.5,3.34151023]
["bitfinex","ETHUSD",1723897456224,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897456408,2.257,2602.8,2602.5,1.33660177]
["bitfinex","ETHUSD",1723897456614,2.257,2602.8,2602.4,7.05691956]
["bitfinex","ETHUSD",1723897456848,2.257,2602.8,2602.5,1.33666046]
["bitfinex","ETHUSD",1723897457052,2.257,2602.8,2602.4,7.05691956]
["bitfinex","ETHUSD",1723897457219,2.257,2602.8,2602.5,3.34159645]
["bitfinex","ETHUSD",1723897457413,2.257,2602.8,2602.6,1.33663858]
["bitfinex","ETHUSD",1723897457614,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897457852,2.257,2602.8,2602.5,1.33657752]
["bitfinex","ETHUSD",1723897458052,2.257,2602.8,2602.4,7.05691956]
["bitfinex","ETHUSD",1723897458215,2.257,2602.8,2602.5,1.33666121]
["bitfinex","ETHUSD",1723897458416,2.257,2602.8,2602.6,1.33657499]
["bitfinex","ETHUSD",1723897458611,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897458817,2.257,2602.8,2602.5,3.34151298]
["bitfinex","ETHUSD",1723897459018,2.257,2602.8,2602.6,1.33658848]
["bitfinex","ETHUSD",1723897459219,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897459416,2.257,2602.8,2602.5,3.34153385]
["bitfinex","ETHUSD",1723897459619,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897459829,2.257,2602.8,2602.5,3.34152425]
["bitfinex","ETHUSD",1723897460029,2.257,2602.8,2602.6,3.34152425]
["bitfinex","ETHUSD",1723897460259,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897460418,2.257,2602.8,2602.5,3.34145561]
["bitfinex","ETHUSD",1723897460748,2.257,2602.8,2602.4,7.05691956]
["bitfinex","ETHUSD",1723897460940,2.257,2602.8,2602.5,1.33664176]
["bitfinex","ETHUSD",1723897461137,2.257,2602.8,2602.6,1.33664176]
["bitfinex","ETHUSD",1723897461467,2.257,2602.8,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897461618,4.89846945,2603.1,2602.4,7.86182664]
["bitfinex","ETHUSD",1723897461619,2.2974,2603.1,2602.8,2.88148]
["bitfinex","ETHUSD",1723897462252,4.31468945,2603.1,2602.8,2.88148]
["bitfinex","ETHUSD",1723897462459,2.2974,2603.1,2602.8,2.88148]
["bitfinex","ETHUSD",1723897462960,19.77,2603.3,2603.2,2.88106]
["bitfinex","ETHUSD",1723897463260,2.2974,2603.4,2603.3,2.88095]
["bitfinex","ETHUSD",1723897466483,2.2974,2603.4,2603.2,2.88105]
["bitfinex","ETHUSD",1723897466780,2.2974,2603.4,2603.2,5.76204]
["bitfinex","ETHUSD",1723897467183,2.4141,2603.6,2603.4,2.88075]
["bitfinex","ETHUSD",1723897467868,2.4141,2603.8,2603.6,2.88053]
["bitfinex","ETHUSD",1723897468071,21.78383243,2604.0,2603.9,2.88029]
["bitfinex","ETHUSD",1723897468072,2.4141,2604.0,2603.9,2.88029]
["bitfinex","ETHUSD",1723897468258,2.4141,2604.0,2603.9,3.43987177]
["bitfinex","ETHUSD",1723897468456,2.4141,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723897469188,2.4141,2604.3,2604.0,2.8801]
["bitfinex","ETHUSD",1723897470763,2.4141,2604.3,2604.1,2.88003]
["bitfinex","ETHUSD",1723897470999,2.4141,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723897475500,3.7411,2604.5,2604.1,2.88003]
["bitfinex","ETHUSD",1723897476800,3.7411,2604.5,2604.1,2.87997]
["bitfinex","ETHUSD",1723897477372,3.7411,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723897477571,2.4141,2604.5,2604.2,2.87996]
["bitfinex","ETHUSD",1723897478272,2.4141,2604.5,2604.2,3.455953]
["bitfinex","ETHUSD",1723897481598,2.4141,2604.5,2604.1,2.87997]
["bitfinex","ETHUSD",1723897481802,1.327,2604.6,2603.9,2.88025]
["bitfinex","ETHUSD",1723897481803,1.327,2604.4,2603.9,2.88025]
["bitfinex","ETHUSD",1723897482013,2.4952,2604.3,2603.9,2.88025]
["bitfinex","ETHUSD",1723897487218,2.4952,2604.3,2603.9,5.76047]
["bitfinex","ETHUSD",1723897487440,2.4952,2604.3,2603.9,5.76044]
["bitfinex","ETHUSD",1723897487594,2.4952,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723897489400,2.4952,2604.3,2603.9,2.88022]
["bitfinex","ETHUSD",1723897490837,2.4952,2604.3,2603.9,5.76042]
["bitfinex","ETHUSD",1723897493337,2.4952,2604.3,2604.0,2.88016]
["bitfinex","ETHUSD",1723897502900,19.77,2604.6,2604.4,2.87964]
["bitfinex","ETHUSD",1723897503102,19.77,2604.6,2604.4,5.7593]
["bitfinex","ETHUSD",1723897503280,19.77,2604.6,2604.5,2.87963]
["bitfinex","ETHUSD",1723897503975,19.77,2604.6,2604.4,2.87964]
["bitfinex","ETHUSD",1723897504379,19.77,2604.6,2604.4,5.7593]
["bitfinex","ETHUSD",1723897504968,19.77,2604.6,2604.4,2.87964]
["bitfinex","ETHUSD",1723897505900,19.77,2604.6,2604.4,5.7593]
["bitfinex","ETHUSD",1723897506775,2.289,2604.7,2604.4,2.87964]
["bitfinex","ETHUSD",1723897513085,1.327,2604.6,2604.2,2.87991]
["bitfinex","ETHUSD",1723897513409,2.289,2604.5,2604.0,2.88015]
["bitfinex","ETHUSD",1723897513704,1.327,2604.4,2604.0,2.88015]
["bitfinex","ETHUSD",1723897514292,2.289,2604.1,2603.8,2.88031]
["bitfinex","ETHUSD",1723897514501,2.289,2604.1,2603.6,0.80490708]
["bitfinex","ETHUSD",1723897514502,1.327,2604.0,2603.6,2.88061]
["bitfinex","ETHUSD",1723897514691,2.289,2603.9,2603.6,2.88061]
["bitfinex","ETHUSD",1723897528295,2.289,2603.9,2603.7,2.88051]
["bitfinex","ETHUSD",1723897531497,2.289,2603.9,2603.8,2.8804]
["bitfinex","ETHUSD",1723897532216,2.289,2603.9,2603.6,2.88054]
["bitfinex","ETHUSD",1723897535336,2.289,2603.9,2603.6,5.76107]
["bitfinex","ETHUSD",1723897535549,2.289,2603.9,2603.6,2.88053]
["bitfinex","ETHUSD",1723897535752,2.289,2603.9,2603.7,2.88041]
["bitfinex","ETHUSD",1723897536325,2.297,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723897536551,2.297,2604.2,2603.9,3.16822]
["bitfinex","ETHUSD",1723897536735,2.297,2604.2,2603.9,2.88018]
["bitfinex","ETHUSD",1723897538315,3.624,2604.2,2603.8,2.8804]
["bitfinex","ETHUSD",1723897539847,1.327,2604.0,2603.5,2.88063]
["bitfinex","ETHUSD",1723897540989,1.327,2604.0,2603.6,2.88057]
["bitfinex","ETHUSD",1723897541574,2.4424,2604.1,2603.3,1.327]
["bitfinex","ETHUSD",1723897541785,2.4424,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723897542099,2.4424,2604.1,2603.7,5.76086]
["bitfinex","ETHUSD",1723897543493,2.4424,2604.1,2603.7,2.88042]
["bitfinex","ETHUSD",1723897549703,2.4424,2604.1,2603.8,2.88033]
["bitfinex","ETHUSD",1723897550689,2.4424,2604.1,2603.9,2.88029]
["bitfinex","ETHUSD",1723897551082,2.4424,2604.3,2603.9,2.88029]
["bitfinex","ETHUSD",1723897552680,2.4424,2604.3,2603.9,5.76049]
["bitfinex","ETHUSD",1723897552880,2.4424,2604.3,2603.9,2.8802]
["bitfinex","ETHUSD",1723897554394,1.327,2604.2,2603.9,2.8802]
["bitfinex","ETHUSD",1723897556816,2.4424,2604.3,2603.9,0.57607]
["bitfinex","ETHUSD",1723897557040,21.78367608,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723897557041,2.4424,2604.6,2604.1,2.87998]
["bitfinex","ETHUSD",1723897558136,2.4424,2604.6,2604.3,2.87983]
["bitfinex","ETHUSD",1723897559057,1.327,2604.5,2604.1,2.87998]
["bitfinex","ETHUSD",1723897559605,2.4786,2604.4,2604.1,2.87998]
["bitfinex","ETHUSD",1723897560917,2.4786,2604.4,2604.1,5.75998]
["bitfinex","ETHUSD",1723897561104,2.4786,2604.4,2604.2,2.87994]
["bitfinex","ETHUSD",1723897565165,2.4786,2604.4,2604.1,2.87998]
["bitfinex","ETHUSD",1723897565456,2.4786,2604.4,2603.9,5.76044]
["bitfinex","ETHUSD",1723897565457,1.70756,2604.3,2603.9,5.76044]
["bitfinex","ETHUSD",1723897565656,2.4786,2604.4,2603.9,2.88019]
["bitfinex","ETHUSD",1723897565860,2.4786,2604.4,2603.9,5.76039]
["bitfinex","ETHUSD",1723897567450,2.4786,2604.4,2604.0,2.8801]
["bitfinex","ETHUSD",1723897569059,2.4786,2604.4,2604.1,2.87996]
["bitfinex","ETHUSD",1723897570649,2.4786,2604.4,2604.2,2.87996]
["bitfinex","ETHUSD",1723897570831,1.327,2604.5,2604.2,2.87989]
["bitfinex","ETHUSD",1723897589612,2.4786,2604.6,2604.2,2.87989]
["bitfinex","ETHUSD",1723897590243,8.777,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723897595926,1.327,2604.7,2604.4,2.87973]
["bitfinex","ETHUSD",1723897606347,1.327,2604.7,2604.4,2.87967]
["bitfinex","ETHUSD",1723897606553,2.01615029,2605.0,2604.8,2.87927]
["bitfinex","ETHUSD",1723897606757,3.6912,2605.2,2604.9,2.87915]
["bitfinex","ETHUSD",1723897610033,3.6912,2605.2,2604.9,2.87911]
["bitfinex","ETHUSD",1723897623956,1.327,2605.2,2604.9,2.87911]
["bitfinex","ETHUSD",1723897625891,1.327,2605.2,2604.7,2.87938]
["bitfinex","ETHUSD",1723897626170,3.8194,2605.0,2604.7,2.87938]
["bitfinex","ETHUSD",1723897628948,1.327,2605.0,2604.7,2.87938]
["bitfinex","ETHUSD",1723897630445,1.327,2605.0,2604.7,5.28548]
["bitfinex","ETHUSD",1723897631342,1.327,2605.0,2604.7,8.1648]
["bitfinex","ETHUSD",1723897631543,3.8194,2605.2,2604.7,8.1648]
["bitfinex","ETHUSD",1723897632143,3.8194,2605.2,2604.8,2.87929]
["bitfinex","ETHUSD",1723897632864,3.8194,2605.2,2604.7,5.28542]
["bitfinex","ETHUSD",1723897633036,3.8194,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723897633643,3.8194,2605.2,2604.7,5.75864]
["bitfinex","ETHUSD",1723897636274,3.8194,2605.2,2604.7,2.87932]
["bitfinex","ETHUSD",1723897637278,1.327,2605.0,2604.7,2.87932]
["bitfinex","ETHUSD",1723897638272,1.327,2605.0,2604.3,3.0]
["bitfinex","ETHUSD",1723897638273,1.327,2604.8,2604.3,5.87978]
["bitfinex","ETHUSD",1723897638472,1.327,2604.8,2604.4,2.87966]
["bitfinex","ETHUSD",1723897644563,1.327,2604.8,2604.5,2.87962]
["bitfinex","ETHUSD",1723897644760,2.3889,2604.9,2604.5,2.87962]
["bitfinex","ETHUSD",1723897644961,1.327,2605.1,2604.9,2.87917]
["bitfinex","ETHUSD",1723897645194,1.327,2605.1,2604.9,3.167087]
["bitfinex","ETHUSD",1723897645365,1.327,2605.1,2604.9,2.87917]
["bitfinex","ETHUSD",1723897647697,1.327,2605.1,2604.7,2.87931]
["bitfinex","ETHUSD",1723897648768,1.327,2605.1,2604.7,5.75864]
["bitfinex","ETHUSD",1723897649603,1.327,2605.1,2604.8,2.87929]
["bitfinex","ETHUSD",1723897651374,1.327,2605.1,2604.9,2.87915]
["bitfinex","ETHUSD",1723897652605,2.3889,2605.2,2604.9,2.87915]
["bitfinex","ETHUSD",1723897652806,1.327,2605.3,2604.9,5.75826]
["bitfinex","ETHUSD",1723897653105,1.327,2605.3,2604.9,2.87911]
["bitfinex","ETHUSD",1723897653280,1.327,2605.3,2604.9,3.26700752]
["bitfinex","ETHUSD",1723897654499,3.34301337,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723897654703,1.327,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723897655374,1.327,2605.3,2604.9,5.7582]
["bitfinex","ETHUSD",1723897656004,1.327,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723897656571,1.327,2605.3,2604.7,2.4163]
["bitfinex","ETHUSD",1723897656572,4.28589011,2605.6,2605.2,2.87877]
["bitfinex","ETHUSD",1723897656806,2.2699,2605.6,2605.2,2.87877]
["bitfinex","ETHUSD",1723897657681,1.327,2605.5,2605.2,2.87877]
["bitfinex","ETHUSD",1723897657877,1.327,2605.5,2605.1,2.87895]
["bitfinex","ETHUSD",1723897660817,1.327,2605.5,2605.1,5.75784]
["bitfinex","ETHUSD",1723897661306,1.327,2605.5,2605.1,2.87889]
["bitfinex","ETHUSD",1723897661481,1.327,2605.5,2605.1,2.87888]
["bitfinex","ETHUSD",1723897661682,1.327,2605.5,2605.1,3.454681]
["bitfinex","ETHUSD",1723897664009,1.327,2605.5,2605.1,6.333551]
["bitfinex","ETHUSD",1723897664198,1.327,2605.5,2605.1,2.87887]
["bitfinex","ETHUSD",1723897667727,4.89237165,2605.8,2604.9,2.87914]
["bitfinex","ETHUSD",1723897667728,1.327,2605.3,2604.9,2.8791]
["bitfinex","ETHUSD",1723897669001,1.327,2605.3,2605.0,2.87906]
["bitfinex","ETHUSD",1723897670323,3.5907,2605.4,2605.0,2.87906]
["bitfinex","ETHUSD",1723897672434,3.5907,2605.4,2605.0,3.454894]
["bitfinex","ETHUSD",1723897674795,2.4321,2605.6,2605.1,2.3382]
["bitfinex","ETHUSD",1723897675002,2.4321,2605.6,2605.2,2.87878]
["bitfinex","ETHUSD",1723897675201,2.4321,2605.6,2605.2,3.26670352]
["bitfinex","ETHUSD",1723897675615,2.4321,2605.6,2605.2,2.87878]
["bitfinex","ETHUSD",1723897676030,2.4321,2605.6,2605.0,2.87899]
["bitfinex","ETHUSD",1723897676342,1.327,2605.5,2605.0,2.87899]
["bitfinex","ETHUSD",1723897677248,2.2623,2605.4,2605.0,2.87899]
["bitfinex","ETHUSD",1723897681552,2.2623,2605.4,2605.1,2.87896]
["bitfinex","ETHUSD",1723897681751,2.2623,2605.4,2605.0,2.87899]
["bitfinex","ETHUSD",1723897686852,2.2623,2605.4,2604.8,2.87923]
["bitfinex","ETHUSD",1723897686853,1.327,2605.3,2604.8,2.87923]
["bitfinex","ETHUSD",1723897687058,2.3268,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723897692142,7.45,2605.7,2605.4,2.87853]
["bitfinex","ETHUSD",1723897692462,7.45,2605.7,2605.2,2.87884]
["bitfinex","ETHUSD",1723897692463,2.2945,2605.6,2605.2,2.87878]
["bitfinex","ETHUSD",1723897692688,3.40165,2605.6,2605.2,2.87876]
["bitfinex","ETHUSD",1723897692973,2.2945,2605.6,2605.2,5.75752]
["bitfinex","ETHUSD",1723897693170,2.2945,2605.6,2605.3,2.87863]
["bitfinex","ETHUSD",1723897700004,2.2945,2605.6,2605.4,2.87863]
["bitfinex","ETHUSD",1723897700600,2.2985,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723897706331,4.3733,2605.9,2605.6,2.87841]
["bitfinex","ETHUSD",1723897706941,3.0463,2605.9,2605.6,2.87841]
["bitfinex","ETHUSD",1723897708136,2.3029,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723897709516,3.6299,2606.0,2605.6,2.87841]
["bitfinex","ETHUSD",1723897710737,3.6299,2606.0,2605.4,2.87863]
["bitfinex","ETHUSD",1723897711051,2.3029,2605.9,2605.4,2.87863]
["bitfinex","ETHUSD",1723897713367,1.327,2605.8,2605.4,2.87863]
["bitfinex","ETHUSD",1723897713655,2.3869,2605.7,2605.4,2.87863]
["bitfinex","ETHUSD",1723897731995,2.87799,2606.0,2605.5,2.8785]
["bitfinex","ETHUSD",1723897731996,2.3787,2606.0,2605.5,2.8785]
["bitfinex","ETHUSD",1723897732523,2.3787,2606.0,2605.4,2.87856]
["bitfinex","ETHUSD",1723897733599,2.3787,2606.0,2605.4,5.75711]
["bitfinex","ETHUSD",1723897734096,2.3787,2606.0,2605.4,2.87855]
["bitfinex","ETHUSD",1723897734536,2.3787,2606.0,2605.5,2.87852]
["bitfinex","ETHUSD",1723897734834,2.3787,2606.0,2605.4,2.87855]
["bitfinex","ETHUSD",1723897737009,2.3787,2606.0,2605.4,5.7571]
["bitfinex","ETHUSD",1723897737210,2.3787,2606.0,2605.4,2.87855]
["bitfinex","ETHUSD",1723897737433,2.85420775,2606.0,2605.4,2.87855]
["bitfinex","ETHUSD",1723897738411,2.85420775,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723897739037,2.3787,2606.0,2605.6,2.87834]
["bitfinex","ETHUSD",1723897739208,3.7057,2606.0,2605.6,2.87834]
["bitfinex","ETHUSD",1723897746941,2.2866,2605.9,2605.6,2.87834]
["bitfinex","ETHUSD",1723897747108,2.2866,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723897747307,2.84953748,2605.9,2605.4,2.87859]
["bitfinex","ETHUSD",1723897747530,2.2866,2605.9,2605.4,5.75715]
["bitfinex","ETHUSD",1723897747840,2.2866,2605.9,2605.4,2.87856]
["bitfinex","ETHUSD",1723897748405,2.2866,2605.9,2605.4,5.7571]
["bitfinex","ETHUSD",1723897748605,2.2866,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723897749034,2.2866,2605.9,2605.4,5.75708]
["bitfinex","ETHUSD",1723897749622,2.2866,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723897750851,2.2866,2605.9,2605.5,2.8785]
["bitfinex","ETHUSD",1723897751048,2.2866,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723897751810,2.2866,2605.9,2605.4,5.75709]
["bitfinex","ETHUSD",1723897756526,2.2866,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723897759730,2.2866,2605.9,2605.5,2.87852]
["bitfinex","ETHUSD",1723897760218,2.3044,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723897760847,2.3044,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723897761219,2.3044,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723897761831,2.3044,2605.8,2605.4,2.87854]
["bitfinex","ETHUSD",1723897762551,2.3044,2605.8,2605.4,5.75709]
["bitfinex","ETHUSD",1723897763319,2.3044,2605.8,2605.5,2.87852]
["bitfinex","ETHUSD",1723897764236,2.3044,2605.8,2605.5,3.454226]
["bitfinex","ETHUSD",1723897768637,2.3044,2605.8,2605.5,0.575706]
["bitfinex","ETHUSD",1723897768835,2.3044,2605.8,2605.4,5.75707]
["bitfinex","ETHUSD",1723897769566,2.3044,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723897776128,2.3044,2605.8,2605.4,2.87853]
["bitfinex","ETHUSD",1723897776129,2.3044,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723897789063,2.3044,2605.8,2605.6,2.877246]
["bitfinex","ETHUSD",1723897791583,2.3044,2605.8,2605.6,5.755566]
["bitfinex","ETHUSD",1723897791876,2.3044,2605.8,2605.6,2.877246]
["bitfinex","ETHUSD",1723897792443,2.3276,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723897798973,2.3276,2606.1,2605.9,2.87799]
["bitfinex","ETHUSD",1723897801082,2.3276,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723897802499,2.3276,2606.1,2605.8,2.87811]
["bitfinex","ETHUSD",1723897802695,2.85438308,2606.1,2605.8,2.87811]
["bitfinex","ETHUSD",1723897807385,2.3276,2606.1,2605.8,2.87811]
["bitfinex","ETHUSD",1723897809772,1.61323078,2606.3,2606.1,2.87779]
["bitfinex","ETHUSD",1723897809773,2.4383,2606.3,2606.1,2.87779]
["bitfinex","ETHUSD",1723897810409,2.4383,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723897810570,7.45,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723897811776,7.45,2606.4,2606.1,2.87779]
["bitfinex","ETHUSD",1723897812680,7.45,2606.4,2606.1,5.75558]
["bitfinex","ETHUSD",1723897813029,22.2083,2606.5,2606.1,5.75558]
["bitfinex","ETHUSD",1723897813370,22.2083,2606.5,2606.1,2.87779]
["bitfinex","ETHUSD",1723897814431,2.3906,2606.4,2606.1,2.87779]
["bitfinex","ETHUSD",1723897825453,2.62966,2606.4,2605.9,3.42804]
["bitfinex","ETHUSD",1723897825625,2.62966,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723897826993,9.06323078,2606.8,2606.3,2.87757]
["bitfinex","ETHUSD",1723897827284,5.20883078,2607.0,2606.4,5.14471]
["bitfinex","ETHUSD",1723897827487,2.79782293,2607.0,2606.5,2.87741]
["bitfinex","ETHUSD",1723897828100,0.52922293,2607.0,2606.5,2.87733]
["bitfinex","ETHUSD",1723897828259,4.28145771,2607.4,2606.6,2.2672]
["bitfinex","ETHUSD",1723897828462,2.2686,2607.4,2607.0,2.87684]
["bitfinex","ETHUSD",1723897828659,7.45,2607.5,2607.1,2.2672]
["bitfinex","ETHUSD",1723897828848,0.94628577,2607.4,2607.1,2.2672]
["bitfinex","ETHUSD",1723897829268,2.2686,2607.7,2607.1,5.14388]
["bitfinex","ETHUSD",1723897829587,2.2186,2607.7,2607.1,5.14388]
["bitfinex","ETHUSD",1723897829745,2.2186,2607.7,2607.1,2.2672]
["bitfinex","ETHUSD",1723897829947,2.714158,2607.6,2606.8,5.14425]
["bitfinex","ETHUSD",1723897830147,1.327,2607.4,2606.8,5.14425]
["bitfinex","ETHUSD",1723897830364,1.8860478,2607.4,2606.8,5.14425]
["bitfinex","ETHUSD",1723897830567,0.5590478,2607.4,2606.8,5.14425]
["bitfinex","ETHUSD",1723897831154,0.5590478,2607.4,2606.9,2.87695]
["bitfinex","ETHUSD",1723897831359,4.20311,2607.7,2607.0,3.42686]
["bitfinex","ETHUSD",1723897832551,6.53531,2607.7,2607.0,3.42686]
["bitfinex","ETHUSD",1723897833855,3.6592,2607.7,2607.1,2.87674]
["bitfinex","ETHUSD",1723897834046,3.6592,2607.7,2607.1,5.35184]
["bitfinex","ETHUSD",1723897834687,2.3322,2607.7,2607.1,5.35184]
["bitfinex","ETHUSD",1723897834886,7.45,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723897835182,2.3322,2607.9,2607.5,3.42631]
["bitfinex","ETHUSD",1723897835559,2.3322,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723897835869,2.3322,2607.9,2607.5,3.42631]
["bitfinex","ETHUSD",1723897836075,2.3322,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723897836561,1.327,2607.8,2607.3,5.8765]
["bitfinex","ETHUSD",1723897837486,1.327,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723897837783,1.327,2607.8,2607.2,5.87664]
["bitfinex","ETHUSD",1723897838086,1.327,2607.8,2607.3,3.42653]
["bitfinex","ETHUSD",1723897838790,3.15863345,2608.0,2607.4,2.3663]
["bitfinex","ETHUSD",1723897838996,1.327,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723897841160,2.405,2607.8,2607.2,8.2429]
["bitfinex","ETHUSD",1723897842087,2.405,2607.8,2607.2,5.3663]
["bitfinex","ETHUSD",1723897842585,1.327,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1723897847309,2.405,2607.3,2605.5,15.10844]
["bitfinex","ETHUSD",1723897847468,1.327,2607.2,2606.4,2.3663]
["bitfinex","ETHUSD",1723897847804,1.327,2607.2,2606.5,3.24665]
["bitfinex","ETHUSD",1723897848365,1.327,2607.2,2606.5,4.57365]
["bitfinex","ETHUSD",1723897848565,2.405,2607.3,2606.7,2.87712]
["bitfinex","ETHUSD",1723897848820,2.405,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1723897848970,2.405,2607.3,2606.8,3.55]
["bitfinex","ETHUSD",1723897850887,5.28154,2607.3,2606.8,3.55]
["bitfinex","ETHUSD",1723897851094,2.405,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723897851838,2.405,2607.1,2606.0,2.3663]
["bitfinex","ETHUSD",1723897851839,2.405,2606.7,2606.0,2.3663]
["bitfinex","ETHUSD",1723897851997,2.405,2606.3,2605.7,5.24457]
["bitfinex","ETHUSD",1723897852200,1.327,2606.2,2605.7,5.24457]
["bitfinex","ETHUSD",1723897852514,1.327,2606.2,2605.6,0.46391683]
["bitfinex","ETHUSD",1723897852709,5.28265,2606.3,2605.7,0.33424068]
["bitfinex","ETHUSD",1723897853135,5.28265,2606.3,2605.7,3.21254068]
["bitfinex","ETHUSD",1723897853304,2.405,2606.3,2605.7,3.21254068]
["bitfinex","ETHUSD",1723897854343,3.732,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723897854537,2.405,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723897855216,2.405,2606.3,2605.8,5.87816]
["bitfinex","ETHUSD",1723897855539,2.405,2606.6,2605.9,2.87808]
["bitfinex","ETHUSD",1723897855708,2.405,2606.6,2606.0,3.4279]
["bitfinex","ETHUSD",1723897856345,3.732,2606.6,2606.0,3.4279]
["bitfinex","ETHUSD",1723897858163,6.60932,2606.6,2606.0,0.55]
["bitfinex","ETHUSD",1723897858364,1.327,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1723897858943,4.20457,2606.4,2605.8,3.0]
["bitfinex","ETHUSD",1723897859140,2.3231,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723897860331,2.3231,2606.3,2605.9,2.87806]
["bitfinex","ETHUSD",1723897860864,2.3231,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723897861068,2.3231,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1723897861670,2.3231,2606.3,2605.9,3.42806]
["bitfinex","ETHUSD",1723897861965,3.6501,2606.5,2605.9,3.42806]
["bitfinex","ETHUSD",1723897863239,3.6501,2606.5,2605.9,3.42799]
["bitfinex","ETHUSD",1723897864558,3.6501,2606.5,2605.9,5.90919]
["bitfinex","ETHUSD",1723897866785,6.52752,2606.5,2605.9,3.42799]
["bitfinex","ETHUSD",1723897866951,10.057773,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1723897867361,7.180253,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1723897870355,4.857153,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1723897870593,2.87777,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1723897870794,2.87777,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1723897872428,2.35,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723897876434,3.677,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723897876732,2.35,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723897877338,2.35,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723897878301,2.35,2606.1,2605.6,5.87839]
["bitfinex","ETHUSD",1723897879633,3.677,2606.1,2605.6,5.87839]
["bitfinex","ETHUSD",1723897881628,2.35,2606.1,2605.7,2.87822]
["bitfinex","ETHUSD",1723897884138,2.4829,2606.3,2605.9,2.87807]
["bitfinex","ETHUSD",1723897884365,2.4829,2606.3,2606.0,0.287807]
["bitfinex","ETHUSD",1723897884539,2.4829,2606.3,2605.9,2.87807]
["bitfinex","ETHUSD",1723897885384,2.4829,2606.3,2606.0,2.87796]
["bitfinex","ETHUSD",1723897885666,1.327,2606.4,2606.0,2.87788]
["bitfinex","ETHUSD",1723897886457,1.327,2606.4,2606.1,2.87781]
["bitfinex","ETHUSD",1723897886646,19.77,2606.8,2606.2,2.87774]
["bitfinex","ETHUSD",1723897886852,2.4829,2606.7,2606.5,2.87734]
["bitfinex","ETHUSD",1723897887596,3.8099,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723897887933,2.4829,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723897888244,7.45,2607.0,2606.7,2.87718]
["bitfinex","ETHUSD",1723897890339,1.327,2607.1,2606.7,2.87718]
["bitfinex","ETHUSD",1723897891353,1.327,2607.1,2606.5,5.75468]
["bitfinex","ETHUSD",1723897891546,1.327,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1723897891887,5.35956,2607.2,2606.3,3.42759]
["bitfinex","ETHUSD",1723897891888,1.327,2606.7,2606.3,2.87759]
["bitfinex","ETHUSD",1723897892092,1.327,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723897892298,2.4829,2606.8,2606.4,5.87753]
["bitfinex","ETHUSD",1723897892642,2.4829,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723897892845,1.327,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723897893072,1.327,2606.7,2606.3,2.87759]
["bitfinex","ETHUSD",1723897895388,2.4254,2607.1,2606.5,2.8774]
["bitfinex","ETHUSD",1723897895556,1.327,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723897895946,2.955609,2607.1,2606.5,2.8774]
["bitfinex","ETHUSD",1723897897986,5.832399,2607.1,2606.5,2.8774]
["bitfinex","ETHUSD",1723897898399,5.27888,2607.0,2606.3,2.87763]
["bitfinex","ETHUSD",1723897898599,0.5809089,2606.9,2606.3,2.87763]
["bitfinex","ETHUSD",1723897900383,2.402,2606.8,2606.3,2.87763]
["bitfinex","ETHUSD",1723897904508,5.31698,2607.0,2606.4,2.87749]
["bitfinex","ETHUSD",1723897904706,2.4401,2607.0,2606.4,2.87749]
["bitfinex","ETHUSD",1723897904875,2.4401,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723897905807,2.4401,2607.0,2606.5,3.42737]
["bitfinex","ETHUSD",1723897906621,2.4401,2607.0,2606.5,3.42734]
["bitfinex","ETHUSD",1723897906780,2.4401,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1723897906980,2.4401,2606.9,2606.2,2.87774]
["bitfinex","ETHUSD",1723897907175,2.4401,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723897907581,2.4401,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723897908113,5.31734,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723897908308,6.17395783,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723897908607,3.29671783,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723897909183,2.4401,2606.7,2606.2,5.87775]
["bitfinex","ETHUSD",1723897909380,2.4401,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723897910812,2.4401,2606.7,2606.2,5.87774]
["bitfinex","ETHUSD",1723897911590,2.4401,2607.0,2606.5,2.87734]
["bitfinex","ETHUSD",1723897913116,2.4401,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723897915175,7.45,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723897915980,7.45,2607.1,2606.8,2.87707]
["bitfinex","ETHUSD",1723897916181,2.4401,2607.3,2606.8,2.87707]
["bitfinex","ETHUSD",1723897916381,2.4401,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1723897916581,5.31663,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1723897916802,0.819309,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1723897917830,2.2817,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723897918425,2.2817,2607.1,2606.7,3.42719]
["bitfinex","ETHUSD",1723897920443,2.2817,2607.1,2606.6,2.87722]
["bitfinex","ETHUSD",1723897920862,2.2817,2607.1,2606.4,2.87745]
["bitfinex","ETHUSD",1723897921027,2.8794679,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1723897921447,2.8794679,2607.1,2606.5,5.87741]
["bitfinex","ETHUSD",1723897921638,2.8794679,2607.1,2606.5,5.87734]
["bitfinex","ETHUSD",1723897922036,2.8794679,2607.1,2606.5,8.75468]
["bitfinex","ETHUSD",1723897922423,2.8794679,2607.1,2606.5,5.87734]
["bitfinex","ETHUSD",1723897923036,2.8794679,2607.1,2606.6,2.87728]
["bitfinex","ETHUSD",1723897923241,2.2817,2607.1,2606.6,2.87728]
["bitfinex","ETHUSD",1723897923447,2.2817,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723897924287,2.2817,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723897926427,3.6067,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723897929380,2.2817,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723897929558,2.2817,2607.1,2606.9,3.219581]
["bitfinex","ETHUSD",1723897930156,3.6067,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723897931183,3.6067,2607.3,2606.9,0.342701]
["bitfinex","ETHUSD",1723897931359,3.6067,2607.3,2606.8,5.75402]
["bitfinex","ETHUSD",1723897931817,3.6067,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723897932546,1.325,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723897933450,1.325,2607.1,2606.8,5.75402]
["bitfinex","ETHUSD",1723897933784,1.325,2607.1,2606.9,2.87696]
["bitfinex","ETHUSD",1723897934487,3.6067,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723897935250,3.6067,2607.3,2607.0,5.75364]
["bitfinex","ETHUSD",1723897935486,9.913,2607.5,2607.2,2.87657]
["bitfinex","ETHUSD",1723897935987,7.45,2607.5,2607.2,2.87656]
["bitfinex","ETHUSD",1723897936185,3.788,2607.7,2607.3,2.87646]
["bitfinex","ETHUSD",1723897936361,3.788,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723897936555,2.463,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723897940792,2.3547,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723897941800,2.3547,2607.9,2607.6,5.75232]
["bitfinex","ETHUSD",1723897942089,2.3547,2607.9,2607.6,2.87612]
["bitfinex","ETHUSD",1723897942655,3.65103334,2607.9,2607.4,2.8764]
["bitfinex","ETHUSD",1723897945714,2.3547,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723897946035,2.3547,2607.9,2607.4,2.8764]
["bitfinex","ETHUSD",1723897946465,2.3547,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723897946775,3.15863345,2608.0,2607.7,2.87608]
["bitfinex","ETHUSD",1723897948885,3.15863345,2608.0,2607.7,5.75208]
["bitfinex","ETHUSD",1723897949091,3.15863345,2608.0,2607.7,2.876]
["bitfinex","ETHUSD",1723897955796,3.15863345,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723897956109,2.3841,2607.8,2607.3,2.87649]
["bitfinex","ETHUSD",1723897956408,2.3841,2607.6,2606.9,2.87694]
["bitfinex","ETHUSD",1723897956610,2.3841,2607.4,2606.9,2.87694]
["bitfinex","ETHUSD",1723897956976,2.3841,2607.4,2606.9,5.75384]
["bitfinex","ETHUSD",1723897957172,2.3841,2607.4,2606.9,3.452284]
["bitfinex","ETHUSD",1723897957673,2.3841,2607.4,2607.0,2.87686]
["bitfinex","ETHUSD",1723897957868,2.3841,2607.4,2606.9,3.452264]
["bitfinex","ETHUSD",1723897957869,2.3841,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723897958089,2.2954,2607.7,2607.1,2.87675]
["bitfinex","ETHUSD",1723897958292,2.2954,2607.7,2607.2,0.287675]
["bitfinex","ETHUSD",1723897958588,2.2954,2607.7,2607.1,2.87675]
["bitfinex","ETHUSD",1723897958814,2.2954,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723897959043,2.2954,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723897960908,2.2954,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723897961234,2.2954,2607.7,2607.2,3.55]
["bitfinex","ETHUSD",1723897961388,2.2954,2607.7,2607.2,6.42662]
["bitfinex","ETHUSD",1723897962292,2.2954,2607.7,2607.2,9.30317]
["bitfinex","ETHUSD",1723897962598,2.2954,2607.7,2607.2,6.42655]
["bitfinex","ETHUSD",1723897964094,2.2954,2607.7,2607.3,2.87653]
["bitfinex","ETHUSD",1723897964431,2.2954,2607.7,2607.2,6.42655]
["bitfinex","ETHUSD",1723897966210,2.2954,2607.7,2607.3,2.8765]
["bitfinex","ETHUSD",1723897967419,1.324,2607.6,2607.3,2.8765]
["bitfinex","ETHUSD",1723897967627,2.2954,2607.5,2607.3,2.8765]
["bitfinex","ETHUSD",1723897970927,2.2954,2607.7,2607.3,2.8765]
["bitfinex","ETHUSD",1723897971134,4.48263345,2608.0,2607.3,2.87644]
["bitfinex","ETHUSD",1723897971373,2.2954,2607.9,2607.6,2.87611]
["bitfinex","ETHUSD",1723897971578,3.15863345,2608.0,2607.4,2.8983]
["bitfinex","ETHUSD",1723897972697,3.15863345,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1723897972898,3.15863345,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1723897973096,3.15863345,2608.0,2607.7,2.87607]
["bitfinex","ETHUSD",1723897975961,3.15863345,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723897977399,3.15863345,2608.0,2607.7,2.87607]
["bitfinex","ETHUSD",1723897977565,3.15863345,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1723897979602,3.15863345,2608.0,2607.8,3.42597]
["bitfinex","ETHUSD",1723897980395,3.15863345,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1723897981605,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723897983082,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723897984303,2.4444,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1723897984725,3.15863345,2608.0,2607.6,2.8762]
["bitfinex","ETHUSD",1723897985888,3.15863345,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1723897989100,3.15863345,2608.0,2607.7,3.42606]
["bitfinex","ETHUSD",1723897989791,3.15863345,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1723897992051,3.15863345,2608.0,2607.8,2.87587]
["bitfinex","ETHUSD",1723897992348,3.15863345,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1723897995240,3.15863345,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723897995554,2.3245,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723897999441,2.3245,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1723897999657,5.20038,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723897999867,5.20038,2607.9,2607.3,8.75297]
["bitfinex","ETHUSD",1723898000075,5.20038,2607.9,2607.3,5.87646]
["bitfinex","ETHUSD",1723898000655,2.3245,2607.9,2607.3,5.87645]
["bitfinex","ETHUSD",1723898000827,2.3245,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1723898001030,2.3245,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723898001244,2.3245,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723898002456,3.15863345,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1723898003628,2.4334,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723898004425,2.4334,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723898004646,2.4334,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723898006133,2.4334,2607.9,2607.4,5.87642]
["bitfinex","ETHUSD",1723898006340,2.4334,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723898008180,5.30928,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1723898008323,7.35846345,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1723898008324,3.7574,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723898009051,3.7574,2607.8,2607.4,5.87642]
["bitfinex","ETHUSD",1723898009626,2.4334,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723898010571,5.59203345,2608.0,2607.5,2.8763]
["bitfinex","ETHUSD",1723898013674,5.59203345,2608.0,2607.6,2.87612]
["bitfinex","ETHUSD",1723898013874,5.59203345,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1723898013875,3.15863345,2608.0,2607.7,1.125242]
["bitfinex","ETHUSD",1723898014076,3.15863345,2608.0,2607.7,3.426]
["bitfinex","ETHUSD",1723898015173,3.15863345,2608.0,2607.7,3.42599]
["bitfinex","ETHUSD",1723898015490,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898015852,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898016753,3.15863345,2608.0,2607.9,4.75964903]
["bitfinex","ETHUSD",1723898016970,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898020596,3.15863345,2608.0,2607.9,4.75966035]
["bitfinex","ETHUSD",1723898021589,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898021795,3.15863345,2608.0,2607.9,4.75963114]
["bitfinex","ETHUSD",1723898022608,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898023178,3.15863345,2608.0,2607.9,4.75962594]
["bitfinex","ETHUSD",1723898023382,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898024385,3.15863345,2608.0,2607.9,13.32572597]
["bitfinex","ETHUSD",1723898024702,3.15863345,2608.0,2607.9,17.12516818]
["bitfinex","ETHUSD",1723898028903,3.15863345,2608.0,2607.9,16.32572597]
["bitfinex","ETHUSD",1723898032377,3.15863345,2608.0,2607.9,16.32551192]
["bitfinex","ETHUSD",1723898032785,3.15863345,2608.0,2607.9,12.99144]
["bitfinex","ETHUSD",1723898033003,3.15863345,2608.0,2607.9,14.32508194]
["bitfinex","ETHUSD",1723898037016,3.15863345,2608.0,2607.9,12.99144]
["bitfinex","ETHUSD",1723898037317,3.15863345,2608.0,2607.9,14.32506186]
["bitfinex","ETHUSD",1723898038381,3.15863345,2608.0,2607.9,12.99144]
["bitfinex","ETHUSD",1723898038808,3.15863345,2608.0,2607.9,14.32504888]
["bitfinex","ETHUSD",1723898039314,3.15863345,2608.0,2607.9,12.99144]
["bitfinex","ETHUSD",1723898040898,3.15863345,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898042396,3.15863345,2608.0,2607.9,6.42587]
["bitfinex","ETHUSD",1723898046942,5.52663345,2608.0,2607.5,2.87622]
["bitfinex","ETHUSD",1723898047240,3.05306335,2607.9,2607.5,2.87622]
["bitfinex","ETHUSD",1723898047426,2.368,2607.8,2607.5,2.87622]
["bitfinex","ETHUSD",1723898048628,2.368,2607.8,2607.6,3.55]
["bitfinex","ETHUSD",1723898048834,2.368,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723898049028,2.368,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723898050824,2.368,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723898053212,3.84865035,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723898053415,2.4297,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723898053728,2.4297,2607.6,2607.3,3.0]
["bitfinex","ETHUSD",1723898054439,2.4297,2607.6,2607.3,5.87653]
["bitfinex","ETHUSD",1723898054914,2.4297,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723898055243,2.4297,2607.6,2607.5,6.42631]
["bitfinex","ETHUSD",1723898058946,2.4297,2607.6,2607.5,3.55]
["bitfinex","ETHUSD",1723898059106,2.4297,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1723898064719,2.2809,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723898065010,2.2809,2607.8,2607.5,3.4263]
["bitfinex","ETHUSD",1723898070417,1.324,2607.9,2607.5,3.4263]
["bitfinex","ETHUSD",1723898070759,5.43953345,2608.0,2607.7,2.876]
["bitfinex","ETHUSD",1723898070968,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898071120,3.15863345,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723898071322,3.15863345,2608.0,2607.9,6.30174]
["bitfinex","ETHUSD",1723898071528,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898097606,3.15863345,2608.0,2607.9,6.42587]
["bitfinex","ETHUSD",1723898099589,3.15863345,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1723898099772,3.15863345,2608.0,2607.7,2.87603]
["bitfinex","ETHUSD",1723898099773,2.258,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723898100179,2.258,2607.9,2607.8,5.87598]
["bitfinex","ETHUSD",1723898100885,2.258,2607.9,2607.8,6.42598]
["bitfinex","ETHUSD",1723898101295,2.79966335,2607.9,2607.4,2.87635]
["bitfinex","ETHUSD",1723898101606,2.79966335,2607.9,2607.2,1.19916332]
["bitfinex","ETHUSD",1723898101607,2.258,2607.9,2607.2,2.80036182]
["bitfinex","ETHUSD",1723898101771,2.258,2607.9,2607.0,6.38850332]
["bitfinex","ETHUSD",1723898101772,2.258,2607.9,2607.3,6.44680045]
["bitfinex","ETHUSD",1723898101968,2.258,2607.9,2607.7,2.87609]
["bitfinex","ETHUSD",1723898102710,2.258,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898103007,2.258,2607.9,2607.8,3.42598]
["bitfinex","ETHUSD",1723898105173,2.258,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1723898105373,2.79966335,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723898105573,2.258,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723898106400,2.258,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723898106796,2.258,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1723898106971,2.258,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723898107175,2.258,2607.7,2607.3,3.0]
["bitfinex","ETHUSD",1723898108009,2.258,2607.7,2607.3,5.87652]
["bitfinex","ETHUSD",1723898108312,2.258,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723898108614,2.258,2607.7,2607.4,6.42641]
["bitfinex","ETHUSD",1723898111994,2.258,2607.7,2607.5,2.87624]
["bitfinex","ETHUSD",1723898112382,2.258,2607.7,2607.6,3.4262]
["bitfinex","ETHUSD",1723898112824,5.41753345,2608.0,2607.8,2.87596]
["bitfinex","ETHUSD",1723898113419,5.41753345,2608.0,2607.6,3.42613]
["bitfinex","ETHUSD",1723898113611,5.41753345,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723898114825,6.09168679,2608.0,2607.6,3.42619]
["bitfinex","ETHUSD",1723898115229,6.09168679,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723898117113,6.09168679,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1723898117114,2.2589,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1723898117378,2.2589,2607.9,2607.6,3.55]
["bitfinex","ETHUSD",1723898120774,2.3128,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723898121088,2.3128,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723898121259,2.3128,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723898121462,2.3128,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723898126489,2.3128,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723898127702,2.3128,2607.6,2607.4,2.8764]
["bitfinex","ETHUSD",1723898131206,2.3128,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723898132458,2.3128,2607.6,2607.4,2.8764]
["bitfinex","ETHUSD",1723898132662,2.3128,2607.6,2607.4,5.75274]
["bitfinex","ETHUSD",1723898134077,2.3128,2607.6,2607.4,2.87634]
["bitfinex","ETHUSD",1723898136262,2.3128,2607.6,2607.4,5.75269]
["bitfinex","ETHUSD",1723898136434,2.3128,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723898136634,3.15863345,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723898136635,2.3351,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723898136949,2.3351,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723898141333,2.4225,2607.8,2607.6,2.8762]
["bitfinex","ETHUSD",1723898145161,2.4225,2607.8,2607.4,5.75269]
["bitfinex","ETHUSD",1723898145483,2.4225,2607.7,2607.4,2.87634]
["bitfinex","ETHUSD",1723898150541,1.324,2607.6,2607.2,2.87663]
["bitfinex","ETHUSD",1723898150741,2.4225,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723898151186,1.324,2607.4,2606.9,3.67642221]
["bitfinex","ETHUSD",1723898151501,1.324,2607.4,2607.0,1.33426719]
["bitfinex","ETHUSD",1723898151502,2.4225,2607.3,2607.0,1.33426719]
["bitfinex","ETHUSD",1723898151642,2.4225,2607.3,2606.9,2.87689]
["bitfinex","ETHUSD",1723898151841,2.4225,2607.3,2607.0,1.33425723]
["bitfinex","ETHUSD",1723898152066,2.4225,2607.3,2606.9,2.87689]
["bitfinex","ETHUSD",1723898152267,2.4225,2607.3,2607.0,2.87686]
["bitfinex","ETHUSD",1723898161276,2.4225,2607.3,2607.1,2.87674]
["bitfinex","ETHUSD",1723898161476,2.4225,2607.3,2607.0,2.87686]
["bitfinex","ETHUSD",1723898162388,2.4225,2607.3,2607.0,2.87678]
["bitfinex","ETHUSD",1723898165126,2.4225,2607.3,2606.8,5.87705]
["bitfinex","ETHUSD",1723898165127,1.324,2607.2,2606.9,2.00135824]
["bitfinex","ETHUSD",1723898165259,1.324,2607.2,2606.6,2.87726]
["bitfinex","ETHUSD",1723898165260,2.2621,2606.9,2606.6,2.87726]
["bitfinex","ETHUSD",1723898165472,2.2621,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723898165805,2.2621,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723898166493,2.2621,2606.9,2606.6,5.8773]
["bitfinex","ETHUSD",1723898166816,3.11897,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1723898166817,1.324,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1723898167106,2.2621,2606.7,2606.2,2.87769]
["bitfinex","ETHUSD",1723898167292,2.2621,2606.5,2606.2,2.87769]
["bitfinex","ETHUSD",1723898167494,2.2621,2606.5,2606.2,2.87765]
["bitfinex","ETHUSD",1723898168273,2.2621,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723898168475,2.2621,2606.5,2606.4,2.87753]
["bitfinex","ETHUSD",1723898168783,0.24225,2607.2,2606.4,2.87753]
["bitfinex","ETHUSD",1723898168784,2.2621,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723898170306,2.2621,2607.0,2606.7,2.87719]
["bitfinex","ETHUSD",1723898172675,4.256604,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723898173775,4.256604,2607.0,2606.7,2.87718]
["bitfinex","ETHUSD",1723898173976,3.5861,2607.0,2606.7,2.87718]
["bitfinex","ETHUSD",1723898174579,3.11892,2607.2,2606.5,2.87735]
["bitfinex","ETHUSD",1723898174580,2.4274,2606.9,2606.5,2.87735]
["bitfinex","ETHUSD",1723898174773,2.4274,2606.6,2606.5,2.87735]
["bitfinex","ETHUSD",1723898175014,2.4274,2606.6,2606.5,3.42735]
["bitfinex","ETHUSD",1723898179685,2.4274,2606.6,2606.3,5.87758]
["bitfinex","ETHUSD",1723898180487,2.4274,2606.6,2606.3,5.87757]
["bitfinex","ETHUSD",1723898186930,2.4274,2606.6,2606.3,8.75515]
["bitfinex","ETHUSD",1723898187308,2.4274,2606.6,2606.3,5.87757]
["bitfinex","ETHUSD",1723898187718,2.4274,2606.6,2606.3,8.75515]
["bitfinex","ETHUSD",1723898189377,2.4274,2606.6,2606.3,5.87757]
["bitfinex","ETHUSD",1723898189546,2.4274,2606.6,2606.3,8.75515]
["bitfinex","ETHUSD",1723898190224,2.4274,2606.6,2606.4,2.87747]
["bitfinex","ETHUSD",1723898191077,2.4274,2606.6,2606.3,8.75899]
["bitfinex","ETHUSD",1723898193569,2.4274,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723898194860,2.3978,2606.8,2606.6,2.8773]
["bitfinex","ETHUSD",1723898200078,2.3978,2606.8,2606.6,5.75455]
["bitfinex","ETHUSD",1723898200261,2.3978,2606.8,2606.6,2.87725]
["bitfinex","ETHUSD",1723898202788,2.306,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1723898202995,7.45,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723898202996,9.756,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723898203166,9.756,2607.0,2606.8,2.87709]
["bitfinex","ETHUSD",1723898203375,7.45,2607.0,2606.9,2.87698]
["bitfinex","ETHUSD",1723898207588,7.45,2607.0,2606.9,5.75396]
["bitfinex","ETHUSD",1723898208388,7.45,2607.0,2606.9,6.30396]
["bitfinex","ETHUSD",1723898208595,19.77,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723898209508,21.095,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723898209676,23.401,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723898210787,23.401,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723898210788,25.7411,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723898214578,25.7411,2607.1,2606.6,2.87724]
["bitfinex","ETHUSD",1723898214579,5.9711,2607.1,2606.6,5.75444]
["bitfinex","ETHUSD",1723898214780,22.64645,2607.4,2606.3,2.88146]
["bitfinex","ETHUSD",1723898214781,1.325,2606.7,2606.3,2.88146]
["bitfinex","ETHUSD",1723898214992,22.6465,2607.4,2606.3,2.88146]
["bitfinex","ETHUSD",1723898214993,1.325,2606.4,2606.3,2.88146]
["bitfinex","ETHUSD",1723898216008,3.7035,2606.6,2606.3,2.88146]
["bitfinex","ETHUSD",1723898216184,3.7035,2606.6,2606.3,5.88146]
["bitfinex","ETHUSD",1723898221791,1.325,2606.5,2606.3,5.88146]
["bitfinex","ETHUSD",1723898222999,1.325,2606.5,2606.3,3.00384]
["bitfinex","ETHUSD",1723898224202,2.2859,2606.4,2606.3,0.00384]
["bitfinex","ETHUSD",1723898227903,1.325,2606.5,2606.3,0.00384]
["bitfinex","ETHUSD",1723898228327,2.2859,2606.7,2606.3,0.00384]
["bitfinex","ETHUSD",1723898228728,2.2859,2606.7,2606.3,2.88141]
["bitfinex","ETHUSD",1723898228933,2.802206,2606.7,2606.3,2.88141]
["bitfinex","ETHUSD",1723898229322,2.2859,2606.7,2606.3,0.00384]
["bitfinex","ETHUSD",1723898229527,7.45,2607.0,2606.5,2.87742]
["bitfinex","ETHUSD",1723898229936,7.45,2607.0,2606.7,2.87718]
["bitfinex","ETHUSD",1723898230139,0.745,2606.9,2606.5,2.87735]
["bitfinex","ETHUSD",1723898230463,0.745,2606.9,2606.5,5.75471]
["bitfinex","ETHUSD",1723898230464,3.0309,2606.9,2606.5,5.75471]
["bitfinex","ETHUSD",1723898231270,3.0309,2606.9,2606.5,2.87735]
["bitfinex","ETHUSD",1723898231430,1.325,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723898231763,1.325,2606.8,2606.5,5.7547]
["bitfinex","ETHUSD",1723898232147,1.325,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723898233125,1.8836414,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723898233932,1.325,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723898234630,1.325,2606.8,2606.6,2.87731]
["bitfinex","ETHUSD",1723898236069,1.325,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723898236428,4.20212,2606.8,2606.3,5.75898]
["bitfinex","ETHUSD",1723898236635,1.325,2606.8,2606.4,2.87753]
["bitfinex","ETHUSD",1723898236854,1.325,2606.8,2606.3,5.75898]
["bitfinex","ETHUSD",1723898238343,1.325,2606.8,2606.3,5.75899]
["bitfinex","ETHUSD",1723898238844,1.325,2606.8,2606.4,2.87751]
["bitfinex","ETHUSD",1723898239542,2.2859,2606.9,2606.6,2.87722]
["bitfinex","ETHUSD",1723898245153,2.2859,2606.9,2606.7,2.87719]
["bitfinex","ETHUSD",1723898245360,7.45,2607.3,2606.9,2.87687]
["bitfinex","ETHUSD",1723898245361,9.7817,2607.3,2606.9,2.87687]
["bitfinex","ETHUSD",1723898245668,7.45,2607.3,2607.1,2.87666]
["bitfinex","ETHUSD",1723898245866,7.45,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723898246083,2.3317,2607.5,2607.1,5.75335]
["bitfinex","ETHUSD",1723898246598,2.3317,2607.5,2607.1,5.75336]
["bitfinex","ETHUSD",1723898246808,2.3317,2607.5,2607.2,2.87663]
["bitfinex","ETHUSD",1723898246809,1.325,2607.4,2607.2,2.87663]
["bitfinex","ETHUSD",1723898247147,1.325,2607.4,2607.1,5.75334]
["bitfinex","ETHUSD",1723898247343,1.325,2607.4,2607.1,2.87666]
["bitfinex","ETHUSD",1723898247953,1.325,2607.4,2607.1,5.75336]
["bitfinex","ETHUSD",1723898248145,1.325,2607.4,2607.2,2.87662]
["bitfinex","ETHUSD",1723898248364,1.325,2607.4,2607.1,5.75335]
["bitfinex","ETHUSD",1723898249179,2.3317,2607.5,2607.3,2.87648]
["bitfinex","ETHUSD",1723898249385,1.325,2607.4,2607.3,2.87648]
["bitfinex","ETHUSD",1723898249980,1.325,2607.4,2607.1,2.87668]
["bitfinex","ETHUSD",1723898250182,1.325,2607.2,2607.1,2.87668]
["bitfinex","ETHUSD",1723898255756,1.325,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723898258395,1.69067,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723898260993,1.325,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723898266095,2.297,2607.3,2606.9,2.87687]
["bitfinex","ETHUSD",1723898266305,1.325,2607.2,2606.9,2.87687]
["bitfinex","ETHUSD",1723898270287,1.325,2607.2,2607.0,2.87684]
["bitfinex","ETHUSD",1723898270890,2.297,2607.3,2607.1,2.87675]
["bitfinex","ETHUSD",1723898271083,21.095,2607.4,2607.2,2.87657]
["bitfinex","ETHUSD",1723898271589,19.77,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723898271911,2.297,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723898276287,2.297,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723898276486,8.775,2607.8,2607.5,2.87624]
["bitfinex","ETHUSD",1723898276686,8.775,2607.8,2607.5,0.287624]
["bitfinex","ETHUSD",1723898276687,7.45,2607.8,2607.5,0.287624]
["bitfinex","ETHUSD",1723898276886,7.45,2607.8,2607.7,5.75218]
["bitfinex","ETHUSD",1723898277186,3.15863345,2608.0,2607.8,2.87588]
["bitfinex","ETHUSD",1723898277910,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898280293,4.48363345,2608.0,2607.7,2.876]
["bitfinex","ETHUSD",1723898280904,4.48363345,2608.0,2607.8,2.87596]
["bitfinex","ETHUSD",1723898281622,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898282794,3.15863345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898282994,3.15863345,2608.0,2607.8,5.75184]
["bitfinex","ETHUSD",1723898283189,3.15863345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898283396,3.15863345,2608.0,2607.8,5.75184]
["bitfinex","ETHUSD",1723898283805,3.15863345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898285315,3.15863345,2608.0,2607.8,5.75185]
["bitfinex","ETHUSD",1723898286319,3.15863345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898287998,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898288436,3.15863345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898292417,5.45233345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898293542,3.15863345,2608.0,2607.8,2.8759]
["bitfinex","ETHUSD",1723898293846,3.15863345,2608.0,2607.8,5.75182]
["bitfinex","ETHUSD",1723898294021,3.15863345,2608.0,2607.8,2.8759]
["bitfinex","ETHUSD",1723898294222,3.15863345,2608.0,2607.8,5.75183]
["bitfinex","ETHUSD",1723898294418,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898298548,3.15863345,2608.0,2607.8,5.75182]
["bitfinex","ETHUSD",1723898299111,3.15863345,2608.0,2607.8,2.8759]
["bitfinex","ETHUSD",1723898299952,3.15863345,2608.0,2607.8,5.75183]
["bitfinex","ETHUSD",1723898300153,3.15863345,2608.0,2607.8,2.8759]
["bitfinex","ETHUSD",1723898300323,2.4726,2607.9,2607.6,2.87613]
["bitfinex","ETHUSD",1723898300523,3.7976,2607.9,2607.6,2.87613]
["bitfinex","ETHUSD",1723898301313,3.7976,2607.9,2607.6,5.75227]
["bitfinex","ETHUSD",1723898301513,3.7976,2607.9,2607.6,2.87613]
["bitfinex","ETHUSD",1723898301919,3.7976,2607.9,2607.6,5.75227]
["bitfinex","ETHUSD",1723898302119,3.7976,2607.9,2607.7,2.87609]
["bitfinex","ETHUSD",1723898303558,3.7976,2607.9,2607.6,5.75228]
["bitfinex","ETHUSD",1723898304965,3.7976,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723898308970,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898310339,2.276,2607.9,2607.7,2.87599]
["bitfinex","ETHUSD",1723898310670,2.276,2607.9,2607.7,5.75202]
["bitfinex","ETHUSD",1723898311376,2.276,2607.9,2607.7,2.87599]
["bitfinex","ETHUSD",1723898313581,2.276,2607.9,2607.7,5.75202]
["bitfinex","ETHUSD",1723898313970,2.276,2607.9,2607.7,5.75203]
["bitfinex","ETHUSD",1723898314175,2.276,2607.9,2607.7,5.75202]
["bitfinex","ETHUSD",1723898314355,2.276,2607.9,2607.7,2.87599]
["bitfinex","ETHUSD",1723898316157,3.83274909,2607.9,2607.5,5.75252]
["bitfinex","ETHUSD",1723898316351,3.83274909,2607.9,2607.6,5.87619]
["bitfinex","ETHUSD",1723898317355,2.276,2607.9,2607.6,5.87619]
["bitfinex","ETHUSD",1723898318393,3.15863345,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723898318394,1.325,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723898323491,2.3486,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723898325202,2.3486,2607.8,2607.2,0.79944221]
["bitfinex","ETHUSD",1723898325203,2.3267,2607.6,2607.2,2.8766]
["bitfinex","ETHUSD",1723898325494,2.3267,2607.6,2607.3,2.87651]
["bitfinex","ETHUSD",1723898325703,2.3267,2607.6,2607.3,5.75299]
["bitfinex","ETHUSD",1723898326592,1.325,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723898326798,2.3267,2607.8,2607.5,2.87626]
["bitfinex","ETHUSD",1723898327021,2.3267,2607.8,2607.5,2.87625]
["bitfinex","ETHUSD",1723898329200,3.6517,2607.8,2607.5,2.87625]
["bitfinex","ETHUSD",1723898329407,4.20023335,2607.8,2607.5,2.87625]
["bitfinex","ETHUSD",1723898329712,4.20023335,2607.8,2607.3,2.87646]
["bitfinex","ETHUSD",1723898329713,2.3267,2607.7,2607.3,2.87646]
["bitfinex","ETHUSD",1723898330413,2.3267,2607.7,2607.2,2.87657]
["bitfinex","ETHUSD",1723898330712,1.325,2607.6,2607.3,5.87652]
["bitfinex","ETHUSD",1723898331674,1.325,2607.6,2607.3,5.87648]
["bitfinex","ETHUSD",1723898331870,2.3267,2607.7,2607.3,8.75295]
["bitfinex","ETHUSD",1723898333286,2.3267,2607.7,2607.3,5.87647]
["bitfinex","ETHUSD",1723898333485,2.3267,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723898334503,2.4424,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723898335119,2.4424,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723898336420,1.325,2607.8,2607.6,2.87619]
["bitfinex","ETHUSD",1723898339735,1.325,2607.8,2607.6,5.75233]
["bitfinex","ETHUSD",1723898340020,1.325,2607.8,2607.6,5.75228]
["bitfinex","ETHUSD",1723898340203,1.325,2607.8,2607.6,2.87614]
["bitfinex","ETHUSD",1723898340404,1.325,2607.8,2607.6,5.75228]
["bitfinex","ETHUSD",1723898340614,1.325,2607.8,2607.6,5.75227]
["bitfinex","ETHUSD",1723898340820,4.48363345,2608.0,2607.6,5.75227]
["bitfinex","ETHUSD",1723898341004,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898341210,22.92863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898343313,22.92863345,2608.0,2607.8,5.75188]
["bitfinex","ETHUSD",1723898343314,24.25363345,2608.0,2607.8,5.75188]
["bitfinex","ETHUSD",1723898343514,24.25363345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898344991,24.25363345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898345437,4.48363345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898346531,4.48363345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898346699,4.48363345,2608.0,2607.8,5.75184]
["bitfinex","ETHUSD",1723898347415,4.48363345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898351396,4.48363345,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723898352001,4.48363345,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723898352002,7.1532868,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723898353822,4.48363345,2608.0,2607.7,2.87603]
["bitfinex","ETHUSD",1723898355132,4.48363345,2608.0,2607.7,2.87608]
["bitfinex","ETHUSD",1723898357230,24.25363345,2608.0,2607.7,2.87608]
["bitfinex","ETHUSD",1723898359341,24.25363345,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723898359342,3.15863345,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723898359546,3.15863345,2608.0,2607.9,6.30174]
["bitfinex","ETHUSD",1723898367129,3.15863345,2608.0,2607.9,8.79564]
["bitfinex","ETHUSD",1723898367530,3.15863345,2608.0,2607.9,6.30174]
["bitfinex","ETHUSD",1723898367715,3.15863345,2608.0,2607.9,6.74501752]
["bitfinex","ETHUSD",1723898369149,22.92863345,2608.0,2607.9,3.86914752]
["bitfinex","ETHUSD",1723898369336,22.92863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898369917,22.92863345,2608.0,2607.8,2.87597]
["bitfinex","ETHUSD",1723898370952,2.3867,2607.9,2607.6,5.87619]
["bitfinex","ETHUSD",1723898371151,2.3867,2607.9,2607.5,5.75249]
["bitfinex","ETHUSD",1723898371468,2.3867,2607.9,2607.7,2.87606]
["bitfinex","ETHUSD",1723898371691,5.18463668,2607.9,2607.7,2.87606]
["bitfinex","ETHUSD",1723898374133,5.18463668,2607.9,2607.5,5.75248]
["bitfinex","ETHUSD",1723898374339,6.50963668,2607.9,2607.5,5.75248]
["bitfinex","ETHUSD",1723898374593,6.50963668,2607.9,2607.6,2.87618]
["bitfinex","ETHUSD",1723898374805,6.50963668,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723898375138,26.27963668,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723898378374,26.27963668,2607.9,2607.7,2.87601]
["bitfinex","ETHUSD",1723898378548,22.1567,2607.9,2607.7,2.87601]
["bitfinex","ETHUSD",1723898380021,22.1567,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898383083,19.77,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898383470,19.77,2607.9,2607.8,5.75196]
["bitfinex","ETHUSD",1723898386783,19.77,2607.9,2607.8,7.08577207]
["bitfinex","ETHUSD",1723898387103,22.92863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898388682,25.31473345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898392308,25.31473345,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723898392489,25.31473345,2608.0,2607.8,5.75189]
["bitfinex","ETHUSD",1723898393112,19.77,2607.9,2607.8,5.75189]
["bitfinex","ETHUSD",1723898397613,19.77,2607.9,2607.8,2.87591]
["bitfinex","ETHUSD",1723898398907,25.31473345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898399331,27.97870679,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898401439,25.31473345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898402264,22.92863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898407160,22.92863345,2608.0,2607.9,12.34078038]
["bitfinex","ETHUSD",1723898407453,22.92863345,2608.0,2607.9,14.89139164]
["bitfinex","ETHUSD",1723898408027,22.92863345,2608.0,2607.9,14.8913761]
["bitfinex","ETHUSD",1723898408228,22.92863345,2608.0,2607.9,12.6360761]
["bitfinex","ETHUSD",1723898408537,22.92863345,2608.0,2607.9,10.63553292]
["bitfinex","ETHUSD",1723898410840,3.15863345,2608.0,2607.9,10.63553292]
["bitfinex","ETHUSD",1723898412928,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898413363,3.15863345,2608.0,2607.9,10.63553143]
["bitfinex","ETHUSD",1723898413537,3.15863345,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898416461,5.55383345,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898418248,5.55383345,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723898418249,7.5667168,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723898418755,7.5667168,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723898421271,7.5667168,2608.0,2607.6,5.75225]
["bitfinex","ETHUSD",1723898421470,7.5667168,2608.0,2607.7,2.87607]
["bitfinex","ETHUSD",1723898422381,6.87883345,2608.0,2607.7,2.87607]
["bitfinex","ETHUSD",1723898422755,19.77,2607.9,2607.7,2.87607]
["bitfinex","ETHUSD",1723898424496,19.77,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898428803,5.55383345,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723898429370,5.55383345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898434986,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898438600,3.15863345,2608.0,2607.6,0.79944221]
["bitfinex","ETHUSD",1723898438601,3.15863345,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723898438911,3.15863345,2608.0,2607.7,2.87608]
["bitfinex","ETHUSD",1723898438912,4.72286334,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723898439101,2.43,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723898440374,5.38592835,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723898440579,25.15592835,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723898442989,3.755,2607.8,2607.4,8.7527]
["bitfinex","ETHUSD",1723898443196,3.755,2607.8,2607.5,1.33403387]
["bitfinex","ETHUSD",1723898443197,7.00653918,2607.8,2607.5,1.33403387]
["bitfinex","ETHUSD",1723898443415,3.755,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723898443619,3.755,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723898445390,2.43,2607.8,2607.6,2.87619]
["bitfinex","ETHUSD",1723898445690,19.77,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723898446601,19.77,2607.9,2607.6,2.87615]
["bitfinex","ETHUSD",1723898446980,19.77,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723898447316,19.77,2607.9,2607.6,5.75228]
["bitfinex","ETHUSD",1723898448178,19.77,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723898448794,19.77,2607.9,2607.7,2.87607]
["bitfinex","ETHUSD",1723898451006,19.77,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723898451321,21.19310688,2607.9,2607.7,2.87607]
["bitfinex","ETHUSD",1723898451522,19.77,2607.9,2607.7,2.87607]
["bitfinex","ETHUSD",1723898452421,19.77,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898453084,19.77,2607.9,2607.8,5.75196]
["bitfinex","ETHUSD",1723898453390,19.77,2607.9,2607.8,6.30196]
["bitfinex","ETHUSD",1723898455410,19.77,2607.9,2607.8,9.30196]
["bitfinex","ETHUSD",1723898456794,19.77,2607.9,2607.8,12.63632978]
["bitfinex","ETHUSD",1723898457302,19.77,2607.9,2607.8,17.91140978]
["bitfinex","ETHUSD",1723898459414,19.77,2607.9,2607.8,15.51230978]
["bitfinex","ETHUSD",1723898460538,19.77,2607.9,2607.8,12.17794]
["bitfinex","ETHUSD",1723898462536,19.77,2607.9,2607.8,15.51230035]
["bitfinex","ETHUSD",1723898464542,19.77,2607.9,2607.8,15.51239308]
["bitfinex","ETHUSD",1723898469136,19.77,2607.9,2607.8,13.51172123]
["bitfinex","ETHUSD",1723898469343,19.77,2607.9,2607.8,15.51230841]
["bitfinex","ETHUSD",1723898470359,3.15863345,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723898470568,3.15863345,2608.0,2607.9,10.63548736]
["bitfinex","ETHUSD",1723898471754,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898481274,3.15863345,2608.0,2607.9,10.63548037]
["bitfinex","ETHUSD",1723898481975,3.15863345,2608.0,2607.9,10.63547515]
["bitfinex","ETHUSD",1723898482148,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898483664,3.15863345,2608.0,2607.9,10.63548397]
["bitfinex","ETHUSD",1723898485475,3.15863345,2608.0,2607.9,15.96795397]
["bitfinex","ETHUSD",1723898485674,3.15863345,2608.0,2607.9,17.96853846]
["bitfinex","ETHUSD",1723898485882,3.15863345,2608.0,2607.9,18.77127552]
["bitfinex","ETHUSD",1723898486171,3.15863345,2608.0,2607.9,21.83974621]
["bitfinex","ETHUSD",1723898486673,3.15863345,2608.0,2607.9,21.83785405]
["bitfinex","ETHUSD",1723898487250,3.15863345,2608.0,2607.9,22.24111474]
["bitfinex","ETHUSD",1723898488149,3.15863345,2608.0,2607.9,22.24040521]
["bitfinex","ETHUSD",1723898490172,3.15863345,2608.0,2607.9,21.83708878]
["bitfinex","ETHUSD",1723898490511,3.15863345,2608.0,2607.9,22.24040521]
["bitfinex","ETHUSD",1723898490691,3.15863345,2608.0,2607.9,21.83731277]
["bitfinex","ETHUSD",1723898490899,3.15863345,2608.0,2607.9,20.63493109]
["bitfinex","ETHUSD",1723898491204,3.15863345,2608.0,2607.9,22.24040521]
["bitfinex","ETHUSD",1723898491407,3.15863345,2608.0,2607.9,20.63493109]
["bitfinex","ETHUSD",1723898491709,3.15863345,2608.0,2607.9,22.24040521]
["bitfinex","ETHUSD",1723898492808,3.15863345,2608.0,2607.9,22.24051519]
["bitfinex","ETHUSD",1723898493279,3.15863345,2608.0,2607.9,21.83746598]
["bitfinex","ETHUSD",1723898495676,3.15863345,2608.0,2607.9,20.63504107]
["bitfinex","ETHUSD",1723898496394,3.15863345,2608.0,2607.9,19.16998615]
["bitfinex","ETHUSD",1723898496613,3.15863345,2608.0,2607.9,21.83708831]
["bitfinex","ETHUSD",1723898497528,3.15863345,2608.0,2607.9,21.83716435]
["bitfinex","ETHUSD",1723898497734,3.15863345,2608.0,2607.9,20.63511711]
["bitfinex","ETHUSD",1723898498223,3.15863345,2608.0,2607.9,13.28744061]
["bitfinex","ETHUSD",1723898498435,3.15863345,2608.0,2607.9,7.08526198]
["bitfinex","ETHUSD",1723898498639,3.15863345,2608.0,2607.9,9.08574612]
["bitfinex","ETHUSD",1723898499652,3.15863345,2608.0,2607.9,12.88713148]
["bitfinex","ETHUSD",1723898499807,3.15863345,2608.0,2607.9,13.43713148]
["bitfinex","ETHUSD",1723898500007,3.15863345,2608.0,2607.9,12.63574612]
["bitfinex","ETHUSD",1723898500223,3.15863345,2608.0,2607.9,16.31300148]
["bitfinex","ETHUSD",1723898502129,3.15863345,2608.0,2607.9,15.5116535]
["bitfinex","ETHUSD",1723898502943,3.15863345,2608.0,2607.9,12.6357835]
["bitfinex","ETHUSD",1723898504156,5.64483345,2608.0,2607.9,12.6357835]
["bitfinex","ETHUSD",1723898504467,5.64483345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898505368,5.64483345,2608.0,2607.9,10.63544708]
["bitfinex","ETHUSD",1723898505833,3.15863345,2608.0,2607.9,12.63597059]
["bitfinex","ETHUSD",1723898506035,3.15863345,2608.0,2607.9,10.63544708]
["bitfinex","ETHUSD",1723898506674,3.15863345,2608.0,2607.9,11.30226642]
["bitfinex","ETHUSD",1723898506878,3.15863345,2608.0,2607.9,12.63590595]
["bitfinex","ETHUSD",1723898507194,5.64483345,2608.0,2607.9,10.63546557]
["bitfinex","ETHUSD",1723898508987,3.15863345,2608.0,2607.9,12.63601933]
["bitfinex","ETHUSD",1723898509294,3.15863345,2608.0,2607.9,16.31327469]
["bitfinex","ETHUSD",1723898511370,3.15863345,2608.0,2607.9,16.31306047]
["bitfinex","ETHUSD",1723898511984,5.64483345,2608.0,2607.9,10.01132047]
["bitfinex","ETHUSD",1723898512180,5.9606968,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898513586,5.64483345,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898518129,5.64483345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898524177,2.3478,2607.9,2607.8,2.87595]
["bitfinex","ETHUSD",1723898524349,2.3478,2607.9,2607.8,6.42595]
["bitfinex","ETHUSD",1723898526131,2.3478,2607.9,2607.8,5.87595]
["bitfinex","ETHUSD",1723898526378,2.3478,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723898526581,0.46956,2607.7,2607.5,2.87631]
["bitfinex","ETHUSD",1723898526938,2.3478,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723898527784,2.3478,2607.6,2607.5,5.87631]
["bitfinex","ETHUSD",1723898532666,22.1178,2607.8,2607.6,2.87618]
["bitfinex","ETHUSD",1723898533957,22.1178,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723898534200,19.77,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723898535771,25.41273345,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723898536269,3.41877335,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898537201,5.90287335,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898541201,2.3228,2607.8,2607.6,5.75231]
["bitfinex","ETHUSD",1723898541395,5.18982068,2607.8,2607.6,5.75231]
["bitfinex","ETHUSD",1723898542928,5.18982068,2607.8,2607.6,5.75227]
["bitfinex","ETHUSD",1723898544605,5.18982068,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723898545031,5.18982068,2607.8,2607.6,5.75227]
["bitfinex","ETHUSD",1723898545228,2.3228,2607.8,2607.6,5.75227]
["bitfinex","ETHUSD",1723898545531,2.3228,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723898547097,2.3228,2607.8,2607.6,2.87613]
["bitfinex","ETHUSD",1723898547593,22.0928,2607.8,2607.6,2.87613]
["bitfinex","ETHUSD",1723898547791,24.75044334,2607.8,2607.6,2.87613]
["bitfinex","ETHUSD",1723898548737,24.75044334,2607.8,2607.4,2.87642]
["bitfinex","ETHUSD",1723898548738,2.3228,2607.7,2607.4,5.75275]
["bitfinex","ETHUSD",1723898549485,2.3228,2607.7,2607.5,2.87628]
["bitfinex","ETHUSD",1723898549696,4.66719292,2607.7,2607.5,2.87628]
["bitfinex","ETHUSD",1723898551247,4.66719292,2607.7,2607.4,2.87633]
["bitfinex","ETHUSD",1723898551793,3.6478,2607.6,2607.2,5.87658]
["bitfinex","ETHUSD",1723898552098,2.3228,2607.5,2607.2,5.87658]
["bitfinex","ETHUSD",1723898552593,2.3228,2607.5,2607.2,8.75317]
["bitfinex","ETHUSD",1723898552960,2.3228,2607.5,2607.3,2.87653]
["bitfinex","ETHUSD",1723898553305,19.77,2607.6,2607.2,5.3804]
["bitfinex","ETHUSD",1723898553470,19.77,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723898553665,19.77,2607.6,2607.5,3.42631]
["bitfinex","ETHUSD",1723898554957,19.77,2607.6,2607.5,6.30262]
["bitfinex","ETHUSD",1723898556697,2.4455,2607.8,2607.6,2.87613]
["bitfinex","ETHUSD",1723898557755,2.4455,2607.8,2607.5,3.42631]
["bitfinex","ETHUSD",1723898557963,19.77,2607.9,2607.7,2.87609]
["bitfinex","ETHUSD",1723898560762,19.77,2607.9,2607.7,5.75212]
["bitfinex","ETHUSD",1723898560997,19.77,2607.9,2607.7,2.87603]
["bitfinex","ETHUSD",1723898561594,19.77,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898561760,19.77,2607.9,2607.7,2.87603]
["bitfinex","ETHUSD",1723898566403,19.77,2607.9,2607.6,2.87618]
["bitfinex","ETHUSD",1723898566582,19.77,2607.9,2607.6,3.29892549]
["bitfinex","ETHUSD",1723898566988,19.77,2607.9,2607.7,2.87603]
["bitfinex","ETHUSD",1723898567990,19.77,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723898568391,19.77,2607.9,2607.8,3.42598]
["bitfinex","ETHUSD",1723898569714,22.1273,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1723898572915,22.1273,2607.9,2607.8,3.42598]
["bitfinex","ETHUSD",1723898574599,19.77,2607.9,2607.8,3.42598]
["bitfinex","ETHUSD",1723898577485,4.48363345,2608.0,2607.8,3.42598]
["bitfinex","ETHUSD",1723898580475,3.15863345,2608.0,2607.8,3.42598]
["bitfinex","ETHUSD",1723898581913,3.15863345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898582077,3.15863345,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723898582408,3.15863345,2608.0,2607.9,5.90567]
["bitfinex","ETHUSD",1723898582611,3.15863345,2608.0,2607.9,11.78154]
["bitfinex","ETHUSD",1723898582801,3.15863345,2608.0,2607.9,13.11528382]
["bitfinex","ETHUSD",1723898583205,3.15863345,2608.0,2607.9,15.11582974]
["bitfinex","ETHUSD",1723898583578,3.15863345,2608.0,2607.9,13.11528382]
["bitfinex","ETHUSD",1723898583973,3.15863345,2608.0,2607.9,11.78154]
["bitfinex","ETHUSD",1723898584174,3.15863345,2608.0,2607.9,13.11526036]
["bitfinex","ETHUSD",1723898585595,3.15863345,2608.0,2607.9,11.78154]
["bitfinex","ETHUSD",1723898586820,3.15863345,2608.0,2607.9,13.11524709]
["bitfinex","ETHUSD",1723898586994,3.15863345,2608.0,2607.9,11.78154]
["bitfinex","ETHUSD",1723898587189,3.15863345,2608.0,2607.9,13.11523117]
["bitfinex","ETHUSD",1723898587609,3.15863345,2608.0,2607.9,11.78154]
["bitfinex","ETHUSD",1723898588314,3.15863345,2608.0,2607.9,15.99107097]
["bitfinex","ETHUSD",1723898588520,3.15863345,2608.0,2607.9,14.65741]
["bitfinex","ETHUSD",1723898589189,3.15863345,2608.0,2607.9,15.9911185]
["bitfinex","ETHUSD",1723898589409,3.15863345,2608.0,2607.9,14.65741]
["bitfinex","ETHUSD",1723898591111,3.15863345,2608.0,2607.9,15.99108096]
["bitfinex","ETHUSD",1723898591707,3.15863345,2608.0,2607.9,14.65741]
["bitfinex","ETHUSD",1723898592097,3.15863345,2608.0,2607.9,12.17761]
["bitfinex","ETHUSD",1723898592428,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898600650,5.55153345,2608.0,2607.9,5.87587]
["bitfinex","ETHUSD",1723898601738,5.55153345,2608.0,2607.9,8.75174]
["bitfinex","ETHUSD",1723898606214,3.15863345,2608.0,2607.9,8.75174]
["bitfinex","ETHUSD",1723898606419,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898618944,3.15863345,2608.0,2607.9,10.63548352]
["bitfinex","ETHUSD",1723898619256,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898619462,3.15863345,2608.0,2607.9,10.63549409]
["bitfinex","ETHUSD",1723898620354,3.15863345,2608.0,2607.9,10.63550162]
["bitfinex","ETHUSD",1723898624174,3.15863345,2608.0,2607.9,12.63613306]
["bitfinex","ETHUSD",1723898628382,3.15863345,2608.0,2607.9,12.63610058]
["bitfinex","ETHUSD",1723898633253,3.15863345,2608.0,2607.9,12.63607353]
["bitfinex","ETHUSD",1723898638057,3.15863345,2608.0,2607.9,12.63609208]
["bitfinex","ETHUSD",1723898639847,5.51653345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898640053,6.05908679,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898643790,5.51653345,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723898653413,5.51653345,2608.0,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898653414,8.39229345,2608.0,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898653705,22.0911,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898653903,24.90364935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898656178,26.22864935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898659376,29.10451935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898671591,24.90364935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898671800,29.10451935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898677951,26.22864935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898678642,23.90754935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898680336,26.78341935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898680543,29.23101935,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898702504,19.77,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898704695,19.77,2607.9,2607.8,9.62453696]
["bitfinex","ETHUSD",1723898705075,19.77,2607.9,2607.8,8.29068634]
["bitfinex","ETHUSD",1723898705701,19.77,2607.9,2607.8,5.41470634]
["bitfinex","ETHUSD",1723898706803,19.77,2607.9,2607.8,5.96470634]
["bitfinex","ETHUSD",1723898707790,19.77,2607.9,2607.8,8.84068634]
["bitfinex","ETHUSD",1723898707989,19.77,2607.9,2607.8,10.17450899]
["bitfinex","ETHUSD",1723898708184,19.77,2607.9,2607.8,8.84068634]
["bitfinex","ETHUSD",1723898710699,19.77,2607.9,2607.8,11.84068634]
["bitfinex","ETHUSD",1723898714134,19.77,2607.9,2607.8,13.1744356]
["bitfinex","ETHUSD",1723898714345,19.77,2607.9,2607.8,15.17499019]
["bitfinex","ETHUSD",1723898714533,19.77,2607.9,2607.8,17.3754156]
["bitfinex","ETHUSD",1723898714733,19.77,2607.9,2607.8,19.37596674]
["bitfinex","ETHUSD",1723898715415,19.77,2607.9,2607.8,17.3754156]
["bitfinex","ETHUSD",1723898715613,19.77,2607.9,2607.8,19.3759708]
["bitfinex","ETHUSD",1723898715843,19.77,2607.9,2607.8,17.3754156]
["bitfinex","ETHUSD",1723898716146,19.77,2607.9,2607.8,19.37597089]
["bitfinex","ETHUSD",1723898716311,19.77,2607.9,2607.8,11.84068634]
["bitfinex","ETHUSD",1723898718460,19.77,2607.9,2607.8,14.71666634]
["bitfinex","ETHUSD",1723898718661,3.15863345,2608.0,2607.9,11.11851]
["bitfinex","ETHUSD",1723898718860,3.15863345,2608.0,2607.9,14.66851]
["bitfinex","ETHUSD",1723898738698,3.15863345,2608.0,2607.9,12.17761]
["bitfinex","ETHUSD",1723898745416,3.15863345,2608.0,2607.9,13.51126948]
["bitfinex","ETHUSD",1723898748303,3.15863345,2608.0,2607.9,15.51175822]
["bitfinex","ETHUSD",1723898750622,3.15863345,2608.0,2607.9,16.31303316]
["bitfinex","ETHUSD",1723898750917,3.15863345,2608.0,2607.9,15.51175822]
["bitfinex","ETHUSD",1723898751222,3.15863345,2608.0,2607.9,16.31303316]
["bitfinex","ETHUSD",1723898752520,3.15863345,2608.0,2607.9,16.31296614]
["bitfinex","ETHUSD",1723898753082,3.15863345,2608.0,2607.9,15.5116912]
["bitfinex","ETHUSD",1723898753326,3.15863345,2608.0,2607.9,16.31296614]
["bitfinex","ETHUSD",1723898753684,3.15863345,2608.0,2607.9,15.5116912]
["bitfinex","ETHUSD",1723898754221,3.15863345,2608.0,2607.9,16.31296614]
["bitfinex","ETHUSD",1723898754382,3.15863345,2608.0,2607.9,12.88709614]
["bitfinex","ETHUSD",1723898754585,3.15863345,2608.0,2607.9,8.75174]
["bitfinex","ETHUSD",1723898754825,3.15863345,2608.0,2607.9,10.08546934]
["bitfinex","ETHUSD",1723898755119,3.15863345,2608.0,2607.9,8.75174]
["bitfinex","ETHUSD",1723898755897,5.62433345,2608.0,2607.9,10.63555974]
["bitfinex","ETHUSD",1723898756132,5.62433345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898756534,5.62433345,2608.0,2607.9,10.63556261]
["bitfinex","ETHUSD",1723898756721,5.62433345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898757125,5.62433345,2608.0,2607.9,10.63557155]
["bitfinex","ETHUSD",1723898757525,5.62433345,2608.0,2607.9,10.63556318]
["bitfinex","ETHUSD",1723898758042,5.62433345,2608.0,2607.9,12.63624598]
["bitfinex","ETHUSD",1723898758239,5.62433345,2608.0,2607.9,12.63624709]
["bitfinex","ETHUSD",1723898761116,3.15863345,2608.0,2607.9,15.51211709]
["bitfinex","ETHUSD",1723898761320,3.15863345,2608.0,2607.9,16.31339203]
["bitfinex","ETHUSD",1723898762148,3.15863345,2608.0,2607.9,15.51211709]
["bitfinex","ETHUSD",1723898763554,3.15863345,2608.0,2607.9,16.31339203]
["bitfinex","ETHUSD",1723898764619,3.15863345,2608.0,2607.9,16.31315094]
["bitfinex","ETHUSD",1723898765536,3.15863345,2608.0,2607.9,15.511876]
["bitfinex","ETHUSD",1723898769747,3.15863345,2608.0,2607.9,15.51195068]
["bitfinex","ETHUSD",1723898770473,3.15863345,2608.0,2607.9,12.63608068]
["bitfinex","ETHUSD",1723898772477,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898773089,3.15863345,2608.0,2607.9,8.75174]
["bitfinex","ETHUSD",1723898780040,3.15863345,2608.0,2607.9,10.63553812]
["bitfinex","ETHUSD",1723898780396,3.15863345,2608.0,2607.9,10.63550173]
["bitfinex","ETHUSD",1723898780596,3.15863345,2608.0,2607.9,12.63607976]
["bitfinex","ETHUSD",1723898782484,3.15863345,2608.0,2607.9,10.6354759]
["bitfinex","ETHUSD",1723898782654,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898782856,3.15863345,2608.0,2607.9,10.63553773]
["bitfinex","ETHUSD",1723898783890,3.15863345,2608.0,2607.9,10.63551385]
["bitfinex","ETHUSD",1723898784248,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898784950,3.15863345,2608.0,2607.9,10.63549681]
["bitfinex","ETHUSD",1723898786250,3.15863345,2608.0,2607.9,12.63609847]
["bitfinex","ETHUSD",1723898786695,3.15863345,2608.0,2607.9,10.63549681]
["bitfinex","ETHUSD",1723898788312,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898789060,3.15863345,2608.0,2607.9,10.63552161]
["bitfinex","ETHUSD",1723898789679,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898793909,3.15863345,2608.0,2607.9,10.63551435]
["bitfinex","ETHUSD",1723898794316,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898794542,3.15863345,2608.0,2607.9,10.63552931]
["bitfinex","ETHUSD",1723898797413,3.15863345,2608.0,2607.9,12.63618216]
["bitfinex","ETHUSD",1723898797913,3.15863345,2608.0,2607.9,10.63552931]
["bitfinex","ETHUSD",1723898798117,3.15863345,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723898798297,3.15863345,2608.0,2607.9,12.63614317]
["bitfinex","ETHUSD",1723898802908,3.15863345,2608.0,2607.9,10.63550124]
["bitfinex","ETHUSD",1723898803111,3.15863345,2608.0,2607.9,12.63613518]
["bitfinex","ETHUSD",1723898804254,3.15863345,2608.0,2607.9,10.63550124]
["bitfinex","ETHUSD",1723898804408,3.15863345,2608.0,2607.9,12.63618071]
["bitfinex","ETHUSD",1723898806541,3.15863345,2608.0,2607.9,10.63550124]
["bitfinex","ETHUSD",1723898806915,3.15863345,2608.0,2607.9,12.63616235]
["bitfinex","ETHUSD",1723898809650,3.15863345,2608.0,2607.9,10.63550124]
["bitfinex","ETHUSD",1723898810311,3.15863345,2608.0,2607.9,12.63617256]
["bitfinex","ETHUSD",1723898810511,3.15863345,2608.0,2607.9,10.63550124]
["bitfinex","ETHUSD",1723898810921,3.15863345,2608.0,2607.9,12.63611501]
["bitfinex","ETHUSD",1723898811319,3.15863345,2608.0,2607.9,17.63825995]
["bitfinex","ETHUSD",1723898812041,3.15863345,2608.0,2607.9,16.83698501]
["bitfinex","ETHUSD",1723898812246,3.15863345,2608.0,2607.9,17.63968208]
["bitfinex","ETHUSD",1723898812444,3.45e-06,2608.0,2607.9,26.25388758]
["bitfinex","ETHUSD",1723898812628,19.77,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723898812816,19.77,2608.4,2608.3,17.31036761]
["bitfinex","ETHUSD",1723898813021,19.77,2608.4,2608.3,23.37881784]
["bitfinex","ETHUSD",1723898813243,19.77,2608.4,2608.3,22.976827]
["bitfinex","ETHUSD",1723898813642,19.77,2608.4,2608.3,20.30954431]
["bitfinex","ETHUSD",1723898814052,19.77,2608.4,2608.3,22.97632209]
["bitfinex","ETHUSD",1723898814318,19.77,2608.4,2608.3,19.90858893]
["bitfinex","ETHUSD",1723898814556,19.77,2608.4,2608.3,19.10686501]
["bitfinex","ETHUSD",1723898814762,19.77,2608.4,2608.3,19.90859228]
["bitfinex","ETHUSD",1723898815334,19.77,2608.4,2608.3,17.63739228]
["bitfinex","ETHUSD",1723898816269,19.77,2608.4,2608.3,16.83566501]
["bitfinex","ETHUSD",1723898816631,19.77,2608.4,2608.3,17.63739228]
["bitfinex","ETHUSD",1723898816824,19.77,2608.4,2608.3,17.63651997]
["bitfinex","ETHUSD",1723898817030,19.77,2608.4,2608.3,16.8347927]
["bitfinex","ETHUSD",1723898818331,19.77,2608.7,2608.6,5.7502]
["bitfinex","ETHUSD",1723898818546,19.77,2608.7,2608.6,9.3002]
["bitfinex","ETHUSD",1723898822350,2.412,2608.9,2608.8,5.74976]
["bitfinex","ETHUSD",1723898822556,2.412,2608.9,2608.8,9.29976]
["bitfinex","ETHUSD",1723898828162,3.0463,2609.0,2608.9,5.74954]
["bitfinex","ETHUSD",1723898828370,3.0463,2609.0,2608.9,6.29954]
["bitfinex","ETHUSD",1723898833811,3.0463,2609.0,2608.9,13.49931]
["bitfinex","ETHUSD",1723898835911,3.0463,2609.0,2608.9,14.83233901]
["bitfinex","ETHUSD",1723898836253,3.0463,2609.0,2608.9,14.83232079]
["bitfinex","ETHUSD",1723898836483,3.0463,2609.0,2608.9,13.49931]
["bitfinex","ETHUSD",1723898849607,3.0463,2609.0,2608.9,15.96821]
["bitfinex","ETHUSD",1723898850345,3.0463,2609.0,2608.9,13.49931]
["bitfinex","ETHUSD",1723898856266,3.0463,2609.0,2608.9,14.83237977]
["bitfinex","ETHUSD",1723898857178,3.0463,2609.0,2608.9,16.83198663]
["bitfinex","ETHUSD",1723898857743,3.0463,2609.0,2608.9,16.83200834]
["bitfinex","ETHUSD",1723898857970,3.0463,2609.0,2608.9,16.83197752]
["bitfinex","ETHUSD",1723898858862,3.0463,2609.0,2608.9,12.63220752]
["bitfinex","ETHUSD",1723898859048,3.0463,2609.0,2608.9,6.42477]
["bitfinex","ETHUSD",1723898859384,3.0463,2609.0,2608.9,9.29954]
["bitfinex","ETHUSD",1723898859786,3.0463,2609.1,2609.0,2.87466]
["bitfinex","ETHUSD",1723898860080,3.0463,2609.1,2609.0,6.42466]
["bitfinex","ETHUSD",1723898864457,5.3393,2609.1,2609.0,6.42466]
["bitfinex","ETHUSD",1723898869525,5.3393,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1723898871015,5.3393,2609.1,2608.9,5.87477]
["bitfinex","ETHUSD",1723898871216,3.618,2609.0,2608.5,2.87512]
["bitfinex","ETHUSD",1723898871387,2.293,2608.9,2608.5,2.87512]
["bitfinex","ETHUSD",1723898871589,2.293,2608.8,2608.5,2.87512]
["bitfinex","ETHUSD",1723898873489,2.293,2608.8,2608.5,5.75027]
["bitfinex","ETHUSD",1723898873976,2.293,2608.8,2608.4,2.87531]
["bitfinex","ETHUSD",1723898874179,2.293,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723898877117,2.293,2608.8,2608.5,5.87521]
["bitfinex","ETHUSD",1723898879120,2.293,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1723898879320,2.293,2608.8,2608.4,5.87526]
["bitfinex","ETHUSD",1723898879981,2.293,2608.8,2608.4,3.0]
["bitfinex","ETHUSD",1723898880482,2.293,2608.8,2608.4,5.87532]
["bitfinex","ETHUSD",1723898881326,2.293,2608.8,2608.1,1.325]
["bitfinex","ETHUSD",1723898881327,2.2945,2608.7,2608.1,5.75117]
["bitfinex","ETHUSD",1723898881495,2.2945,2608.6,2608.2,3.42553]
["bitfinex","ETHUSD",1723898881827,2.2945,2608.6,2608.2,6.42553]
["bitfinex","ETHUSD",1723898885383,2.2945,2608.6,2608.3,2.8754]
["bitfinex","ETHUSD",1723898886700,19.77,2608.6,2608.3,2.8754]
["bitfinex","ETHUSD",1723898886922,2.2945,2608.5,2608.3,2.8754]
["bitfinex","ETHUSD",1723898888127,2.0961,2608.5,2608.3,2.8754]
["bitfinex","ETHUSD",1723898892526,2.0961,2608.5,2608.2,6.42553]
["bitfinex","ETHUSD",1723898896014,2.0961,2608.5,2608.2,3.55]
["bitfinex","ETHUSD",1723898896727,4.570216,2608.5,2608.2,3.55]
["bitfinex","ETHUSD",1723898896891,2.4739,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723898897087,2.4739,2608.4,2607.9,5.7516]
["bitfinex","ETHUSD",1723898897088,2.4739,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1723898897406,2.4739,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1723898901827,2.4739,2608.4,2607.9,5.87578]
["bitfinex","ETHUSD",1723898902032,2.4579,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723898902328,5.33339,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1723898902530,5.33339,2608.3,2607.8,6.02840634]
["bitfinex","ETHUSD",1723898902531,2.4579,2608.1,2607.8,6.02840634]
["bitfinex","ETHUSD",1723898902706,2.4579,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1723898906018,2.4579,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898906882,5.33377,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898909335,2.4579,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898913368,2.70369,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898915247,2.4579,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898915941,2.3318,2608.1,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898922340,19.77,2608.0,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898924288,2.4362,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898924555,5.076887,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898924709,7.952757,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898925803,30.598627,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898929780,27.722757,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898929985,29.047757,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898931098,31.923627,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898938830,34.799497,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898945642,38.841497,2607.9,2607.8,0.15242634]
["bitfinex","ETHUSD",1723898961171,2.87628,2607.6,2607.1,2.3163]
["bitfinex","ETHUSD",1723898961339,1.325,2607.3,2607.1,2.3163]
["bitfinex","ETHUSD",1723898962375,4.20155,2607.3,2607.1,2.3163]
["bitfinex","ETHUSD",1723898963185,2.87664,2607.2,2607.1,2.3163]
["bitfinex","ETHUSD",1723898963388,2.87681,2607.1,2606.7,2.3163]
["bitfinex","ETHUSD",1723898963574,1.325,2606.9,2606.7,2.3163]
["bitfinex","ETHUSD",1723898963774,19.61757366,2606.8,2606.7,2.3163]
["bitfinex","ETHUSD",1723898968006,19.61757366,2606.8,2606.4,2.3163]
["bitfinex","ETHUSD",1723898968192,19.61757366,2606.8,2606.4,5.3163]
["bitfinex","ETHUSD",1723898968403,1.325,2606.7,2606.4,2.3163]
["bitfinex","ETHUSD",1723898973011,19.61757366,2606.6,2606.3,5.88141]
["bitfinex","ETHUSD",1723898974399,19.61757366,2606.6,2606.4,2.87752]
["bitfinex","ETHUSD",1723898978341,19.61757366,2606.6,2606.3,8.75897]
["bitfinex","ETHUSD",1723898978664,19.61757366,2606.6,2606.4,2.87753]
["bitfinex","ETHUSD",1723898979051,19.61757366,2606.5,2606.4,2.87753]
["bitfinex","ETHUSD",1723898979365,19.61757366,2606.5,2606.3,5.8814]
["bitfinex","ETHUSD",1723898980131,19.61757366,2606.5,2606.3,3.00384]
["bitfinex","ETHUSD",1723898980326,21.71183103,2606.5,2606.3,0.00384]
["bitfinex","ETHUSD",1723898980565,23.03683103,2606.5,2606.3,0.00384]
["bitfinex","ETHUSD",1723898981226,19.61757366,2606.4,2606.3,0.00384]
["bitfinex","ETHUSD",1723898986081,19.6166146,2606.4,2606.3,0.00384]
["bitfinex","ETHUSD",1723898988945,19.6166146,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898989291,21.40387226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898989592,27.15893226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898990387,29.55753226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898992746,32.43506226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898993296,36.47706226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898995811,29.55753226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723898998047,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899001053,40.67959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899001255,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899001663,40.67959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899001805,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899002430,40.67959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899003028,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899004975,40.67959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899005275,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899007259,40.67959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899007425,37.80206226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899008464,41.37959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899009843,44.37959226,2606.4,2606.3,0.00299217]
["bitfinex","ETHUSD",1723899011441,2.87866,2605.4,2604.8,2.3418]
["bitfinex","ETHUSD",1723899011647,1.325,2605.1,2604.8,2.3418]
["bitfinex","ETHUSD",1723899011849,1.325,2605.1,2604.8,5.3418]
["bitfinex","ETHUSD",1723899013212,2.87871,2605.4,2604.8,5.3418]
["bitfinex","ETHUSD",1723899013213,5.75745,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014027,2.87875,2605.3,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014240,2.87871,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014241,2.87869,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014412,4.20369,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014611,7.08241,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899014811,7.08239,2605.4,2604.9,2.4832]
["bitfinex","ETHUSD",1723899015051,2.87875,2605.3,2604.9,2.4832]
["bitfinex","ETHUSD",1723899016166,5.75756,2605.3,2604.9,2.4832]
["bitfinex","ETHUSD",1723899016370,1.325,2605.2,2604.9,2.4832]
["bitfinex","ETHUSD",1723899018449,1.325,2605.2,2604.9,5.36238]
["bitfinex","ETHUSD",1723899018632,1.325,2605.4,2605.0,2.3201]
["bitfinex","ETHUSD",1723899019541,4.20365,2605.4,2605.0,2.3201]
["bitfinex","ETHUSD",1723899020563,19.6166146,2605.3,2605.0,2.3201]
["bitfinex","ETHUSD",1723899021671,19.6166146,2605.3,2605.0,1.5526]
["bitfinex","ETHUSD",1723899025143,1.325,2605.2,2605.0,1.5526]
["bitfinex","ETHUSD",1723899026550,19.6166146,2605.1,2605.0,1.5526]
["bitfinex","ETHUSD",1723899026753,19.6166146,2605.1,2605.0,4.43167]
["bitfinex","ETHUSD",1723899030485,19.6166146,2605.1,2605.0,1.5526]
["bitfinex","ETHUSD",1723899032747,19.6166146,2605.1,2604.8,5.4433]
["bitfinex","ETHUSD",1723899033059,19.6166146,2605.1,2604.8,8.32254]
["bitfinex","ETHUSD",1723899033956,20.9416146,2605.1,2604.8,5.4433]
["bitfinex","ETHUSD",1723899034286,21.71077606,2605.0,2604.8,2.4433]
["bitfinex","ETHUSD",1723899035167,21.71077606,2605.0,2604.6,5.37107]
["bitfinex","ETHUSD",1723899038397,19.6166146,2604.9,2604.6,5.37107]
["bitfinex","ETHUSD",1723899040872,19.6166146,2604.9,2604.7,2.8794]
["bitfinex","ETHUSD",1723899041076,19.6166146,2604.9,2604.7,2.87935]
["bitfinex","ETHUSD",1723899041280,19.6166146,2604.9,2604.8,2.87929]
["bitfinex","ETHUSD",1723899041488,19.6166146,2604.9,2604.8,5.19419]
["bitfinex","ETHUSD",1723899041696,19.6166146,2604.9,2604.8,8.62348]
["bitfinex","ETHUSD",1723899042011,19.6166146,2604.9,2604.8,14.96186208]
["bitfinex","ETHUSD",1723899042625,19.6166146,2604.9,2604.8,19.16615208]
["bitfinex","ETHUSD",1723899042827,27.0666146,2605.8,2605.6,2.87839]
["bitfinex","ETHUSD",1723899042994,2.3964,2606.1,2605.6,5.19329]
["bitfinex","ETHUSD",1723899042995,19.6166146,2605.7,2605.6,5.19329]
["bitfinex","ETHUSD",1723899043316,21.57827606,2605.7,2605.6,5.19329]
["bitfinex","ETHUSD",1723899043517,19.6166146,2605.7,2605.6,5.19329]
["bitfinex","ETHUSD",1723899047320,19.6166146,2605.9,2605.6,5.19329]
["bitfinex","ETHUSD",1723899049630,19.6166146,2605.9,2605.4,8.07199]
["bitfinex","ETHUSD",1723899049782,1.325,2605.8,2605.4,5.19343]
["bitfinex","ETHUSD",1723899049975,1.325,2605.8,2605.2,2.87879]
["bitfinex","ETHUSD",1723899049976,4.2032,2605.8,2605.3,2.87871]
["bitfinex","ETHUSD",1723899050179,6.82335461,2605.8,2605.3,2.87871]
["bitfinex","ETHUSD",1723899051218,6.82335461,2605.8,2605.2,5.19369]
["bitfinex","ETHUSD",1723899051425,6.82335461,2605.8,2605.3,3.55]
["bitfinex","ETHUSD",1723899051592,5.49835461,2605.8,2605.3,6.42874]
["bitfinex","ETHUSD",1723899051796,2.16233035,2605.7,2605.3,6.42874]
["bitfinex","ETHUSD",1723899053278,21.77894495,2605.7,2605.3,6.42874]
["bitfinex","ETHUSD",1723899057632,21.77894495,2605.7,2605.3,3.55]
["bitfinex","ETHUSD",1723899057939,2.4571,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723899058492,2.4571,2605.6,2605.3,5.87874]
["bitfinex","ETHUSD",1723899059196,22.0737146,2605.6,2605.3,5.87874]
["bitfinex","ETHUSD",1723899059515,22.0737146,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723899059896,25.04715456,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1723899061000,2.4398,2605.4,2604.9,2.87908]
["bitfinex","ETHUSD",1723899061928,6.64345,2605.4,2604.9,2.87908]
["bitfinex","ETHUSD",1723899062124,3.7648,2605.4,2604.9,5.75818]
["bitfinex","ETHUSD",1723899062308,6.97600046,2605.4,2604.9,5.75818]
["bitfinex","ETHUSD",1723899062741,6.97600046,2605.4,2605.0,2.87906]
["bitfinex","ETHUSD",1723899062941,19.6166146,2605.6,2605.1,2.4467]
["bitfinex","ETHUSD",1723899063105,19.6166146,2605.6,2605.3,2.87871]
["bitfinex","ETHUSD",1723899063307,19.6166146,2605.6,2605.4,5.32527]
["bitfinex","ETHUSD",1723899064746,19.6166146,2605.6,2605.4,2.87857]
["bitfinex","ETHUSD",1723899064951,19.6166146,2605.6,2605.3,5.75739]
["bitfinex","ETHUSD",1723899065245,19.6166146,2605.7,2605.3,5.75739]
["bitfinex","ETHUSD",1723899066914,19.6166146,2605.7,2605.4,2.87861]
["bitfinex","ETHUSD",1723899068958,19.6166146,2605.7,2605.3,2.87868]
["bitfinex","ETHUSD",1723899069142,23.3814146,2605.7,2605.3,2.87868]
["bitfinex","ETHUSD",1723899069321,26.2597746,2605.7,2605.1,2.87892]
["bitfinex","ETHUSD",1723899069522,3.54067036,2605.6,2605.1,5.75783]
["bitfinex","ETHUSD",1723899069826,3.54067036,2605.6,2605.1,2.87891]
["bitfinex","ETHUSD",1723899069827,6.41911036,2605.6,2605.1,2.87891]
["bitfinex","ETHUSD",1723899070032,2.9800525,2605.5,2605.1,2.8789]
["bitfinex","ETHUSD",1723899070232,4.86567036,2605.6,2605.2,5.32555]
["bitfinex","ETHUSD",1723899071326,19.6166146,2605.5,2605.3,2.87868]
["bitfinex","ETHUSD",1723899072654,19.6166146,2605.5,2605.4,2.87863]
["bitfinex","ETHUSD",1723899072854,19.6166146,2605.5,2605.4,5.75726]
["bitfinex","ETHUSD",1723899073420,7.45,2605.8,2605.7,2.8783]
["bitfinex","ETHUSD",1723899073626,19.6166146,2605.9,2605.8,2.87819]
["bitfinex","ETHUSD",1723899077307,20.9416146,2606.2,2605.8,2.87819]
["bitfinex","ETHUSD",1723899077515,1.12235,2606.1,2605.8,2.87819]
["bitfinex","ETHUSD",1723899079261,1.325,2606.0,2605.7,2.8783]
["bitfinex","ETHUSD",1723899079666,3.5887,2606.0,2605.7,2.87824]
["bitfinex","ETHUSD",1723899080495,6.02146646,2606.0,2605.7,2.87824]
["bitfinex","ETHUSD",1723899081097,6.02146646,2606.0,2605.5,2.87843]
["bitfinex","ETHUSD",1723899081306,6.02146646,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899081307,3.5887,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899081463,3.5887,2606.0,2605.7,5.75646]
["bitfinex","ETHUSD",1723899081780,3.5887,2606.0,2605.7,2.87823]
["bitfinex","ETHUSD",1723899082165,6.02146646,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899082701,6.02146646,2606.0,2605.7,2.87823]
["bitfinex","ETHUSD",1723899082875,6.02146646,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899083195,25.63808106,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899083402,23.2053146,2606.0,2605.7,5.75647]
["bitfinex","ETHUSD",1723899083766,23.2053146,2606.0,2605.7,2.87823]
["bitfinex","ETHUSD",1723899084302,1.325,2605.8,2605.5,2.87845]
["bitfinex","ETHUSD",1723899084501,2.2637,2605.7,2605.5,2.87845]
["bitfinex","ETHUSD",1723899085581,2.2637,2605.7,2605.4,2.87862]
["bitfinex","ETHUSD",1723899086204,2.2637,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723899086503,3.64553146,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723899086504,1.325,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723899086868,2.59279139,2605.8,2605.5,2.87849]
["bitfinex","ETHUSD",1723899089011,19.6166146,2605.7,2605.5,2.87849]
["bitfinex","ETHUSD",1723899090141,19.6166146,2605.7,2605.4,2.87862]
["bitfinex","ETHUSD",1723899090602,19.6166146,2605.7,2605.5,2.8785]
["bitfinex","ETHUSD",1723899092874,19.6166146,2605.7,2605.5,2.87846]
["bitfinex","ETHUSD",1723899094699,19.6166146,2605.7,2605.6,2.87841]
["bitfinex","ETHUSD",1723899094895,19.6166146,2605.8,2605.6,2.87841]
["bitfinex","ETHUSD",1723899095789,19.6166146,2605.8,2605.7,2.8783]
["bitfinex","ETHUSD",1723899096933,19.6166146,2605.8,2605.7,5.7566]
["bitfinex","ETHUSD",1723899097137,19.61565491,2606.1,2605.9,2.87801]
["bitfinex","ETHUSD",1723899097438,19.61565491,2606.1,2605.9,5.75601]
["bitfinex","ETHUSD",1723899097999,19.61565491,2606.1,2606.0,2.87797]
["bitfinex","ETHUSD",1723899099233,19.61565491,2606.1,2606.0,5.75594]
["bitfinex","ETHUSD",1723899099437,19.61565491,2606.1,2605.8,2.3282]
["bitfinex","ETHUSD",1723899099438,19.61565491,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723899102717,19.61565491,2606.3,2606.1,2.87785]
["bitfinex","ETHUSD",1723899102919,23.31185491,2606.3,2606.1,2.87785]
["bitfinex","ETHUSD",1723899104008,3.6962,2606.3,2606.1,2.87779]
["bitfinex","ETHUSD",1723899105540,3.6962,2606.3,2606.1,5.75559]
["bitfinex","ETHUSD",1723899107253,3.6962,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723899107603,2.3712,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723899108634,19.61565491,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723899108841,19.61565491,2606.3,2606.2,2.87775]
["bitfinex","ETHUSD",1723899110413,7.45,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723899110414,27.06565491,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723899115749,19.61565491,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723899119919,19.61565491,2606.6,2606.5,5.75484]
["bitfinex","ETHUSD",1723899120212,19.61565491,2606.6,2606.5,12.18226]
["bitfinex","ETHUSD",1723899120654,19.61565491,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723899120967,19.61565491,2606.9,2606.8,6.329598]
["bitfinex","ETHUSD",1723899121255,19.61565491,2606.9,2606.8,2.87709]
["bitfinex","ETHUSD",1723899147075,21.86695491,2606.9,2606.8,2.87709]
["bitfinex","ETHUSD",1723899147593,21.86695491,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723899147796,2.2513,2606.7,2606.5,2.87736]
["bitfinex","ETHUSD",1723899148506,21.86695491,2606.7,2606.5,2.87736]
["bitfinex","ETHUSD",1723899153718,20.94065491,2606.6,2606.2,2.87772]
["bitfinex","ETHUSD",1723899153918,2.4768,2606.5,2606.2,2.87769]
["bitfinex","ETHUSD",1723899154791,2.4768,2606.5,2606.1,2.87782]
["bitfinex","ETHUSD",1723899155013,2.4768,2606.4,2605.8,2.8781]
["bitfinex","ETHUSD",1723899155180,2.4768,2606.4,2605.9,2.87805]
["bitfinex","ETHUSD",1723899156378,2.4768,2606.1,2605.9,2.87805]
["bitfinex","ETHUSD",1723899156583,2.4768,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723899156784,2.4768,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723899156979,2.4768,2606.1,2605.9,5.87807]
["bitfinex","ETHUSD",1723899157693,2.4768,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1723899158514,2.4768,2606.1,2605.8,5.75623]
["bitfinex","ETHUSD",1723899158515,2.4768,2606.1,2605.8,2.8781]
["bitfinex","ETHUSD",1723899158717,2.4768,2606.1,2605.8,5.75622]
["bitfinex","ETHUSD",1723899159443,2.4768,2606.1,2605.9,2.87805]
["bitfinex","ETHUSD",1723899159980,1.325,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1723899159981,2.4397,2606.4,2606.0,2.87797]
["bitfinex","ETHUSD",1723899160214,3.7647,2606.4,2606.0,2.87797]
["bitfinex","ETHUSD",1723899162721,6.64226,2606.4,2605.8,5.75624]
["bitfinex","ETHUSD",1723899162891,2.4397,2606.3,2605.9,2.87807]
["bitfinex","ETHUSD",1723899163292,22.05535491,2606.3,2605.9,2.87807]
["bitfinex","ETHUSD",1723899166195,22.05535491,2606.3,2606.0,2.87795]
["bitfinex","ETHUSD",1723899169433,19.61565491,2606.2,2606.0,2.87795]
["bitfinex","ETHUSD",1723899172137,19.61565491,2606.2,2606.1,5.75572]
["bitfinex","ETHUSD",1723899172344,19.61565491,2606.2,2606.1,6.30572]
["bitfinex","ETHUSD",1723899175267,22.05535491,2606.5,2606.2,2.87767]
["bitfinex","ETHUSD",1723899178453,23.38035491,2606.5,2606.2,2.87767]
["bitfinex","ETHUSD",1723899182541,19.61565491,2606.5,2606.4,2.87753]
["bitfinex","ETHUSD",1723899182937,19.61565491,2606.5,2606.4,3.42753]
["bitfinex","ETHUSD",1723899183342,19.61565491,2606.5,2606.4,6.30506]
["bitfinex","ETHUSD",1723899187161,19.61565491,2606.7,2606.5,2.87741]
["bitfinex","ETHUSD",1723899191744,19.61565491,2606.7,2606.6,2.87731]
["bitfinex","ETHUSD",1723899196381,19.61565491,2606.7,2606.4,6.30495]
["bitfinex","ETHUSD",1723899196579,19.61565491,2606.7,2606.5,2.87742]
["bitfinex","ETHUSD",1723899199060,19.61565491,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723899199984,19.61565491,2606.6,2606.4,6.30488]
["bitfinex","ETHUSD",1723899200912,19.61565491,2606.6,2606.4,3.42742]
["bitfinex","ETHUSD",1723899201567,19.61565491,2606.6,2606.4,6.30489]
["bitfinex","ETHUSD",1723899201756,19.61565491,2606.6,2606.4,3.42742]
["bitfinex","ETHUSD",1723899205077,19.61565491,2606.5,2606.4,3.42742]
["bitfinex","ETHUSD",1723899211000,19.61565491,2606.6,2606.4,3.42742]
["bitfinex","ETHUSD",1723899211898,19.61565491,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723899215815,19.61565491,2606.6,2606.3,2.87764]
["bitfinex","ETHUSD",1723899215816,2.2619,2606.5,2606.3,2.87756]
["bitfinex","ETHUSD",1723899216410,3.5869,2606.5,2606.1,2.87778]
["bitfinex","ETHUSD",1723899216615,2.2619,2606.4,2605.9,5.75603]
["bitfinex","ETHUSD",1723899216813,2.2619,2606.2,2606.0,2.87794]
["bitfinex","ETHUSD",1723899217616,2.26094061,2606.2,2606.0,2.87794]
["bitfinex","ETHUSD",1723899218814,2.26094061,2606.2,2605.9,2.87801]
["bitfinex","ETHUSD",1723899224902,2.26094061,2606.2,2605.9,5.75603]
["bitfinex","ETHUSD",1723899225102,2.26094061,2606.2,2605.9,2.87801]
["bitfinex","ETHUSD",1723899225497,2.26094061,2606.2,2605.9,5.75603]
["bitfinex","ETHUSD",1723899226011,2.26094061,2606.2,2605.9,2.87801]
["bitfinex","ETHUSD",1723899231536,2.26094061,2606.2,2605.9,5.75603]
["bitfinex","ETHUSD",1723899232799,2.26094061,2606.2,2606.0,2.87796]
["bitfinex","ETHUSD",1723899245974,2.26094061,2606.2,2606.1,2.87786]
["bitfinex","ETHUSD",1723899250743,2.4097,2606.4,2606.2,2.87768]
["bitfinex","ETHUSD",1723899251179,2.33850618,2606.4,2606.2,2.87768]
["bitfinex","ETHUSD",1723899256640,2.33850618,2606.4,2606.1,5.75572]
["bitfinex","ETHUSD",1723899259590,2.33850618,2606.4,2606.1,2.87786]
["bitfinex","ETHUSD",1723899259953,2.33850618,2606.4,2606.1,5.75566]
["bitfinex","ETHUSD",1723899260282,2.33850618,2606.4,2606.1,2.8778]
["bitfinex","ETHUSD",1723899260648,2.33850618,2606.4,2606.1,5.7556]
["bitfinex","ETHUSD",1723899261349,2.33850618,2606.4,2606.2,2.87775]
["bitfinex","ETHUSD",1723899262482,2.33850618,2606.4,2606.1,5.75559]
["bitfinex","ETHUSD",1723899263094,2.4232,2606.2,2605.9,2.87801]
["bitfinex","ETHUSD",1723899263453,1.325,2606.1,2605.8,2.87817]
["bitfinex","ETHUSD",1723899263656,1.325,2606.1,2605.7,6.68289473]
["bitfinex","ETHUSD",1723899263657,2.4232,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723899263998,2.4232,2606.0,2605.7,5.87824]
["bitfinex","ETHUSD",1723899264180,2.4232,2606.0,2605.8,1.33494108]
["bitfinex","ETHUSD",1723899264362,2.4232,2606.0,2605.7,5.87824]
["bitfinex","ETHUSD",1723899264551,2.4232,2606.0,2605.8,1.33494116]
["bitfinex","ETHUSD",1723899264758,2.4232,2606.0,2605.7,5.87824]
["bitfinex","ETHUSD",1723899264981,2.4232,2606.0,2605.7,8.75648]
["bitfinex","ETHUSD",1723899265181,2.4232,2606.0,2605.8,1.33494382]
["bitfinex","ETHUSD",1723899265385,2.4232,2606.0,2605.7,5.87824]
["bitfinex","ETHUSD",1723899266478,2.4232,2606.0,2605.8,4.21308076]
["bitfinex","ETHUSD",1723899266682,2.4232,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1723899268702,2.4232,2606.0,2605.7,2.00241032]
["bitfinex","ETHUSD",1723899268905,2.4232,2606.0,2605.8,1.33491382]
["bitfinex","ETHUSD",1723899269085,2.4232,2606.0,2605.8,5.87818]
["bitfinex","ETHUSD",1723899270270,2.4232,2606.2,2605.9,4.21293423]
["bitfinex","ETHUSD",1723899270604,2.4232,2606.2,2605.9,2.87808]
["bitfinex","ETHUSD",1723899270904,2.4232,2606.2,2606.0,4.21269255]
["bitfinex","ETHUSD",1723899271102,2.4232,2606.2,2606.0,2.87791]
["bitfinex","ETHUSD",1723899272207,3.7482,2606.5,2606.1,2.87775]
["bitfinex","ETHUSD",1723899272395,3.7482,2606.5,2606.1,3.453327]
["bitfinex","ETHUSD",1723899272592,3.7482,2606.5,2606.1,2.87775]
["bitfinex","ETHUSD",1723899276304,3.7482,2606.5,2606.1,5.75555]
["bitfinex","ETHUSD",1723899278312,3.7482,2606.5,2606.1,2.87775]
["bitfinex","ETHUSD",1723899281315,3.7482,2606.5,2606.1,5.75554]
["bitfinex","ETHUSD",1723899281474,3.7482,2606.5,2606.1,2.87775]
["bitfinex","ETHUSD",1723899284749,3.7482,2606.5,2606.2,2.87774]
["bitfinex","ETHUSD",1723899289843,2.4232,2606.5,2606.3,2.87763]
["bitfinex","ETHUSD",1723899290149,2.4243,2607.0,2606.6,2.87727]
["bitfinex","ETHUSD",1723899290328,2.4243,2607.0,2606.8,2.87708]
["bitfinex","ETHUSD",1723899290531,2.4243,2607.2,2606.8,2.87708]
["bitfinex","ETHUSD",1723899290923,2.4243,2607.2,2607.0,2.87686]
["bitfinex","ETHUSD",1723899291228,2.4243,2607.2,2606.8,5.75407]
["bitfinex","ETHUSD",1723899291430,2.4243,2607.2,2606.9,2.87695]
["bitfinex","ETHUSD",1723899294255,22.1943,2607.2,2606.9,2.87695]
["bitfinex","ETHUSD",1723899294745,2.4243,2607.2,2606.9,3.507344]
["bitfinex","ETHUSD",1723899294918,23.5822,2607.4,2607.1,2.87666]
["bitfinex","ETHUSD",1723899295646,23.5822,2607.4,2607.2,2.87663]
["bitfinex","ETHUSD",1723899295943,2.4872,2607.4,2607.2,2.87663]
["bitfinex","ETHUSD",1723899296145,3.8122,2607.4,2607.0,6.30365]
["bitfinex","ETHUSD",1723899296950,3.8122,2607.4,2607.0,3.42679]
["bitfinex","ETHUSD",1723899297249,3.8122,2607.4,2607.1,2.87674]
["bitfinex","ETHUSD",1723899300354,23.5822,2607.4,2607.1,2.87674]
["bitfinex","ETHUSD",1723899300829,19.77,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1723899301035,19.77,2607.5,2607.3,2.87647]
["bitfinex","ETHUSD",1723899301651,19.77,2607.5,2607.3,5.75294]
["bitfinex","ETHUSD",1723899301857,19.77,2607.5,2607.3,2.87647]
["bitfinex","ETHUSD",1723899302556,21.095,2607.5,2607.2,2.87661]
["bitfinex","ETHUSD",1723899302768,21.095,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723899304127,21.095,2607.5,2607.3,5.87653]
["bitfinex","ETHUSD",1723899304825,21.095,2607.5,2607.3,3.0]
["bitfinex","ETHUSD",1723899305044,21.095,2607.5,2607.2,5.87662]
["bitfinex","ETHUSD",1723899305218,2.3473,2607.4,2607.2,5.87662]
["bitfinex","ETHUSD",1723899308546,2.3473,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723899308748,22.1173,2607.6,2607.3,5.87653]
["bitfinex","ETHUSD",1723899308947,22.1173,2607.6,2607.3,5.75306]
["bitfinex","ETHUSD",1723899309126,22.1173,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899309459,22.1173,2607.6,2607.4,2.87636]
["bitfinex","ETHUSD",1723899313634,22.1173,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899313635,19.77,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723899313838,22.2276,2608.0,2607.7,2.87605]
["bitfinex","ETHUSD",1723899314161,22.2276,2608.0,2607.7,3.218655]
["bitfinex","ETHUSD",1723899314162,19.77,2607.9,2607.7,3.218655]
["bitfinex","ETHUSD",1723899314359,19.77,2607.9,2607.7,2.87605]
["bitfinex","ETHUSD",1723899314765,1.325,2607.8,2607.6,2.87618]
["bitfinex","ETHUSD",1723899319534,2.2554,2607.7,2607.6,2.87618]
["bitfinex","ETHUSD",1723899319869,2.2554,2607.7,2607.6,3.42618]
["bitfinex","ETHUSD",1723899320869,2.2554,2607.7,2607.5,2.87624]
["bitfinex","ETHUSD",1723899320870,2.2554,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723899321077,1.325,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723899323263,2.2554,2607.7,2607.5,2.8763]
["bitfinex","ETHUSD",1723899323841,2.2554,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723899324037,2.2554,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723899325070,2.2554,2607.7,2607.4,3.42637]
["bitfinex","ETHUSD",1723899325483,2.2554,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723899326372,2.2554,2607.7,2607.3,5.75289]
["bitfinex","ETHUSD",1723899327985,2.2554,2607.7,2607.4,2.87638]
["bitfinex","ETHUSD",1723899330873,2.2554,2607.7,2607.5,2.87627]
["bitfinex","ETHUSD",1723899335601,21.095,2607.9,2607.6,3.4262]
["bitfinex","ETHUSD",1723899335602,22.2039,2607.9,2607.6,3.4262]
["bitfinex","ETHUSD",1723899336665,22.20294083,2607.9,2607.6,3.4262]
["bitfinex","ETHUSD",1723899336865,22.20294083,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723899339758,19.76904083,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723899340520,19.76904083,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723899340662,19.76904083,2607.9,2607.8,3.42598]
["bitfinex","ETHUSD",1723899341900,3.5948,2608.1,2607.8,3.42598]
["bitfinex","ETHUSD",1723899341901,19.76904083,2608.0,2607.8,3.42598]
["bitfinex","ETHUSD",1723899344320,19.76904083,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723899344511,19.76904083,2608.0,2607.9,3.42587]
["bitfinex","ETHUSD",1723899344719,19.76904083,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723899345322,19.76904083,2608.0,2607.9,10.6354717]
["bitfinex","ETHUSD",1723899345656,19.76904083,2608.0,2607.9,9.30174]
["bitfinex","ETHUSD",1723899348929,19.76904083,2608.0,2607.9,17.18238175]
["bitfinex","ETHUSD",1723899349239,2.2698,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723899349446,2.2698,2608.6,2608.5,3.42521]
["bitfinex","ETHUSD",1723899349964,6.0926,2608.7,2608.5,3.42521]
["bitfinex","ETHUSD",1723899350285,6.0926,2608.7,2608.5,6.30042]
["bitfinex","ETHUSD",1723899350435,6.0926,2608.7,2608.5,6.30036]
["bitfinex","ETHUSD",1723899351141,6.0926,2608.7,2608.5,6.3003]
["bitfinex","ETHUSD",1723899352283,6.0926,2608.7,2608.5,3.42515]
["bitfinex","ETHUSD",1723899352568,6.0926,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723899353139,6.0926,2608.7,2608.5,3.4252]
["bitfinex","ETHUSD",1723899355587,2.3173,2608.6,2608.5,3.4252]
["bitfinex","ETHUSD",1723899355762,2.3173,2608.6,2608.5,6.4252]
["bitfinex","ETHUSD",1723899360002,2.3173,2608.6,2608.5,3.55]
["bitfinex","ETHUSD",1723899360298,2.3173,2608.6,2608.5,6.42521]
["bitfinex","ETHUSD",1723899364781,2.3173,2608.6,2608.5,3.55]
["bitfinex","ETHUSD",1723899365207,2.3173,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723899367905,6.0926,2608.7,2608.5,5.87521]
["bitfinex","ETHUSD",1723899368199,6.0926,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723899368381,6.0926,2608.7,2608.6,6.3002]
["bitfinex","ETHUSD",1723899376596,6.0926,2608.7,2608.6,9.3002]
["bitfinex","ETHUSD",1723899380399,3.0463,2608.7,2608.6,9.3002]
["bitfinex","ETHUSD",1723899380599,3.0463,2608.7,2608.6,9.2745]
["bitfinex","ETHUSD",1723899386332,3.0463,2608.7,2608.6,11.5417]
["bitfinex","ETHUSD",1723899388096,3.0463,2608.7,2608.6,12.87497364]
["bitfinex","ETHUSD",1723899388297,3.0463,2608.7,2608.6,12.8749675]
["bitfinex","ETHUSD",1723899390142,3.0463,2608.7,2608.6,14.87487136]
["bitfinex","ETHUSD",1723899390639,3.0463,2608.7,2608.6,12.8749675]
["bitfinex","ETHUSD",1723899390898,3.0463,2608.7,2608.6,12.60772538]
["bitfinex","ETHUSD",1723899391096,3.0463,2608.7,2608.6,9.2745]
["bitfinex","ETHUSD",1723899391982,3.0463,2608.7,2608.6,10.60783749]
["bitfinex","ETHUSD",1723899392148,3.0463,2608.7,2608.6,9.2745]
["bitfinex","ETHUSD",1723899392473,3.0463,2608.7,2608.6,10.6078393]
["bitfinex","ETHUSD",1723899392685,3.0463,2608.7,2608.6,10.60783943]
["bitfinex","ETHUSD",1723899394289,3.0463,2608.7,2608.6,12.6078551]
["bitfinex","ETHUSD",1723899395370,3.0463,2608.7,2608.6,9.2745]
["bitfinex","ETHUSD",1723899395725,3.0463,2608.7,2608.6,12.60778656]
["bitfinex","ETHUSD",1723899396617,3.0463,2608.7,2608.6,10.60781462]
["bitfinex","ETHUSD",1723899396990,3.0463,2608.7,2608.6,12.60783948]
["bitfinex","ETHUSD",1723899397224,3.0463,2608.7,2608.6,10.60781462]
["bitfinex","ETHUSD",1723899397386,3.0463,2608.7,2608.6,12.60783262]
["bitfinex","ETHUSD",1723899398064,3.0463,2608.7,2608.6,10.60781462]
["bitfinex","ETHUSD",1723899398273,3.0463,2608.7,2608.6,12.60785319]
["bitfinex","ETHUSD",1723899399292,3.0463,2608.7,2608.6,10.60781462]
["bitfinex","ETHUSD",1723899399729,3.0463,2608.7,2608.6,12.60787201]
["bitfinex","ETHUSD",1723899400285,3.0463,2608.7,2608.6,12.60778568]
["bitfinex","ETHUSD",1723899402648,3.0463,2608.7,2608.6,10.60781427]
["bitfinex","ETHUSD",1723899402949,3.0463,2608.7,2608.6,12.60784725]
["bitfinex","ETHUSD",1723899405038,3.0463,2608.7,2608.6,9.2745]
["bitfinex","ETHUSD",1723899409301,3.0463,2608.7,2608.6,12.6077966]
["bitfinex","ETHUSD",1723899409974,3.0463,2608.7,2608.6,13.41245133]
["bitfinex","ETHUSD",1723899410162,5.5451,2609.1,2608.9,2.87474]
["bitfinex","ETHUSD",1723899410348,5.5451,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1723899421960,5.16842,2609.0,2608.6,3.80465473]
["bitfinex","ETHUSD",1723899422160,3.0463,2609.1,2608.2,0.80465473]
["bitfinex","ETHUSD",1723899422161,2.87507,2608.7,2608.2,0.80465473]
["bitfinex","ETHUSD",1723899422364,2.87507,2608.7,2608.1,3.68024473]
["bitfinex","ETHUSD",1723899422365,2.2937,2608.5,2608.1,3.68024473]
["bitfinex","ETHUSD",1723899422658,2.2937,2608.5,2607.9,3.68046473]
["bitfinex","ETHUSD",1723899422659,2.810577,2608.5,2607.9,3.68046473]
["bitfinex","ETHUSD",1723899422882,2.810577,2608.5,2608.0,3.33440036]
["bitfinex","ETHUSD",1723899422883,2.2937,2608.3,2608.0,3.33440036]
["bitfinex","ETHUSD",1723899423097,2.2937,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723899423098,2.8622957,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723899423263,2.2937,2608.3,2608.0,6.21001665]
["bitfinex","ETHUSD",1723899423596,2.2937,2608.7,2608.1,2.87562]
["bitfinex","ETHUSD",1723899423800,2.2937,2608.7,2608.3,2.87542]
["bitfinex","ETHUSD",1723899424361,2.2937,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723899424565,2.2937,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723899424764,3.039928,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1723899424993,2.2937,2608.5,2608.4,0.55]
["bitfinex","ETHUSD",1723899425170,2.2937,2608.5,2608.2,3.55]
["bitfinex","ETHUSD",1723899425374,2.2937,2608.4,2608.2,3.55]
["bitfinex","ETHUSD",1723899425878,2.2937,2608.4,2608.2,3.0]
["bitfinex","ETHUSD",1723899426194,2.2937,2608.4,2607.9,2.87587]
["bitfinex","ETHUSD",1723899426195,2.2937,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1723899426367,2.2937,2608.4,2607.9,2.87587]
["bitfinex","ETHUSD",1723899426566,4.9243058,2608.5,2607.9,2.87587]
["bitfinex","ETHUSD",1723899426567,2.2937,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723899428002,2.2937,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1723899429399,2.2937,2608.2,2608.0,3.42574]
["bitfinex","ETHUSD",1723899431006,2.2937,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1723899431199,2.2937,2608.2,2607.9,3.55]
["bitfinex","ETHUSD",1723899433185,2.810603,2608.2,2607.9,3.55]
["bitfinex","ETHUSD",1723899433390,2.810603,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1723899440737,3.7058,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1723899441041,3.7058,2608.1,2607.5,5.7525]
["bitfinex","ETHUSD",1723899441042,2.3808,2608.0,2607.5,5.7525]
["bitfinex","ETHUSD",1723899441177,2.3808,2608.0,2607.6,3.55]
["bitfinex","ETHUSD",1723899441380,2.3808,2607.9,2607.6,3.55]
["bitfinex","ETHUSD",1723899441842,2.3808,2607.9,2607.6,6.42618]
["bitfinex","ETHUSD",1723899443191,2.3808,2607.9,2607.7,2.87608]
["bitfinex","ETHUSD",1723899443397,2.3808,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1723899445129,2.3808,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723899446682,5.71654748,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1723899446913,2.4374,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1723899447111,2.4374,2607.8,2607.2,2.87663]
["bitfinex","ETHUSD",1723899447112,2.4374,2607.7,2607.3,5.87651]
["bitfinex","ETHUSD",1723899448085,2.4374,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723899448835,2.4374,2607.7,2607.4,3.42641]
["bitfinex","ETHUSD",1723899449150,2.4374,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723899449626,2.87579,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1723899449793,1.325,2608.1,2607.6,3.42619]
["bitfinex","ETHUSD",1723899449794,2.4374,2607.9,2607.6,3.42619]
["bitfinex","ETHUSD",1723899464336,2.87608,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1723899464539,2.4456,2607.6,2607.2,2.87657]
["bitfinex","ETHUSD",1723899464851,2.4456,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723899464852,0.24456,2607.5,2607.1,5.87673]
["bitfinex","ETHUSD",1723899465052,2.4456,2607.4,2607.1,5.87673]
["bitfinex","ETHUSD",1723899465836,2.4456,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723899466459,2.4456,2607.4,2607.2,3.42664]
["bitfinex","ETHUSD",1723899471654,2.4456,2607.6,2607.2,6.30328]
["bitfinex","ETHUSD",1723899471980,2.4456,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899474183,1.325,2607.7,2607.4,3.42642]
["bitfinex","ETHUSD",1723899474483,1.325,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723899474788,1.69337,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723899483679,1.325,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723899486659,1.325,2607.7,2607.2,3.42659]
["bitfinex","ETHUSD",1723899487018,2.2676,2607.6,2607.2,3.42659]
["bitfinex","ETHUSD",1723899488192,3.5926,2607.6,2607.2,6.30317]
["bitfinex","ETHUSD",1723899488404,2.2676,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723899488690,5.14344,2608.0,2607.5,2.8763]
["bitfinex","ETHUSD",1723899488995,1.839344,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723899491873,1.839344,2607.9,2607.6,3.42619]
["bitfinex","ETHUSD",1723899491874,1.325,2607.9,2607.6,3.42619]
["bitfinex","ETHUSD",1723899492596,2.2676,2607.6,2607.4,2.87632]
["bitfinex","ETHUSD",1723899492799,2.49436,2607.6,2607.4,2.87632]
["bitfinex","ETHUSD",1723899492972,2.2676,2607.6,2607.4,2.87632]
["bitfinex","ETHUSD",1723899494767,2.2676,2607.6,2607.3,2.87649]
["bitfinex","ETHUSD",1723899494974,2.2676,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1723899495178,2.2676,2607.6,2607.2,2.87663]
["bitfinex","ETHUSD",1723899495380,2.2676,2607.6,2607.3,1.33417753]
["bitfinex","ETHUSD",1723899495578,2.2676,2607.6,2607.2,2.87663]
["bitfinex","ETHUSD",1723899496164,2.2676,2607.6,2607.3,1.33417549]
["bitfinex","ETHUSD",1723899496369,2.2676,2607.6,2607.2,5.75321]
["bitfinex","ETHUSD",1723899496370,2.2676,2607.6,2607.2,2.87658]
["bitfinex","ETHUSD",1723899496570,2.2676,2607.6,2607.3,1.33416589]
["bitfinex","ETHUSD",1723899496770,2.2676,2607.6,2607.2,5.75317]
["bitfinex","ETHUSD",1723899496978,2.2676,2607.6,2607.3,1.33416188]
["bitfinex","ETHUSD",1723899497200,2.2676,2607.6,2607.2,5.75317]
["bitfinex","ETHUSD",1723899497394,2.2676,2607.6,2607.2,2.87658]
["bitfinex","ETHUSD",1723899497773,2.2676,2607.6,2607.3,1.33416354]
["bitfinex","ETHUSD",1723899497974,2.2676,2607.6,2607.2,2.87658]
["bitfinex","ETHUSD",1723899498174,2.2676,2607.6,2607.3,3.33537664]
["bitfinex","ETHUSD",1723899498401,2.2676,2607.6,2607.2,6.55781473]
["bitfinex","ETHUSD",1723899498700,2.2676,2607.6,2607.3,3.33531]
["bitfinex","ETHUSD",1723899498906,2.2676,2607.6,2607.2,5.75316]
["bitfinex","ETHUSD",1723899499110,2.2676,2607.6,2607.3,3.33534358]
["bitfinex","ETHUSD",1723899499266,2.2676,2607.6,2607.2,5.75316]
["bitfinex","ETHUSD",1723899499470,2.2676,2607.6,2607.3,3.33534243]
["bitfinex","ETHUSD",1723899499676,2.2676,2607.6,2607.2,5.75316]
["bitfinex","ETHUSD",1723899499904,2.2676,2607.6,2607.3,1.33417944]
["bitfinex","ETHUSD",1723899500112,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899500802,2.2676,2607.6,2607.4,1.33413645]
["bitfinex","ETHUSD",1723899501026,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899501179,2.2676,2607.6,2607.4,1.33410743]
["bitfinex","ETHUSD",1723899501384,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899501971,2.2676,2607.6,2607.4,1.33410451]
["bitfinex","ETHUSD",1723899502172,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899502670,2.2676,2607.6,2607.4,1.33412304]
["bitfinex","ETHUSD",1723899502876,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899503085,2.2676,2607.6,2607.4,1.33410582]
["bitfinex","ETHUSD",1723899503300,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899505774,2.2676,2607.6,2607.4,1.33414349]
["bitfinex","ETHUSD",1723899506023,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899506177,2.2676,2607.6,2607.4,1.33412186]
["bitfinex","ETHUSD",1723899506378,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899506602,2.2676,2607.6,2607.4,1.33410901]
["bitfinex","ETHUSD",1723899506915,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899507112,2.2676,2607.6,2607.4,1.33410913]
["bitfinex","ETHUSD",1723899507331,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899507541,2.2676,2607.6,2607.4,1.33412458]
["bitfinex","ETHUSD",1723899507699,2.2676,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723899508033,2.2676,2607.6,2607.4,1.33410501]
["bitfinex","ETHUSD",1723899508233,2.2676,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723899508431,19.77,2607.7,2607.5,4.76042934]
["bitfinex","ETHUSD",1723899508733,19.77,2607.7,2607.5,3.42631]
["bitfinex","ETHUSD",1723899511398,2.3893,2607.8,2607.5,3.42631]
["bitfinex","ETHUSD",1723899514445,7.45,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723899517328,21.095,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723899518819,21.095,2608.1,2607.7,2.87604]
["bitfinex","ETHUSD",1723899519513,21.095,2608.1,2607.7,5.75208]
["bitfinex","ETHUSD",1723899521741,19.77,2608.1,2607.7,2.87604]
["bitfinex","ETHUSD",1723899522065,19.77,2608.1,2607.9,2.87586]
["bitfinex","ETHUSD",1723899523229,2.4722,2608.2,2607.9,5.75166]
["bitfinex","ETHUSD",1723899523468,2.4722,2608.2,2607.9,5.75161]
["bitfinex","ETHUSD",1723899523787,2.4722,2608.2,2607.9,2.8758]
["bitfinex","ETHUSD",1723899526248,2.4722,2608.2,2607.9,5.75161]
["bitfinex","ETHUSD",1723899526467,2.4722,2608.2,2607.9,2.8758]
["bitfinex","ETHUSD",1723899532290,1.325,2608.3,2608.0,2.87575]
["bitfinex","ETHUSD",1723899532577,2.2552,2608.4,2608.2,2.87553]
["bitfinex","ETHUSD",1723899532783,7.45,2608.7,2608.2,2.87553]
["bitfinex","ETHUSD",1723899532987,7.45,2608.7,2608.1,2.87564]
["bitfinex","ETHUSD",1723899532988,3.5802,2608.6,2608.3,3.42541]
["bitfinex","ETHUSD",1723899533205,7.45,2608.7,2608.3,3.42534]
["bitfinex","ETHUSD",1723899533493,7.45,2608.7,2608.5,2.87514]
["bitfinex","ETHUSD",1723899534244,7.45,2608.7,2608.4,3.0]
["bitfinex","ETHUSD",1723899534433,8.775,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723899538191,1.325,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723899541458,1.325,2608.7,2608.5,3.4252]
["bitfinex","ETHUSD",1723899548997,1.325,2608.7,2608.5,6.30035]
["bitfinex","ETHUSD",1723899549211,1.325,2608.7,2608.5,3.42515]
["bitfinex","ETHUSD",1723899549708,2.4184,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723899549871,1.325,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723899550192,1.69934,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723899553076,1.325,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723899555067,2.4595,2608.4,2608.0,2.8757]
["bitfinex","ETHUSD",1723899555283,2.4595,2608.4,2608.1,6.42564]
["bitfinex","ETHUSD",1723899555284,0.37845,2608.3,2608.1,6.42564]
["bitfinex","ETHUSD",1723899555483,2.4595,2608.4,2608.1,3.55]
["bitfinex","ETHUSD",1723899555703,2.4595,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1723899557803,3.125472,2608.4,2608.1,3.42564]
["bitfinex","ETHUSD",1723899558698,3.125472,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1723899558904,2.4019,2608.2,2608.1,0.55]
["bitfinex","ETHUSD",1723899559299,2.4019,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723899559525,2.4019,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723899561948,3.39265246,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1723899562144,3.39265246,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1723899562145,2.4019,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1723899562305,1.325,2608.1,2607.7,2.87599]
["bitfinex","ETHUSD",1723899562507,2.4019,2608.0,2607.7,5.75202]
["bitfinex","ETHUSD",1723899562750,2.4019,2608.0,2607.7,2.87599]
["bitfinex","ETHUSD",1723899565213,2.4019,2608.0,2607.7,5.75202]
["bitfinex","ETHUSD",1723899565655,2.4019,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723899567252,21.095,2608.3,2607.7,2.87599]
["bitfinex","ETHUSD",1723899567253,2.4019,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723899568640,2.4019,2608.2,2607.9,2.87582]
["bitfinex","ETHUSD",1723899569039,2.4019,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899570958,2.4019,2608.2,2607.9,5.75162]
["bitfinex","ETHUSD",1723899571321,2.40094156,2608.2,2607.9,5.75162]
["bitfinex","ETHUSD",1723899572964,2.40094156,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899575468,3.7619,2608.3,2607.9,5.75163]
["bitfinex","ETHUSD",1723899575825,1.325,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723899576574,1.325,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723899577586,19.77,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723899578484,2.4369,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723899581107,2.4369,2608.3,2607.9,5.75162]
["bitfinex","ETHUSD",1723899581408,2.4369,2608.3,2608.0,3.42575]
["bitfinex","ETHUSD",1723899583092,3.7619,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1723899590386,4.13809,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1723899591776,2.4451,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1723899591989,2.4451,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723899594023,1.325,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1723899599030,1.325,2608.1,2607.8,3.42598]
["bitfinex","ETHUSD",1723899599612,2.4451,2608.2,2607.8,3.42598]
["bitfinex","ETHUSD",1723899600316,2.4451,2608.2,2607.8,3.42443]
["bitfinex","ETHUSD",1723899600317,3.397193,2608.2,2607.8,3.42443]
["bitfinex","ETHUSD",1723899601233,3.397193,2608.2,2607.9,1.333856]
["bitfinex","ETHUSD",1723899601524,3.397193,2608.2,2607.8,3.42443]
["bitfinex","ETHUSD",1723899601681,3.397193,2608.2,2607.9,1.33385004]
["bitfinex","ETHUSD",1723899601881,3.397193,2608.2,2607.9,2.87586]
["bitfinex","ETHUSD",1723899602084,2.4451,2608.2,2607.9,2.87586]
["bitfinex","ETHUSD",1723899602815,2.2908,2608.4,2608.0,2.87574]
["bitfinex","ETHUSD",1723899603121,9.7408,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723899603526,2.2908,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723899603702,5.071874,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723899603886,6.396874,2608.6,2608.1,5.75119]
["bitfinex","ETHUSD",1723899604092,6.396874,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723899605404,6.396874,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723899605604,6.396874,2608.6,2607.9,0.17784279]
["bitfinex","ETHUSD",1723899605806,6.396874,2608.6,2608.0,4.13825287]
["bitfinex","ETHUSD",1723899606002,2.2908,2608.6,2608.3,2.87534]
["bitfinex","ETHUSD",1723899606327,3.6158,2608.6,2608.3,2.87534]
["bitfinex","ETHUSD",1723899607129,3.6158,2608.6,2608.1,2.87554]
["bitfinex","ETHUSD",1723899607315,3.6158,2608.6,2608.2,4.20918427]
["bitfinex","ETHUSD",1723899607630,3.6158,2608.6,2608.1,5.75113]
["bitfinex","ETHUSD",1723899607790,3.6158,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723899608189,2.2908,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1723899608400,2.2908,2608.5,2608.2,3.42553]
["bitfinex","ETHUSD",1723899608787,2.2908,2608.5,2608.1,2.87554]
["bitfinex","ETHUSD",1723899609734,2.2908,2608.5,2608.2,1.33367116]
["bitfinex","ETHUSD",1723899609915,2.2908,2608.5,2608.1,2.87554]
["bitfinex","ETHUSD",1723899610115,2.2908,2608.5,2608.2,1.33363657]
["bitfinex","ETHUSD",1723899610322,2.2908,2608.5,2608.1,5.75114]
["bitfinex","ETHUSD",1723899610516,2.2908,2608.5,2608.2,1.33365983]
["bitfinex","ETHUSD",1723899610698,2.2908,2608.5,2608.1,5.75114]
["bitfinex","ETHUSD",1723899611026,2.2908,2608.5,2608.2,4.20917157]
["bitfinex","ETHUSD",1723899611191,2.2908,2608.5,2608.2,2.87553]
["bitfinex","ETHUSD",1723899611832,2.64,2608.6,2608.3,2.87537]
["bitfinex","ETHUSD",1723899612038,2.64,2608.6,2608.4,2.87526]
["bitfinex","ETHUSD",1723899612192,2.64,2608.6,2608.3,3.79329979]
["bitfinex","ETHUSD",1723899612193,2.64,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723899612392,2.64,2608.6,2608.3,6.3007]
["bitfinex","ETHUSD",1723899612931,2.64,2608.6,2608.3,3.42533]
["bitfinex","ETHUSD",1723899613139,2.64,2608.6,2608.3,6.3007]
["bitfinex","ETHUSD",1723899613532,3.13308,2608.6,2608.1,5.87555]
["bitfinex","ETHUSD",1723899613699,2.64,2608.6,2608.3,2.87537]
["bitfinex","ETHUSD",1723899614598,2.64,2608.6,2608.1,8.75117]
["bitfinex","ETHUSD",1723899614599,2.4531,2608.5,2608.1,8.75117]
["bitfinex","ETHUSD",1723899615627,2.4531,2608.5,2608.2,2.87554]
["bitfinex","ETHUSD",1723899615824,3.20167879,2608.5,2608.3,3.0]
["bitfinex","ETHUSD",1723899620258,1.325,2608.4,2608.1,2.87558]
["bitfinex","ETHUSD",1723899620456,2.4531,2608.3,2608.2,3.0]
["bitfinex","ETHUSD",1723899620657,2.4531,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723899620853,2.4531,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723899621052,2.4531,2608.2,2607.9,5.75163]
["bitfinex","ETHUSD",1723899621053,2.4531,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899621257,3.7781,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899621558,2.4531,2608.1,2607.7,2.87602]
["bitfinex","ETHUSD",1723899621867,2.4531,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723899622047,2.4531,2608.2,2607.9,5.75162]
["bitfinex","ETHUSD",1723899622220,2.4531,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899634972,2.83091,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899636370,4.15591,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723899636536,2.4442,2608.1,2607.9,2.87581]
["bitfinex","ETHUSD",1723899638968,2.4442,2608.4,2607.8,3.20812786]
["bitfinex","ETHUSD",1723899639171,2.4442,2608.4,2608.2,2.87548]
["bitfinex","ETHUSD",1723899642472,2.4442,2608.4,2608.2,2.86472059]
["bitfinex","ETHUSD",1723899647292,19.77,2608.5,2608.2,1.325]
["bitfinex","ETHUSD",1723899647467,19.77,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723899647812,19.77,2608.5,2608.4,9.08455186]
["bitfinex","ETHUSD",1723899647968,19.77,2608.5,2608.4,9.63455186]
["bitfinex","ETHUSD",1723899648365,10.09,2608.6,2608.4,9.63455186]
["bitfinex","ETHUSD",1723899648366,2.64,2608.6,2608.5,5.75042]
["bitfinex","ETHUSD",1723899648671,2.64,2608.6,2608.5,15.72907822]
["bitfinex","ETHUSD",1723899649070,2.64,2608.6,2608.5,14.92515036]
["bitfinex","ETHUSD",1723899649365,2.64,2608.6,2608.5,13.43636181]
["bitfinex","ETHUSD",1723899650166,2.64,2608.6,2608.5,16.31157181]
["bitfinex","ETHUSD",1723899650371,1.84001913,2608.6,2608.5,16.71624246]
["bitfinex","ETHUSD",1723899652060,1.84001913,2608.6,2608.5,16.31047903]
["bitfinex","ETHUSD",1723899652256,1.84001913,2608.6,2608.5,15.50926036]
["bitfinex","ETHUSD",1723899652607,1.84001913,2608.6,2608.5,16.31047903]
["bitfinex","ETHUSD",1723899652975,1.84001913,2608.6,2608.5,16.31009737]
["bitfinex","ETHUSD",1723899653700,1.84001913,2608.6,2608.5,15.5088787]
["bitfinex","ETHUSD",1723899655543,1.84001913,2608.6,2608.5,16.31009737]
["bitfinex","ETHUSD",1723899656079,1.84001913,2608.6,2608.5,15.5088787]
["bitfinex","ETHUSD",1723899657730,1.84001913,2608.6,2608.5,15.50876482]
["bitfinex","ETHUSD",1723899658732,1.84001913,2608.6,2608.5,13.50892135]
["bitfinex","ETHUSD",1723899659233,1.84001913,2608.6,2608.5,13.50892395]
["bitfinex","ETHUSD",1723899659387,1.84001913,2608.6,2608.5,15.50886488]
["bitfinex","ETHUSD",1723899660182,1.84001913,2608.6,2608.5,13.50892395]
["bitfinex","ETHUSD",1723899661696,1.84001913,2608.6,2608.5,12.17563]
["bitfinex","ETHUSD",1723899661902,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899662299,4.20831913,2608.6,2608.5,5.87521]
["bitfinex","ETHUSD",1723899662840,4.20831913,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723899663739,4.20831913,2608.6,2608.5,5.87521]
["bitfinex","ETHUSD",1723899664251,4.20831913,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723899664595,4.62915104,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723899665226,4.20831913,2608.6,2608.5,3.0]
["bitfinex","ETHUSD",1723899667051,4.20831913,2608.6,2608.4,3.0]
["bitfinex","ETHUSD",1723899667052,2.3683,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723899668519,2.3683,2608.5,2608.4,5.87532]
["bitfinex","ETHUSD",1723899671341,2.3683,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723899672562,2.3683,2608.5,2608.4,5.87532]
["bitfinex","ETHUSD",1723899672879,2.3683,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723899674268,2.3683,2608.5,2608.4,5.87532]
["bitfinex","ETHUSD",1723899674768,2.3683,2608.5,2608.4,3.0]
["bitfinex","ETHUSD",1723899674945,2.78913191,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723899675265,2.3683,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1723899676069,2.3683,2608.5,2608.2,5.87548]
["bitfinex","ETHUSD",1723899677284,2.3683,2608.5,2608.1,2.87557]
["bitfinex","ETHUSD",1723899677486,2.3683,2608.5,2607.8,1.325]
["bitfinex","ETHUSD",1723899677487,2.3821,2608.1,2607.8,2.87595]
["bitfinex","ETHUSD",1723899677807,2.3821,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723899678730,2.3821,2607.9,2607.6,2.87611]
["bitfinex","ETHUSD",1723899679093,2.3821,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723899680124,2.3821,2607.9,2607.8,5.87598]
["bitfinex","ETHUSD",1723899681394,2.3821,2607.9,2607.8,3.0]
["bitfinex","ETHUSD",1723899681596,2.3821,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723899683631,2.3821,2607.9,2607.7,5.87608]
["bitfinex","ETHUSD",1723899685016,2.3821,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723899686337,2.3821,2607.9,2607.7,5.87602]
["bitfinex","ETHUSD",1723899696523,2.3821,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1723899696871,1.325,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1723899697078,2.481,2607.7,2607.6,3.0]
["bitfinex","ETHUSD",1723899697445,2.481,2607.7,2607.5,3.0]
["bitfinex","ETHUSD",1723899699345,2.481,2607.5,2607.2,2.87657]
["bitfinex","ETHUSD",1723899699551,1.325,2607.4,2607.0,5.87679]
["bitfinex","ETHUSD",1723899699752,2.481,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723899704803,2.481,2607.3,2607.1,5.87673]
["bitfinex","ETHUSD",1723899704999,1.325,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723899705000,2.481,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1723899706257,2.481,2607.5,2607.1,5.87674]
["bitfinex","ETHUSD",1723899714852,1.325,2607.4,2607.1,3.0]
["bitfinex","ETHUSD",1723899715115,2.3756,2607.3,2607.1,3.0]
["bitfinex","ETHUSD",1723899716200,2.3756,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723899716400,2.3756,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1723899717618,2.3756,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723899717894,2.3756,2607.1,2606.6,8.75449]
["bitfinex","ETHUSD",1723899718223,2.3756,2607.1,2606.7,5.87717]
["bitfinex","ETHUSD",1723899718757,2.3756,2607.1,2606.8,2.87707]
["bitfinex","ETHUSD",1723899723189,2.3756,2607.1,2606.9,2.87691]
["bitfinex","ETHUSD",1723899723510,2.3756,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723899724305,2.3756,2607.4,2607.1,2.8767]
["bitfinex","ETHUSD",1723899724468,2.3756,2607.4,2607.1,5.75339]
["bitfinex","ETHUSD",1723899724675,2.3756,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723899724906,2.3756,2607.4,2607.1,2.87669]
["bitfinex","ETHUSD",1723899725359,2.61316,2607.4,2607.1,2.87669]
["bitfinex","ETHUSD",1723899725565,3.93816,2607.4,2607.1,2.87669]
["bitfinex","ETHUSD",1723899727699,1.56256,2607.4,2607.1,2.87669]
["bitfinex","ETHUSD",1723899727909,2.3756,2607.3,2607.1,2.87669]
["bitfinex","ETHUSD",1723899729263,2.3756,2607.3,2606.9,2.87687]
["bitfinex","ETHUSD",1723899730860,2.3756,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723899731058,2.3756,2607.2,2607.0,2.87685]
["bitfinex","ETHUSD",1723899731474,2.3756,2607.2,2606.9,2.87687]
["bitfinex","ETHUSD",1723899731672,2.3756,2607.2,2606.8,2.87706]
["bitfinex","ETHUSD",1723899732561,2.3756,2607.1,2606.8,2.87706]
["bitfinex","ETHUSD",1723899732784,3.2065258,2607.1,2606.8,2.87706]
["bitfinex","ETHUSD",1723899735294,3.2065258,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1723899735496,2.4358,2607.0,2606.7,3.0]
["bitfinex","ETHUSD",1723899735897,2.4358,2607.0,2606.7,5.87719]
["bitfinex","ETHUSD",1723899737626,2.4358,2607.0,2606.7,5.87714]
["bitfinex","ETHUSD",1723899738796,2.4358,2607.0,2606.7,5.87713]
["bitfinex","ETHUSD",1723899739352,2.4358,2607.0,2606.7,8.75427]
["bitfinex","ETHUSD",1723899739761,2.4358,2607.0,2606.7,5.87713]
["bitfinex","ETHUSD",1723899744832,2.4358,2606.8,2606.3,2.87756]
["bitfinex","ETHUSD",1723899745034,2.4358,2606.7,2606.4,1.33456822]
["bitfinex","ETHUSD",1723899745344,2.4358,2606.7,2606.3,2.87756]
["bitfinex","ETHUSD",1723899745874,2.4358,2606.7,2606.3,2.87754]
["bitfinex","ETHUSD",1723899746909,2.4358,2606.6,2606.1,6.87776]
["bitfinex","ETHUSD",1723899747221,2.4358,2606.6,2606.2,4.33468729]
["bitfinex","ETHUSD",1723899747431,2.4358,2606.6,2606.2,3.0]
["bitfinex","ETHUSD",1723899748004,2.4358,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723899750019,2.4358,2606.5,2606.3,2.87762]
["bitfinex","ETHUSD",1723899751442,2.4358,2606.9,2606.4,2.87753]
["bitfinex","ETHUSD",1723899751648,5.3128,2606.9,2606.3,2.87762]
["bitfinex","ETHUSD",1723899751848,2.4358,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723899755072,2.4358,2606.8,2606.3,5.75519]
["bitfinex","ETHUSD",1723899755259,2.4358,2606.8,2606.3,2.87757]
["bitfinex","ETHUSD",1723899755628,2.4358,2606.8,2606.3,5.75515]
["bitfinex","ETHUSD",1723899757334,2.4358,2606.8,2606.4,2.87752]
["bitfinex","ETHUSD",1723899758079,2.4358,2606.8,2606.3,5.75515]
["bitfinex","ETHUSD",1723899758370,2.3342,2607.3,2606.8,2.87702]
["bitfinex","ETHUSD",1723899758937,2.3342,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723899759253,2.855268,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723899761679,2.3342,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723899763559,2.3342,2607.3,2607.2,5.75328]
["bitfinex","ETHUSD",1723899764409,2.3342,2607.3,2607.1,2.8767]
["bitfinex","ETHUSD",1723899764573,1.325,2607.3,2607.0,2.8768]
["bitfinex","ETHUSD",1723899764894,2.4865,2607.2,2607.0,5.75361]
["bitfinex","ETHUSD",1723899765397,2.4865,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723899767407,2.4865,2607.2,2607.0,2.8768]
["bitfinex","ETHUSD",1723899776184,2.4865,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723899776923,2.4236,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723899777982,2.4236,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723899778184,2.4236,2607.6,2607.4,2.87642]
["bitfinex","ETHUSD",1723899780616,2.4236,2607.6,2607.3,2.87652]
["bitfinex","ETHUSD",1723899781597,2.4236,2607.6,2607.4,2.8764]
["bitfinex","ETHUSD",1723899782743,2.4236,2607.6,2607.3,2.87651]
["bitfinex","ETHUSD",1723899784750,2.4236,2607.6,2607.4,2.87642]
["bitfinex","ETHUSD",1723899784947,2.4236,2607.9,2607.6,2.87618]
["bitfinex","ETHUSD",1723899785251,2.4236,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723899785450,2.4236,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723899785634,21.095,2608.2,2607.6,3.17142385]
["bitfinex","ETHUSD",1723899785635,2.4236,2608.2,2608.0,2.8757]
["bitfinex","ETHUSD",1723899786653,2.83747078,2608.2,2607.8,5.75181]
["bitfinex","ETHUSD",1723899786803,2.83747078,2608.2,2607.9,2.87583]
["bitfinex","ETHUSD",1723899787223,2.4236,2608.2,2607.9,2.87583]
["bitfinex","ETHUSD",1723899787904,2.4236,2608.2,2608.0,2.87575]
["bitfinex","ETHUSD",1723899788951,2.4236,2608.2,2607.8,5.7518]
["bitfinex","ETHUSD",1723899789308,2.4236,2608.2,2607.9,2.87585]
["bitfinex","ETHUSD",1723899789890,2.4236,2608.2,2608.0,2.87575]
["bitfinex","ETHUSD",1723899790393,3.7486,2608.2,2607.8,2.87589]
["bitfinex","ETHUSD",1723899790578,4.86846,2608.2,2607.9,2.87585]
["bitfinex","ETHUSD",1723899792153,4.86846,2608.2,2607.8,2.87589]
["bitfinex","ETHUSD",1723899792361,2.4236,2608.1,2607.6,2.87612]
["bitfinex","ETHUSD",1723899792560,2.4236,2608.0,2607.7,5.87606]
["bitfinex","ETHUSD",1723899793300,2.4236,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723899795559,2.4236,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723899795789,2.4236,2608.0,2607.7,5.87606]
["bitfinex","ETHUSD",1723899802197,2.3795,2608.2,2607.8,2.87595]
["bitfinex","ETHUSD",1723899803763,2.3795,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723899803971,2.3795,2608.4,2608.2,2.87543]
["bitfinex","ETHUSD",1723899809683,2.3795,2608.4,2608.2,5.75091]
["bitfinex","ETHUSD",1723899809973,2.3795,2608.4,2608.2,2.87543]
["bitfinex","ETHUSD",1723899815000,2.3795,2608.4,2608.2,5.75091]
["bitfinex","ETHUSD",1723899815205,2.3795,2608.4,2608.2,2.87543]
["bitfinex","ETHUSD",1723899815402,11.78361913,2608.6,2608.3,2.87537]
["bitfinex","ETHUSD",1723899815788,11.78361913,2608.6,2608.2,2.87543]
["bitfinex","ETHUSD",1723899817418,15.145299,2608.6,2608.2,2.87543]
["bitfinex","ETHUSD",1723899819809,2.4936,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1723899820806,2.4936,2608.5,2608.1,5.87565]
["bitfinex","ETHUSD",1723899821518,2.4936,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1723899821718,2.4936,2608.2,2608.0,3.0]
["bitfinex","ETHUSD",1723899825147,2.4936,2608.2,2608.0,5.87575]
["bitfinex","ETHUSD",1723899826706,2.4936,2608.4,2608.1,2.87565]
["bitfinex","ETHUSD",1723899826907,2.4936,2608.4,2608.2,2.87551]
["bitfinex","ETHUSD",1723899827106,2.4936,2608.4,2608.1,2.87565]
["bitfinex","ETHUSD",1723899827345,2.4936,2608.4,2608.1,2.87559]
["bitfinex","ETHUSD",1723899828324,2.4936,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1723899828325,2.4936,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723899830930,2.4936,2608.3,2608.0,5.87576]
["bitfinex","ETHUSD",1723899831130,2.4936,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723899835556,2.4936,2608.3,2608.1,3.0]
["bitfinex","ETHUSD",1723899835892,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899836096,2.3287,2608.2,2607.9,1.3338258]
["bitfinex","ETHUSD",1723899836399,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899836754,2.3287,2608.2,2607.9,1.33384034]
["bitfinex","ETHUSD",1723899837056,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899837256,2.3287,2608.2,2607.9,1.33384979]
["bitfinex","ETHUSD",1723899837489,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899837792,2.3287,2608.2,2607.9,1.33384292]
["bitfinex","ETHUSD",1723899837981,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899838592,2.3287,2608.2,2607.9,1.33385574]
["bitfinex","ETHUSD",1723899838899,2.3287,2608.2,2607.8,5.87593]
["bitfinex","ETHUSD",1723899839405,2.3287,2608.2,2607.9,1.33384589]
["bitfinex","ETHUSD",1723899839614,4.20074,2608.1,2607.5,3.67745867]
["bitfinex","ETHUSD",1723899839757,2.3287,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723899840098,2.81259782,2608.0,2607.5,2.87624]
["bitfinex","ETHUSD",1723899841102,2.81259782,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1723899842250,2.81259782,2608.0,2607.6,5.8762]
["bitfinex","ETHUSD",1723899842482,2.3287,2608.0,2607.6,5.8762]
["bitfinex","ETHUSD",1723899843301,7.45,2608.3,2607.8,1.325]
["bitfinex","ETHUSD",1723899843604,2.3287,2608.2,2607.8,1.325]
["bitfinex","ETHUSD",1723899843759,2.3287,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1723899843956,2.3287,2608.2,2608.0,2.87575]
["bitfinex","ETHUSD",1723899844410,2.3287,2608.1,2607.6,6.67735867]
["bitfinex","ETHUSD",1723899844715,2.3287,2608.1,2607.7,4.13579417]
["bitfinex","ETHUSD",1723899844908,2.3287,2608.1,2607.8,1.3338302]
["bitfinex","ETHUSD",1723899845070,2.3287,2608.1,2607.7,2.87608]
["bitfinex","ETHUSD",1723899845261,2.3287,2608.1,2607.8,1.33383158]
["bitfinex","ETHUSD",1723899845606,2.3287,2608.1,2607.7,2.87608]
["bitfinex","ETHUSD",1723899845915,2.3287,2608.1,2607.8,1.33384673]
["bitfinex","ETHUSD",1723899846056,2.3287,2608.1,2607.7,2.87608]
["bitfinex","ETHUSD",1723899846290,2.3287,2608.1,2607.8,3.33461283]
["bitfinex","ETHUSD",1723899846489,2.3287,2608.1,2607.7,2.87608]
["bitfinex","ETHUSD",1723899846690,2.3287,2608.1,2607.8,3.33465787]
["bitfinex","ETHUSD",1723899846934,2.3287,2608.1,2607.7,0.80121867]
["bitfinex","ETHUSD",1723899847229,2.3287,2608.1,2607.6,5.87614]
["bitfinex","ETHUSD",1723899847389,2.3287,2608.1,2607.7,3.33483229]
["bitfinex","ETHUSD",1723899847711,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899847891,2.3287,2608.1,2607.7,1.33394351]
["bitfinex","ETHUSD",1723899848095,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899848283,2.3287,2608.1,2607.7,1.3339429]
["bitfinex","ETHUSD",1723899848483,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899848716,2.3287,2608.1,2607.7,1.33394289]
["bitfinex","ETHUSD",1723899848917,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899849117,2.3287,2608.1,2607.7,1.33394299]
["bitfinex","ETHUSD",1723899849336,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899849538,2.3287,2608.1,2607.7,3.3347796]
["bitfinex","ETHUSD",1723899849831,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899849986,2.3287,2608.1,2607.7,1.33391796]
["bitfinex","ETHUSD",1723899850186,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899850430,2.3287,2608.1,2607.7,1.33391793]
["bitfinex","ETHUSD",1723899850640,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899850833,2.3287,2608.1,2607.7,1.33391788]
["bitfinex","ETHUSD",1723899851134,2.3287,2608.1,2607.6,8.75229]
["bitfinex","ETHUSD",1723899851305,2.3287,2608.1,2607.7,1.33390801]
["bitfinex","ETHUSD",1723899851505,2.3287,2608.1,2607.6,8.75227]
["bitfinex","ETHUSD",1723899851697,2.3287,2608.1,2607.7,3.33475837]
["bitfinex","ETHUSD",1723899851891,2.3287,2608.1,2607.6,9.55348867]
["bitfinex","ETHUSD",1723899851892,2.3287,2608.1,2607.6,8.75227]
["bitfinex","ETHUSD",1723899852093,2.3287,2608.1,2607.7,3.33476465]
["bitfinex","ETHUSD",1723899852294,2.3287,2608.1,2607.6,5.87613]
["bitfinex","ETHUSD",1723899852615,2.3287,2608.0,2607.6,8.75226]
["bitfinex","ETHUSD",1723899852932,2.3287,2608.0,2607.6,5.87613]
["bitfinex","ETHUSD",1723899853304,2.3287,2608.0,2607.6,8.75227]
["bitfinex","ETHUSD",1723899853513,2.3287,2608.0,2607.6,5.87613]
["bitfinex","ETHUSD",1723899854390,2.3287,2608.0,2607.6,8.75228]
["bitfinex","ETHUSD",1723899854602,2.3287,2608.0,2607.6,5.87613]
["bitfinex","ETHUSD",1723899857326,2.3287,2608.0,2607.6,8.75224]
["bitfinex","ETHUSD",1723899857739,2.3287,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723899858296,2.3287,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723899859351,2.3287,2608.0,2607.6,9.55344867]
["bitfinex","ETHUSD",1723899859646,2.3287,2608.0,2607.7,3.33465326]
["bitfinex","ETHUSD",1723899859808,2.3287,2608.0,2607.6,6.67732867]
["bitfinex","ETHUSD",1723899860018,2.3287,2608.0,2607.7,3.3346525]
["bitfinex","ETHUSD",1723899860205,2.3287,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723899861143,2.4952,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723899861353,2.4952,2608.2,2608.0,0.48765739]
["bitfinex","ETHUSD",1723899861506,7.45,2608.3,2608.1,2.87565]
["bitfinex","ETHUSD",1723899861705,2.4952,2608.4,2608.1,2.87559]
["bitfinex","ETHUSD",1723899862036,2.4952,2608.4,2608.2,1.33360371]
["bitfinex","ETHUSD",1723899862347,2.4952,2608.4,2608.1,2.87558]
["bitfinex","ETHUSD",1723899862847,2.4952,2608.4,2608.1,5.75116]
["bitfinex","ETHUSD",1723899863063,1.84001913,2608.6,2608.2,6.20942108]
["bitfinex","ETHUSD",1723899863064,4.33521913,2608.6,2608.2,6.20942108]
["bitfinex","ETHUSD",1723899863206,4.33521913,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723899864140,1.84001913,2608.6,2608.5,5.75042]
["bitfinex","ETHUSD",1723899864347,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899867549,1.84001913,2608.6,2608.5,6.42521]
["bitfinex","ETHUSD",1723899869678,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899870022,1.84001913,2608.6,2608.5,13.13108441]
["bitfinex","ETHUSD",1723899870933,1.84001913,2608.6,2608.5,15.13106519]
["bitfinex","ETHUSD",1723899871269,1.84001913,2608.6,2608.5,13.13108441]
["bitfinex","ETHUSD",1723899871719,1.84001913,2608.6,2608.5,15.1310157]
["bitfinex","ETHUSD",1723899871922,1.84001913,2608.6,2608.5,13.13108441]
["bitfinex","ETHUSD",1723899872123,1.84001913,2608.6,2608.5,10.63378441]
["bitfinex","ETHUSD",1723899872438,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899876570,1.84001913,2608.6,2608.5,8.75042]
["bitfinex","ETHUSD",1723899877831,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899896772,1.84001913,2608.6,2608.5,6.42521]
["bitfinex","ETHUSD",1723899896986,1.84001913,2608.6,2608.5,5.87521]
["bitfinex","ETHUSD",1723899902276,1.84001913,2608.6,2608.5,8.75042]
["bitfinex","ETHUSD",1723899904328,1.84001913,2608.6,2608.5,7.20861285]
["bitfinex","ETHUSD",1723899904680,1.84001913,2608.6,2608.5,5.87521]
["bitfinex","ETHUSD",1723899905232,1.84001913,2608.6,2608.5,7.20865826]
["bitfinex","ETHUSD",1723899906073,1.84001913,2608.6,2608.5,5.87521]
["bitfinex","ETHUSD",1723899906227,1.84001913,2608.6,2608.5,7.2086549]
["bitfinex","ETHUSD",1723899906430,1.84001913,2608.6,2608.5,9.20879889]
["bitfinex","ETHUSD",1723899906943,1.84001913,2608.6,2608.5,7.2086549]
["bitfinex","ETHUSD",1723899907140,1.84001913,2608.6,2608.5,9.20884318]
["bitfinex","ETHUSD",1723899907672,1.84001913,2608.6,2608.5,12.08405318]
["bitfinex","ETHUSD",1723899908058,1.84001913,2608.6,2608.5,12.084076]
["bitfinex","ETHUSD",1723899908556,1.84001913,2608.6,2608.5,9.208866]
["bitfinex","ETHUSD",1723899909072,1.84001913,2608.6,2608.5,12.084076]
["bitfinex","ETHUSD",1723899909433,1.84001913,2608.6,2608.5,9.208866]
["bitfinex","ETHUSD",1723899909858,1.84001913,2608.6,2608.5,12.084076]
["bitfinex","ETHUSD",1723899910068,1.84001913,2608.6,2608.5,9.208866]
["bitfinex","ETHUSD",1723899910307,1.84001913,2608.6,2608.5,10.01008467]
["bitfinex","ETHUSD",1723899910483,1.84001913,2608.6,2608.5,12.88529467]
["bitfinex","ETHUSD",1723899910635,1.84001913,2608.6,2608.5,10.01008467]
["bitfinex","ETHUSD",1723899910835,1.84001913,2608.6,2608.5,13.43529467]
["bitfinex","ETHUSD",1723899911979,1.84001913,2608.6,2608.5,9.30042]
["bitfinex","ETHUSD",1723899912354,1.84001913,2608.6,2608.5,10.62542]
["bitfinex","ETHUSD",1723899913833,1.84001913,2608.6,2608.5,13.50063]
["bitfinex","ETHUSD",1723899914468,1.84001913,2608.6,2608.5,10.62542]
["bitfinex","ETHUSD",1723899914668,1.84001913,2608.6,2608.5,13.50063]
["bitfinex","ETHUSD",1723899916395,1.83906077,2608.6,2608.5,13.50063]
["bitfinex","ETHUSD",1723899920605,1.03910791,2608.6,2608.5,21.10325003]
["bitfinex","ETHUSD",1723899921312,1.03910791,2608.6,2608.5,18.22804003]
["bitfinex","ETHUSD",1723899922128,1.03910791,2608.6,2608.5,16.62549759]
["bitfinex","ETHUSD",1723899922838,1.03910791,2608.6,2608.5,18.22804003]
["bitfinex","ETHUSD",1723899923884,1.03910791,2608.6,2608.5,21.10325003]
["bitfinex","ETHUSD",1723899924127,1.03910791,2608.6,2608.5,18.43630935]
["bitfinex","ETHUSD",1723899924333,1.03910791,2608.6,2608.5,21.10325003]
["bitfinex","ETHUSD",1723899924730,1.03910791,2608.6,2608.5,18.22804003]
["bitfinex","ETHUSD",1723899924899,1.03910791,2608.6,2608.5,17.77011312]
["bitfinex","ETHUSD",1723899925102,1.03910791,2608.6,2608.5,18.43638512]
["bitfinex","ETHUSD",1723899925518,1.03910791,2608.6,2608.5,21.1033258]
["bitfinex","ETHUSD",1723899927296,0.04454555,2608.6,2608.5,24.37910871]
["bitfinex","ETHUSD",1723899927528,5.55e-06,2608.6,2608.5,22.80936272]
["bitfinex","ETHUSD",1723899927864,5.55e-06,2608.6,2608.5,25.58545017]
["bitfinex","ETHUSD",1723899929016,5.55e-06,2608.6,2608.5,25.15736272]
["bitfinex","ETHUSD",1723899929235,5.55e-06,2608.6,2608.5,24.72399336]
["bitfinex","ETHUSD",1723899929636,5.55e-06,2608.6,2608.5,20.17711341]
["bitfinex","ETHUSD",1723899929823,5.55e-06,2608.6,2608.5,21.50211341]
["bitfinex","ETHUSD",1723899930615,5.55e-06,2608.6,2608.5,20.17711341]
["bitfinex","ETHUSD",1723899930815,5.55e-06,2608.6,2608.5,18.43500424]
["bitfinex","ETHUSD",1723899931060,5.55e-06,2608.6,2608.5,21.10194492]
["bitfinex","ETHUSD",1723899931356,5.55e-06,2608.6,2608.5,18.43500424]
["bitfinex","ETHUSD",1723899931557,5.55e-06,2608.6,2608.5,21.10194492]
["bitfinex","ETHUSD",1723899931911,5.55e-06,2608.6,2608.5,19.77694492]
["bitfinex","ETHUSD",1723899932125,5.55e-06,2608.6,2608.5,21.10194492]
["bitfinex","ETHUSD",1723899932410,5.55e-06,2608.6,2608.5,18.22673492]
["bitfinex","ETHUSD",1723899934222,5.55e-06,2608.6,2608.5,18.22709757]
["bitfinex","ETHUSD",1723899934760,5.55e-06,2608.6,2608.5,21.10230757]
["bitfinex","ETHUSD",1723899935421,5.55e-06,2608.6,2608.5,19.50073688]
["bitfinex","ETHUSD",1723899935820,5.55e-06,2608.6,2608.5,19.93410624]
["bitfinex","ETHUSD",1723899936232,5.55e-06,2608.6,2608.5,22.80931624]
["bitfinex","ETHUSD",1723899937544,5.55e-06,2608.6,2608.5,22.37594688]
["bitfinex","ETHUSD",1723899938742,5.55e-06,2608.6,2608.5,22.37557748]
["bitfinex","ETHUSD",1723899941329,5.55e-06,2608.6,2608.5,24.37532217]
["bitfinex","ETHUSD",1723899941672,5.55e-06,2608.6,2608.5,22.37557748]
["bitfinex","ETHUSD",1723899942233,5.55e-06,2608.6,2608.5,24.37517547]
["bitfinex","ETHUSD",1723899942430,5.55e-06,2608.6,2608.5,22.37557748]
["bitfinex","ETHUSD",1723899946864,5.55e-06,2608.6,2608.5,22.80894684]
["bitfinex","ETHUSD",1723899947491,9.2e-06,2609.2,2609.0,5.74932]
["bitfinex","ETHUSD",1723899947807,2.4402,2610.6,2610.4,2.87308]
["bitfinex","ETHUSD",1723899947952,2.4402,2610.6,2610.4,2.87304]
["bitfinex","ETHUSD",1723899948612,2.4402,2610.6,2610.4,2.87302]
["bitfinex","ETHUSD",1723899948757,2.4402,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723899950701,2.4402,2610.6,2610.4,2.87302]
["bitfinex","ETHUSD",1723899950702,2.98885,2610.6,2610.4,2.87302]
["bitfinex","ETHUSD",1723899951203,2.98885,2610.6,2610.3,2.87323]
["bitfinex","ETHUSD",1723899951901,2.98885,2610.6,2610.2,2.87327]
["bitfinex","ETHUSD",1723899952086,2.4402,2610.4,2610.3,5.8732]
["bitfinex","ETHUSD",1723899953432,2.4402,2610.4,2610.0,5.87356]
["bitfinex","ETHUSD",1723899953614,2.4402,2610.4,2610.1,2.87339]
["bitfinex","ETHUSD",1723899953822,2.65032,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723899953996,2.4063,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1723899954192,3.0463,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723899954396,3.0463,2610.7,2610.6,9.03309]
["bitfinex","ETHUSD",1723899954641,3.0463,2610.7,2610.6,9.2958]
["bitfinex","ETHUSD",1723899955534,3.0463,2610.7,2610.6,8.7458]
["bitfinex","ETHUSD",1723899955733,5.4526,2610.7,2610.6,8.7458]
["bitfinex","ETHUSD",1723899956439,5.4526,2610.7,2610.6,9.2958]
["bitfinex","ETHUSD",1723899958293,3.0463,2610.7,2610.6,9.2958]
["bitfinex","ETHUSD",1723899958523,3.0463,2610.7,2610.6,18.2106]
["bitfinex","ETHUSD",1723899959531,3.0463,2610.7,2610.6,25.55803175]
["bitfinex","ETHUSD",1723899959532,1e-05,2610.7,2610.6,25.55803175]
["bitfinex","ETHUSD",1723899959889,1e-05,2610.7,2610.6,23.56017375]
["bitfinex","ETHUSD",1723899960090,3.1010101,2611.0,2610.9,8.61771]
["bitfinex","ETHUSD",1723899960323,1e-07,2611.0,2610.9,13.37204605]
["bitfinex","ETHUSD",1723899960530,1e-07,2611.0,2610.9,18.53892752]
["bitfinex","ETHUSD",1723899960739,1e-07,2611.0,2610.9,24.41126755]
["bitfinex","ETHUSD",1723899960919,1e-07,2611.0,2610.9,25.03130052]
["bitfinex","ETHUSD",1723899961108,1e-07,2611.0,2610.9,24.23753755]
["bitfinex","ETHUSD",1723899961493,1e-07,2611.0,2610.9,25.03130052]
["bitfinex","ETHUSD",1723899961696,1e-07,2611.0,2610.9,22.23988702]
["bitfinex","ETHUSD",1723899962523,1e-07,2611.0,2610.9,20.90812]
["bitfinex","ETHUSD",1723899963540,1e-07,2611.0,2610.9,21.47127795]
["bitfinex","ETHUSD",1723899964397,1e-07,2611.0,2610.9,22.05279557]
["bitfinex","ETHUSD",1723899965815,2.8e-06,2611.8,2611.7,13.73836]
["bitfinex","ETHUSD",1723899966016,1e-05,2612.4,2612.3,8.61309]
["bitfinex","ETHUSD",1723899966196,0.01,2613.2,2613.0,11.48104]
["bitfinex","ETHUSD",1723899966397,1e-05,2613.1,2613.0,11.61078]
["bitfinex","ETHUSD",1723899967046,1e-05,2613.1,2613.0,9.29052]
["bitfinex","ETHUSD",1723899967622,0.01,2613.2,2613.1,5.7403]
["bitfinex","ETHUSD",1723899967823,0.01,2613.2,2613.1,9.2903]
["bitfinex","ETHUSD",1723899968450,2.5092,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1723899968659,2.5092,2613.2,2613.0,3.0]
["bitfinex","ETHUSD",1723899968660,2.76062,2613.2,2613.0,3.0]
["bitfinex","ETHUSD",1723899968857,2.76062,2613.2,2612.5,2.87077]
["bitfinex","ETHUSD",1723899969059,0.276562,2613.1,2612.5,2.87077]
["bitfinex","ETHUSD",1723899969212,0.276562,2613.1,2612.7,2.87051]
["bitfinex","ETHUSD",1723899969538,2.4992,2613.0,2612.5,2.87074]
["bitfinex","ETHUSD",1723899969725,0.2775762,2612.9,2612.5,2.87074]
["bitfinex","ETHUSD",1723899969920,0.2775762,2612.9,2612.6,2.8707]
["bitfinex","ETHUSD",1723899970344,0.2775762,2612.9,2612.7,3.0]
["bitfinex","ETHUSD",1723899971110,0.2775762,2612.9,2612.8,2.87048]
["bitfinex","ETHUSD",1723899971306,0.2775762,2612.9,2612.8,5.87048]
["bitfinex","ETHUSD",1723899971552,2.4992,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723899971758,0.01,2613.2,2613.1,5.7403]
["bitfinex","ETHUSD",1723899971914,0.01,2613.2,2613.1,9.2903]
["bitfinex","ETHUSD",1723899973254,2.5092,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1723899974151,2.76062,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1723899974352,2.76062,2613.2,2613.0,3.0]
["bitfinex","ETHUSD",1723899974556,2.76062,2613.2,2612.6,5.74126]
["bitfinex","ETHUSD",1723899974557,2.76062,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1723899975117,2.76062,2613.2,2612.8,2.87041]
["bitfinex","ETHUSD",1723899975341,2.76062,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1723899976252,2.5092,2613.2,2613.0,3.42026]
["bitfinex","ETHUSD",1723899976675,2.5092,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723899977141,2.5092,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1723899978175,2.5092,2613.2,2613.1,5.87015]
["bitfinex","ETHUSD",1723899978318,2.5092,2613.2,2613.1,3.0]
["bitfinex","ETHUSD",1723899978519,2.5092,2613.2,2613.1,8.7403]
["bitfinex","ETHUSD",1723899978720,2.5092,2613.2,2613.1,9.2903]
["bitfinex","ETHUSD",1723899978918,0.01,2613.2,2613.1,12.16045]
["bitfinex","ETHUSD",1723899980231,0.005,2613.3,2613.1,12.16045]
["bitfinex","ETHUSD",1723899980232,1e-05,2613.3,2613.2,8.61012]
["bitfinex","ETHUSD",1723899980432,3.15651515,2614.0,2613.9,8.60781]
["bitfinex","ETHUSD",1723899980648,3.15651515,2614.0,2613.9,12.15781]
["bitfinex","ETHUSD",1723899980821,3.15151515,2614.0,2613.9,15.02708]
["bitfinex","ETHUSD",1723899981162,5.15e-06,2614.0,2613.9,15.02708]
["bitfinex","ETHUSD",1723899981928,5.15e-06,2614.0,2613.9,9.28854]
["bitfinex","ETHUSD",1723899983376,5.15e-06,2614.0,2613.9,6.41927]
["bitfinex","ETHUSD",1723899983677,5.15e-06,2614.0,2613.9,8.73854]
["bitfinex","ETHUSD",1723899984175,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723899984755,5.15e-06,2614.0,2613.6,2.86957]
["bitfinex","ETHUSD",1723899985332,5.15e-06,2614.0,2613.8,2.86931]
["bitfinex","ETHUSD",1723899985610,5.15e-06,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723899986240,5.15e-06,2614.0,2613.9,3.41927]
["bitfinex","ETHUSD",1723899986576,5.15e-06,2614.0,2613.9,6.41927]
["bitfinex","ETHUSD",1723899988075,5.15e-06,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1723899988273,5.15e-06,2614.0,2613.5,2.86969]
["bitfinex","ETHUSD",1723899988585,5.15e-06,2614.0,2613.4,2.86974]
["bitfinex","ETHUSD",1723899988894,2.3392,2613.9,2613.2,2.86998]
["bitfinex","ETHUSD",1723899989043,2.86944,2613.8,2613.0,2.87017]
["bitfinex","ETHUSD",1723899989238,5.2087,2613.7,2613.0,2.87017]
["bitfinex","ETHUSD",1723899989456,2.3392,2613.6,2613.0,2.87017]
["bitfinex","ETHUSD",1723899990175,2.3392,2613.5,2613.0,2.87017]
["bitfinex","ETHUSD",1723899990386,0.52088,2613.4,2613.0,2.87017]
["bitfinex","ETHUSD",1723899990598,0.52088,2613.4,2612.8,2.87043]
["bitfinex","ETHUSD",1723899990903,2.3392,2613.3,2613.0,2.87024]
["bitfinex","ETHUSD",1723899991953,2.3392,2613.3,2613.0,5.74042]
["bitfinex","ETHUSD",1723899992300,2.3392,2613.7,2613.1,3.55]
["bitfinex","ETHUSD",1723899992456,2.3392,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723899992800,2.3392,2613.7,2613.6,6.4196]
["bitfinex","ETHUSD",1723899992971,2.3392,2613.7,2613.6,3.55]
["bitfinex","ETHUSD",1723899993178,2.57312,2613.7,2613.6,0.55]
["bitfinex","ETHUSD",1723899993380,2.57312,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723899993559,2.57312,2613.7,2613.5,3.0]
["bitfinex","ETHUSD",1723899993758,2.57312,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1723899994505,2.57312,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1723899995206,2.57312,2613.7,2613.3,5.86993]
["bitfinex","ETHUSD",1723899996074,2.57312,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1723899996273,0.544251,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1723899996508,0.544251,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723899997027,5.22051,2613.5,2612.9,2.87031]
["bitfinex","ETHUSD",1723899997190,5.5322471,2613.5,2612.9,2.8703]
["bitfinex","ETHUSD",1723899997372,2.6625371,2613.5,2612.9,2.8703]
["bitfinex","ETHUSD",1723899997692,5.5322571,2613.5,2612.8,2.87039]
["bitfinex","ETHUSD",1723899997885,0.26625371,2613.4,2612.8,2.87039]
["bitfinex","ETHUSD",1723899998132,0.26625371,2613.4,2612.9,2.87029]
["bitfinex","ETHUSD",1723899998422,5.22082,2613.3,2612.6,2.87063]
["bitfinex","ETHUSD",1723899998628,2.3508,2613.2,2612.6,2.87063]
["bitfinex","ETHUSD",1723899999276,5.22085,2613.2,2612.6,2.87063]
["bitfinex","ETHUSD",1723899999616,2.3508,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723899999815,2.3508,2612.9,2612.6,2.87062]
["bitfinex","ETHUSD",1723900000480,2.3508,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723900000728,2.58588,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723900000943,2.3508,2612.8,2611.6,0.79376297]
["bitfinex","ETHUSD",1723900001082,2.3508,2612.8,2611.3,1.59794171]
["bitfinex","ETHUSD",1723900001083,5.22168,2612.5,2611.9,2.87138]
["bitfinex","ETHUSD",1723900001429,2.87092,2612.4,2611.7,5.74324]
["bitfinex","ETHUSD",1723900001636,2.3508,2612.3,2611.7,2.87161]
["bitfinex","ETHUSD",1723900001814,2.3508,2612.3,2611.7,5.74324]
["bitfinex","ETHUSD",1723900001994,2.3508,2612.3,2611.8,2.87158]
["bitfinex","ETHUSD",1723900002182,5.22193,2612.3,2611.6,2.87171]
["bitfinex","ETHUSD",1723900002383,2.87092,2612.4,2611.6,2.87171]
["bitfinex","ETHUSD",1723900002384,2.3508,2612.1,2611.6,2.87171]
["bitfinex","ETHUSD",1723900002784,2.3508,2612.1,2611.7,2.87162]
["bitfinex","ETHUSD",1723900002986,2.3508,2612.1,2611.6,2.87171]
["bitfinex","ETHUSD",1723900003217,2.3508,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723900003583,2.3508,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1723900005915,2.3508,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723900006088,2.3508,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1723900006426,2.3508,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723900006585,2.3508,2612.1,2611.4,2.87201]
["bitfinex","ETHUSD",1723900006586,5.22206,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723900006786,5.22206,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1723900006984,2.3508,2612.1,2611.6,3.42179]
["bitfinex","ETHUSD",1723900007284,2.3508,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723900008128,2.3508,2612.1,2611.7,5.87169]
["bitfinex","ETHUSD",1723900008489,2.3508,2612.1,2611.8,2.87156]
["bitfinex","ETHUSD",1723900008828,9.8008,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723900008987,2.3508,2612.4,2612.3,3.995237]
["bitfinex","ETHUSD",1723900009187,2.3508,2612.4,2612.3,6.42103]
["bitfinex","ETHUSD",1723900010849,10.32038,2612.9,2612.3,3.55]
["bitfinex","ETHUSD",1723900010850,2.3508,2612.9,2612.3,3.55]
["bitfinex","ETHUSD",1723900011049,2.3508,2612.9,2612.7,2.87058]
["bitfinex","ETHUSD",1723900011342,2.3508,2612.9,2612.7,2.87052]
["bitfinex","ETHUSD",1723900011553,2.3508,2612.9,2612.8,5.87048]
["bitfinex","ETHUSD",1723900011893,2.3508,2612.9,2612.8,3.0]
["bitfinex","ETHUSD",1723900012506,2.3508,2612.9,2612.7,3.0]
["bitfinex","ETHUSD",1723900015210,2.872908,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1723900015692,2.2574,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723900015935,2.2574,2612.8,2612.3,2.87094]
["bitfinex","ETHUSD",1723900016172,2.2574,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723900016470,5.12788,2612.8,2612.2,2.87113]
["bitfinex","ETHUSD",1723900016682,2.2574,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723900016859,2.2574,2612.7,2612.3,2.87102]
["bitfinex","ETHUSD",1723900017228,2.2574,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1723900018098,2.770188,2612.7,2612.1,2.87116]
["bitfinex","ETHUSD",1723900018248,2.770188,2612.7,2611.9,0.287155]
["bitfinex","ETHUSD",1723900018249,2.2574,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723900018456,2.2574,2613.1,2612.8,2.87039]
["bitfinex","ETHUSD",1723900018650,2.2574,2613.1,2612.8,3.444494]
["bitfinex","ETHUSD",1723900018845,2.2574,2613.1,2612.9,2.87037]
["bitfinex","ETHUSD",1723900019147,2.2574,2613.1,2613.0,5.74052]
["bitfinex","ETHUSD",1723900019348,2.2574,2613.1,2613.0,9.29052]
["bitfinex","ETHUSD",1723900020342,2.2574,2613.1,2613.0,6.42026]
["bitfinex","ETHUSD",1723900020776,2.2574,2613.1,2613.0,3.55]
["bitfinex","ETHUSD",1723900021090,2.2574,2613.1,2613.0,3.0]
["bitfinex","ETHUSD",1723900021439,2.2574,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1723900021667,2.2574,2613.1,2612.9,5.87037]
["bitfinex","ETHUSD",1723900021849,2.2574,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1723900022093,2.48314,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1723900022255,2.48314,2613.1,2612.8,5.87044]
["bitfinex","ETHUSD",1723900022457,2.48314,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1723900022657,2.48314,2613.1,2612.7,3.0]
["bitfinex","ETHUSD",1723900022870,2.2574,2613.1,2612.8,3.42041]
["bitfinex","ETHUSD",1723900023059,2.2574,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1723900023506,2.2574,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723900024366,2.2574,2613.1,2612.8,3.42046]
["bitfinex","ETHUSD",1723900024582,2.2574,2613.1,2612.9,5.87035]
["bitfinex","ETHUSD",1723900025561,2.2574,2613.1,2612.9,8.7406]
["bitfinex","ETHUSD",1723900025792,2.2574,2613.1,2612.9,5.8703]
["bitfinex","ETHUSD",1723900026300,2.2574,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723900026597,2.2574,2613.1,2613.0,5.87026]
["bitfinex","ETHUSD",1723900026917,2.2574,2613.1,2613.0,8.74052]
["bitfinex","ETHUSD",1723900027131,7.45,2613.5,2613.0,5.87026]
["bitfinex","ETHUSD",1723900027132,2.4191,2613.4,2613.0,5.87026]
["bitfinex","ETHUSD",1723900027415,2.4191,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1723900027885,2.4191,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1723900029112,2.4191,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1723900029934,2.4191,2613.2,2612.6,2.87064]
["bitfinex","ETHUSD",1723900030074,2.4191,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723900030422,2.4191,2612.9,2612.4,2.87083]
["bitfinex","ETHUSD",1723900030781,2.4191,2612.9,2612.2,5.74211]
["bitfinex","ETHUSD",1723900030782,2.4191,2612.8,2612.2,5.74211]
["bitfinex","ETHUSD",1723900031122,2.4191,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723900031326,2.4191,2612.8,2612.2,2.87104]
["bitfinex","ETHUSD",1723900031327,2.4191,2612.7,2612.2,2.87104]
["bitfinex","ETHUSD",1723900031685,2.4191,2612.5,2612.0,2.87126]
["bitfinex","ETHUSD",1723900032732,2.4191,2612.4,2612.0,2.87126]
["bitfinex","ETHUSD",1723900033082,2.4191,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1723900034697,2.4191,2612.4,2612.0,2.87127]
["bitfinex","ETHUSD",1723900034891,2.4191,2612.4,2612.1,5.87119]
["bitfinex","ETHUSD",1723900035482,2.4191,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1723900035723,2.41814329,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1723900036881,5.28909329,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1723900037084,0.52890933,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900037287,0.52890933,2612.3,2611.9,5.87146]
["bitfinex","ETHUSD",1723900037487,2.87075,2612.6,2611.9,3.0]
["bitfinex","ETHUSD",1723900037788,1.3268404,2612.8,2611.9,3.0]
["bitfinex","ETHUSD",1723900037789,2.87099,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1723900038120,3.158149,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900038332,3.158149,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1723900038554,2.87118,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723900038762,2.4148,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723900039258,2.4148,2612.1,2611.8,2.87155]
["bitfinex","ETHUSD",1723900039410,2.4148,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1723900040468,2.4148,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723900040762,2.4148,2612.4,2612.2,2.87106]
["bitfinex","ETHUSD",1723900041112,2.4148,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723900041552,2.4148,2612.4,2612.2,2.87103]
["bitfinex","ETHUSD",1723900042055,2.4148,2612.4,2612.3,8.74206]
["bitfinex","ETHUSD",1723900042268,7.45,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723900042269,2.4148,2612.7,2612.6,2.87069]
["bitfinex","ETHUSD",1723900042554,2.4148,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1723900043122,2.4148,2612.7,2612.1,5.7424]
["bitfinex","ETHUSD",1723900043123,2.4148,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1723900043346,6.558979,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1723900043671,6.558979,2612.7,2611.9,2.87141]
["bitfinex","ETHUSD",1723900043672,2.3587,2612.4,2611.9,2.8714]
["bitfinex","ETHUSD",1723900043815,2.3587,2612.4,2611.5,2.87185]
["bitfinex","ETHUSD",1723900043816,2.3587,2612.3,2611.5,2.87185]
["bitfinex","ETHUSD",1723900044023,2.3587,2612.1,2611.7,2.87164]
["bitfinex","ETHUSD",1723900044221,2.3587,2612.1,2611.8,2.87147]
["bitfinex","ETHUSD",1723900044641,2.3587,2612.1,2611.6,5.74347]
["bitfinex","ETHUSD",1723900044845,2.3587,2612.1,2611.7,2.87162]
["bitfinex","ETHUSD",1723900045122,2.3587,2612.1,2611.8,2.87156]
["bitfinex","ETHUSD",1723900045320,2.3587,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1723900045749,2.3587,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723900045994,2.3587,2612.1,2611.8,2.8715]
["bitfinex","ETHUSD",1723900046151,2.3587,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1723900046540,2.3587,2612.1,2611.9,5.87145]
["bitfinex","ETHUSD",1723900047086,2.3587,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1723900047490,2.3587,2612.1,2612.0,2.87136]
["bitfinex","ETHUSD",1723900048290,9.8087,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1723900048490,2.3587,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723900050280,2.3587,2612.9,2612.3,2.87098]
["bitfinex","ETHUSD",1723900050483,2.3587,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1723900050683,2.87061,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1723900050996,2.87055,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1723900050997,2.3587,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723900051144,2.87078,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723900051462,2.3587,2612.5,2612.1,2.87124]
["bitfinex","ETHUSD",1723900051794,2.3587,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723900052758,2.3587,2612.5,2612.2,5.87112]
["bitfinex","ETHUSD",1723900053524,2.3587,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723900053684,2.9103345,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723900054098,2.9103345,2612.5,2612.1,2.87121]
["bitfinex","ETHUSD",1723900054314,2.3587,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723900055381,2.3587,2612.5,2612.0,5.8713]
["bitfinex","ETHUSD",1723900055811,2.3587,2612.5,2612.1,5.74242]
["bitfinex","ETHUSD",1723900056007,2.3587,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1723900056215,2.3587,2612.5,2612.2,5.87114]
["bitfinex","ETHUSD",1723900059500,2.2844,2612.4,2611.8,2.87151]
["bitfinex","ETHUSD",1723900059741,2.2844,2612.3,2611.8,2.87151]
["bitfinex","ETHUSD",1723900059949,2.2844,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900060241,2.2844,2612.3,2611.9,5.87145]
["bitfinex","ETHUSD",1723900060411,2.2844,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900060757,2.799922,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900061056,2.799922,2612.3,2612.1,2.87119]
["bitfinex","ETHUSD",1723900061057,2.2844,2612.3,2612.1,2.87119]
["bitfinex","ETHUSD",1723900061848,2.2844,2612.3,2612.0,2.87133]
["bitfinex","ETHUSD",1723900062901,2.2844,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900063104,0.22844,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1723900063308,0.22844,2612.2,2611.1,5.4852]
["bitfinex","ETHUSD",1723900063309,2.2844,2612.1,2611.5,2.87181]
["bitfinex","ETHUSD",1723900063504,2.2844,2612.0,2611.5,2.87181]
["bitfinex","ETHUSD",1723900063756,2.2844,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900064048,2.2844,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723900064804,2.2844,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900065005,2.2844,2612.0,2611.6,5.87179]
["bitfinex","ETHUSD",1723900065417,2.2844,2612.0,2611.7,2.87166]
["bitfinex","ETHUSD",1723900065615,2.2844,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900065803,2.51284,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900066349,2.51284,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1723900066663,2.2844,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1723900066954,5.15576,2612.0,2611.4,8.74395]
["bitfinex","ETHUSD",1723900067715,5.15576,2612.0,2611.5,2.87189]
["bitfinex","ETHUSD",1723900067916,2.2844,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900068696,3.087094,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723900068996,3.087094,2612.0,2611.5,2.87189]
["bitfinex","ETHUSD",1723900069575,2.2844,2611.8,2611.3,5.87206]
["bitfinex","ETHUSD",1723900070147,0.802746,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1723900070350,2.2844,2611.7,2611.2,3.0]
["bitfinex","ETHUSD",1723900070653,2.2844,2612.2,2611.3,2.3162]
["bitfinex","ETHUSD",1723900070974,2.2844,2612.2,2611.6,2.87171]
["bitfinex","ETHUSD",1723900071182,5.15558,2612.2,2611.6,2.87171]
["bitfinex","ETHUSD",1723900071514,2.2844,2612.5,2612.1,2.87118]
["bitfinex","ETHUSD",1723900071797,2.2844,2612.5,2611.7,0.07657905]
["bitfinex","ETHUSD",1723900071798,2.2844,2612.5,2612.2,3.158218]
["bitfinex","ETHUSD",1723900071956,2.2844,2612.5,2612.2,2.8711]
["bitfinex","ETHUSD",1723900072384,2.2844,2612.5,2612.2,2.87108]
["bitfinex","ETHUSD",1723900072798,5.15467,2613.0,2612.4,2.87092]
["bitfinex","ETHUSD",1723900072996,5.728715,2613.0,2612.4,2.87092]
["bitfinex","ETHUSD",1723900073196,2.87037,2612.9,2612.4,2.87092]
["bitfinex","ETHUSD",1723900073678,2.87037,2612.9,2612.2,5.74215]
["bitfinex","ETHUSD",1723900073883,0.5728815,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1723900074108,2.2627,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1723900075489,2.2627,2612.7,2612.3,5.87101]
["bitfinex","ETHUSD",1723900075720,2.2627,2612.7,2612.4,2.8709]
["bitfinex","ETHUSD",1723900076593,5.13298,2613.0,2612.4,2.87086]
["bitfinex","ETHUSD",1723900076824,5.13298,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723900076825,2.2627,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723900077155,2.2627,2613.4,2612.8,5.8704]
["bitfinex","ETHUSD",1723900077443,2.2627,2613.4,2613.0,2.87023]
["bitfinex","ETHUSD",1723900077612,0.513247,2613.3,2613.0,5.74042]
["bitfinex","ETHUSD",1723900077778,2.2627,2613.4,2613.0,5.74037]
["bitfinex","ETHUSD",1723900077985,2.2627,2613.4,2613.1,2.87008]
["bitfinex","ETHUSD",1723900078181,2.2627,2613.4,2613.2,2.86997]
["bitfinex","ETHUSD",1723900078182,2.48897,2613.4,2613.2,2.86997]
["bitfinex","ETHUSD",1723900078380,2.48897,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723900078381,2.2627,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723900078595,2.2627,2613.4,2613.2,5.73993]
["bitfinex","ETHUSD",1723900078799,2.2627,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723900081812,2.2627,2613.8,2613.4,5.73954]
["bitfinex","ETHUSD",1723900082001,2.2627,2613.8,2613.4,5.7395]
["bitfinex","ETHUSD",1723900082325,2.2627,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723900082533,2.2627,2613.8,2613.4,2.86975]
["bitfinex","ETHUSD",1723900082839,2.2627,2613.8,2613.2,2.86996]
["bitfinex","ETHUSD",1723900083165,2.2627,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1723900083442,2.2627,2613.8,2613.4,2.8698]
["bitfinex","ETHUSD",1723900083611,2.2937,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1723900083800,2.2937,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1723900084199,2.86972,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1723900084449,2.580672,2613.4,2612.9,5.87035]
["bitfinex","ETHUSD",1723900085202,2.580672,2613.4,2612.6,2.87061]
["bitfinex","ETHUSD",1723900085546,2.580672,2613.4,2612.4,2.87082]
["bitfinex","ETHUSD",1723900085547,5.16402,2613.0,2612.4,2.87082]
["bitfinex","ETHUSD",1723900085761,2.2937,2613.0,2612.4,2.87082]
["bitfinex","ETHUSD",1723900085905,2.87038,2612.9,2612.2,2.87105]
["bitfinex","ETHUSD",1723900086101,2.2937,2612.8,2612.2,2.87107]
["bitfinex","ETHUSD",1723900086349,5.16418,2612.8,2612.2,2.87107]
["bitfinex","ETHUSD",1723900086515,5.16418,2612.8,2612.2,5.74213]
["bitfinex","ETHUSD",1723900086854,5.16418,2612.8,2612.2,5.74212]
["bitfinex","ETHUSD",1723900087008,0.516418,2612.7,2612.2,2.87106]
["bitfinex","ETHUSD",1723900087365,0.516418,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723900087566,2.2937,2612.6,2612.2,2.87113]
["bitfinex","ETHUSD",1723900087921,2.87081,2612.5,2611.9,2.8714]
["bitfinex","ETHUSD",1723900088167,3.1518218,2612.5,2611.9,2.8714]
["bitfinex","ETHUSD",1723900088332,2.2937,2612.4,2611.9,2.8714]
["bitfinex","ETHUSD",1723900088738,5.70918218,2612.4,2611.8,2.87156]
["bitfinex","ETHUSD",1723900089249,2.83825218,2612.4,2611.8,2.87156]
["bitfinex","ETHUSD",1723900089855,5.70919218,2612.4,2611.8,2.87156]
["bitfinex","ETHUSD",1723900090171,5.70919218,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1723900090465,0.8861014,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1723900090665,0.8861014,2612.3,2611.7,2.8716]
["bitfinex","ETHUSD",1723900090867,2.2937,2612.1,2611.5,5.74371]
["bitfinex","ETHUSD",1723900091174,2.61168014,2612.1,2611.6,2.87177]
["bitfinex","ETHUSD",1723900091668,2.2937,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723900095437,2.2937,2612.1,2611.5,5.87183]
["bitfinex","ETHUSD",1723900095629,3.18590214,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900096460,3.18590214,2612.1,2611.6,5.87177]
["bitfinex","ETHUSD",1723900098247,2.2937,2612.1,2611.6,5.87177]
["bitfinex","ETHUSD",1723900099261,2.2937,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723900099461,5.13183,2612.4,2611.7,2.87163]
["bitfinex","ETHUSD",1723900099662,8.00283,2612.4,2611.7,2.87163]
["bitfinex","ETHUSD",1723900099876,9.548113,2612.4,2611.7,2.87163]
["bitfinex","ETHUSD",1723900100243,2.87104,2612.3,2611.7,2.87162]
["bitfinex","ETHUSD",1723900102037,5.13204,2612.2,2611.7,2.87162]
["bitfinex","ETHUSD",1723900102232,5.7997723,2612.2,2611.7,2.87162]
["bitfinex","ETHUSD",1723900104085,5.7997723,2612.2,2611.6,5.87179]
["bitfinex","ETHUSD",1723900104289,2.2609,2612.1,2611.6,5.87179]
["bitfinex","ETHUSD",1723900104586,5.13221,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900104735,5.99930923,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900105749,3.12799923,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900106211,5.99926923,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900106742,5.99926923,2612.1,2611.6,5.87177]
["bitfinex","ETHUSD",1723900106937,2.2609,2612.1,2611.6,5.87177]
["bitfinex","ETHUSD",1723900110491,5.13215,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723900111022,5.13215,2612.1,2611.6,5.87177]
["bitfinex","ETHUSD",1723900111899,2.2609,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723900112487,2.2609,2612.1,2611.7,5.74327]
["bitfinex","ETHUSD",1723900112717,2.2609,2612.1,2611.7,2.87158]
["bitfinex","ETHUSD",1723900112923,2.2609,2612.1,2611.7,5.74321]
["bitfinex","ETHUSD",1723900113267,2.2609,2612.1,2611.7,2.87158]
["bitfinex","ETHUSD",1723900113671,2.2609,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723900114911,2.4296,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723900115422,2.4296,2612.4,2612.2,2.87108]
["bitfinex","ETHUSD",1723900115770,2.4296,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723900116702,2.4296,2612.4,2612.1,2.87118]
["bitfinex","ETHUSD",1723900116869,2.4296,2612.7,2612.3,2.87103]
["bitfinex","ETHUSD",1723900117317,2.4296,2612.7,2612.3,2.87094]
["bitfinex","ETHUSD",1723900117489,2.4296,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723900118522,2.4296,2612.7,2612.5,2.8708]
["bitfinex","ETHUSD",1723900118678,2.4296,2612.7,2612.3,2.87094]
["bitfinex","ETHUSD",1723900119287,2.4296,2612.7,2612.4,2.8709]
["bitfinex","ETHUSD",1723900119492,2.4296,2612.7,2612.1,2.87118]
["bitfinex","ETHUSD",1723900119694,2.4296,2612.7,2612.2,5.87105]
["bitfinex","ETHUSD",1723900121125,2.4296,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1723900121295,7.45,2612.8,2612.5,2.87078]
["bitfinex","ETHUSD",1723900121490,7.45,2612.8,2612.7,2.87059]
["bitfinex","ETHUSD",1723900121692,2.4296,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723900122278,2.4296,2613.0,2612.8,2.87044]
["bitfinex","ETHUSD",1723900123424,2.4296,2613.0,2612.8,2.8704]
["bitfinex","ETHUSD",1723900124324,2.4296,2613.2,2612.8,2.8704]
["bitfinex","ETHUSD",1723900124916,2.4296,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723900125138,2.4296,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723900125815,2.94352053,2613.2,2612.6,5.74124]
["bitfinex","ETHUSD",1723900126705,2.94352053,2613.2,2612.7,2.87057]
["bitfinex","ETHUSD",1723900127913,2.4296,2613.1,2612.6,2.87061]
["bitfinex","ETHUSD",1723900128081,2.4296,2613.1,2612.6,5.74124]
["bitfinex","ETHUSD",1723900128495,2.87027,2613.0,2612.4,2.87091]
["bitfinex","ETHUSD",1723900128695,2.4296,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723900128934,3.3351829,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723900129097,2.4296,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723900130398,2.4296,2612.9,2612.5,5.87072]
["bitfinex","ETHUSD",1723900130603,2.4296,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723900131630,2.4296,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723900131991,2.4296,2612.9,2612.5,5.87078]
["bitfinex","ETHUSD",1723900132587,2.959586,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723900132788,2.959586,2612.9,2611.8,3.386966]
["bitfinex","ETHUSD",1723900132789,2.959586,2612.9,2612.2,2.87105]
["bitfinex","ETHUSD",1723900132983,2.4296,2612.9,2612.3,5.87095]
["bitfinex","ETHUSD",1723900133515,5.3,2612.9,2612.3,5.87095]
["bitfinex","ETHUSD",1723900134035,5.3,2612.9,2612.4,2.87092]
["bitfinex","ETHUSD",1723900134216,2.4296,2612.9,2612.5,5.87074]
["bitfinex","ETHUSD",1723900134389,2.4296,2612.9,2612.6,2.87068]
["bitfinex","ETHUSD",1723900134594,10.31993,2613.3,2612.7,5.74104]
["bitfinex","ETHUSD",1723900134892,2.3438,2613.2,2612.7,5.74104]
["bitfinex","ETHUSD",1723900135090,2.3438,2613.2,2612.7,2.87051]
["bitfinex","ETHUSD",1723900135296,2.3438,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723900136099,2.3438,2613.2,2613.0,2.87026]
["bitfinex","ETHUSD",1723900136291,2.3438,2613.2,2612.8,2.87042]
["bitfinex","ETHUSD",1723900136292,2.3438,2613.2,2612.9,2.87031]
["bitfinex","ETHUSD",1723900136519,2.3438,2613.2,2612.8,6.027887]
["bitfinex","ETHUSD",1723900136725,2.3438,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1723900137239,2.3438,2613.2,2612.9,5.87034]
["bitfinex","ETHUSD",1723900137560,2.3438,2613.2,2613.0,2.87024]
["bitfinex","ETHUSD",1723900139338,2.3438,2613.2,2613.0,2.87019]
["bitfinex","ETHUSD",1723900140138,2.3438,2613.2,2613.0,5.74038]
["bitfinex","ETHUSD",1723900140439,2.3438,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723900140815,2.3438,2613.2,2613.0,2.87019]
["bitfinex","ETHUSD",1723900141146,2.3438,2613.5,2613.1,2.87015]
["bitfinex","ETHUSD",1723900142148,2.3438,2613.5,2613.0,5.74039]
["bitfinex","ETHUSD",1723900142328,3.61013,2613.5,2613.0,5.74039]
["bitfinex","ETHUSD",1723900142526,3.61013,2613.5,2613.0,2.87019]
["bitfinex","ETHUSD",1723900142838,3.61013,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1723900142839,2.3438,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1723900143038,0.647987,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1723900143543,0.647987,2613.3,2612.9,5.87036]
["bitfinex","ETHUSD",1723900143704,2.3438,2613.2,2612.9,5.87036]
["bitfinex","ETHUSD",1723900144651,2.3438,2613.2,2613.0,5.74044]
["bitfinex","ETHUSD",1723900144818,2.3438,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723900145017,2.3438,2613.5,2613.1,2.87015]
["bitfinex","ETHUSD",1723900145552,2.3438,2613.5,2613.3,2.86991]
["bitfinex","ETHUSD",1723900145755,2.3438,2613.5,2613.3,5.73982]
["bitfinex","ETHUSD",1723900146056,2.3438,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723900146356,2.3438,2613.8,2613.6,2.8695]
["bitfinex","ETHUSD",1723900146517,2.3438,2613.8,2613.6,5.73904]
["bitfinex","ETHUSD",1723900146712,2.3438,2613.8,2613.6,2.8695]
["bitfinex","ETHUSD",1723900147036,2.3438,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723900147630,2.34380515,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723900149757,5.15e-06,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723900150260,5.15e-06,2614.0,2613.9,8.573516]
["bitfinex","ETHUSD",1723900150555,5.15e-06,2614.0,2613.9,11.54964]
["bitfinex","ETHUSD",1723900151115,5.15e-06,2614.0,2613.9,14.41891]
["bitfinex","ETHUSD",1723900151965,5.15e-06,2614.0,2613.9,17.28818]
["bitfinex","ETHUSD",1723900152145,5.15e-06,2614.0,2613.9,14.41891]
["bitfinex","ETHUSD",1723900152548,5.15e-06,2614.0,2613.9,17.28818]
["bitfinex","ETHUSD",1723900152741,5.15e-06,2614.0,2613.9,14.41891]
["bitfinex","ETHUSD",1723900154831,5.15e-06,2614.0,2613.9,17.28818]
["bitfinex","ETHUSD",1723900155036,5.15e-06,2614.0,2613.9,12.15781]
["bitfinex","ETHUSD",1723900158782,5.15e-06,2614.0,2613.9,9.28854]
["bitfinex","ETHUSD",1723900164492,5.15e-06,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1723900164692,5.15e-06,2614.0,2613.6,2.86954]
["bitfinex","ETHUSD",1723900164693,2.49290515,2614.0,2613.6,2.86954]
["bitfinex","ETHUSD",1723900164894,2.49290515,2614.0,2613.7,2.86946]
["bitfinex","ETHUSD",1723900166322,2.49290515,2614.0,2613.6,2.86954]
["bitfinex","ETHUSD",1723900166557,2.74219567,2614.0,2613.6,5.73908]
["bitfinex","ETHUSD",1723900166859,2.74219567,2614.0,2613.7,2.86943]
["bitfinex","ETHUSD",1723900167065,2.74219567,2614.0,2613.8,3.0]
["bitfinex","ETHUSD",1723900167655,2.49290515,2614.0,2613.8,3.0]
["bitfinex","ETHUSD",1723900168448,5.15e-06,2614.0,2613.8,3.0]
["bitfinex","ETHUSD",1723900168650,5.15e-06,2614.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723900168651,2.4929,2613.6,2612.6,2.87069]
["bitfinex","ETHUSD",1723900168823,2.4929,2613.6,2613.2,2.86998]
["bitfinex","ETHUSD",1723900170185,2.4929,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1723900170322,2.4929,2613.6,2613.2,2.86998]
["bitfinex","ETHUSD",1723900171118,2.4929,2613.6,2613.1,2.87006]
["bitfinex","ETHUSD",1723900171338,2.4929,2613.6,2612.9,2.87027]
["bitfinex","ETHUSD",1723900171339,2.4929,2613.5,2612.9,2.87027]
["bitfinex","ETHUSD",1723900171533,3.029141,2613.5,2613.1,2.87008]
["bitfinex","ETHUSD",1723900171748,2.4929,2613.5,2613.3,2.86983]
["bitfinex","ETHUSD",1723900171948,2.4929,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723900172262,2.4929,2613.5,2613.4,3.0]
["bitfinex","ETHUSD",1723900172621,2.4929,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1723900173385,2.74219,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1723900174042,2.4929,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1723900174242,2.4929,2613.5,2613.2,2.86998]
["bitfinex","ETHUSD",1723900174467,2.4929,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1723900178084,2.4929,2613.5,2613.3,5.86992]
["bitfinex","ETHUSD",1723900178279,2.4929,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1723900178492,2.4929,2613.5,2613.3,5.86993]
["bitfinex","ETHUSD",1723900179186,2.4929,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1723900179775,2.74219,2613.5,2612.9,2.8703]
["bitfinex","ETHUSD",1723900179991,2.456,2613.3,2612.9,2.8703]
["bitfinex","ETHUSD",1723900180343,2.456,2613.3,2613.0,2.8702]
["bitfinex","ETHUSD",1723900181183,2.456,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1723900181890,2.456,2613.3,2613.1,5.87009]
["bitfinex","ETHUSD",1723900182192,2.456,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723900182977,2.456,2613.3,2613.1,5.87009]
["bitfinex","ETHUSD",1723900183181,2.456,2613.3,2613.1,8.74018]
["bitfinex","ETHUSD",1723900183448,2.456,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723900183892,2.456,2613.3,2613.1,5.87007]
["bitfinex","ETHUSD",1723900184092,2.456,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1723900184294,2.7016,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1723900184597,2.456,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1723900185093,2.456,2613.3,2613.0,5.87025]
["bitfinex","ETHUSD",1723900186323,2.456,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1723900189283,2.456,2613.3,2613.0,5.87024]
["bitfinex","ETHUSD",1723900189722,2.456,2613.3,2613.1,2.87007]
["bitfinex","ETHUSD",1723900190587,2.456,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723900190783,2.456,2613.3,2613.2,5.74008]
["bitfinex","ETHUSD",1723900190988,2.456,2613.3,2613.2,8.74008]
["bitfinex","ETHUSD",1723900191608,2.44224435,2613.3,2613.2,8.74008]
["bitfinex","ETHUSD",1723900192321,7.45,2613.9,2613.4,2.86973]
["bitfinex","ETHUSD",1723900192528,7.45,2613.9,2613.6,2.86958]
["bitfinex","ETHUSD",1723900193349,7.45,2613.9,2613.6,2.86954]
["bitfinex","ETHUSD",1723900194631,2.4137,2613.8,2613.6,2.86954]
["bitfinex","ETHUSD",1723900195007,2.4137,2613.8,2613.6,2.86953]
["bitfinex","ETHUSD",1723900195406,2.4137,2613.8,2613.6,5.73906]
["bitfinex","ETHUSD",1723900195824,2.4137,2613.8,2613.6,2.86953]
["bitfinex","ETHUSD",1723900196025,2.4137,2613.8,2613.7,8.73898]
["bitfinex","ETHUSD",1723900196339,5.15e-06,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723900197133,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723900198422,5.15e-06,2614.0,2613.9,9.28854]
["bitfinex","ETHUSD",1723900200247,5.15e-06,2614.0,2613.9,6.41927]
["bitfinex","ETHUSD",1723900200449,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723900201142,5.15e-06,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1723900201345,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723900201748,5.15e-06,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1723900202312,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723900203956,5.15e-06,2614.0,2613.9,8.73854]
["bitfinex","ETHUSD",1723900204184,5.15e-06,2614.0,2613.9,5.86927]
["bitfinex","ETHUSD",1723900204479,2.41370515,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1723900204943,2.41370515,2614.0,2613.9,8.73854]
["bitfinex","ETHUSD",1723900205130,5.15e-06,2614.0,2613.9,8.73854]
["bitfinex","ETHUSD",1723900205336,5.15e-06,2614.0,2613.9,9.28854]
["bitfinex","ETHUSD",1723900211432,5.15e-06,2614.0,2613.9,12.15781]
["bitfinex","ETHUSD",1723900211635,5.15e-06,2614.0,2613.9,13.48833029]
["bitfinex","ETHUSD",1723900211842,5.15e-06,2614.0,2613.9,18.55337013]
["bitfinex","ETHUSD",1723900212439,5.15e-06,2614.0,2613.9,20.62887716]
["bitfinex","ETHUSD",1723900212787,5.15e-06,2614.0,2613.9,21.42248603]
["bitfinex","ETHUSD",1723900212936,5.15e-06,2614.0,2613.9,27.35712354]
["bitfinex","ETHUSD",1723900213140,5.15e-06,2614.0,2613.9,27.75657412]
["bitfinex","ETHUSD",1723900213450,5.15e-06,2614.0,2613.9,27.34911816]
["bitfinex","ETHUSD",1723900215551,5.15e-06,2614.0,2613.9,27.3485016]
["bitfinex","ETHUSD",1723900216558,7.95e-06,2614.4,2614.3,13.75972]
["bitfinex","ETHUSD",1723900216792,7.95e-06,2614.4,2614.3,22.14667274]
["bitfinex","ETHUSD",1723900217110,7.95e-06,2614.4,2614.3,26.80257402]
["bitfinex","ETHUSD",1723900217313,7.95e-06,2614.4,2614.3,24.296236]
["bitfinex","ETHUSD",1723900217599,7.95e-06,2614.4,2614.3,27.465236]
["bitfinex","ETHUSD",1723900218387,7.95e-06,2614.4,2614.3,26.67321142]
["bitfinex","ETHUSD",1723900218773,7.95e-06,2614.4,2614.3,27.465236]
["bitfinex","ETHUSD",1723900218973,7.95e-06,2614.4,2614.3,28.40842742]
["bitfinex","ETHUSD",1723900219211,7.95e-06,2614.4,2614.3,31.46424218]
["bitfinex","ETHUSD",1723900219420,7.95e-06,2614.4,2614.3,26.67321142]
["bitfinex","ETHUSD",1723900219872,7.95e-06,2614.4,2614.3,27.46424912]
["bitfinex","ETHUSD",1723900220209,7.95e-06,2614.4,2614.3,26.67291052]
["bitfinex","ETHUSD",1723900221089,2.41544033,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723900221298,2.41544033,2615.6,2615.5,6.28504]
["bitfinex","ETHUSD",1723900221469,0.00084033,2615.6,2615.5,6.28504]
["bitfinex","ETHUSD",1723900221675,2.8665,2616.5,2615.5,6.28504]
["bitfinex","ETHUSD",1723900221676,2.4146,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900222062,2.8662,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900222265,2.4146,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900222460,2.65606,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900223076,5.52226,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900224064,8.38846,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900224267,11.25466,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900224504,8.38846,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900224874,2.65606,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900225118,5.52226,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900225278,8.38846,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900226301,2.65606,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900227611,5.52226,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900227770,8.38846,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900228298,11.25466,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900231732,14.12086,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900232433,11.25466,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900236119,8.38846,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900237181,5.52226,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900237612,3.329363,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900237884,5.735963,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900238191,3.329363,2617.0,2616.6,2.91357567]
["bitfinex","ETHUSD",1723900238541,3.329363,2617.0,2616.9,8.21736]
["bitfinex","ETHUSD",1723900238689,3.01459984,2617.0,2616.9,14.49932]
["bitfinex","ETHUSD",1723900239040,3.01459984,2617.0,2616.9,14.63334]
["bitfinex","ETHUSD",1723900239531,3.01459984,2617.0,2616.9,6.41598]
["bitfinex","ETHUSD",1723900239742,3.01459984,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900240034,3.01459984,2617.0,2616.9,11.76736]
["bitfinex","ETHUSD",1723900240238,3.01459984,2617.0,2616.9,6.41598]
["bitfinex","ETHUSD",1723900240903,3.01459984,2617.0,2616.9,3.55]
["bitfinex","ETHUSD",1723900241702,3.01459984,2617.0,2616.9,6.41598]
["bitfinex","ETHUSD",1723900242159,3.01459984,2617.0,2616.9,11.76736]
["bitfinex","ETHUSD",1723900243113,3.01459984,2617.0,2616.9,5.86598]
["bitfinex","ETHUSD",1723900243349,3.01459984,2617.0,2616.9,8.73196]
["bitfinex","ETHUSD",1723900243864,3.01459984,2617.0,2616.9,3.0]
["bitfinex","ETHUSD",1723900244067,3.01459984,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1723900244207,3.01459984,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723900244526,3.01459984,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1723900244714,3.01459984,2617.0,2616.6,2.91354567]
["bitfinex","ETHUSD",1723900244917,3.01459984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900245249,3.01459984,2617.0,2616.8,2.866]
["bitfinex","ETHUSD",1723900245481,3.01459984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900245708,3.01459984,2617.0,2616.7,2.86617]
["bitfinex","ETHUSD",1723900246154,3.01459984,2617.0,2616.9,5.73196]
["bitfinex","ETHUSD",1723900246343,3.01459984,2617.0,2616.9,6.28196]
["bitfinex","ETHUSD",1723900247768,3.01459984,2617.0,2616.9,3.41598]
["bitfinex","ETHUSD",1723900247952,3.01459984,2617.0,2616.9,0.55]
["bitfinex","ETHUSD",1723900248959,3.01459984,2617.0,2616.9,3.41598]
["bitfinex","ETHUSD",1723900249351,3.01459984,2617.0,2616.9,8.76736]
["bitfinex","ETHUSD",1723900249543,3.01459984,2617.0,2616.9,11.76736]
["bitfinex","ETHUSD",1723900249946,3.01459984,2617.0,2616.9,14.63334]
["bitfinex","ETHUSD",1723900251438,3.01459984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900251801,3.01459984,2617.0,2616.6,2.91351567]
["bitfinex","ETHUSD",1723900252109,3.01459984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900252319,2.4066,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900252586,2.86615,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900253140,5.73232,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900253347,2.8662,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900253584,2.86615,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900253785,2.800675,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900253941,2.2734,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900255739,8.0058,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900255943,5.7324,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900256144,8.0058,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900256347,5.94018,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900256877,2.2734,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900259080,5.28799984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900259279,5.28799984,2617.0,2616.6,2.91354567]
["bitfinex","ETHUSD",1723900259482,5.28799984,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900259861,2.86598,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900260061,10.00088882,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900260257,12.86683882,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900260463,2.86607,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900260796,10.00088882,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900260797,3.01459984,2617.0,2616.6,2.51589567]
["bitfinex","ETHUSD",1723900261032,3.01459984,2617.0,2616.9,11.06654]
["bitfinex","ETHUSD",1723900261306,3.01459984,2617.0,2616.9,11.75056]
["bitfinex","ETHUSD",1723900261654,3.01459984,2617.0,2616.9,14.61654]
["bitfinex","ETHUSD",1723900262296,3.01459984,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900262610,3.01459984,2617.0,2616.9,12.14794]
["bitfinex","ETHUSD",1723900262951,3.01459984,2617.0,2616.9,6.41598]
["bitfinex","ETHUSD",1723900263175,3.01459984,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900264383,3.01459984,2617.0,2616.9,19.11442797]
["bitfinex","ETHUSD",1723900264583,3.01459984,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900264891,3.01459984,2617.0,2616.9,12.14794]
["bitfinex","ETHUSD",1723900268264,3.01459984,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900268597,3.01459984,2617.0,2616.9,8.73196]
["bitfinex","ETHUSD",1723900269097,3.01459984,2617.0,2616.9,5.73196]
["bitfinex","ETHUSD",1723900269306,3.01364452,2617.0,2616.9,13.93252]
["bitfinex","ETHUSD",1723900269457,3.01364452,2617.0,2616.9,11.61944443]
["bitfinex","ETHUSD",1723900270590,3.01364452,2617.0,2616.9,18.03542443]
["bitfinex","ETHUSD",1723900270792,3.01364452,2617.0,2616.9,14.61654]
["bitfinex","ETHUSD",1723900270999,3.01364452,2617.0,2616.9,17.48252]
["bitfinex","ETHUSD",1723900271291,3.01364452,2617.0,2616.9,14.61654]
["bitfinex","ETHUSD",1723900273458,3.01364452,2617.0,2616.9,17.48252]
["bitfinex","ETHUSD",1723900273693,3.01364452,2617.0,2616.9,18.03542443]
["bitfinex","ETHUSD",1723900274009,3.01364452,2617.0,2616.9,15.16944443]
["bitfinex","ETHUSD",1723900274191,3.01364452,2617.0,2616.9,18.03542443]
["bitfinex","ETHUSD",1723900275968,3.01364452,2617.0,2616.9,17.48252]
["bitfinex","ETHUSD",1723900276208,3.01364452,2617.0,2616.9,11.59794]
["bitfinex","ETHUSD",1723900276708,3.01364452,2617.0,2616.9,8.73196]
["bitfinex","ETHUSD",1723900278115,3.01364452,2617.0,2616.9,9.28196]
["bitfinex","ETHUSD",1723900279706,7e-06,2617.0,2616.9,22.14855355]
["bitfinex","ETHUSD",1723900279914,2.4311,2618.0,2617.9,5.72978]
["bitfinex","ETHUSD",1723900280083,2.86386,2618.9,2618.2,2.86446]
["bitfinex","ETHUSD",1723900280280,2.4311,2618.8,2618.3,2.86442]
["bitfinex","ETHUSD",1723900280471,2.717486,2618.8,2618.2,2.86446]
["bitfinex","ETHUSD",1723900280793,2.717486,2618.8,2618.2,5.72896]
["bitfinex","ETHUSD",1723900281180,2.717486,2618.8,2617.7,2.86501]
["bitfinex","ETHUSD",1723900281181,2.4311,2618.7,2617.7,2.86501]
["bitfinex","ETHUSD",1723900281380,2.4311,2618.7,2617.6,2.86515]
["bitfinex","ETHUSD",1723900281381,2.4311,2618.2,2617.6,2.86515]
["bitfinex","ETHUSD",1723900281597,2.4311,2618.2,2617.8,2.86498]
["bitfinex","ETHUSD",1723900282173,2.4311,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723900283133,2.4311,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723900283331,2.4311,2618.2,2618.1,2.86467]
["bitfinex","ETHUSD",1723900283529,2.4311,2618.2,2618.1,5.72934]
["bitfinex","ETHUSD",1723900283828,2.4311,2618.2,2618.1,8.72934]
["bitfinex","ETHUSD",1723900284231,2.4311,2618.2,2618.1,5.86467]
["bitfinex","ETHUSD",1723900285403,2.4311,2618.2,2618.1,8.72934]
["bitfinex","ETHUSD",1723900286218,2.4311,2618.2,2618.1,9.27934]
["bitfinex","ETHUSD",1723900286419,7.45,2618.7,2618.5,2.8642]
["bitfinex","ETHUSD",1723900286591,7.45,2618.7,2618.5,5.72836]
["bitfinex","ETHUSD",1723900286592,0.7736386,2618.7,2618.5,5.72836]
["bitfinex","ETHUSD",1723900286793,7.45,2619.1,2618.1,3.62638114]
["bitfinex","ETHUSD",1723900286794,7.45,2619.1,2618.7,2.86392]
["bitfinex","ETHUSD",1723900287139,2.4311,2619.3,2618.9,2.86375]
["bitfinex","ETHUSD",1723900287342,3.192,2619.2,2618.9,2.86372]
["bitfinex","ETHUSD",1723900287638,2.4311,2619.3,2618.9,2.86373]
["bitfinex","ETHUSD",1723900287797,2.4311,2619.3,2618.5,2.86415]
["bitfinex","ETHUSD",1723900288003,2.4311,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1723900288227,2.4311,2619.3,2619.0,2.86366]
["bitfinex","ETHUSD",1723900288856,2.4311,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723900289060,2.4311,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723900289352,2.4311,2619.2,2618.7,2.86394]
["bitfinex","ETHUSD",1723900289554,2.86347,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1723900289729,0.98811,2619.3,2618.1,0.55]
["bitfinex","ETHUSD",1723900289730,2.4311,2618.9,2618.3,2.86437]
["bitfinex","ETHUSD",1723900289933,2.4311,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1723900290144,2.4311,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1723900290445,7.45,2619.1,2617.9,2.86479]
["bitfinex","ETHUSD",1723900290446,2.4311,2618.5,2617.9,2.86479]
["bitfinex","ETHUSD",1723900290648,2.4311,2618.5,2617.8,2.86499]
["bitfinex","ETHUSD",1723900290649,2.4311,2618.5,2617.8,2.86493]
["bitfinex","ETHUSD",1723900290820,5.824869,2618.5,2617.8,5.72984]
["bitfinex","ETHUSD",1723900291025,2.960629,2618.5,2617.9,2.86478]
["bitfinex","ETHUSD",1723900291346,10.31362,2619.1,2617.8,2.86491]
["bitfinex","ETHUSD",1723900291347,2.4311,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723900291546,5.29562,2618.3,2617.7,2.8651]
["bitfinex","ETHUSD",1723900291848,6.111672,2618.2,2617.6,2.86512]
["bitfinex","ETHUSD",1723900292063,5.29567,2618.2,2617.6,2.86512]
["bitfinex","ETHUSD",1723900292208,5.29567,2618.2,2617.4,2.86537]
["bitfinex","ETHUSD",1723900292209,2.4311,2618.1,2617.4,2.86537]
["bitfinex","ETHUSD",1723900292415,0.529567,2618.0,2617.4,2.86536]
["bitfinex","ETHUSD",1723900292608,2.86506,2617.8,2617.2,2.86564]
["bitfinex","ETHUSD",1723900292830,2.4311,2617.7,2617.0,2.86578]
["bitfinex","ETHUSD",1723900293051,2.960716,2617.7,2617.0,2.86578]
["bitfinex","ETHUSD",1723900293255,2.8653,2617.6,2616.8,2.86601]
["bitfinex","ETHUSD",1723900293459,2.8653,2617.6,2616.7,2.8662]
["bitfinex","ETHUSD",1723900293460,5.29672,2617.3,2616.7,2.8662]
["bitfinex","ETHUSD",1723900293758,5.29672,2617.3,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900293759,2.86577,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900294166,2.86589,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900294344,2.86577,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900295657,5.826342,2617.3,2616.8,2.866]
["bitfinex","ETHUSD",1723900295658,2.4311,2617.3,2616.8,2.866]
["bitfinex","ETHUSD",1723900296025,2.4311,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723900296226,2.86473,2618.1,2616.8,2.866]
["bitfinex","ETHUSD",1723900296227,2.86476,2618.1,2617.3,2.86545]
["bitfinex","ETHUSD",1723900296432,2.86476,2618.1,2617.3,2.86546]
["bitfinex","ETHUSD",1723900296433,2.86479,2618.0,2617.3,2.86546]
["bitfinex","ETHUSD",1723900296662,2.86479,2618.0,2617.2,2.86561]
["bitfinex","ETHUSD",1723900296663,2.2921,2617.8,2617.2,2.86561]
["bitfinex","ETHUSD",1723900296867,2.2921,2617.8,2617.3,3.41553]
["bitfinex","ETHUSD",1723900297157,2.2921,2617.8,2617.3,3.41547]
["bitfinex","ETHUSD",1723900297516,2.2921,2617.8,2617.3,6.28094]
["bitfinex","ETHUSD",1723900297708,2.807788,2617.8,2617.3,3.41547]
["bitfinex","ETHUSD",1723900298389,2.807788,2617.8,2617.1,5.73141]
["bitfinex","ETHUSD",1723900298680,2.807788,2617.8,2617.2,3.55]
["bitfinex","ETHUSD",1723900298877,2.8652,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1723900299031,2.2921,2617.8,2617.2,2.86561]
["bitfinex","ETHUSD",1723900299227,0.515704,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723900299637,3.380834,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723900299832,3.380834,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1723900300153,3.380834,2617.7,2616.6,2.91351567]
["bitfinex","ETHUSD",1723900300154,2.86547,2617.4,2616.6,2.91355567]
["bitfinex","ETHUSD",1723900300485,2.86572,2617.2,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900300790,2.8659,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900301141,2.2921,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900301454,5.15809,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900301662,2.2921,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900302475,2.2921,2616.9,2616.6,2.91349567]
["bitfinex","ETHUSD",1723900302966,2.2921,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900303349,2.2921,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723900303586,2.2921,2616.9,2616.6,2.91353567]
["bitfinex","ETHUSD",1723900303888,2.2921,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723900304785,2.2921,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723900304997,2.2921,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723900305198,3.323626,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723900306248,3.323626,2617.4,2616.7,2.86613]
["bitfinex","ETHUSD",1723900306249,6.189076,2617.4,2616.7,2.86613]
["bitfinex","ETHUSD",1723900306443,1.3639036,2617.3,2616.7,2.86613]
["bitfinex","ETHUSD",1723900306863,4.2294536,2617.3,2616.6,2.91358567]
["bitfinex","ETHUSD",1723900307174,0.93869736,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723900307492,2.2921,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723900307789,2.2921,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900307790,2.2921,2617.1,2616.6,5.91352567]
["bitfinex","ETHUSD",1723900308582,3.0381361,2617.1,2616.6,5.91352567]
["bitfinex","ETHUSD",1723900309166,2.2921,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723900311044,2.2921,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723900311276,2.2921,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723900311277,2.2921,2617.1,2616.8,5.73206]
["bitfinex","ETHUSD",1723900311547,2.2921,2617.1,2616.9,2.86594]
["bitfinex","ETHUSD",1723900312163,2.2921,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723900312884,2.2921,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723900313100,2.2921,2617.1,2616.8,5.73204]
["bitfinex","ETHUSD",1723900313411,2.2921,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723900313624,2.2921,2617.1,2616.6,5.91354567]
["bitfinex","ETHUSD",1723900313625,2.52131,2617.1,2616.6,3.04729567]
["bitfinex","ETHUSD",1723900313773,2.52131,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900314116,2.267,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900314264,0.513289,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900314463,2.267,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900315472,2.267,2616.9,2616.6,2.91358567]
["bitfinex","ETHUSD",1723900316262,2.267,2616.9,2616.6,2.91353567]
["bitfinex","ETHUSD",1723900316520,2.267,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723900317083,7.45,2617.2,2617.1,2.86576]
["bitfinex","ETHUSD",1723900317084,9.717,2617.2,2617.1,2.86576]
["bitfinex","ETHUSD",1723900317336,7.45,2617.2,2617.1,2.86576]
["bitfinex","ETHUSD",1723900317487,2.267,2617.5,2617.3,2.86552]
["bitfinex","ETHUSD",1723900319250,3.2387,2617.5,2617.1,2.86567]
["bitfinex","ETHUSD",1723900319542,3.2387,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1723900319543,2.267,2617.3,2616.8,5.86603]
["bitfinex","ETHUSD",1723900319687,2.267,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723900320005,2.267,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723900321925,2.017,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723900322947,2.017,2617.3,2616.9,5.86596]
["bitfinex","ETHUSD",1723900323567,2.017,2617.3,2617.0,2.86584]
["bitfinex","ETHUSD",1723900325758,2.017,2617.3,2617.0,5.73168]
["bitfinex","ETHUSD",1723900326061,2.017,2617.3,2617.1,2.86569]
["bitfinex","ETHUSD",1723900326425,2.4902,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723900327316,2.4902,2617.6,2617.2,2.86564]
["bitfinex","ETHUSD",1723900327826,2.4902,2617.6,2617.2,2.86559]
["bitfinex","ETHUSD",1723900328026,2.4902,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1723900328225,2.4902,2617.6,2617.4,2.86541]
["bitfinex","ETHUSD",1723900328426,7.45,2617.7,2617.6,5.73044]
["bitfinex","ETHUSD",1723900329554,2.4902,2617.9,2617.8,2.865]
["bitfinex","ETHUSD",1723900329759,2.4902,2617.9,2617.8,5.73]
["bitfinex","ETHUSD",1723900329914,7.45,2618.2,2618.0,2.86469]
["bitfinex","ETHUSD",1723900329915,9.9402,2618.2,2618.0,2.86469]
["bitfinex","ETHUSD",1723900330122,2.4902,2618.2,2618.0,2.86469]
["bitfinex","ETHUSD",1723900330321,2.4902,2618.2,2618.1,2.86467]
["bitfinex","ETHUSD",1723900334225,2.73922,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723900334463,2.73922,2618.2,2617.7,2.865]
["bitfinex","ETHUSD",1723900334652,5.6038,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1723900335037,5.6038,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723900335244,0.56038,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723900338506,2.73922,2618.2,2617.7,5.86509]
["bitfinex","ETHUSD",1723900339538,5.6038,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723900339792,2.4308,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1723900340093,2.4308,2618.0,2617.5,5.86531]
["bitfinex","ETHUSD",1723900340748,2.4308,2618.0,2617.6,2.86519]
["bitfinex","ETHUSD",1723900341093,2.4308,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723900341594,2.4308,2618.0,2617.8,2.86499]
["bitfinex","ETHUSD",1723900341595,2.4308,2618.0,2617.8,2.86491]
["bitfinex","ETHUSD",1723900342849,2.4308,2618.0,2617.9,5.72978]
["bitfinex","ETHUSD",1723900343148,2.4308,2618.5,2618.0,2.8647]
["bitfinex","ETHUSD",1723900343350,2.4308,2618.5,2618.1,2.86464]
["bitfinex","ETHUSD",1723900343703,0.98808,2618.4,2618.1,2.86464]
["bitfinex","ETHUSD",1723900344300,2.4308,2618.2,2617.0,1.28979915]
["bitfinex","ETHUSD",1723900344463,2.4308,2617.6,2617.0,0.7893521]
["bitfinex","ETHUSD",1723900344662,2.8655,2617.4,2617.0,0.7893521]
["bitfinex","ETHUSD",1723900344952,5.29636,2617.3,2617.0,0.7893521]
["bitfinex","ETHUSD",1723900345395,5.29654,2617.2,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900345565,6.141405,2617.2,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900345765,2.86582,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900346353,2.86591,2617.0,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900346559,2.4308,2616.9,2616.6,2.91356567]
["bitfinex","ETHUSD",1723900346794,2.4308,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900347205,2.4308,2617.2,2616.9,2.86596]
["bitfinex","ETHUSD",1723900347582,2.4308,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1723900347825,2.4308,2617.2,2616.8,3.55]
["bitfinex","ETHUSD",1723900348033,2.4308,2617.2,2616.8,6.41609]
["bitfinex","ETHUSD",1723900348328,2.960424,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900348516,2.960424,2617.2,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900348517,2.4308,2617.2,2616.7,2.86617]
["bitfinex","ETHUSD",1723900348677,2.4308,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900349117,5.29646,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900349321,5.29646,2617.2,2616.6,3.04729567]
["bitfinex","ETHUSD",1723900349517,5.29646,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900351195,5.29646,2617.2,2616.7,3.41619]
["bitfinex","ETHUSD",1723900351424,2.4308,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900351626,2.4308,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900352425,2.4308,2617.2,2616.9,3.41598]
["bitfinex","ETHUSD",1723900352897,2.4308,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900353112,2.960424,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900353292,5.826094,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900353492,5.826094,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900353712,2.4308,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900353912,2.4308,2617.2,2616.7,3.4162]
["bitfinex","ETHUSD",1723900354114,2.4308,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900354323,5.29647,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900354728,5.29647,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900354929,2.4308,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900357179,5.29647,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900358227,8.16221,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900358438,5.29647,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900358892,2.86583,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723900359053,8.691847,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900359254,8.691847,2617.2,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900359255,5.826117,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900360250,2.960447,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900360584,5.29651,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900361092,2.3158,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900361702,2.3158,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900361992,2.8662,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900362297,5.182,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900366554,8.0482,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900367180,2.3158,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900367494,2.3158,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900369697,5.986795,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900371872,3.156,2617.1,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900371873,2.3158,2617.1,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900372072,5.1816,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900373354,2.3158,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900375594,2.3158,2617.1,2616.8,2.86607]
["bitfinex","ETHUSD",1723900375902,2.3158,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1723900377668,7.45,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1723900377869,7.45,2617.4,2617.2,2.86558]
["bitfinex","ETHUSD",1723900378126,2.299,2617.7,2617.4,2.8654]
["bitfinex","ETHUSD",1723900378409,7.45,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723900378760,10.31491,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723900378992,1.576991,2617.9,2617.4,3.41534]
["bitfinex","ETHUSD",1723900379199,2.8649,2617.9,2617.4,0.55]
["bitfinex","ETHUSD",1723900379377,2.865,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1723900379580,3.69689,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1723900380724,6.56186,2617.9,2617.3,3.41554]
["bitfinex","ETHUSD",1723900381018,2.299,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723900381223,2.299,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1723900381432,5.73037,2617.7,2617.1,2.86572]
["bitfinex","ETHUSD",1723900381433,5.16417,2617.7,2617.1,2.86572]
["bitfinex","ETHUSD",1723900381746,5.16417,2617.7,2617.0,5.86587]
["bitfinex","ETHUSD",1723900381747,3.131017,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1723900381882,2.86529,2617.6,2617.0,2.86585]
["bitfinex","ETHUSD",1723900382233,2.86529,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1723900382531,2.299,2617.7,2617.1,5.86576]
["bitfinex","ETHUSD",1723900383198,2.299,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723900383543,2.299,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723900383675,2.299,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1723900384398,2.299,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723900385395,2.86526,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723900385596,5.16418,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723900385797,5.16322482,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1723900386625,10.31495,2617.9,2617.2,2.9067]
["bitfinex","ETHUSD",1723900386931,7.45,2617.9,2617.4,2.86541]
["bitfinex","ETHUSD",1723900387111,10.31495,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1723900387326,14.527025,2617.9,2617.2,3.41557]
["bitfinex","ETHUSD",1723900387487,14.527025,2617.9,2617.2,6.28116]
["bitfinex","ETHUSD",1723900387690,14.527025,2617.9,2617.2,3.41557]
["bitfinex","ETHUSD",1723900388326,14.527015,2617.9,2617.2,6.28116]
["bitfinex","ETHUSD",1723900388527,14.527005,2617.9,2617.2,6.28116]
["bitfinex","ETHUSD",1723900388741,11.662045,2617.9,2617.2,6.28116]
["bitfinex","ETHUSD",1723900388896,2.299,2617.8,2617.2,6.28116]
["bitfinex","ETHUSD",1723900389098,2.299,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723900389352,2.299,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723900390044,5.16402,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1723900390260,5.16402,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1723900390616,2.86511,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1723900390799,3.846897,2617.8,2616.8,2.3567]
["bitfinex","ETHUSD",1723900391006,2.299,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723900391199,4.703897,2617.8,2616.9,5.86597]
["bitfinex","ETHUSD",1723900391200,2.86539,2617.5,2616.9,5.86597]
["bitfinex","ETHUSD",1723900391441,2.8655,2617.4,2616.7,5.8661]
["bitfinex","ETHUSD",1723900391642,2.86555,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723900391952,5.16477,2617.1,2616.6,5.91356567]
["bitfinex","ETHUSD",1723900392301,2.299,2617.1,2616.6,5.91356567]
["bitfinex","ETHUSD",1723900392538,5.16477,2617.1,2616.6,3.04729567]
["bitfinex","ETHUSD",1723900392718,5.39467,2617.1,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900393949,5.39467,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900396334,5.16477,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900397054,5.28861,2617.3,2616.7,3.41618]
["bitfinex","ETHUSD",1723900397733,2.423,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1723900397937,2.423,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723900398136,10.31522,2617.6,2617.1,3.41571]
["bitfinex","ETHUSD",1723900398137,12.73822,2617.6,2617.1,3.41571]
["bitfinex","ETHUSD",1723900398349,9.873,2617.6,2617.1,3.41571]
["bitfinex","ETHUSD",1723900398511,13.68245125,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723900398722,13.68245125,2617.6,2617.1,3.41569]
["bitfinex","ETHUSD",1723900399460,12.73822,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723900399661,12.73822,2617.6,2617.1,3.41574]
["bitfinex","ETHUSD",1723900400444,12.73822,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723900400638,12.73822,2617.6,2617.0,2.8658]
["bitfinex","ETHUSD",1723900400836,16.54767125,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723900401161,9.09767125,2617.6,2617.1,0.55]
["bitfinex","ETHUSD",1723900401371,2.86561,2617.3,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900401556,6.19813712,2617.5,2616.7,2.86613]
["bitfinex","ETHUSD",1723900401737,6.19813712,2617.5,2616.9,2.86596]
["bitfinex","ETHUSD",1723900401940,3.86620884,2617.4,2616.9,2.86596]
["bitfinex","ETHUSD",1723900402123,5.28837,2617.5,2616.7,2.86614]
["bitfinex","ETHUSD",1723900402630,5.28837,2617.5,2616.7,5.73228]
["bitfinex","ETHUSD",1723900402631,2.86556,2617.3,2616.7,5.73228]
["bitfinex","ETHUSD",1723900402865,2.86556,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1723900403563,5.28837,2617.5,2616.8,0.55]
["bitfinex","ETHUSD",1723900403786,5.28837,2617.5,2616.9,2.86596]
["bitfinex","ETHUSD",1723900403938,5.28837,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1723900404135,6.19815212,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1723900404364,5.28838,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1723900404912,2.86546,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1723900406789,3.80945125,2617.6,2616.6,2.91359567]
["bitfinex","ETHUSD",1723900406790,5.28872,2617.2,2616.6,2.91359567]
["bitfinex","ETHUSD",1723900406954,5.28872,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1723900407949,5.28872,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900408245,2.423,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900408439,5.28871,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900410058,12.73838,2617.5,2616.8,3.41599]
["bitfinex","ETHUSD",1723900410271,2.8655,2617.4,2616.8,3.41599]
["bitfinex","ETHUSD",1723900410479,2.423,2617.3,2616.8,3.41599]
["bitfinex","ETHUSD",1723900411264,2.423,2617.3,2616.8,6.28202]
["bitfinex","ETHUSD",1723900411758,2.423,2617.3,2616.8,3.41599]
["bitfinex","ETHUSD",1723900411963,2.423,2617.3,2616.8,6.28202]
["bitfinex","ETHUSD",1723900412358,2.423,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723900412549,2.423,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1723900413346,3.983381,2617.3,2616.8,0.55]
["bitfinex","ETHUSD",1723900413581,2.423,2617.3,2616.8,3.41607]
["bitfinex","ETHUSD",1723900414786,2.423,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723900415009,2.423,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1723900415471,3.696843,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723900415677,6.562443,2617.3,2616.7,5.86614]
["bitfinex","ETHUSD",1723900415915,5.2886,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723900416621,5.2886,2617.3,2616.7,5.86619]
["bitfinex","ETHUSD",1723900416803,5.2886,2617.3,2616.8,3.41607]
["bitfinex","ETHUSD",1723900417999,2.423,2617.3,2616.8,3.416]
["bitfinex","ETHUSD",1723900418586,2.423,2617.3,2616.9,2.86592]
["bitfinex","ETHUSD",1723900418800,2.423,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1723900419627,7.45,2617.5,2617.2,2.86558]
["bitfinex","ETHUSD",1723900419834,2.2603,2617.6,2617.3,3.41553]
["bitfinex","ETHUSD",1723900420991,2.2603,2617.6,2617.3,6.28106]
["bitfinex","ETHUSD",1723900421205,2.2603,2617.6,2617.3,3.41548]
["bitfinex","ETHUSD",1723900422951,2.2603,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1723900423246,4.749831,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723900423401,2.2603,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1723900423599,2.2603,2617.6,2617.4,3.41542]
["bitfinex","ETHUSD",1723900423832,2.2603,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1723900425334,2.2603,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1723900425934,1.314,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1723900427930,1.314,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1723900428910,4.823283,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1723900429110,4.17955,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1723900429323,2.2603,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900429642,2.2603,2617.2,2616.9,1.32924512]
["bitfinex","ETHUSD",1723900429812,1.314,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1723900430081,2.2603,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900430569,2.2603,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900430772,5.12648,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900430993,5.925727,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900431310,2.8662,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900431950,3.059547,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900432355,3.059547,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900433156,2.2603,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900433587,2.2603,2617.1,2616.7,0.55]
["bitfinex","ETHUSD",1723900434585,2.3385,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900434791,2.858958,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900435109,2.3385,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900439012,5.20459,2616.8,2616.7,0.55]
["bitfinex","ETHUSD",1723900439207,2.3385,2616.8,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900439364,2.8662,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900439698,2.8662,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900439902,3.673269,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900441057,6.011769,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900441526,3.145569,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900441679,2.3385,2616.7,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900446370,2.86588,2617.0,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900446371,5.30448,2617.0,2616.6,0.59729567]
["bitfinex","ETHUSD",1723900446572,2.4386,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723900446773,2.4386,2617.0,2616.7,3.41619]
["bitfinex","ETHUSD",1723900447113,2.4386,2617.0,2616.7,3.41613]
["bitfinex","ETHUSD",1723900447669,10.31568,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723900447670,7.45,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723900447866,7.45,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900448461,7.45,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1723900448909,7.45,2617.2,2616.8,3.41607]
["bitfinex","ETHUSD",1723900449307,7.45,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723900449507,7.45,2617.2,2617.0,0.55]
["bitfinex","ETHUSD",1723900450515,19.77,2617.3,2617.0,6.41587]
["bitfinex","ETHUSD",1723900450761,19.77,2617.3,2617.0,3.55]
["bitfinex","ETHUSD",1723900452650,19.77,2617.3,2617.1,2.86576]
["bitfinex","ETHUSD",1723900452851,19.77,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1723900453189,10.31528,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723900453190,2.4386,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900453486,2.4386,2617.4,2617.1,0.55]
["bitfinex","ETHUSD",1723900456360,5.73116,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723900456561,5.372949,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723900457190,8.238589,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723900457493,5.372949,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723900457665,25.142949,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1723900458001,1.314,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1723900462476,1.314,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723900462617,1.314,2617.1,2617.0,3.41587]
["bitfinex","ETHUSD",1723900463416,21.084,2617.3,2617.0,3.41587]
["bitfinex","ETHUSD",1723900463662,1.314,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1723900464645,5.19866,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900464860,1.314,2616.9,2616.7,5.86613]
["bitfinex","ETHUSD",1723900465072,1.314,2616.9,2616.8,0.55]
["bitfinex","ETHUSD",1723900466265,3.647,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1723900466426,3.647,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900466621,1.314,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900467771,3.647,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900467924,3.647,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1723900470668,1.314,2616.9,2616.7,3.41614]
["bitfinex","ETHUSD",1723900471468,1.314,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723900471667,1.314,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1723900472243,2.333,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1723900472445,1.314,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723900472767,1.314,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1723900473744,9.783,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723900473940,1.314,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1723900474971,9.783,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1723900475171,1.314,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1723900475991,1.6787,2617.2,2616.9,0.55]
["bitfinex","ETHUSD",1723900476289,1.6787,2617.2,2616.6,2.91351567]
["bitfinex","ETHUSD",1723900476290,1.314,2616.9,2616.7,3.55]
["bitfinex","ETHUSD",1723900476949,3.6097,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723900477300,1.314,2617.1,2616.9,0.55]
["bitfinex","ETHUSD",1723900477461,1.314,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723900479497,1.314,2617.1,2616.8,3.41608]
["bitfinex","ETHUSD",1723900480020,1.314,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723900484697,1.314,2617.1,2616.8,3.41607]
["bitfinex","ETHUSD",1723900485004,1.314,2617.1,2616.9,2.86594]
["bitfinex","ETHUSD",1723900485169,1.314,2617.1,2617.0,0.55]
["bitfinex","ETHUSD",1723900485880,3.6097,2617.3,2617.0,3.41587]
["bitfinex","ETHUSD",1723900488368,3.6097,2617.3,2617.0,3.41582]
["bitfinex","ETHUSD",1723900489509,2.387,2617.6,2617.1,2.86567]
["bitfinex","ETHUSD",1723900489671,1.314,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900490970,1.314,2617.4,2617.2,3.41559]
["bitfinex","ETHUSD",1723900492626,1.314,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900495321,1.6841,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900498620,1.314,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900499798,5.25227,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1723900499999,1.314,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1723900501463,19.77,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723900501674,1.314,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1723900502022,1.314,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1723900502348,1.314,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1723900502664,3.6299,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1723900502856,3.6299,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1723900503072,1.314,2617.3,2617.2,0.55]
["bitfinex","ETHUSD",1723900503720,1.314,2617.3,2617.0,6.41585]
["bitfinex","ETHUSD",1723900504733,1.314,2617.3,2617.0,3.55]
["bitfinex","ETHUSD",1723900505574,1.314,2617.3,2617.0,6.41584]
["bitfinex","ETHUSD",1723900506243,5.18129,2617.5,2617.0,6.41584]
["bitfinex","ETHUSD",1723900506564,1.314,2617.3,2617.0,6.41584]
["bitfinex","ETHUSD",1723900506876,3.7316,2617.1,2616.6,2.91354567]
["bitfinex","ETHUSD",1723900507175,6.59738,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723900508733,6.59738,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723900508934,3.7316,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1723900509139,4.17955,2617.3,2616.8,3.41602]
["bitfinex","ETHUSD",1723900509339,1.314,2617.3,2617.1,2.86571]
["bitfinex","ETHUSD",1723900509540,1.314,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1723900509840,1.314,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1723900510178,1.314,2617.3,2617.1,0.55]
["bitfinex","ETHUSD",1723900510339,2.4176,2617.2,2617.1,0.55]
["bitfinex","ETHUSD",1723900510881,1.314,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723900511085,1.314,2617.6,2617.3,3.55]
["bitfinex","ETHUSD",1723900512077,1.314,2617.4,2617.3,0.55]
["bitfinex","ETHUSD",1723900512247,1.314,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1723900512248,1.314,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1723900513469,1.314,2617.4,2616.8,0.7893521]
["bitfinex","ETHUSD",1723900513470,2.4176,2617.3,2616.8,0.7893521]
["bitfinex","ETHUSD",1723900513785,1.314,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900513983,1.314,2616.9,2616.6,2.91359567]
["bitfinex","ETHUSD",1723900514477,1.314,2616.9,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900515384,1.314,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1723900522411,5.3523,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900522544,9.5325,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900523148,32.1687,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900524027,34.0117,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900525907,31.1455,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900526108,34.546652,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900527897,37.412852,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900534028,40.279052,2616.7,2616.6,0.04729567]
["bitfinex","ETHUSD",1723900534343,2.86737,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1723900534560,3.154107,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1723900534698,2.86736,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1723900535040,2.3063,2615.8,2614.9,2.86812]
["bitfinex","ETHUSD",1723900535041,2.86759,2615.5,2614.9,2.86812]
["bitfinex","ETHUSD",1723900535296,5.73518,2615.5,2614.9,2.86812]
["bitfinex","ETHUSD",1723900535557,2.86759,2615.5,2614.9,2.8681]
["bitfinex","ETHUSD",1723900535918,2.86774,2615.3,2614.8,2.4459]
["bitfinex","ETHUSD",1723900536141,2.86785,2615.2,2614.8,2.4459]
["bitfinex","ETHUSD",1723900536819,2.3063,2615.3,2614.5,2.86854]
["bitfinex","ETHUSD",1723900537137,3.157,2615.7,2614.3,5.3147]
["bitfinex","ETHUSD",1723900537138,2.86819,2614.9,2614.3,2.8688]
["bitfinex","ETHUSD",1723900537338,2.86819,2614.9,2614.3,2.86883]
["bitfinex","ETHUSD",1723900537339,2.86837,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723900537644,2.86819,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723900537847,2.86819,2614.9,2614.4,5.31462]
["bitfinex","ETHUSD",1723900538205,5.73644,2614.9,2614.4,5.31462]
["bitfinex","ETHUSD",1723900538408,2.86819,2614.9,2614.4,2.4459]
["bitfinex","ETHUSD",1723900538949,2.86819,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900539253,2.86845,2614.7,2614.1,5.31485]
["bitfinex","ETHUSD",1723900539427,2.86845,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723900539760,2.86845,2614.7,2614.2,5.86886]
["bitfinex","ETHUSD",1723900540204,2.86845,2614.7,2613.2,3.05670359]
["bitfinex","ETHUSD",1723900540205,2.86851,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723900540407,3.7014309,2614.7,2614.1,2.86904]
["bitfinex","ETHUSD",1723900540711,3.7014309,2614.7,2613.9,2.86921]
["bitfinex","ETHUSD",1723900541054,3.46937309,2614.6,2613.9,2.86921]
["bitfinex","ETHUSD",1723900541209,2.86866,2614.5,2613.9,2.86921]
["bitfinex","ETHUSD",1723900542252,8.04383,2614.4,2613.8,2.86935]
["bitfinex","ETHUSD",1723900542548,2.86903,2614.2,2613.5,5.31554]
["bitfinex","ETHUSD",1723900542987,2.86903,2614.2,2613.6,2.86959]
["bitfinex","ETHUSD",1723900543975,2.86903,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723900544474,2.86906,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723900544782,5.73806,2614.2,2613.7,3.55]
["bitfinex","ETHUSD",1723900544980,2.86907,2614.1,2613.7,3.55]
["bitfinex","ETHUSD",1723900545479,2.86903,2614.2,2613.7,3.55]
["bitfinex","ETHUSD",1723900545634,2.86903,2614.2,2613.7,6.41943]
["bitfinex","ETHUSD",1723900545830,12.62509,2614.4,2613.8,2.86938]
["bitfinex","ETHUSD",1723900546083,9.7563,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723900546236,12.62503,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723900546851,5.17503,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723900547102,2.88388031,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1723900547302,2.86905,2614.1,2613.8,0.55]
["bitfinex","ETHUSD",1723900547597,3.442857,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723900548349,3.442857,2614.1,2613.6,3.41958]
["bitfinex","ETHUSD",1723900548598,2.86905,2614.1,2613.6,3.41958]
["bitfinex","ETHUSD",1723900550406,2.86905,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723900550620,2.86905,2614.1,2613.4,2.86973]
["bitfinex","ETHUSD",1723900550751,2.3063,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1723900550958,7.985765,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1723900551809,2.86929,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900551960,2.86929,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723900553780,2.86929,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723900554112,2.86955,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723900554263,5.24815,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723900554915,2.86968,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723900555211,2.86974,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1723900555411,2.86974,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723900555560,2.86974,2613.5,2612.9,2.4459]
["bitfinex","ETHUSD",1723900556421,2.86974,2613.5,2612.9,5.31621]
["bitfinex","ETHUSD",1723900556565,2.86982,2613.4,2612.9,2.4459]
["bitfinex","ETHUSD",1723900556903,2.86982,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723900557412,2.86982,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723900557589,3.77069113,2613.5,2612.9,6.42035]
["bitfinex","ETHUSD",1723900557830,6.64047113,2613.5,2612.9,6.42035]
["bitfinex","ETHUSD",1723900558105,3.84956711,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723900558719,0.97974711,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1723900558924,12.69814,2613.7,2613.1,2.3036]
["bitfinex","ETHUSD",1723900558925,9.8286,2613.7,2613.1,2.3036]
["bitfinex","ETHUSD",1723900559206,9.8286,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1723900559207,2.8696,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723900559408,2.95986,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1723900559900,2.86975,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1723900560062,2.86984,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723900560262,7.592302,2613.5,2613.0,3.55]
["bitfinex","ETHUSD",1723900560510,1.0552162,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1723900560673,3.9250662,2613.4,2613.0,3.55]
["bitfinex","ETHUSD",1723900560878,2.3786,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723900561081,2.3786,2613.3,2612.8,5.87045]
["bitfinex","ETHUSD",1723900561082,5.24857,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1723900561274,5.24857,2613.3,2612.7,5.87056]
["bitfinex","ETHUSD",1723900562135,8.1186,2613.3,2612.7,5.87056]
["bitfinex","ETHUSD",1723900562300,8.93425582,2613.3,2612.7,5.87056]
["bitfinex","ETHUSD",1723900562628,8.93422582,2613.3,2612.7,5.87056]
["bitfinex","ETHUSD",1723900562795,3.19425582,2613.3,2612.8,3.42047]
["bitfinex","ETHUSD",1723900563314,6.06421582,2613.3,2612.8,3.42047]
["bitfinex","ETHUSD",1723900563515,6.06421582,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723900564259,6.06421582,2613.3,2612.8,3.42047]
["bitfinex","ETHUSD",1723900565450,6.06421582,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723900566146,2.3786,2613.3,2612.9,2.87034]
["bitfinex","ETHUSD",1723900566344,5.24855,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723900566550,2.8701,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1723900566697,6.060382,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1723900566698,2.87015,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1723900566901,8.930422,2613.3,2612.7,3.42058]
["bitfinex","ETHUSD",1723900567099,2.87005,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723900567295,3.6580472,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723900567542,2.87016,2613.1,2612.9,0.55]
["bitfinex","ETHUSD",1723900567711,0.7879972,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1723900568038,5.24859,2613.3,2612.8,3.55]
["bitfinex","ETHUSD",1723900568617,5.24859,2613.3,2612.8,6.42046]
["bitfinex","ETHUSD",1723900570712,5.22914,2613.5,2612.9,2.8703]
["bitfinex","ETHUSD",1723900570909,7.099707,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723900571111,2.86984,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723900571511,7.099707,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723900571908,2.86984,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1723900572151,3.8668847,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723900572376,2.87021,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723900572955,2.87021,2613.1,2612.6,5.87067]
["bitfinex","ETHUSD",1723900573123,2.87021,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723900573461,3.680171,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723900573812,3.680171,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723900575373,2.87026,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723900575511,3.680171,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723900575909,6.550391,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723900576154,0.8909791,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723900577059,5.22946,2613.2,2612.7,3.42057]
["bitfinex","ETHUSD",1723900578619,7.45,2613.4,2612.8,2.2656]
["bitfinex","ETHUSD",1723900578816,2.3594,2614.0,2613.6,2.86951]
["bitfinex","ETHUSD",1723900579015,2.3594,2614.0,2613.5,2.86969]
["bitfinex","ETHUSD",1723900579016,7.45,2614.1,2613.7,3.41948]
["bitfinex","ETHUSD",1723900579318,27.22,2614.9,2613.8,2.4326]
["bitfinex","ETHUSD",1723900579517,7.45,2614.9,2614.7,2.86832]
["bitfinex","ETHUSD",1723900579831,2.8677,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1723900580015,5.720014,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1723900580636,5.720014,2615.4,2614.8,3.41828]
["bitfinex","ETHUSD",1723900580852,5.720014,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1723900581049,2.852314,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1723900581380,2.852314,2615.4,2614.9,2.86809]
["bitfinex","ETHUSD",1723900581579,2.852314,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723900582145,0.573514,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723900583879,0.573514,2615.4,2614.5,2.4326]
["bitfinex","ETHUSD",1723900583880,2.86808,2615.0,2614.0,2.4326]
["bitfinex","ETHUSD",1723900584091,6.02512,2615.0,2614.1,2.86901]
["bitfinex","ETHUSD",1723900584292,6.02512,2615.0,2614.3,2.86882]
["bitfinex","ETHUSD",1723900584293,2.86819,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900584476,0.830392,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900584688,3.698572,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900584995,0.830392,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900585346,3.698582,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723900585612,3.5249802,2614.8,2614.1,2.86898]
["bitfinex","ETHUSD",1723900585752,2.86831,2614.8,2614.1,2.86898]
["bitfinex","ETHUSD",1723900586100,2.86847,2614.7,2614.1,2.86898]
["bitfinex","ETHUSD",1723900586971,2.86875,2614.4,2613.7,5.30203]
["bitfinex","ETHUSD",1723900587347,2.86885,2614.3,2613.7,2.86943]
["bitfinex","ETHUSD",1723900587555,2.491755,2614.3,2613.7,5.73883]
["bitfinex","ETHUSD",1723900587907,2.491755,2614.3,2613.7,2.8694]
["bitfinex","ETHUSD",1723900588268,2.491755,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723900588465,19.77,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723900588652,19.77,2614.5,2614.3,2.86876]
["bitfinex","ETHUSD",1723900588851,2.8684,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1723900589050,2.8684,2614.7,2614.1,5.3016]
["bitfinex","ETHUSD",1723900589051,2.8684,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723900589379,3.669882,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1723900589586,0.3080312,2614.7,2614.2,3.41886]
["bitfinex","ETHUSD",1723900590650,0.3080312,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723900591453,2.86853,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723900591787,0.31765612,2614.5,2614.1,3.55]
["bitfinex","ETHUSD",1723900593300,0.31765612,2614.5,2614.1,6.41902]
["bitfinex","ETHUSD",1723900593472,0.3080312,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723900593795,0.3080312,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723900594581,3.1764512,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723900594786,3.1764512,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723900594973,0.68463232,2614.6,2614.2,3.41892]
["bitfinex","ETHUSD",1723900595371,0.68463232,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1723900596069,0.68463232,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1723900596070,0.68463232,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723900596801,0.68463232,2614.6,2614.1,3.41899]
["bitfinex","ETHUSD",1723900597303,7.45,2615.6,2615.0,2.86799]
["bitfinex","ETHUSD",1723900597506,22.2516,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723900597693,22.2516,2615.7,2615.1,2.86791]
["bitfinex","ETHUSD",1723900597872,23.03805238,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723900598093,23.03805238,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723900598382,22.2516,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723900600425,2.4816,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723900601011,27.22,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900601185,3.008699,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900601773,5.875889,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900602118,5.875889,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1723900602472,5.875889,2615.8,2615.2,3.41784]
["bitfinex","ETHUSD",1723900603088,27.22,2615.9,2615.3,2.86772]
["bitfinex","ETHUSD",1723900603294,27.22,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900604617,30.08709,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900604920,27.22,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900605107,3.008699,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900605878,5.875899,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900606918,27.22,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900607102,30.08714,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723900607519,30.08714,2615.9,2615.4,3.41758]
["bitfinex","ETHUSD",1723900608802,27.22,2615.9,2615.5,2.8675]
["bitfinex","ETHUSD",1723900609031,27.22,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723900609237,3.008694,2615.9,2615.5,2.8675]
["bitfinex","ETHUSD",1723900609427,3.008694,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723900609738,2.5645694,2615.8,2615.6,0.55]
["bitfinex","ETHUSD",1723900610699,2.5645694,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900611334,2.5645694,2615.8,2614.9,2.8681]
["bitfinex","ETHUSD",1723900611516,2.4816,2615.4,2614.9,2.8681]
["bitfinex","ETHUSD",1723900611839,5.34924,2615.4,2614.9,2.8681]
["bitfinex","ETHUSD",1723900612041,2.86776,2615.3,2614.7,2.8683]
["bitfinex","ETHUSD",1723900612227,3.689436,2615.3,2614.7,2.8683]
["bitfinex","ETHUSD",1723900612739,3.689436,2615.3,2614.1,2.86902]
["bitfinex","ETHUSD",1723900612740,5.34978,2614.9,2614.3,2.86877]
["bitfinex","ETHUSD",1723900613036,5.34978,2614.9,2614.3,2.86876]
["bitfinex","ETHUSD",1723900613244,5.34978,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723900613245,2.4816,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723900613539,2.4816,2614.9,2613.9,2.3633]
["bitfinex","ETHUSD",1723900613540,19.77,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900613940,19.77,2615.0,2614.4,2.3633]
["bitfinex","ETHUSD",1723900613941,19.77,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723900614141,5.22325,2615.6,2615.0,2.86799]
["bitfinex","ETHUSD",1723900614345,5.96599029,2615.6,2615.1,3.41793]
["bitfinex","ETHUSD",1723900614844,5.96599029,2615.6,2615.1,6.28582]
["bitfinex","ETHUSD",1723900615137,5.96599029,2615.6,2615.1,3.41789]
["bitfinex","ETHUSD",1723900616602,8.24133294,2615.7,2615.1,3.41789]
["bitfinex","ETHUSD",1723900616806,8.24133294,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723900617019,11.10864294,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723900617218,11.10864294,2615.7,2615.1,6.28578]
["bitfinex","ETHUSD",1723900617434,8.24133294,2615.7,2615.3,2.86767]
["bitfinex","ETHUSD",1723900617634,7.45,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723900617993,10.3173,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1723900618149,10.3173,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723900618316,13.848321,2615.7,2615.2,0.55]
["bitfinex","ETHUSD",1723900618506,2.86748,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723900618699,2.86752,2615.5,2615.0,6.41804]
["bitfinex","ETHUSD",1723900618942,3.3618321,2615.6,2615.0,6.41804]
["bitfinex","ETHUSD",1723900619111,3.36087637,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723900619317,3.36087637,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1723900620108,3.36087637,2615.6,2615.2,3.41775]
["bitfinex","ETHUSD",1723900620309,7.45,2615.7,2615.2,3.41775]
["bitfinex","ETHUSD",1723900621302,22.63725,2615.8,2615.2,3.41775]
["bitfinex","ETHUSD",1723900621506,19.77,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723900621718,19.77,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900622367,19.77,2615.8,2615.4,3.41761]
["bitfinex","ETHUSD",1723900622668,19.77,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1723900622835,19.77,2615.8,2615.6,2.86736]
["bitfinex","ETHUSD",1723900623034,19.77,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1723900624867,19.77,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723900625065,19.77,2615.9,2615.8,3.41719]
["bitfinex","ETHUSD",1723900625826,2.86649,2616.5,2615.8,3.41712]
["bitfinex","ETHUSD",1723900626169,2.86657,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723900626327,2.86657,2616.4,2615.9,3.41707]
["bitfinex","ETHUSD",1723900626669,6.541865,2616.5,2615.9,3.41707]
["bitfinex","ETHUSD",1723900626968,3.675345,2616.5,2615.9,0.55]
["bitfinex","ETHUSD",1723900627166,3.7563665,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1723900627337,2.86664,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723900627541,0.8897665,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723900627724,2.86649,2616.5,2615.8,2.86712]
["bitfinex","ETHUSD",1723900628126,2.3558,2616.2,2615.6,2.86734]
["bitfinex","ETHUSD",1723900628331,5.22262,2616.2,2615.6,2.86734]
["bitfinex","ETHUSD",1723900628770,2.86688,2616.1,2615.6,2.86734]
["bitfinex","ETHUSD",1723900629559,5.7338,2616.1,2615.4,2.86754]
["bitfinex","ETHUSD",1723900629769,3.389238,2616.0,2615.5,3.55]
["bitfinex","ETHUSD",1723900629969,2.86725,2615.8,2615.2,2.86778]
["bitfinex","ETHUSD",1723900630505,5.7349,2615.6,2615.0,2.868]
["bitfinex","ETHUSD",1723900630640,2.3558,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723900631271,2.3558,2615.5,2614.7,2.2586]
["bitfinex","ETHUSD",1723900631272,2.3558,2615.5,2614.7,2.86828]
["bitfinex","ETHUSD",1723900631442,2.86763,2615.4,2614.7,2.86828]
["bitfinex","ETHUSD",1723900631640,2.86774,2615.3,2614.8,2.86826]
["bitfinex","ETHUSD",1723900632329,2.86774,2615.3,2614.7,5.7366]
["bitfinex","ETHUSD",1723900632633,2.86774,2615.3,2614.7,2.86828]
["bitfinex","ETHUSD",1723900632857,2.86774,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900633061,2.3558,2615.5,2615.1,2.86786]
["bitfinex","ETHUSD",1723900634075,2.3558,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723900634076,2.86763,2615.4,2614.8,5.86822]
["bitfinex","ETHUSD",1723900634246,2.86763,2615.4,2614.8,5.86828]
["bitfinex","ETHUSD",1723900634629,2.86763,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1723900634630,2.86781,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900634846,0.809124,2615.3,2614.8,5.86822]
["bitfinex","ETHUSD",1723900635074,5.73536,2615.4,2614.8,5.86822]
["bitfinex","ETHUSD",1723900635075,2.86763,2615.4,2614.8,5.86822]
["bitfinex","ETHUSD",1723900636078,2.3558,2615.5,2614.9,2.86816]
["bitfinex","ETHUSD",1723900636380,5.22332,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723900636582,2.86776,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900636966,8.009388,2615.5,2614.9,3.41811]
["bitfinex","ETHUSD",1723900636967,5.141868,2615.5,2614.9,3.41811]
["bitfinex","ETHUSD",1723900637274,2.3558,2615.5,2614.9,6.28618]
["bitfinex","ETHUSD",1723900637457,2.3558,2615.5,2615.0,2.86796]
["bitfinex","ETHUSD",1723900638281,5.22334,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900638977,8.009409,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900639573,8.009409,2615.5,2614.9,6.28618]
["bitfinex","ETHUSD",1723900639933,2.3558,2615.5,2614.9,3.41811]
["bitfinex","ETHUSD",1723900640601,2.3558,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723900641007,2.3558,2615.5,2614.9,3.41811]
["bitfinex","ETHUSD",1723900641008,5.22332,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900642212,8.09093,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900642709,8.53093357,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900643094,8.53090357,2615.5,2614.9,3.41807]
["bitfinex","ETHUSD",1723900643299,2.79580357,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1723900643482,2.3729,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1723900643684,5.7356,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900644019,2.8678,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900644639,2.86798,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1723900644807,2.3307,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723900645008,2.3307,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723900645690,22.1007,2615.3,2614.7,3.41831]
["bitfinex","ETHUSD",1723900645887,22.1007,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900646091,24.96844,2615.3,2614.8,5.86818]
["bitfinex","ETHUSD",1723900646314,28.54104236,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900646593,2.86785,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723900646795,28.54104236,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900646991,24.96844,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900647210,27.83624,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900647530,24.96844,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900647735,27.83624,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1723900647942,2.86799,2615.1,2614.5,2.86855]
["bitfinex","ETHUSD",1723900648237,5.19879,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723900648434,2.3307,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723900649221,2.86823,2614.9,2614.3,5.86873]
["bitfinex","ETHUSD",1723900649410,2.86845,2614.7,2614.1,2.86896]
["bitfinex","ETHUSD",1723900649615,5.19923,2614.6,2614.1,2.86896]
["bitfinex","ETHUSD",1723900651040,2.86879,2614.4,2613.7,2.86943]
["bitfinex","ETHUSD",1723900651339,2.86896,2614.2,2613.7,2.86943]
["bitfinex","ETHUSD",1723900652353,2.86927,2613.9,2613.2,5.22655]
["bitfinex","ETHUSD",1723900652497,19.77,2614.0,2613.4,5.73951]
["bitfinex","ETHUSD",1723900652953,19.77,2614.0,2613.6,2.86959]
["bitfinex","ETHUSD",1723900653643,19.77,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1723900654626,19.77,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723900654835,22.1339,2614.4,2613.8,5.7386]
["bitfinex","ETHUSD",1723900655212,22.1339,2614.4,2613.8,2.86929]
["bitfinex","ETHUSD",1723900655213,25.00263,2614.4,2613.8,2.86929]
["bitfinex","ETHUSD",1723900655407,25.00263,2614.4,2613.8,5.73861]
["bitfinex","ETHUSD",1723900655676,2.3639,2614.4,2614.0,2.86913]
["bitfinex","ETHUSD",1723900656067,2.3639,2614.4,2613.8,5.73861]
["bitfinex","ETHUSD",1723900656306,2.3639,2614.4,2613.9,3.41927]
["bitfinex","ETHUSD",1723900656904,2.3639,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723900657113,27.22,2614.6,2614.2,2.86887]
["bitfinex","ETHUSD",1723900657321,22.1339,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723900657599,22.1339,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723900658164,22.1339,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1723900658165,2.3639,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900658502,2.3639,2615.0,2614.4,2.8687]
["bitfinex","ETHUSD",1723900658503,2.3639,2615.0,2614.4,2.86865]
["bitfinex","ETHUSD",1723900658700,2.3639,2615.0,2614.6,2.86839]
["bitfinex","ETHUSD",1723900658905,2.3639,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723900659114,2.3639,2615.0,2614.4,2.86867]
["bitfinex","ETHUSD",1723900659277,2.3639,2615.0,2614.5,3.55]
["bitfinex","ETHUSD",1723900659486,2.3639,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723900660177,2.3639,2615.0,2614.5,3.55]
["bitfinex","ETHUSD",1723900661004,2.3639,2615.0,2614.5,6.41859]
["bitfinex","ETHUSD",1723900662517,2.3639,2615.0,2614.6,2.86847]
["bitfinex","ETHUSD",1723900662724,2.3639,2615.0,2614.5,3.55]
["bitfinex","ETHUSD",1723900662893,2.3639,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900663089,2.3639,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723900667086,2.887088,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723900667283,2.887088,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723900667284,0.523188,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723900667598,2.86798,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1723900668188,5.23197,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723900668402,2.86824,2614.9,2614.3,5.86876]
["bitfinex","ETHUSD",1723900668583,2.8684,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723900668784,2.8684,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723900668984,2.3639,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723900669532,5.2324,2614.6,2613.9,2.86925]
["bitfinex","ETHUSD",1723900669695,5.2324,2614.6,2613.9,2.86921]
["bitfinex","ETHUSD",1723900669895,5.2324,2614.6,2614.0,2.86915]
["bitfinex","ETHUSD",1723900670239,5.2324,2614.6,2613.9,2.86921]
["bitfinex","ETHUSD",1723900670240,2.86861,2614.5,2613.9,2.86921]
["bitfinex","ETHUSD",1723900670582,5.23266,2614.4,2613.9,2.86921]
["bitfinex","ETHUSD",1723900670828,5.23266,2614.4,2614.0,3.55]
["bitfinex","ETHUSD",1723900673327,2.3639,2614.4,2614.0,3.55]
["bitfinex","ETHUSD",1723900674136,2.86913,2614.1,2613.5,2.8697]
["bitfinex","ETHUSD",1723900674307,2.86917,2614.0,2613.5,2.8697]
["bitfinex","ETHUSD",1723900674506,2.3412,2613.9,2613.5,2.8697]
["bitfinex","ETHUSD",1723900674686,2.3412,2613.9,2613.4,2.86979]
["bitfinex","ETHUSD",1723900674888,2.3412,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723900675335,2.3412,2613.9,2613.5,2.86964]
["bitfinex","ETHUSD",1723900675502,2.3412,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1723900676000,2.3412,2613.9,2613.6,5.8696]
["bitfinex","ETHUSD",1723900676589,2.3412,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723900677019,5.21014,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723900677737,24.98014,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723900678318,22.1112,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723900678912,22.1112,2614.2,2613.8,2.86931]
["bitfinex","ETHUSD",1723900680553,22.1112,2614.2,2613.6,8.7391]
["bitfinex","ETHUSD",1723900680789,22.1112,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1723900680790,2.3412,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1723900680950,5.21054,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900681355,5.21054,2613.9,2613.3,5.86992]
["bitfinex","ETHUSD",1723900681581,5.21054,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723900681786,2.8694,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723900681959,2.3412,2613.9,2613.4,3.41982]
["bitfinex","ETHUSD",1723900682141,2.3412,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900682345,5.21047,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900682547,2.3412,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900683641,5.21051,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900683851,2.3412,2613.9,2613.5,5.8697]
["bitfinex","ETHUSD",1723900684373,5.21049,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900684581,7.65311274,2613.9,2613.4,3.55]
["bitfinex","ETHUSD",1723900685982,7.65311274,2613.9,2613.4,6.41978]
["bitfinex","ETHUSD",1723900686195,5.21049,2613.9,2613.4,6.41978]
["bitfinex","ETHUSD",1723900686746,2.86939,2613.8,2613.4,3.55]
["bitfinex","ETHUSD",1723900686970,2.3412,2613.7,2613.0,2.87017]
["bitfinex","ETHUSD",1723900687181,2.3412,2613.4,2613.0,2.87017]
["bitfinex","ETHUSD",1723900687368,2.3412,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900687588,5.21102,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900687747,5.21102,2613.4,2613.0,5.87025]
["bitfinex","ETHUSD",1723900687748,2.3412,2613.4,2613.0,5.87025]
["bitfinex","ETHUSD",1723900687943,2.3412,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723900688145,2.3412,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723900688452,2.3412,2613.7,2613.1,2.87004]
["bitfinex","ETHUSD",1723900688646,2.3412,2613.7,2613.2,3.55]
["bitfinex","ETHUSD",1723900688875,5.584263,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900689183,5.584263,2613.7,2612.7,2.2684]
["bitfinex","ETHUSD",1723900689184,8.453843,2613.7,2613.1,2.87013]
["bitfinex","ETHUSD",1723900689386,5.21078,2613.7,2613.1,2.87008]
["bitfinex","ETHUSD",1723900689558,5.21078,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900689762,8.08033,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900689960,2.3412,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723900690486,2.3412,2613.7,2613.3,2.86984]
["bitfinex","ETHUSD",1723900690688,2.3412,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723900691361,2.8696,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1723900691985,6.15565386,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900692387,6.15562386,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900692586,9.02518386,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900692887,6.15562386,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900693104,5.21076,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1723900694132,2.3412,2613.7,2613.4,2.86975]
["bitfinex","ETHUSD",1723900694289,7.45,2613.8,2613.4,2.86975]
["bitfinex","ETHUSD",1723900694695,7.45,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723900694933,7.45,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723900695134,7.45,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723900695304,19.77,2613.9,2613.7,6.41949]
["bitfinex","ETHUSD",1723900695503,19.77,2613.9,2613.7,3.41949]
["bitfinex","ETHUSD",1723900695837,19.77,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723900696408,19.77,2613.9,2613.8,3.41938]
["bitfinex","ETHUSD",1723900697141,19.77,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1723900697310,19.77,2613.9,2613.8,3.41938]
["bitfinex","ETHUSD",1723900697636,19.77,2613.9,2613.8,0.55]
["bitfinex","ETHUSD",1723900697803,19.77,2613.9,2613.8,3.41938]
["bitfinex","ETHUSD",1723900698734,2.2606,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723900699106,2.2606,2614.6,2613.9,2.4458]
["bitfinex","ETHUSD",1723900699423,2.2606,2614.6,2614.1,2.86895]
["bitfinex","ETHUSD",1723900699424,22.0306,2614.6,2614.1,2.86895]
["bitfinex","ETHUSD",1723900699995,24.89911,2614.6,2614.1,2.86895]
["bitfinex","ETHUSD",1723900700196,22.0306,2614.6,2614.0,3.4191]
["bitfinex","ETHUSD",1723900700517,22.0306,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723900700717,28.420859,2614.6,2614.0,3.4191]
["bitfinex","ETHUSD",1723900700926,2.86862,2614.5,2614.0,3.4191]
["bitfinex","ETHUSD",1723900701147,2.2606,2614.4,2614.0,3.4191]
["bitfinex","ETHUSD",1723900704414,2.2606,2614.4,2614.0,6.2882]
["bitfinex","ETHUSD",1723900704903,2.2606,2614.4,2614.0,3.4191]
["bitfinex","ETHUSD",1723900705944,2.2606,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723900709083,2.2606,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723900709295,2.2606,2614.4,2614.0,3.55]
["bitfinex","ETHUSD",1723900709434,2.2606,2614.4,2614.0,6.41915]
["bitfinex","ETHUSD",1723900709835,4.750518,2614.4,2614.0,6.41915]
["bitfinex","ETHUSD",1723900711057,2.2606,2614.4,2614.0,6.41915]
["bitfinex","ETHUSD",1723900711258,2.2606,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723900712771,22.0306,2614.6,2614.1,2.86903]
["bitfinex","ETHUSD",1723900712960,22.0306,2614.6,2614.1,5.73802]
["bitfinex","ETHUSD",1723900713364,22.0306,2614.6,2614.1,5.73798]
["bitfinex","ETHUSD",1723900713855,22.0306,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723900714503,22.0306,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723900714859,22.0306,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723900715262,22.0306,2614.6,2614.3,5.73754]
["bitfinex","ETHUSD",1723900715595,22.0306,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723900715931,22.0306,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723900715932,2.2606,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723900716426,10.31804,2615.1,2614.5,3.41861]
["bitfinex","ETHUSD",1723900716427,2.2875,2614.8,2614.5,3.41861]
["bitfinex","ETHUSD",1723900717037,2.2875,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723900717199,2.2875,2614.7,2614.2,5.86888]
["bitfinex","ETHUSD",1723900717403,2.51625,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723900717600,5.38465,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723900719683,3.09715,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1723900719885,5.15601,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723900720084,5.15601,2614.6,2614.1,3.41903]
["bitfinex","ETHUSD",1723900720286,5.15623,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723900720481,5.15639,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1723900720685,5.15639,2614.3,2613.3,1.5838109]
["bitfinex","ETHUSD",1723900720686,5.15683,2613.9,2613.3,2.86984]
["bitfinex","ETHUSD",1723900720961,5.15689,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723900721248,5.15689,2613.8,2613.1,2.87009]
["bitfinex","ETHUSD",1723900721249,5.15701,2613.7,2613.1,2.87008]
["bitfinex","ETHUSD",1723900721459,5.15701,2613.7,2612.8,2.87046]
["bitfinex","ETHUSD",1723900721460,2.2875,2613.3,2612.8,2.87046]
["bitfinex","ETHUSD",1723900721758,2.2875,2613.3,2612.5,0.7893521]
["bitfinex","ETHUSD",1723900721759,2.2875,2613.3,2612.7,1.99705369]
["bitfinex","ETHUSD",1723900721916,2.2875,2613.3,2613.0,5.74036]
["bitfinex","ETHUSD",1723900722323,2.2875,2613.3,2613.1,2.87011]
["bitfinex","ETHUSD",1723900722656,2.2875,2613.6,2613.1,2.87011]
["bitfinex","ETHUSD",1723900723022,2.2875,2613.6,2613.2,2.87001]
["bitfinex","ETHUSD",1723900723457,2.2875,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723900724237,2.2875,2613.6,2613.2,2.86996]
["bitfinex","ETHUSD",1723900724467,2.2875,2613.6,2613.3,2.8699]
["bitfinex","ETHUSD",1723900724685,2.2875,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1723900724870,2.2875,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1723900725231,2.2875,2613.6,2613.2,2.86996]
["bitfinex","ETHUSD",1723900727646,2.2875,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723900727840,2.86924,2614.0,2613.6,2.86949]
["bitfinex","ETHUSD",1723900727841,2.2875,2614.0,2613.6,2.86949]
["bitfinex","ETHUSD",1723900728240,2.2875,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723900728770,2.2875,2614.0,2613.7,3.41947]
["bitfinex","ETHUSD",1723900729543,2.2875,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723900730871,2.2875,2614.0,2613.7,3.41948]
["bitfinex","ETHUSD",1723900731107,2.2875,2614.0,2613.8,2.86936]
["bitfinex","ETHUSD",1723900731323,2.2875,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723900731628,10.3184,2614.7,2614.0,2.86909]
["bitfinex","ETHUSD",1723900731813,27.50555,2614.6,2614.0,5.73818]
["bitfinex","ETHUSD",1723900731983,24.92601,2614.6,2614.0,5.73818]
["bitfinex","ETHUSD",1723900732180,24.92601,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723900733327,24.92601,2614.6,2614.0,5.73819]
["bitfinex","ETHUSD",1723900733694,24.92601,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723900734081,5.29743,2614.4,2613.8,5.7386]
["bitfinex","ETHUSD",1723900734286,5.29743,2614.4,2613.9,3.55]
["bitfinex","ETHUSD",1723900734525,2.4287,2614.4,2613.9,6.41925]
["bitfinex","ETHUSD",1723900736097,2.4287,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723900736298,2.4287,2614.4,2613.9,3.55]
["bitfinex","ETHUSD",1723900736299,2.4287,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723900736500,2.4287,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1723900738242,2.4287,2614.4,2614.2,3.41892]
["bitfinex","ETHUSD",1723900739053,2.4287,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1723900739254,2.4287,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723900739547,5.29743,2614.4,2613.9,5.86921]
["bitfinex","ETHUSD",1723900739705,5.29743,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723900740501,2.4287,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1723900741363,2.958443,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1723900741645,2.4287,2614.0,2613.5,7.86597112]
["bitfinex","ETHUSD",1723900741848,2.4287,2614.0,2613.5,8.73928]
["bitfinex","ETHUSD",1723900742148,2.4287,2614.0,2613.6,2.86957]
["bitfinex","ETHUSD",1723900742353,2.4287,2614.0,2613.7,2.86948]
["bitfinex","ETHUSD",1723900743014,2.4287,2614.0,2613.8,3.41928]
["bitfinex","ETHUSD",1723900743403,2.4287,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723900744899,2.42081869,2614.0,2613.8,0.55]
["bitfinex","ETHUSD",1723900747021,5.29005869,2614.0,2613.5,5.86964]
["bitfinex","ETHUSD",1723900747606,5.29005869,2614.0,2613.5,10.73561335]
["bitfinex","ETHUSD",1723900747947,5.29005869,2614.0,2613.5,5.86964]
["bitfinex","ETHUSD",1723900747948,2.42081869,2614.0,2613.5,5.86964]
["bitfinex","ETHUSD",1723900748322,2.42081869,2614.0,2613.5,7.86597616]
["bitfinex","ETHUSD",1723900748643,2.42081869,2614.0,2613.6,2.86958]
["bitfinex","ETHUSD",1723900748859,2.42081869,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1723900749331,25.05997869,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1723900749535,25.05997869,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1723900750083,22.19081869,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1723900750287,22.19081869,2614.0,2613.7,3.4194]
["bitfinex","ETHUSD",1723900750435,22.19081869,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1723900751295,2.4287,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1723900751438,5.29803,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900752394,2.4287,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900752942,2.4287,2613.9,2613.5,5.8697]
["bitfinex","ETHUSD",1723900755589,2.4287,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723900755758,2.86928,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1723900755957,2.8696,2613.6,2613.1,2.87008]
["bitfinex","ETHUSD",1723900756191,2.4717,2613.5,2613.1,2.87008]
["bitfinex","ETHUSD",1723900756493,2.4717,2613.5,2613.0,7.73705511]
["bitfinex","ETHUSD",1723900756674,5.34147,2613.5,2613.0,2.87015]
["bitfinex","ETHUSD",1723900756879,2.4717,2613.4,2613.0,2.87015]
["bitfinex","ETHUSD",1723900757459,2.4717,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900761210,2.4717,2613.4,2613.2,2.86998]
["bitfinex","ETHUSD",1723900764687,2.4717,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900765028,2.4717,2613.4,2613.1,5.87007]
["bitfinex","ETHUSD",1723900768577,2.4717,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900768847,2.4717,2613.4,2612.8,4.86733595]
["bitfinex","ETHUSD",1723900768848,2.3119,2613.3,2612.8,2.87038]
["bitfinex","ETHUSD",1723900768991,5.18183,2613.3,2612.8,2.87038]
["bitfinex","ETHUSD",1723900769194,5.18195,2613.2,2612.6,5.74125]
["bitfinex","ETHUSD",1723900769404,5.18195,2613.2,2612.7,2.87053]
["bitfinex","ETHUSD",1723900770431,2.3119,2613.2,2612.7,2.87053]
["bitfinex","ETHUSD",1723900770643,2.3119,2613.2,2612.8,3.42048]
["bitfinex","ETHUSD",1723900777172,2.3119,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723900777327,2.3119,2613.2,2612.6,5.74121]
["bitfinex","ETHUSD",1723900777328,2.3119,2613.2,2612.7,3.42057]
["bitfinex","ETHUSD",1723900777514,2.4317,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723900777714,2.4317,2613.0,2612.7,3.55]
["bitfinex","ETHUSD",1723900778939,2.4317,2613.0,2612.7,6.42058]
["bitfinex","ETHUSD",1723900779641,2.4317,2613.0,2612.7,3.55]
["bitfinex","ETHUSD",1723900781133,2.4317,2613.0,2612.7,6.42055]
["bitfinex","ETHUSD",1723900781770,2.4317,2613.0,2612.7,3.55]
["bitfinex","ETHUSD",1723900783484,19.77,2613.1,2612.5,4.99709943]
["bitfinex","ETHUSD",1723900783632,19.77,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723900783832,19.77,2613.1,2612.8,2.87037]
["bitfinex","ETHUSD",1723900784037,19.77,2613.1,2612.9,3.42035]
["bitfinex","ETHUSD",1723900785341,19.77,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723900786574,19.77,2613.1,2613.0,8.74052]
["bitfinex","ETHUSD",1723900786889,19.77,2613.1,2613.0,7.75139622]
["bitfinex","ETHUSD",1723900787173,19.77,2613.1,2613.0,6.42026]
["bitfinex","ETHUSD",1723900787575,19.77,2613.1,2613.0,7.75143027]
["bitfinex","ETHUSD",1723900787781,19.77,2613.3,2613.0,7.75143027]
["bitfinex","ETHUSD",1723900787978,19.77,2613.3,2613.0,6.42026]
["bitfinex","ETHUSD",1723900789594,19.77,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723900790887,15.01923,2614.0,2613.3,2.86993]
["bitfinex","ETHUSD",1723900790888,2.4823,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723900791052,2.4823,2613.7,2613.5,2.86964]
["bitfinex","ETHUSD",1723900791950,2.4823,2613.7,2613.3,5.7397]
["bitfinex","ETHUSD",1723900792160,2.4823,2613.7,2613.4,3.41981]
["bitfinex","ETHUSD",1723900792993,2.4823,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1723900793194,2.4823,2613.5,2613.1,2.87004]
["bitfinex","ETHUSD",1723900793399,2.4823,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1723900793556,2.4823,2613.4,2613.1,3.0]
["bitfinex","ETHUSD",1723900793755,2.4823,2613.4,2613.0,4.9968127]
["bitfinex","ETHUSD",1723900793978,2.4823,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1723900794189,2.4823,2613.4,2613.0,5.87026]
["bitfinex","ETHUSD",1723900794493,2.4823,2613.4,2613.1,1.33120202]
["bitfinex","ETHUSD",1723900794698,2.4823,2613.4,2613.0,5.87026]
["bitfinex","ETHUSD",1723900795496,2.4823,2613.4,2613.1,1.33119576]
["bitfinex","ETHUSD",1723900795658,2.4823,2613.4,2613.0,5.87026]
["bitfinex","ETHUSD",1723900795860,2.4823,2613.4,2613.1,9.06817133]
["bitfinex","ETHUSD",1723900796107,2.4823,2613.4,2613.1,2.87012]
["bitfinex","ETHUSD",1723900796699,19.77,2613.3,2613.2,1.33116636]
["bitfinex","ETHUSD",1723900797260,19.77,2613.3,2613.2,6.19786999]
["bitfinex","ETHUSD",1723900798301,19.77,2613.3,2613.2,6.74786999]
["bitfinex","ETHUSD",1723900798455,19.77,2613.3,2613.2,1.88116636]
["bitfinex","ETHUSD",1723900798794,19.77,2613.3,2613.1,2.87009]
["bitfinex","ETHUSD",1723900798995,19.77,2613.3,2613.1,5.74018]
["bitfinex","ETHUSD",1723900799303,19.77,2613.3,2613.2,1.33116366]
["bitfinex","ETHUSD",1723900799595,19.77,2613.3,2613.2,4.20122343]
["bitfinex","ETHUSD",1723900799757,19.77,2613.3,2613.2,6.19796469]
["bitfinex","ETHUSD",1723900799971,19.77,2613.3,2613.2,9.61800469]
["bitfinex","ETHUSD",1723900800405,19.77,2613.3,2613.2,9.61784168]
["bitfinex","ETHUSD",1723900800797,19.77,2613.3,2613.2,3.32776168]
["bitfinex","ETHUSD",1723900800992,19.77,2613.3,2613.2,3.32788866]
["bitfinex","ETHUSD",1723900801415,19.77,2613.3,2613.2,6.19792866]
["bitfinex","ETHUSD",1723900804086,19.77,2613.3,2613.2,6.19795788]
["bitfinex","ETHUSD",1723900804282,19.77,2613.3,2613.2,1.33116715]
["bitfinex","ETHUSD",1723900804610,19.77,2613.3,2613.0,6.6595421]
["bitfinex","ETHUSD",1723900804814,19.77,2613.3,2613.1,3.87805798]
["bitfinex","ETHUSD",1723900805117,19.77,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723900805409,19.77,2613.3,2613.0,6.6595421]
["bitfinex","ETHUSD",1723900805616,19.77,2613.3,2613.1,3.3280961]
["bitfinex","ETHUSD",1723900805913,19.77,2613.3,2613.0,6.6595421]
["bitfinex","ETHUSD",1723900806168,19.77,2613.3,2613.1,3.32809652]
["bitfinex","ETHUSD",1723900806324,19.77,2613.3,2613.0,6.6595421]
["bitfinex","ETHUSD",1723900806519,19.77,2613.3,2613.1,3.32809633]
["bitfinex","ETHUSD",1723900806822,19.77,2613.3,2613.0,6.6595421]
["bitfinex","ETHUSD",1723900806994,19.77,2613.3,2613.1,1.33124453]
["bitfinex","ETHUSD",1723900806995,2.4409,2613.2,2613.1,1.33124453]
["bitfinex","ETHUSD",1723900807319,2.4409,2613.2,2613.1,6.19826384]
["bitfinex","ETHUSD",1723900807479,2.4409,2613.2,2613.1,9.19826384]
["bitfinex","ETHUSD",1723900808582,22.2109,2613.2,2613.1,9.19826384]
["bitfinex","ETHUSD",1723900808795,22.2109,2613.2,2613.1,9.19806565]
["bitfinex","ETHUSD",1723900809015,22.2109,2613.2,2613.1,9.98741775]
["bitfinex","ETHUSD",1723900809189,22.2109,2613.2,2613.1,9.19806565]
["bitfinex","ETHUSD",1723900809394,22.2109,2613.2,2613.1,9.98741775]
["bitfinex","ETHUSD",1723900811006,19.77,2613.2,2613.1,13.40756775]
["bitfinex","ETHUSD",1723900811195,19.77,2613.2,2613.1,16.4682563]
["bitfinex","ETHUSD",1723900811699,19.77,2613.2,2613.1,13.80607382]
["bitfinex","ETHUSD",1723900811925,2.4409,2613.5,2613.3,2.86982]
["bitfinex","ETHUSD",1723900812228,2.4409,2613.5,2613.4,1.33116626]
["bitfinex","ETHUSD",1723900813439,2.4409,2613.5,2613.4,7.07067079]
["bitfinex","ETHUSD",1723900813733,2.4409,2613.5,2613.4,6.19735445]
["bitfinex","ETHUSD",1723900814312,2.4409,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723900815418,2.4409,2613.5,2613.4,4.20086924]
["bitfinex","ETHUSD",1723900816096,2.4409,2613.5,2613.4,6.19741857]
["bitfinex","ETHUSD",1723900816298,2.4409,2613.5,2613.4,6.19738967]
["bitfinex","ETHUSD",1723900816523,2.4409,2613.5,2613.4,4.20086924]
["bitfinex","ETHUSD",1723900816739,2.4409,2613.5,2613.4,4.20086976]
["bitfinex","ETHUSD",1723900816937,2.4409,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723900818442,2.4409,2613.5,2613.4,4.20087054]
["bitfinex","ETHUSD",1723900818814,2.4409,2613.5,2613.4,6.19739417]
["bitfinex","ETHUSD",1723900819141,2.4409,2613.5,2613.4,4.20087054]
["bitfinex","ETHUSD",1723900819440,2.4409,2613.5,2613.4,6.19739811]
["bitfinex","ETHUSD",1723900821662,2.4409,2613.5,2613.4,4.20087054]
["bitfinex","ETHUSD",1723900821864,2.4409,2613.5,2613.4,6.19742721]
["bitfinex","ETHUSD",1723900822040,22.1062,2613.8,2613.4,6.19742721]
["bitfinex","ETHUSD",1723900822241,22.1062,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723900823271,4.18777,2613.5,2613.2,0.79954576]
["bitfinex","ETHUSD",1723900823469,2.3362,2613.2,2613.0,3.0]
["bitfinex","ETHUSD",1723900823632,1.318,2613.1,2612.9,3.0]
["bitfinex","ETHUSD",1723900824030,2.3362,2613.0,2612.8,2.87041]
["bitfinex","ETHUSD",1723900824572,2.3362,2613.0,2612.7,0.79954576]
["bitfinex","ETHUSD",1723900824771,2.3362,2613.0,2612.8,1.33141091]
["bitfinex","ETHUSD",1723900825006,2.3362,2613.0,2612.6,6.54079576]
["bitfinex","ETHUSD",1723900825194,2.3362,2613.0,2612.7,3.32856238]
["bitfinex","ETHUSD",1723900825393,2.3362,2613.0,2612.8,3.32853903]
["bitfinex","ETHUSD",1723900825548,2.3362,2613.0,2612.9,1.33142495]
["bitfinex","ETHUSD",1723900825757,2.3362,2613.0,2612.9,3.32839383]
["bitfinex","ETHUSD",1723900825955,2.3362,2613.0,2612.9,3.87839383]
["bitfinex","ETHUSD",1723900826355,2.3362,2613.0,2612.9,1.88142495]
["bitfinex","ETHUSD",1723900826693,2.3362,2613.0,2612.9,6.74881403]
["bitfinex","ETHUSD",1723900827700,2.3362,2613.0,2612.9,6.74866967]
["bitfinex","ETHUSD",1723900828608,2.3362,2613.3,2613.0,2.8702]
["bitfinex","ETHUSD",1723900828823,2.3362,2613.3,2613.1,3.32811078]
["bitfinex","ETHUSD",1723900828992,2.3362,2613.3,2613.0,2.8702]
["bitfinex","ETHUSD",1723900829158,2.3362,2613.3,2613.1,1.33121052]
["bitfinex","ETHUSD",1723900829357,2.3362,2613.3,2612.9,7.09028576]
["bitfinex","ETHUSD",1723900829608,2.3362,2613.3,2613.0,6.19829756]
["bitfinex","ETHUSD",1723900829759,2.3362,2613.3,2613.1,1.33122302]
["bitfinex","ETHUSD",1723900830096,2.3362,2613.3,2613.0,3.66978576]
["bitfinex","ETHUSD",1723900830296,2.3362,2613.3,2613.1,3.32794355]
["bitfinex","ETHUSD",1723900830499,2.3362,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723900830705,2.3362,2613.3,2613.2,1.33119081]
["bitfinex","ETHUSD",1723900830859,2.3362,2613.3,2613.2,3.32792972]
["bitfinex","ETHUSD",1723900831058,2.3362,2613.3,2613.1,0.55]
["bitfinex","ETHUSD",1723900831279,2.3362,2613.3,2613.2,1.33119093]
["bitfinex","ETHUSD",1723900831871,2.3362,2613.3,2613.1,3.42011]
["bitfinex","ETHUSD",1723900832072,2.3362,2613.3,2613.2,3.32801653]
["bitfinex","ETHUSD",1723900832715,2.3362,2613.3,2613.2,1.33120661]
["bitfinex","ETHUSD",1723900832901,2.3362,2613.3,2613.1,3.42011]
["bitfinex","ETHUSD",1723900833294,2.3362,2613.3,2613.2,1.3311811]
["bitfinex","ETHUSD",1723900833708,2.3362,2613.3,2613.1,3.42011]
["bitfinex","ETHUSD",1723900836027,22.2027,2613.6,2613.2,2.87]
["bitfinex","ETHUSD",1723900836261,22.2027,2613.6,2613.3,1.33112715]
["bitfinex","ETHUSD",1723900836425,22.2027,2613.6,2613.2,5.87]
["bitfinex","ETHUSD",1723900836580,22.2027,2613.6,2613.3,1.33113157]
["bitfinex","ETHUSD",1723900836783,22.2027,2613.6,2613.2,5.87]
["bitfinex","ETHUSD",1723900837083,22.2027,2613.6,2613.3,1.33115376]
["bitfinex","ETHUSD",1723900837419,22.2027,2613.6,2613.2,5.87]
["bitfinex","ETHUSD",1723900837632,22.2027,2613.6,2613.4,2.86973]
["bitfinex","ETHUSD",1723900837633,2.4327,2613.6,2613.4,2.86973]
["bitfinex","ETHUSD",1723900837804,2.4327,2613.6,2613.5,6.1972375]
["bitfinex","ETHUSD",1723900838136,2.4327,2614.0,2613.7,2.86941]
["bitfinex","ETHUSD",1723900838293,2.4327,2614.0,2613.5,7.677037]
["bitfinex","ETHUSD",1723900838294,2.4327,2614.0,2613.5,10.08880576]
["bitfinex","ETHUSD",1723900838496,2.4327,2614.0,2613.6,9.19674938]
["bitfinex","ETHUSD",1723900838703,2.4327,2614.0,2613.6,5.86959]
["bitfinex","ETHUSD",1723900838905,2.4327,2614.0,2613.7,4.2003884]
["bitfinex","ETHUSD",1723900839195,2.4327,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1723900839394,2.4327,2614.0,2613.7,1.33089394]
["bitfinex","ETHUSD",1723900839636,2.4327,2614.0,2613.6,5.86957]
["bitfinex","ETHUSD",1723900839821,2.4327,2614.0,2613.7,4.20040036]
["bitfinex","ETHUSD",1723900840007,2.4327,2614.0,2613.7,2.86949]
["bitfinex","ETHUSD",1723900840836,2.4327,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723900841051,2.4327,2614.0,2613.9,6.19614937]
["bitfinex","ETHUSD",1723900841237,22.2027,2614.2,2614.0,2.86913]
["bitfinex","ETHUSD",1723900841549,22.2027,2614.5,2613.9,0.79954576]
["bitfinex","ETHUSD",1723900841752,22.2027,2614.5,2614.2,2.86888]
["bitfinex","ETHUSD",1723900841899,22.2027,2614.5,2614.3,2.86876]
["bitfinex","ETHUSD",1723900841900,2.4327,2614.5,2614.3,2.86876]
["bitfinex","ETHUSD",1723900842403,2.4327,2614.5,2614.2,5.73773]
["bitfinex","ETHUSD",1723900842937,2.4327,2614.5,2614.2,2.86886]
["bitfinex","ETHUSD",1723900843785,2.4327,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723900844099,2.4327,2614.5,2614.2,2.86886]
["bitfinex","ETHUSD",1723900845451,2.4327,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723900846262,2.4938,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723900846400,22.2638,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723900846798,22.2638,2614.8,2614.2,5.73775]
["bitfinex","ETHUSD",1723900847055,22.63835,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1723900847215,2.4938,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1723900848236,2.4938,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723900849138,2.4938,2614.6,2614.4,2.86866]
["bitfinex","ETHUSD",1723900849513,2.4938,2614.6,2614.5,5.86861]
["bitfinex","ETHUSD",1723900850056,19.77,2614.8,2614.5,5.86861]
["bitfinex","ETHUSD",1723900850230,19.77,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723900853862,2.4938,2614.7,2614.4,2.86865]
["bitfinex","ETHUSD",1723900854269,2.4938,2614.7,2614.2,5.86885]
["bitfinex","ETHUSD",1723900854477,2.4938,2614.7,2614.3,3.55]
["bitfinex","ETHUSD",1723900854791,4.27471886,2614.7,2614.3,5.86882]
["bitfinex","ETHUSD",1723900855387,4.27471886,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723900855573,2.4938,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723900856178,22.2638,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723900856397,22.2638,2614.7,2614.4,5.73737]
["bitfinex","ETHUSD",1723900856599,22.2638,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723900856806,22.2638,2614.7,2614.4,5.73732]
["bitfinex","ETHUSD",1723900856980,22.2638,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723900857699,22.2638,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723900858020,22.26284362,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723900858175,24.48922362,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723900861883,2.379,2614.6,2614.4,2.86866]
["bitfinex","ETHUSD",1723900867543,2.379,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1723900867747,19.77,2614.8,2613.8,2.86937]
["bitfinex","ETHUSD",1723900867748,2.379,2614.4,2613.8,2.86937]
["bitfinex","ETHUSD",1723900867953,2.379,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723900868133,2.379,2614.2,2614.0,2.86914]
["bitfinex","ETHUSD",1723900869018,2.379,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723900869234,2.379,2614.2,2614.0,2.86909]
["bitfinex","ETHUSD",1723900869634,2.379,2614.2,2614.0,5.73818]
["bitfinex","ETHUSD",1723900870214,2.379,2614.2,2614.0,2.86909]
["bitfinex","ETHUSD",1723900870416,0.01160923,2788.4,2615.5,2.86751]
["bitfinex","ETHUSD",1723900870417,2.86673,2616.3,2615.5,2.86751]
["bitfinex","ETHUSD",1723900870648,4.036,2617.0,2615.5,4.18451]
["bitfinex","ETHUSD",1723900870649,2.86652,2616.5,2615.5,4.18451]
["bitfinex","ETHUSD",1723900870959,2.86652,2616.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723900870960,1.317,2616.3,2615.6,3.4174]
["bitfinex","ETHUSD",1723900871113,1.317,2616.3,2615.7,2.8673]
["bitfinex","ETHUSD",1723900872016,2.86643,2616.5,2615.7,2.8673]
["bitfinex","ETHUSD",1723900872212,0.286643,2616.4,2615.7,2.8673]
["bitfinex","ETHUSD",1723900873129,6.02321,2616.7,2615.7,2.8673]
["bitfinex","ETHUSD",1723900873567,2.379,2616.6,2615.7,2.8673]
["bitfinex","ETHUSD",1723900873866,2.379,2616.6,2615.8,2.86716]
["bitfinex","ETHUSD",1723900874066,2.379,2616.6,2616.1,2.86677]
["bitfinex","ETHUSD",1723900874562,2.379,2616.6,2616.2,2.86673]
["bitfinex","ETHUSD",1723900875935,2.379,2616.6,2616.0,2.86689]
["bitfinex","ETHUSD",1723900876287,0.2379,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723900876441,2.379,2616.6,2616.0,2.86689]
["bitfinex","ETHUSD",1723900876646,2.379,2616.6,2616.1,2.86684]
["bitfinex","ETHUSD",1723900877369,2.379,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723900878558,2.379,2616.6,2616.3,2.86662]
["bitfinex","ETHUSD",1723900878756,2.379,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723900879078,2.8659,2617.0,2616.6,2.86627]
["bitfinex","ETHUSD",1723900879079,19.77,2616.9,2616.6,2.86627]
["bitfinex","ETHUSD",1723900879367,19.77,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723900879368,22.2655,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723900879569,19.77,2616.8,2616.7,2.8662]
["bitfinex","ETHUSD",1723900880542,19.77,2616.8,2616.7,5.7324]
["bitfinex","ETHUSD",1723900881269,2.4955,2617.2,2616.8,2.866]
["bitfinex","ETHUSD",1723900881502,2.4955,2617.2,2617.0,2.8658]
["bitfinex","ETHUSD",1723900882770,2.4955,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723900883008,2.74505,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723900883666,5.61071,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723900883895,2.86594,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1723900884102,2.86615,2616.8,2616.1,2.86683]
["bitfinex","ETHUSD",1723900884266,19.77,2616.7,2616.1,2.86683]
["bitfinex","ETHUSD",1723900884471,19.77,2616.7,2616.1,2.86679]
["bitfinex","ETHUSD",1723900884672,19.77,2616.7,2616.3,2.8666]
["bitfinex","ETHUSD",1723900884892,19.77,2616.7,2616.3,5.73318]
["bitfinex","ETHUSD",1723900885183,19.77,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723900885388,19.77,2616.7,2616.1,2.86681]
["bitfinex","ETHUSD",1723900885389,19.77,2616.7,2616.1,8.73355]
["bitfinex","ETHUSD",1723900885613,19.77,2616.7,2616.2,3.55]
["bitfinex","ETHUSD",1723900886289,19.77,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723900886480,19.77,2616.7,2616.4,2.86651]
["bitfinex","ETHUSD",1723900886686,19.77,2616.7,2616.2,0.55]
["bitfinex","ETHUSD",1723900886687,19.77,2616.7,2616.5,2.86633]
["bitfinex","ETHUSD",1723900887213,19.77,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723900887383,19.77,2616.7,2616.6,3.41631]
["bitfinex","ETHUSD",1723900887789,7.45,2617.0,2616.6,6.28262]
["bitfinex","ETHUSD",1723900887990,12.15,2617.2,2616.7,3.55]
["bitfinex","ETHUSD",1723900887991,2.2787,2617.2,2616.7,3.55]
["bitfinex","ETHUSD",1723900888198,2.2787,2617.2,2616.7,0.55]
["bitfinex","ETHUSD",1723900889138,2.2787,2617.2,2616.9,2.86596]
["bitfinex","ETHUSD",1723900889509,2.2787,2617.2,2616.7,3.41611]
["bitfinex","ETHUSD",1723900889841,4.48357,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723900890055,4.48357,2617.2,2616.8,5.86609]
["bitfinex","ETHUSD",1723900890750,4.48357,2617.2,2616.5,2.86636]
["bitfinex","ETHUSD",1723900890751,2.86584,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723900891046,3.314197,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723900891891,23.084197,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723900892297,2.2787,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1723900892492,2.2787,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1723900893352,2.2787,2616.9,2616.5,5.86639]
["bitfinex","ETHUSD",1723900893851,2.2787,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1723900894154,2.2787,2616.9,2615.9,5.19545]
["bitfinex","ETHUSD",1723900894155,7.9675677,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723900894299,7.9675677,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1723900894500,0.79675677,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723900894802,0.79675677,2616.8,2615.4,6.69282579]
["bitfinex","ETHUSD",1723900894803,5.33022,2616.7,2616.0,2.86695]
["bitfinex","ETHUSD",1723900895135,25.10022,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1723900895299,26.28181045,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1723900895499,26.28181045,2616.7,2616.1,3.41685]
["bitfinex","ETHUSD",1723900896096,29.14808045,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1723900896299,5.57416672,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723900896495,2.70785672,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723900896737,5.57418672,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723900896923,5.76545772,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1723900897126,2.464,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723900898059,2.464,2616.4,2616.0,0.55]
["bitfinex","ETHUSD",1723900901286,2.464,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723900902183,19.77,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723900902684,19.77,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723900905083,2.464,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723900906293,19.77,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723900906859,25.10021,2616.7,2616.1,2.86679]
["bitfinex","ETHUSD",1723900907038,26.664829,2616.7,2616.1,5.73359]
["bitfinex","ETHUSD",1723900907238,22.234,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723900907441,22.234,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723900908197,22.234,2616.7,2616.4,2.86647]
["bitfinex","ETHUSD",1723900908496,19.77,2616.7,2616.4,2.86647]
["bitfinex","ETHUSD",1723900908858,19.77,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723900909583,19.77,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723900909896,2.464,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723900910038,2.464,2616.6,2616.2,2.86665]
["bitfinex","ETHUSD",1723900910039,2.464,2616.6,2616.2,5.73332]
["bitfinex","ETHUSD",1723900910243,2.464,2616.6,2616.3,5.86659]
["bitfinex","ETHUSD",1723900911704,2.464,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1723900911904,19.77,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1723900912803,29.684,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723900913003,30.962004,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723900913205,30.962004,2616.8,2615.0,2.86799]
["bitfinex","ETHUSD",1723900913206,2.464,2616.6,2615.6,5.73467]
["bitfinex","ETHUSD",1723900913407,2.464,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723900914219,2.464,2616.2,2615.6,2.86731]
["bitfinex","ETHUSD",1723900914710,2.464,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1723900915033,2.464,2616.2,2615.8,2.86708]
["bitfinex","ETHUSD",1723900916590,2.464,2616.2,2615.7,5.86723]
["bitfinex","ETHUSD",1723900917089,2.464,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723900918122,2.464,2616.2,2615.7,5.86723]
["bitfinex","ETHUSD",1723900918427,2.4974,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1723900918622,2.4974,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723900918924,25.003167,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723900919225,25.003167,2616.0,2615.3,2.86764]
["bitfinex","ETHUSD",1723900919226,2.4974,2615.8,2615.3,2.86764]
["bitfinex","ETHUSD",1723900920612,2.4974,2615.7,2615.1,2.86786]
["bitfinex","ETHUSD",1723900920797,2.4974,2615.5,2615.1,2.86786]
["bitfinex","ETHUSD",1723900921003,2.4974,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1723900921407,2.4974,2615.5,2615.2,5.86778]
["bitfinex","ETHUSD",1723900921608,2.4974,2615.5,2615.2,5.86777]
["bitfinex","ETHUSD",1723900921921,2.4974,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1723900922625,2.4974,2615.5,2615.2,8.73561]
["bitfinex","ETHUSD",1723900922787,19.77,2615.6,2615.2,8.73561]
["bitfinex","ETHUSD",1723900922788,19.77,2615.6,2615.4,2.86754]
["bitfinex","ETHUSD",1723900923316,19.77,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1723900923519,19.77,2615.6,2615.3,3.41766]
["bitfinex","ETHUSD",1723900924697,2.4974,2615.7,2615.3,3.41766]
["bitfinex","ETHUSD",1723900924918,2.4974,2615.7,2615.3,0.55]
["bitfinex","ETHUSD",1723900925693,2.4974,2615.7,2615.3,3.41765]
["bitfinex","ETHUSD",1723900928216,7.87824,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1723900928415,5.36492,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1723900928727,5.36492,2615.5,2614.9,5.86812]
["bitfinex","ETHUSD",1723900929230,2.86763,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1723900929729,2.4974,2615.5,2614.9,5.86814]
["bitfinex","ETHUSD",1723900929932,2.4974,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723900930134,2.4974,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1723900930368,2.86791,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723900930520,5.36537,2615.1,2614.5,2.8686]
["bitfinex","ETHUSD",1723900930851,5.36537,2615.1,2614.6,2.86847]
["bitfinex","ETHUSD",1723900930852,2.4974,2615.1,2614.6,2.86847]
["bitfinex","ETHUSD",1723900931028,2.4974,2615.1,2614.6,5.73691]
["bitfinex","ETHUSD",1723900931212,2.4974,2615.1,2614.7,2.86837]
["bitfinex","ETHUSD",1723900931518,2.4974,2615.1,2614.6,2.86844]
["bitfinex","ETHUSD",1723900931706,2.4974,2615.1,2614.1,0.52706779]
["bitfinex","ETHUSD",1723900931707,2.4974,2614.9,2614.0,4.43352038]
["bitfinex","ETHUSD",1723900931908,2.4974,2614.9,2614.1,1.33043565]
["bitfinex","ETHUSD",1723900932230,5.36564,2614.9,2614.2,5.73771]
["bitfinex","ETHUSD",1723900932444,5.36564,2614.9,2614.2,2.86884]
["bitfinex","ETHUSD",1723900932445,2.4974,2614.9,2614.2,2.86884]
["bitfinex","ETHUSD",1723900932609,2.4974,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723900933050,2.86769,2615.4,2613.9,5.65886163]
["bitfinex","ETHUSD",1723900933207,2.4974,2615.3,2614.4,0.56424206]
["bitfinex","ETHUSD",1723900933519,2.4974,2615.3,2614.8,2.8682]
["bitfinex","ETHUSD",1723900933724,2.4974,2615.3,2614.9,3.55]
["bitfinex","ETHUSD",1723900934313,2.4974,2615.3,2614.9,6.41807]
["bitfinex","ETHUSD",1723900934637,2.4974,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723900935042,2.3308,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1723900935251,2.3308,2615.7,2615.2,3.41774]
["bitfinex","ETHUSD",1723900935833,2.3308,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1723900936036,5.19839,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1723900936241,5.19839,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1723900936438,5.19839,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723900936649,2.3308,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1723900936849,5.19861,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900937054,5.19861,2615.3,2614.7,5.86836]
["bitfinex","ETHUSD",1723900937353,5.19861,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723900937354,2.3308,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723900937520,2.3308,2615.3,2615.0,3.41798]
["bitfinex","ETHUSD",1723900939762,2.3308,2615.3,2615.0,6.28598]
["bitfinex","ETHUSD",1723900939961,2.3308,2615.3,2615.0,3.41798]
["bitfinex","ETHUSD",1723900941268,2.3308,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723900941269,7.40863,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723900941426,7.40863,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900941828,4.54088,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900942028,2.3308,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900945560,22.1008,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900946953,24.96854,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900947195,22.1008,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900947336,22.1008,2615.3,2614.9,5.86813]
["bitfinex","ETHUSD",1723900948983,22.1008,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723900951467,19.77,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1723900953448,2.3308,2615.1,2614.4,2.86861]
["bitfinex","ETHUSD",1723900953656,2.3308,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723900954068,2.3308,2614.9,2614.5,5.8686]
["bitfinex","ETHUSD",1723900954471,2.3308,2614.9,2614.6,2.86848]
["bitfinex","ETHUSD",1723900954671,2.3308,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723900955273,2.3308,2614.9,2614.6,5.7369]
["bitfinex","ETHUSD",1723900955465,2.3308,2614.9,2614.7,3.41839]
["bitfinex","ETHUSD",1723900956086,2.4315,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723900956397,2.4315,2615.1,2614.8,2.86822]
["bitfinex","ETHUSD",1723900958064,2.4315,2615.1,2614.9,2.86815]
["bitfinex","ETHUSD",1723900958362,2.4315,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723900958573,2.4315,2615.1,2614.8,5.73642]
["bitfinex","ETHUSD",1723900958974,2.4315,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723900959374,2.4315,2615.1,2614.8,5.73642]
["bitfinex","ETHUSD",1723900959580,2.4315,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723900964156,2.4315,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1723900964356,2.22015,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1723900964574,2.4315,2614.9,2614.6,6.32596038]
["bitfinex","ETHUSD",1723900964799,2.4315,2614.9,2614.4,6.66262815]
["bitfinex","ETHUSD",1723900964800,3.183477,2614.9,2614.4,6.66262815]
["bitfinex","ETHUSD",1723900965100,2.4315,2614.9,2614.5,6.19458723]
["bitfinex","ETHUSD",1723900965393,2.4315,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1723900967362,2.4315,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723900967565,2.4315,2614.9,2614.6,1.33045333]
["bitfinex","ETHUSD",1723900967842,2.4315,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723900968113,2.4315,2614.8,2614.6,1.33041852]
["bitfinex","ETHUSD",1723900968316,2.4315,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723900968532,5.96554679,2618.1,2614.4,3.0]
["bitfinex","ETHUSD",1723900968533,2.4315,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1723900968663,2.4315,2615.0,2614.6,3.66240815]
["bitfinex","ETHUSD",1723900968863,2.4315,2615.0,2614.7,1.33047686]
["bitfinex","ETHUSD",1723900968864,5.29957,2615.0,2614.7,1.33047686]
["bitfinex","ETHUSD",1723900969165,2.4315,2615.0,2614.5,3.79396815]
["bitfinex","ETHUSD",1723900969365,2.4315,2615.0,2614.6,3.32591686]
["bitfinex","ETHUSD",1723900969688,2.4315,2615.0,2614.7,1.33035094]
["bitfinex","ETHUSD",1723900969887,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900970091,2.4315,2615.0,2614.7,1.33036891]
["bitfinex","ETHUSD",1723900970282,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900970604,2.4315,2615.0,2614.7,1.33035654]
["bitfinex","ETHUSD",1723900970907,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900971068,2.4315,2615.0,2614.7,1.33035092]
["bitfinex","ETHUSD",1723900971269,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900971492,2.4315,2615.0,2614.7,1.33036262]
["bitfinex","ETHUSD",1723900971707,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900972010,2.4315,2615.0,2614.7,1.3303744]
["bitfinex","ETHUSD",1723900972211,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900972426,2.4315,2615.0,2614.7,1.33040736]
["bitfinex","ETHUSD",1723900972573,2.4315,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723900973019,2.4315,2615.0,2614.7,1.33041415]
["bitfinex","ETHUSD",1723900973320,5.29957,2615.0,2614.5,3.79396815]
["bitfinex","ETHUSD",1723900973625,2.4315,2614.9,2614.6,3.32604588]
["bitfinex","ETHUSD",1723900973770,2.4315,2614.9,2614.5,6.66254815]
["bitfinex","ETHUSD",1723900973970,2.4315,2614.9,2614.6,3.32608542]
["bitfinex","ETHUSD",1723900974177,2.4315,2614.9,2614.7,1.33043411]
["bitfinex","ETHUSD",1723900974394,2.4315,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723900975019,2.4315,2614.9,2614.7,1.33041687]
["bitfinex","ETHUSD",1723900975218,2.4315,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723900975397,2.4315,2614.9,2614.7,1.33041604]
["bitfinex","ETHUSD",1723900975574,2.2907,2615.2,2614.9,2.86809]
["bitfinex","ETHUSD",1723900975776,2.2907,2615.6,2615.3,2.86772]
["bitfinex","ETHUSD",1723900975978,2.86682,2616.2,2615.5,2.86744]
["bitfinex","ETHUSD",1723900977615,2.86682,2616.2,2615.6,2.86732]
["bitfinex","ETHUSD",1723900978331,5.73364,2616.2,2615.6,2.86732]
["bitfinex","ETHUSD",1723900978814,5.15762,2616.1,2615.5,2.86743]
["bitfinex","ETHUSD",1723900979015,6.263824,2616.1,2615.5,5.73488]
["bitfinex","ETHUSD",1723900979509,6.263824,2616.1,2615.5,5.73489]
["bitfinex","ETHUSD",1723900979679,0.9130644,2616.0,2615.5,2.86743]
["bitfinex","ETHUSD",1723900979880,0.9130644,2616.0,2615.4,2.86752]
["bitfinex","ETHUSD",1723900980073,0.9130644,2616.0,2615.5,3.41749]
["bitfinex","ETHUSD",1723900980477,0.9130644,2616.0,2615.5,3.41746]
["bitfinex","ETHUSD",1723900981322,0.60706944,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900981812,0.60706944,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900982013,0.60706944,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723900982580,0.60706944,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900984951,0.60706944,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900985242,19.77,2616.0,2615.5,6.2849]
["bitfinex","ETHUSD",1723900985751,19.77,2616.0,2615.5,3.41744]
["bitfinex","ETHUSD",1723900986441,2.4224,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900986690,2.4224,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900987130,22.1924,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900987530,22.1924,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900987752,24.698333,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900987976,24.698333,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900988264,22.1924,2615.9,2615.5,6.2849]
["bitfinex","ETHUSD",1723900988547,22.1924,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900991360,22.1924,2615.9,2615.5,6.28489]
["bitfinex","ETHUSD",1723900991949,22.1924,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900993168,2.4224,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900993477,2.951327,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900994029,4.267327,2615.9,2615.5,3.41744]
["bitfinex","ETHUSD",1723900995621,2.3206,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723900995975,2.3206,2615.6,2614.9,3.66601358]
["bitfinex","ETHUSD",1723900995976,2.3206,2615.3,2614.9,2.8681]
["bitfinex","ETHUSD",1723900996660,2.3206,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723900998361,2.3206,2615.5,2615.2,2.86783]
["bitfinex","ETHUSD",1723900998562,19.77,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723900998864,19.77,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723900998865,19.77,2615.6,2615.4,5.73516]
["bitfinex","ETHUSD",1723900999065,19.77,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723900999962,19.77,2615.6,2615.4,2.86753]
["bitfinex","ETHUSD",1723901000462,21.97906,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1723901000664,2.3206,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723901000829,2.3206,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723901000830,2.3206,2615.3,2614.7,4.86350846]
["bitfinex","ETHUSD",1723901001031,2.3206,2615.3,2614.6,3.66631358]
["bitfinex","ETHUSD",1723901001032,19.77,2615.2,2614.6,7.73206846]
["bitfinex","ETHUSD",1723901001335,23.1129066,2615.2,2614.6,2.86842]
["bitfinex","ETHUSD",1723901001537,23.1129066,2615.2,2614.6,5.73686]
["bitfinex","ETHUSD",1723901001863,2.3206,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901002169,4.86395066,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901003030,2.3206,2615.1,2614.7,2.86835]
["bitfinex","ETHUSD",1723901004667,2.3206,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901004961,2.3206,2615.1,2614.7,2.86837]
["bitfinex","ETHUSD",1723901004962,22.0906,2615.1,2614.7,2.86837]
["bitfinex","ETHUSD",1723901006064,22.0906,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901006453,22.0906,2615.1,2614.6,5.73684]
["bitfinex","ETHUSD",1723901006768,24.586445,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901008758,22.0906,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723901008931,22.0906,2615.1,2614.7,2.86836]
["bitfinex","ETHUSD",1723901009762,22.0906,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723901010536,2.3206,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723901010731,22.0906,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723901010935,22.0906,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723901011137,22.0906,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723901011564,22.0906,2614.8,2614.2,7.73343284]
["bitfinex","ETHUSD",1723901011565,22.0906,2614.8,2614.3,5.86878]
["bitfinex","ETHUSD",1723901013078,22.0906,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723901013261,22.0906,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723901013672,22.0906,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723901013861,2.3206,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723901014800,19.77,2615.0,2614.6,2.86847]
["bitfinex","ETHUSD",1723901015083,19.77,2615.0,2614.7,2.86833]
["bitfinex","ETHUSD",1723901015787,19.77,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723901016076,22.73266,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723901016260,22.73266,2615.0,2614.6,5.73688]
["bitfinex","ETHUSD",1723901017302,2.4066,2614.9,2614.5,5.8686]
["bitfinex","ETHUSD",1723901017503,5.665526,2614.9,2614.5,5.8686]
["bitfinex","ETHUSD",1723901017707,2.4066,2614.9,2614.5,5.8686]
["bitfinex","ETHUSD",1723901017981,2.4066,2614.9,2614.6,2.86849]
["bitfinex","ETHUSD",1723901021183,2.4066,2614.9,2614.6,2.86843]
["bitfinex","ETHUSD",1723901021399,2.4066,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901021400,27.22,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723901021567,27.22,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723901021767,2.4066,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723901022089,2.4066,2615.4,2615.2,2.86782]
["bitfinex","ETHUSD",1723901023293,2.4066,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723901023294,2.4066,2616.0,2615.0,2.93284934]
["bitfinex","ETHUSD",1723901023450,2.4066,2616.0,2615.6,2.86741]
["bitfinex","ETHUSD",1723901023646,2.64726,2616.0,2615.6,2.86741]
["bitfinex","ETHUSD",1723901023856,2.64726,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1723901024280,2.64726,2616.0,2615.7,3.41721]
["bitfinex","ETHUSD",1723901024473,2.4066,2616.0,2615.7,3.41721]
["bitfinex","ETHUSD",1723901025079,2.4066,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723901025884,2.4066,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723901026085,2.4066,2616.0,2615.6,0.55]
["bitfinex","ETHUSD",1723901026385,0.24066,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723901026755,0.24066,2615.9,2615.6,3.41739]
["bitfinex","ETHUSD",1723901026956,0.24066,2615.9,2615.6,0.55]
["bitfinex","ETHUSD",1723901028461,0.24066,2615.9,2615.5,2.86744]
["bitfinex","ETHUSD",1723901028663,0.24066,2615.9,2615.3,5.73536]
["bitfinex","ETHUSD",1723901028989,2.3134,2615.8,2615.4,3.55]
["bitfinex","ETHUSD",1723901029290,0.54212,2615.7,2615.4,3.55]
["bitfinex","ETHUSD",1723901030095,2.3134,2615.8,2615.4,3.55]
["bitfinex","ETHUSD",1723901030256,2.3134,2615.8,2615.4,6.41762]
["bitfinex","ETHUSD",1723901030675,2.3134,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901031084,5.18061,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901034172,2.3134,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901034369,4.832504,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901034690,24.602504,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901035298,24.602504,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723901040301,24.602504,2615.8,2615.4,5.8676]
["bitfinex","ETHUSD",1723901040499,2.4843164,2615.7,2615.4,5.8676]
["bitfinex","ETHUSD",1723901040926,2.3134,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723901041066,2.3712,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1723901041486,2.3712,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723901041718,0.523845,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1723901042204,0.523845,2615.6,2614.7,3.66621358]
["bitfinex","ETHUSD",1723901042205,2.8677,2615.4,2614.7,3.66621358]
["bitfinex","ETHUSD",1723901042506,2.3712,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723901042709,3.181836,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723901043512,3.181836,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1723901043815,2.3712,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1723901044016,2.3712,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723901044230,2.3712,2615.2,2614.8,5.86821]
["bitfinex","ETHUSD",1723901045446,2.9761676,2615.2,2614.8,2.86821]
["bitfinex","ETHUSD",1723901046331,2.3712,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723901046528,2.3712,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723901046685,2.3712,2615.0,2614.7,3.41837]
["bitfinex","ETHUSD",1723901047013,2.3712,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723901048084,2.3712,2615.0,2614.7,3.41838]
["bitfinex","ETHUSD",1723901049400,2.3712,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723901052010,2.3712,2615.0,2614.4,8.73728]
["bitfinex","ETHUSD",1723901052349,3.47154236,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723901052512,2.86829,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723901052713,2.3712,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1723901053512,2.3712,2614.7,2614.4,5.86872]
["bitfinex","ETHUSD",1723901055438,2.3712,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723901055739,5.12141,2615.1,2614.6,5.8685]
["bitfinex","ETHUSD",1723901055904,5.408201,2615.1,2614.6,5.8685]
["bitfinex","ETHUSD",1723901056505,5.408201,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1723901056711,5.408201,2615.1,2614.5,5.8686]
["bitfinex","ETHUSD",1723901057425,2.2534,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901060448,5.12158,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901061609,2.86818,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901061815,2.2534,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1723901063227,2.2534,2614.8,2614.5,5.86857]
["bitfinex","ETHUSD",1723901063527,2.2534,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723901065936,2.86768,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723901066240,19.77,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723901066448,0.513378,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723901067232,19.77,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723901068560,2.2661,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723901072723,2.2661,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723901072923,2.2661,2615.3,2614.9,2.86807]
["bitfinex","ETHUSD",1723901073163,2.2661,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723901074026,2.2661,2615.3,2614.9,2.86807]
["bitfinex","ETHUSD",1723901074228,4.756462,2615.3,2614.9,2.86807]
["bitfinex","ETHUSD",1723901074658,4.756462,2615.3,2614.9,5.73619]
["bitfinex","ETHUSD",1723901074954,4.756462,2615.3,2614.9,2.86807]
["bitfinex","ETHUSD",1723901077430,2.2661,2615.3,2615.0,2.86804]
["bitfinex","ETHUSD",1723901077627,19.77,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723901078343,19.77,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723901078523,21.73306813,2615.5,2614.9,2.8681]
["bitfinex","ETHUSD",1723901078729,21.73306813,2615.5,2615.0,3.55]
["bitfinex","ETHUSD",1723901079168,21.73306813,2615.5,2615.0,6.41805]
["bitfinex","ETHUSD",1723901079827,21.73306813,2615.5,2615.1,2.86785]
["bitfinex","ETHUSD",1723901080032,19.77,2615.5,2615.1,2.86785]
["bitfinex","ETHUSD",1723901082371,24.97963,2615.6,2615.1,2.86785]
["bitfinex","ETHUSD",1723901083832,22.1122,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723901084032,22.1122,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723901084569,19.77,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723901084769,7.45,2615.7,2615.1,0.79789358]
["bitfinex","ETHUSD",1723901084770,22.6373,2615.7,2615.1,0.79789358]
["bitfinex","ETHUSD",1723901084995,22.6373,2615.7,2615.1,2.86795]
["bitfinex","ETHUSD",1723901084996,2.3422,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723901085298,2.3422,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1723901086567,2.3422,2615.4,2615.0,3.55]
["bitfinex","ETHUSD",1723901086755,2.3422,2615.4,2615.1,1.33022254]
["bitfinex","ETHUSD",1723901086960,2.3422,2615.4,2615.0,6.41803]
["bitfinex","ETHUSD",1723901087564,2.3422,2615.4,2615.1,1.33022528]
["bitfinex","ETHUSD",1723901087773,2.3422,2615.4,2615.0,6.41803]
["bitfinex","ETHUSD",1723901088493,2.3422,2615.4,2615.1,4.19814724]
["bitfinex","ETHUSD",1723901088671,2.3422,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1723901091372,2.3422,2615.4,2615.2,5.86784]
["bitfinex","ETHUSD",1723901091567,30.08736,2615.7,2615.3,4.19772361]
["bitfinex","ETHUSD",1723901091568,2.3422,2615.6,2615.3,4.19772361]
["bitfinex","ETHUSD",1723901091880,2.3422,2615.6,2615.3,2.86766]
["bitfinex","ETHUSD",1723901094108,1.316,2615.5,2615.3,2.86766]
["bitfinex","ETHUSD",1723901100174,1.316,2615.5,2615.3,5.73534]
["bitfinex","ETHUSD",1723901100702,2.3422,2615.6,2615.3,2.86766]
["bitfinex","ETHUSD",1723901101008,3.38841,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1723901101195,2.4706,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1723901101397,2.4706,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1723901101704,2.4706,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1723901101905,2.4706,2615.2,2614.8,5.86828]
["bitfinex","ETHUSD",1723901101906,3.7866,2615.2,2614.8,5.86828]
["bitfinex","ETHUSD",1723901102205,3.7866,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723901102578,2.4706,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1723901102797,2.4706,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1723901102996,2.4706,2615.1,2614.9,2.86816]
["bitfinex","ETHUSD",1723901103209,2.4706,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1723901104212,2.4706,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1723901104383,2.4706,2615.1,2614.4,3.66653358]
["bitfinex","ETHUSD",1723901104384,4.18407,2615.0,2614.4,3.66653358]
["bitfinex","ETHUSD",1723901104589,4.43113,2615.0,2614.5,3.87618235]
["bitfinex","ETHUSD",1723901104795,4.43113,2615.0,2614.5,3.41855]
["bitfinex","ETHUSD",1723901105105,1.56306,2615.0,2614.5,3.41855]
["bitfinex","ETHUSD",1723901105302,1.316,2614.8,2614.5,3.41855]
["bitfinex","ETHUSD",1723901105605,1.316,2614.8,2614.6,3.0]
["bitfinex","ETHUSD",1723901105805,3.7866,2614.8,2614.6,3.0]
["bitfinex","ETHUSD",1723901106884,3.7866,2614.8,2614.6,5.8685]
["bitfinex","ETHUSD",1723901107083,2.4706,2614.8,2614.6,8.737]
["bitfinex","ETHUSD",1723901107419,3.7866,2615.0,2614.6,5.86844]
["bitfinex","ETHUSD",1723901108809,3.7866,2615.0,2614.7,2.86828]
["bitfinex","ETHUSD",1723901108998,2.4706,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723901109198,2.4706,2615.0,2614.6,5.86843]
["bitfinex","ETHUSD",1723901109199,2.4706,2615.0,2614.6,5.8684]
["bitfinex","ETHUSD",1723901109401,2.4706,2615.0,2614.6,8.73684]
["bitfinex","ETHUSD",1723901109716,3.7866,2615.0,2614.6,5.8684]
["bitfinex","ETHUSD",1723901110579,8.61093152,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723901110803,2.4706,2614.9,2614.5,4.34789358]
["bitfinex","ETHUSD",1723901111012,3.61849015,2614.9,2614.6,3.32611911]
["bitfinex","ETHUSD",1723901111202,3.61849015,2614.9,2614.5,3.55]
["bitfinex","ETHUSD",1723901111411,3.61849015,2614.9,2614.6,3.32614028]
["bitfinex","ETHUSD",1723901111624,3.61849015,2614.9,2614.5,4.34789358]
["bitfinex","ETHUSD",1723901111803,3.61849015,2614.9,2614.6,1.33043892]
["bitfinex","ETHUSD",1723901111804,0.97588117,2614.8,2614.6,1.33043892]
["bitfinex","ETHUSD",1723901112118,0.97588117,2614.8,2614.4,6.66658358]
["bitfinex","ETHUSD",1723901112287,22.2406,2614.9,2614.5,3.32616712]
["bitfinex","ETHUSD",1723901112480,22.2406,2614.9,2614.6,4.33046685]
["bitfinex","ETHUSD",1723901112797,22.2406,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1723901113010,25.07869215,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901113877,22.2406,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901114136,22.2406,2614.9,2614.6,1.88044453]
["bitfinex","ETHUSD",1723901114290,22.2406,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901114610,23.5566,2614.9,2614.6,1.33048481]
["bitfinex","ETHUSD",1723901114804,23.5566,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723901114991,23.5566,2614.9,2614.6,4.33047405]
["bitfinex","ETHUSD",1723901115183,26.29384977,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1723901115681,26.29384977,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901115881,26.29384977,2614.9,2614.6,1.33046979]
["bitfinex","ETHUSD",1723901116077,26.29384977,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901116283,29.16205977,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1723901117016,1.316,2614.7,2614.5,3.0]
["bitfinex","ETHUSD",1723901117334,5.17468,2614.6,2614.0,6.53608358]
["bitfinex","ETHUSD",1723901117626,1.316,2614.4,2614.1,7.19973907]
["bitfinex","ETHUSD",1723901117808,1.316,2614.4,2614.1,5.86903]
["bitfinex","ETHUSD",1723901119323,2.86922,2614.0,2613.5,0.79789358]
["bitfinex","ETHUSD",1723901119605,1.316,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723901121099,1.316,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1723901122491,2.3061,2613.9,2613.6,5.86952]
["bitfinex","ETHUSD",1723901123298,2.3061,2613.9,2613.3,4.86624447]
["bitfinex","ETHUSD",1723901123299,1.316,2613.9,2613.3,4.86624447]
["bitfinex","ETHUSD",1723901123500,1.316,2613.5,2613.1,2.87008]
["bitfinex","ETHUSD",1723901123700,1.316,2613.5,2613.4,3.0]
["bitfinex","ETHUSD",1723901123919,1.316,2613.5,2613.2,5.87002]
["bitfinex","ETHUSD",1723901124741,3.6221,2613.7,2613.2,5.87002]
["bitfinex","ETHUSD",1723901125027,3.6221,2613.7,2613.3,0.55]
["bitfinex","ETHUSD",1723901125526,3.6221,2613.7,2613.3,3.41993]
["bitfinex","ETHUSD",1723901125729,2.3061,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1723901127194,3.6221,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1723901128042,2.3061,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1723901129529,7.45,2614.3,2613.4,3.0]
["bitfinex","ETHUSD",1723901129530,2.3061,2614.8,2613.5,2.85259383]
["bitfinex","ETHUSD",1723901129693,6.15001,2614.8,2614.0,2.86911]
["bitfinex","ETHUSD",1723901129892,5.1744,2614.8,2614.0,2.86911]
["bitfinex","ETHUSD",1723901130092,5.1744,2614.8,2613.6,3.0]
["bitfinex","ETHUSD",1723901130093,2.3061,2614.8,2613.6,3.0]
["bitfinex","ETHUSD",1723901130300,2.3061,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723901130649,2.3061,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1723901130811,5.40508,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723901131124,2.53671,2614.8,2614.2,5.86894]
["bitfinex","ETHUSD",1723901132932,5.40501,2614.8,2614.2,5.86894]
["bitfinex","ETHUSD",1723901133169,0.540501,2614.7,2614.2,5.86894]
["bitfinex","ETHUSD",1723901133649,2.53671,2614.8,2614.2,5.86894]
["bitfinex","ETHUSD",1723901135729,2.53671,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723901135932,2.53671,2614.8,2614.2,5.86894]
["bitfinex","ETHUSD",1723901136131,2.3061,2614.8,2614.5,2.86856]
["bitfinex","ETHUSD",1723901137052,2.3061,2614.8,2614.3,2.86875]
["bitfinex","ETHUSD",1723901137418,2.3061,2614.8,2614.3,5.73751]
["bitfinex","ETHUSD",1723901137965,2.3061,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723901138180,2.823517,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723901138950,2.3061,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723901139144,2.86777,2615.3,2614.7,2.86835]
["bitfinex","ETHUSD",1723901139384,2.4087,2615.2,2614.7,2.86835]
["bitfinex","ETHUSD",1723901139686,2.4087,2615.2,2615.0,2.86801]
["bitfinex","ETHUSD",1723901139968,2.4087,2615.8,2615.3,2.86766]
["bitfinex","ETHUSD",1723901140328,0.527585,2615.7,2615.3,2.86766]
["bitfinex","ETHUSD",1723901140855,0.527585,2615.7,2615.1,2.86793]
["bitfinex","ETHUSD",1723901140856,0.527585,2615.7,2615.1,2.86787]
["bitfinex","ETHUSD",1723901141194,2.4087,2615.6,2615.1,5.73575]
["bitfinex","ETHUSD",1723901141326,2.4087,2615.6,2615.1,2.86787]
["bitfinex","ETHUSD",1723901141528,2.4087,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723901143477,2.7023285,2615.6,2615.1,2.86787]
["bitfinex","ETHUSD",1723901144037,2.7023285,2615.6,2614.9,2.86809]
["bitfinex","ETHUSD",1723901144230,2.86752,2615.5,2614.9,2.86809]
["bitfinex","ETHUSD",1723901144437,3.76399335,2615.5,2614.9,5.7362]
["bitfinex","ETHUSD",1723901144643,3.76399335,2615.5,2614.9,2.86809]
["bitfinex","ETHUSD",1723901145544,3.76399335,2615.5,2614.7,3.0]
["bitfinex","ETHUSD",1723901145545,3.76399335,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723901145858,0.89647335,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723901146298,2.33688019,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723901148381,0.89647335,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723901149654,0.89647335,2615.5,2615.0,5.73604]
["bitfinex","ETHUSD",1723901149861,22.4723285,2615.6,2615.0,5.73604]
["bitfinex","ETHUSD",1723901150114,22.4723285,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723901150779,22.1787,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723901150980,22.1787,2615.6,2615.3,2.86767]
["bitfinex","ETHUSD",1723901151182,22.1787,2615.6,2615.3,2.86766]
["bitfinex","ETHUSD",1723901151488,2.4087,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723901152055,2.4087,2615.9,2615.3,5.73531]
["bitfinex","ETHUSD",1723901152267,2.86746,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1723901152467,2.4087,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723901152693,2.695446,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1723901153693,2.695446,2615.5,2614.9,2.86807]
["bitfinex","ETHUSD",1723901153898,2.4087,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1723901154098,5.27644,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723901154397,5.66994252,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723901154572,5.66994252,2615.3,2614.7,8.73663]
["bitfinex","ETHUSD",1723901154891,5.66994252,2615.3,2614.7,5.8683]
["bitfinex","ETHUSD",1723901155098,0.62262331,2615.2,2614.7,5.8683]
["bitfinex","ETHUSD",1723901157206,3.49049331,2615.2,2614.7,5.8683]
["bitfinex","ETHUSD",1723901157502,2.257,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1723901157706,4.84809958,2615.1,2614.6,5.86844]
["bitfinex","ETHUSD",1723901157865,4.84809958,2615.1,2613.9,2.2958]
["bitfinex","ETHUSD",1723901157866,2.257,2614.9,2613.9,2.2958]
["bitfinex","ETHUSD",1723901158066,2.257,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723901158900,2.257,2614.7,2614.1,2.869]
["bitfinex","ETHUSD",1723901159203,2.257,2614.7,2613.9,2.8692]
["bitfinex","ETHUSD",1723901159204,2.257,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723901159707,2.257,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723901160082,2.257,2614.4,2614.2,2.8689]
["bitfinex","ETHUSD",1723901160274,2.257,2614.4,2614.2,2.86887]
["bitfinex","ETHUSD",1723901161282,2.257,2614.4,2614.2,5.73775]
["bitfinex","ETHUSD",1723901161617,2.257,2614.4,2614.2,2.86887]
["bitfinex","ETHUSD",1723901161909,2.257,2614.4,2614.2,5.73775]
["bitfinex","ETHUSD",1723901163011,19.77,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723901163317,19.77,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723901163675,19.77,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723901163888,19.77,2614.5,2614.4,3.41872]
["bitfinex","ETHUSD",1723901166692,19.77,2614.5,2614.4,0.55]
["bitfinex","ETHUSD",1723901167389,19.77,2614.5,2614.2,2.86888]
["bitfinex","ETHUSD",1723901168490,2.257,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901168491,22.027,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901169717,22.027,2614.6,2614.3,2.8688]
["bitfinex","ETHUSD",1723901170023,2.257,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723901171245,0.512509,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723901171403,2.257,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723901173193,2.257,2614.9,2614.5,5.73716]
["bitfinex","ETHUSD",1723901173400,2.257,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723901175032,2.257,2615.1,2614.8,2.86823]
["bitfinex","ETHUSD",1723901179513,2.257,2615.1,2614.6,2.86848]
["bitfinex","ETHUSD",1723901179514,2.257,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723901179716,2.257,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723901181228,2.257,2615.1,2614.8,2.86824]
["bitfinex","ETHUSD",1723901181429,2.2786,2615.3,2614.8,2.86824]
["bitfinex","ETHUSD",1723901182320,5.14635,2615.3,2614.8,2.86824]
["bitfinex","ETHUSD",1723901182904,2.2786,2615.5,2614.9,0.07648588]
["bitfinex","ETHUSD",1723901183134,2.2786,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723901183343,2.2786,2615.5,2615.3,2.86766]
["bitfinex","ETHUSD",1723901184943,2.2786,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723901185142,2.2786,2615.3,2614.8,5.86822]
["bitfinex","ETHUSD",1723901185446,2.2786,2615.3,2614.9,5.86817]
["bitfinex","ETHUSD",1723901186243,2.2786,2615.3,2614.9,5.86811]
["bitfinex","ETHUSD",1723901187206,2.2786,2615.3,2614.9,8.73623]
["bitfinex","ETHUSD",1723901187406,2.2786,2615.3,2614.9,8.73622]
["bitfinex","ETHUSD",1723901187636,2.2786,2615.3,2614.9,5.86811]
["bitfinex","ETHUSD",1723901187843,5.37407,2615.5,2614.9,8.73623]
["bitfinex","ETHUSD",1723901188141,5.37407,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723901188142,2.2786,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723901188337,2.2786,2615.5,2615.1,2.86786]
["bitfinex","ETHUSD",1723901188904,2.2786,2615.5,2615.1,5.73575]
["bitfinex","ETHUSD",1723901189104,2.2786,2615.5,2615.1,2.86786]
["bitfinex","ETHUSD",1723901189710,2.2786,2615.5,2615.1,5.73576]
["bitfinex","ETHUSD",1723901190848,2.2786,2615.5,2615.2,2.86783]
["bitfinex","ETHUSD",1723901191371,2.2786,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723901191668,24.91557,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723901192480,27.78261,2616.0,2615.3,5.73534]
["bitfinex","ETHUSD",1723901192611,2.2786,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723901196267,2.2786,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723901197366,2.2786,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723901197663,2.2786,2615.8,2615.5,5.73491]
["bitfinex","ETHUSD",1723901197851,2.2786,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723901198056,2.2786,2615.8,2615.5,5.73491]
["bitfinex","ETHUSD",1723901198361,2.4979,2616.0,2615.7,2.86723]
["bitfinex","ETHUSD",1723901198785,2.4979,2616.0,2615.8,2.86717]
["bitfinex","ETHUSD",1723901199088,2.4979,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723901199447,2.4979,2616.0,2615.7,5.73444]
["bitfinex","ETHUSD",1723901200945,2.4979,2616.0,2615.7,2.86721]
["bitfinex","ETHUSD",1723901201152,19.77,2616.1,2615.3,8.12782]
["bitfinex","ETHUSD",1723901201153,19.77,2616.1,2615.6,2.2601]
["bitfinex","ETHUSD",1723901201370,2.4979,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723901202171,2.4979,2616.2,2615.8,2.86709]
["bitfinex","ETHUSD",1723901202384,2.4979,2616.2,2615.9,0.55]
["bitfinex","ETHUSD",1723901202977,2.4979,2616.2,2615.9,3.41701]
["bitfinex","ETHUSD",1723901206611,5.61445,2616.2,2615.6,2.86732]
["bitfinex","ETHUSD",1723901206759,2.4979,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723901207507,2.4979,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723901207716,2.4979,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723901207871,6.212908,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723901208906,3.346018,2616.1,2615.6,5.73467]
["bitfinex","ETHUSD",1723901209106,3.346018,2616.1,2615.6,5.73466]
["bitfinex","ETHUSD",1723901209309,3.346018,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723901210084,6.212898,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723901210402,2.4979,2615.9,2615.4,2.86753]
["bitfinex","ETHUSD",1723901210569,2.4979,2615.9,2615.5,5.86749]
["bitfinex","ETHUSD",1723901210967,2.4979,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1723901211199,2.4979,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723901211384,2.4979,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723901211589,2.86764,2615.4,2614.8,5.73645]
["bitfinex","ETHUSD",1723901211871,2.4979,2615.3,2614.8,5.73645]
["bitfinex","ETHUSD",1723901212066,2.4979,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723901212401,0.536554,2615.2,2614.7,2.86837]
["bitfinex","ETHUSD",1723901212610,2.86764,2615.4,2614.4,0.79789358]
["bitfinex","ETHUSD",1723901212611,2.4979,2615.0,2614.4,5.73732]
["bitfinex","ETHUSD",1723901212903,2.4979,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723901213267,5.36559,2615.4,2614.6,2.8685]
["bitfinex","ETHUSD",1723901213470,5.9558021,2615.4,2614.7,0.50992716]
["bitfinex","ETHUSD",1723901213669,8.8235121,2615.4,2614.8,2.86826]
["bitfinex","ETHUSD",1723901214100,5.9558021,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723901214468,3.0881121,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901214665,5.9557521,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901214867,5.9557521,2615.4,2614.8,5.73642]
["bitfinex","ETHUSD",1723901215066,5.9557521,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901216608,0.64922831,2615.3,2614.8,2.8682]
["bitfinex","ETHUSD",1723901216805,5.9557521,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901217193,5.9557521,2615.4,2614.8,5.73642]
["bitfinex","ETHUSD",1723901218309,5.9557521,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901218811,5.9557521,2615.4,2614.8,5.73642]
["bitfinex","ETHUSD",1723901219812,2.4979,2615.4,2614.8,2.8682]
["bitfinex","ETHUSD",1723901220110,2.4979,2615.4,2615.1,2.86791]
["bitfinex","ETHUSD",1723901220316,2.4979,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723901221275,2.4979,2615.4,2615.0,5.73596]
["bitfinex","ETHUSD",1723901221592,2.4979,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723901221981,2.4979,2615.4,2615.2,2.86783]
["bitfinex","ETHUSD",1723901222379,2.4979,2615.4,2615.0,2.86796]
["bitfinex","ETHUSD",1723901222380,2.4979,2615.4,2614.9,2.54518858]
["bitfinex","ETHUSD",1723901222608,2.4979,2615.4,2615.2,5.73557]
["bitfinex","ETHUSD",1723901222809,2.4979,2615.4,2615.2,5.73556]
["bitfinex","ETHUSD",1723901223184,2.4979,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723901223719,2.4979,2615.4,2615.2,5.73556]
["bitfinex","ETHUSD",1723901224108,7.45,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723901224282,7.45,2615.7,2615.4,2.86753]
["bitfinex","ETHUSD",1723901224283,9.909,2615.7,2615.4,2.86753]
["bitfinex","ETHUSD",1723901224486,22.229,2615.7,2615.4,2.86753]
["bitfinex","ETHUSD",1723901224707,22.229,2615.7,2615.3,5.73546]
["bitfinex","ETHUSD",1723901224985,22.229,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723901225185,22.229,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723901225186,19.77,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723901225984,19.77,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723901226189,19.77,2615.6,2615.5,9.28504]
["bitfinex","ETHUSD",1723901226383,2.459,2616.0,2615.7,2.86723]
["bitfinex","ETHUSD",1723901226581,2.459,2616.0,2615.7,5.73447]
["bitfinex","ETHUSD",1723901227083,2.459,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723901227277,2.459,2616.0,2615.7,2.86723]
["bitfinex","ETHUSD",1723901227679,2.459,2616.0,2615.8,2.86717]
["bitfinex","ETHUSD",1723901227914,2.459,2616.0,2615.7,2.86723]
["bitfinex","ETHUSD",1723901228115,2.459,2616.0,2615.8,2.86716]
["bitfinex","ETHUSD",1723901229587,2.459,2616.3,2615.9,2.867]
["bitfinex","ETHUSD",1723901230478,2.459,2616.3,2615.9,5.73401]
["bitfinex","ETHUSD",1723901230713,2.459,2616.3,2615.9,2.867]
["bitfinex","ETHUSD",1723901231609,2.459,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723901231810,2.459,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723901235493,2.459,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723901235724,2.459,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723901240853,2.459,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723901240999,2.991565,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723901241196,2.991565,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723901241400,2.991565,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723901241600,2.991565,2616.1,2615.7,5.73445]
["bitfinex","ETHUSD",1723901241820,2.991565,2616.1,2615.7,5.73444]
["bitfinex","ETHUSD",1723901242215,2.459,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723901242632,2.459,2616.1,2615.9,2.86708]
["bitfinex","ETHUSD",1723901245437,2.3111,2616.5,2616.0,2.86697]
["bitfinex","ETHUSD",1723901245734,2.3111,2616.5,2615.7,2.3249]
["bitfinex","ETHUSD",1723901245908,2.3111,2616.5,2616.2,2.86664]
["bitfinex","ETHUSD",1723901246111,2.54221,2616.5,2616.2,2.86664]
["bitfinex","ETHUSD",1723901249346,2.3111,2616.5,2616.2,2.86664]
["bitfinex","ETHUSD",1723901249674,2.86653,2616.5,2615.0,2.83482716]
["bitfinex","ETHUSD",1723901249951,3.156,2616.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723901249952,2.3111,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723901250767,2.3111,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723901251038,2.3111,2615.6,2614.2,3.32523768]
["bitfinex","ETHUSD",1723901251039,2.86818,2614.9,2614.2,6.19410768]
["bitfinex","ETHUSD",1723901251242,2.3111,2614.9,2614.2,6.19410768]
["bitfinex","ETHUSD",1723901251416,2.8684,2614.7,2614.2,3.32523768]
["bitfinex","ETHUSD",1723901252147,5.17966,2614.6,2614.2,3.32523768]
["bitfinex","ETHUSD",1723901252720,2.86863,2614.5,2614.2,3.32523768]
["bitfinex","ETHUSD",1723901253451,2.86867,2614.5,2614.2,3.32523768]
["bitfinex","ETHUSD",1723901254351,2.86867,2614.5,2613.9,2.86927]
["bitfinex","ETHUSD",1723901254526,2.86867,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1723901255035,2.86867,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1723901256125,2.86867,2614.5,2613.9,5.86927]
["bitfinex","ETHUSD",1723901259410,8.853026,2614.6,2613.9,5.86927]
["bitfinex","ETHUSD",1723901259844,5.984436,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723901260045,5.17963,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723901260252,8.04822,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723901260547,5.17963,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723901261539,2.3111,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723901261940,2.3111,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723901262142,2.3111,2614.6,2614.1,2.86904]
["bitfinex","ETHUSD",1723901266261,5.1796,2614.6,2614.1,2.86904]
["bitfinex","ETHUSD",1723901266427,7.044992,2614.6,2614.1,2.86904]
["bitfinex","ETHUSD",1723901267447,2.3111,2614.6,2614.1,2.86898]
["bitfinex","ETHUSD",1723901269026,2.3111,2614.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723901269458,7.45,2614.8,2614.1,2.86897]
["bitfinex","ETHUSD",1723901269656,7.45,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723901269960,7.45,2614.8,2614.5,3.41855]
["bitfinex","ETHUSD",1723901270752,8.44078,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723901271057,2.86851,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901271259,3.155501,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901273266,0.286851,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901273437,8.19477,2614.7,2614.1,5.86904]
["bitfinex","ETHUSD",1723901273636,8.19474,2614.7,2614.1,5.86904]
["bitfinex","ETHUSD",1723901274168,5.32626,2614.7,2614.2,5.7378]
["bitfinex","ETHUSD",1723901274330,5.32626,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901274531,2.4578,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723901275169,2.4578,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901275332,6.890628,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901275535,4.022228,2614.7,2614.2,5.73776]
["bitfinex","ETHUSD",1723901275871,4.022228,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901276043,2.4578,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723901276650,2.4578,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901277044,2.4578,2614.7,2614.2,5.73776]
["bitfinex","ETHUSD",1723901277358,2.4578,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901277560,2.4578,2614.7,2614.2,5.73776]
["bitfinex","ETHUSD",1723901278474,2.4578,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901278644,6.890656,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1723901278846,5.12601,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901279051,2.86862,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901279255,2.2574,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901279441,5.12591,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901280644,3.8245566,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901280856,5.12591,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901281672,5.12591,2614.6,2614.1,5.86905]
["bitfinex","ETHUSD",1723901281878,2.2574,2614.6,2614.1,5.86905]
["bitfinex","ETHUSD",1723901283683,2.2574,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901283875,5.12591,2614.6,2614.1,5.86905]
["bitfinex","ETHUSD",1723901284055,9.854492,2614.6,2614.1,5.86905]
["bitfinex","ETHUSD",1723901284256,6.985932,2614.6,2614.1,5.86905]
["bitfinex","ETHUSD",1723901284662,6.985932,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1723901284972,2.86861,2614.5,2614.0,5.86914]
["bitfinex","ETHUSD",1723901285284,4.117422,2614.6,2614.0,5.86914]
["bitfinex","ETHUSD",1723901285459,5.12591,2614.6,2614.1,2.86903]
["bitfinex","ETHUSD",1723901286172,7.99447,2614.6,2614.1,2.86903]
["bitfinex","ETHUSD",1723901286353,9.854497,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1723901286558,9.854517,2614.6,2614.0,5.86915]
["bitfinex","ETHUSD",1723901286866,6.985937,2614.6,2614.0,5.86915]
["bitfinex","ETHUSD",1723901287073,9.854547,2614.6,2614.0,5.86915]
["bitfinex","ETHUSD",1723901287943,5.16602,2614.5,2614.0,5.86915]
["bitfinex","ETHUSD",1723901288342,2.2974,2614.5,2614.0,5.86915]
["bitfinex","ETHUSD",1723901288551,2.2974,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723901289551,2.2974,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723901291560,2.86878,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1723901292768,2.2974,2614.5,2614.0,5.86915]
["bitfinex","ETHUSD",1723901293486,2.2974,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723901293893,2.2974,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723901298093,1.317,2614.6,2614.4,2.8687]
["bitfinex","ETHUSD",1723901298264,2.2974,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723901298472,2.2787,2614.9,2614.4,5.7373]
["bitfinex","ETHUSD",1723901299195,2.2787,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723901299371,1.317,2614.7,2614.4,2.86865]
["bitfinex","ETHUSD",1723901300171,1.317,2614.7,2614.2,6.53389167]
["bitfinex","ETHUSD",1723901300401,1.317,2614.7,2614.3,6.74522963]
["bitfinex","ETHUSD",1723901300600,1.317,2614.7,2614.3,3.41877]
["bitfinex","ETHUSD",1723901301673,1.317,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723901307070,2.86862,2614.5,2614.2,0.79618167]
["bitfinex","ETHUSD",1723901307270,2.86862,2614.5,2614.0,6.66533167]
["bitfinex","ETHUSD",1723901307491,2.86862,2614.5,2614.1,1.33073347]
["bitfinex","ETHUSD",1723901307677,2.86862,2614.5,2614.0,5.86915]
["bitfinex","ETHUSD",1723901307876,2.86862,2614.5,2614.1,1.33075152]
["bitfinex","ETHUSD",1723901308179,1.317,2614.3,2614.0,5.86915]
["bitfinex","ETHUSD",1723901308529,1.317,2614.3,2614.1,1.33074736]
["bitfinex","ETHUSD",1723901308676,1.317,2614.3,2614.0,5.8691]
["bitfinex","ETHUSD",1723901308875,1.317,2614.3,2614.1,1.33075756]
["bitfinex","ETHUSD",1723901309078,1.317,2614.3,2614.0,5.8691]
["bitfinex","ETHUSD",1723901309332,1.317,2614.3,2614.1,1.33076174]
["bitfinex","ETHUSD",1723901309668,1.317,2614.3,2614.0,5.8691]
["bitfinex","ETHUSD",1723901309827,1.317,2614.3,2614.1,3.32682538]
["bitfinex","ETHUSD",1723901310123,1.317,2614.3,2614.0,5.8691]
["bitfinex","ETHUSD",1723901310349,1.317,2614.3,2614.1,1.33076316]
["bitfinex","ETHUSD",1723901310481,1.317,2614.3,2614.0,5.8691]
["bitfinex","ETHUSD",1723901310482,1.317,2614.3,2614.0,6.66528167]
["bitfinex","ETHUSD",1723901310835,1.317,2614.3,2614.1,1.33076152]
["bitfinex","ETHUSD",1723901311135,1.317,2614.3,2614.0,8.7382]
["bitfinex","ETHUSD",1723901311136,1.317,2614.3,2614.2,1.33072715]
["bitfinex","ETHUSD",1723901311420,1.317,2614.3,2614.0,6.66528167]
["bitfinex","ETHUSD",1723901311628,1.317,2614.3,2614.1,3.32677487]
["bitfinex","ETHUSD",1723901311834,1.317,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723901312127,1.317,2614.5,2614.2,3.32670046]
["bitfinex","ETHUSD",1723901312285,1.317,2614.5,2614.1,3.66523167]
["bitfinex","ETHUSD",1723901312487,1.317,2614.5,2614.2,1.33066433]
["bitfinex","ETHUSD",1723901312721,3.5957,2614.6,2614.1,3.66523167]
["bitfinex","ETHUSD",1723901312923,3.5957,2614.6,2614.2,3.3266204]
["bitfinex","ETHUSD",1723901313121,3.5957,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723901313333,3.5957,2614.6,2614.2,3.32668281]
["bitfinex","ETHUSD",1723901313613,3.5957,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901313813,2.86825,2614.9,2614.2,2.86888]
["bitfinex","ETHUSD",1723901313814,2.2787,2614.9,2614.3,3.32653823]
["bitfinex","ETHUSD",1723901314014,1.317,2614.8,2614.5,2.86851]
["bitfinex","ETHUSD",1723901315482,2.2787,2614.9,2614.5,2.86851]
["bitfinex","ETHUSD",1723901315715,1.317,2614.7,2614.5,2.86851]
["bitfinex","ETHUSD",1723901316877,1.317,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723901317082,1.317,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1723901317309,1.317,2614.7,2614.5,3.4186]
["bitfinex","ETHUSD",1723901318915,5.31687,2614.6,2614.2,0.79618167]
["bitfinex","ETHUSD",1723901319117,1.317,2614.3,2614.1,2.86903]
["bitfinex","ETHUSD",1723901319514,1.317,2614.3,2614.2,1.330712]
["bitfinex","ETHUSD",1723901319951,1.317,2614.3,2614.0,6.66532167]
["bitfinex","ETHUSD",1723901320131,1.317,2614.3,2614.1,6.19587713]
["bitfinex","ETHUSD",1723901320452,1.317,2614.3,2614.2,1.33073085]
["bitfinex","ETHUSD",1723901320820,1.317,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723901321022,1.317,2614.5,2614.2,1.3307166]
["bitfinex","ETHUSD",1723901321316,1.317,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723901321513,1.317,2614.5,2614.2,6.19555664]
["bitfinex","ETHUSD",1723901321718,1.317,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723901322621,1.317,2614.5,2614.3,1.33063551]
["bitfinex","ETHUSD",1723901322851,1.317,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723901330347,2.4483,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723901332591,1.317,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723901333274,1.317,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723901334261,1.317,2614.5,2614.3,1.33064746]
["bitfinex","ETHUSD",1723901334461,1.317,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723901334781,1.317,2614.5,2614.3,1.33064808]
["bitfinex","ETHUSD",1723901334986,1.317,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723901335169,1.317,2614.5,2614.3,1.33066436]
["bitfinex","ETHUSD",1723901335385,1.317,2614.5,2614.0,6.66529167]
["bitfinex","ETHUSD",1723901335563,5.31687,2614.6,2614.0,6.66529167]
["bitfinex","ETHUSD",1723901335564,2.3171,2614.2,2614.1,4.12290142]
["bitfinex","ETHUSD",1723901335919,2.3171,2614.2,2614.1,6.32671975]
["bitfinex","ETHUSD",1723901336501,2.3171,2614.2,2614.1,9.19576975]
["bitfinex","ETHUSD",1723901337214,2.3171,2614.2,2614.1,9.99195142]
["bitfinex","ETHUSD",1723901337700,2.3171,2614.2,2614.1,9.19576975]
["bitfinex","ETHUSD",1723901338000,2.3171,2614.2,2614.1,6.32671975]
["bitfinex","ETHUSD",1723901338312,2.3171,2614.2,2614.1,9.19576975]
["bitfinex","ETHUSD",1723901338508,1.317,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723901338809,2.3171,2614.4,2614.2,6.19565975]
["bitfinex","ETHUSD",1723901339006,2.3171,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723901339300,1.317,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723901340307,1.317,2614.5,2614.3,1.33064596]
["bitfinex","ETHUSD",1723901340501,1.317,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723901340695,1.317,2614.5,2614.2,5.73783]
["bitfinex","ETHUSD",1723901340908,1.317,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723901341119,2.3171,2614.4,2614.1,6.66522167]
["bitfinex","ETHUSD",1723901341419,2.3171,2614.4,2614.2,3.3267373]
["bitfinex","ETHUSD",1723901341596,2.3171,2614.4,2614.1,5.86904]
["bitfinex","ETHUSD",1723901341918,2.3171,2614.4,2614.2,1.33069197]
["bitfinex","ETHUSD",1723901342079,2.3171,2614.4,2614.1,5.86904]
["bitfinex","ETHUSD",1723901342276,1.317,2614.3,2614.2,1.33070287]
["bitfinex","ETHUSD",1723901343108,1.317,2614.3,2614.1,5.86904]
["bitfinex","ETHUSD",1723901344675,1.317,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1723901347603,2.3171,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1723901347814,2.3171,2614.2,2614.1,4.33075673]
["bitfinex","ETHUSD",1723901348184,2.3171,2614.2,2614.1,4.33075856]
["bitfinex","ETHUSD",1723901348584,2.3171,2614.2,2614.1,4.33077259]
["bitfinex","ETHUSD",1723901349495,2.3171,2614.2,2614.1,6.32687984]
["bitfinex","ETHUSD",1723901349808,2.3171,2614.2,2614.1,4.33077259]
["bitfinex","ETHUSD",1723901350379,2.3171,2614.2,2614.1,9.19595791]
["bitfinex","ETHUSD",1723901350810,2.3171,2614.2,2614.1,7.19982259]
["bitfinex","ETHUSD",1723901351013,2.3171,2614.2,2614.1,9.19595627]
["bitfinex","ETHUSD",1723901351231,2.3171,2614.2,2614.1,7.19982259]
["bitfinex","ETHUSD",1723901353427,2.3171,2614.2,2614.1,7.19981878]
["bitfinex","ETHUSD",1723901354804,2.3171,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1723901355128,2.3171,2614.2,2614.1,1.33078687]
["bitfinex","ETHUSD",1723901355332,2.3171,2614.2,2614.0,3.0]
["bitfinex","ETHUSD",1723901355333,2.967383,2614.2,2614.0,3.0]
["bitfinex","ETHUSD",1723901355628,1.317,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1723901356010,1.317,2614.1,2614.0,4.33087178]
["bitfinex","ETHUSD",1723901356195,1.317,2614.1,2614.0,4.33084306]
["bitfinex","ETHUSD",1723901356937,1.317,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1723901357104,1.317,2614.1,2614.0,4.33081218]
["bitfinex","ETHUSD",1723901358105,1.317,2614.1,2614.0,4.33079563]
["bitfinex","ETHUSD",1723901358835,2.3171,2614.2,2614.0,4.33079563]
["bitfinex","ETHUSD",1723901359025,2.3171,2614.2,2614.0,3.0]
["bitfinex","ETHUSD",1723901361199,1.317,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1723901361424,1.317,2614.1,2614.0,4.33079167]
["bitfinex","ETHUSD",1723901361938,1.317,2614.1,2614.0,6.32700114]
["bitfinex","ETHUSD",1723901362132,1.317,2614.1,2614.0,9.19616114]
["bitfinex","ETHUSD",1723901362386,1.317,2614.1,2614.0,7.19995167]
["bitfinex","ETHUSD",1723901362515,2.3171,2614.2,2614.0,9.19614432]
["bitfinex","ETHUSD",1723901362720,2.3171,2614.2,2614.0,5.86916]
["bitfinex","ETHUSD",1723901363722,1.317,2614.1,2614.0,5.86916]
["bitfinex","ETHUSD",1723901364052,1.317,2614.1,2614.0,9.19614471]
["bitfinex","ETHUSD",1723901364227,2.3171,2614.2,2614.0,9.19614471]
["bitfinex","ETHUSD",1723901364425,2.3171,2614.2,2614.1,1.33077246]
["bitfinex","ETHUSD",1723901365318,2.3171,2614.2,2614.1,4.19982246]
["bitfinex","ETHUSD",1723901365521,2.3592,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723901365721,2.3592,2614.5,2614.0,5.86906]
["bitfinex","ETHUSD",1723901365722,3.6762,2614.5,2614.0,5.86906]
["bitfinex","ETHUSD",1723901365943,3.6762,2614.5,2614.1,6.19584659]
["bitfinex","ETHUSD",1723901366112,4.4338536,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723901368655,4.4338536,2614.5,2614.1,5.73797]
["bitfinex","ETHUSD",1723901368853,4.4338536,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723901369055,3.6762,2614.5,2614.3,2.8688]
["bitfinex","ETHUSD",1723901376469,3.6762,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723901376629,1.317,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723901379328,1.317,2614.3,2614.1,2.86898]
["bitfinex","ETHUSD",1723901380828,2.2981,2614.2,2614.0,3.0]
["bitfinex","ETHUSD",1723901384003,1.317,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1723901384160,1.317,2614.1,2614.0,6.32705838]
["bitfinex","ETHUSD",1723901385558,1.317,2614.1,2614.0,1.33082335]
["bitfinex","ETHUSD",1723901386751,1.317,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723901386952,1.317,2614.1,2614.0,1.33085805]
["bitfinex","ETHUSD",1723901387681,1.317,2614.1,2614.0,3.32709568]
["bitfinex","ETHUSD",1723901388789,1.317,2614.1,2614.0,1.33085805]
["bitfinex","ETHUSD",1723901389006,1.317,2614.1,2614.0,3.32710837]
["bitfinex","ETHUSD",1723901389296,1.317,2614.1,2614.0,1.33085805]
["bitfinex","ETHUSD",1723901390166,1.317,2614.1,2614.0,3.32711001]
["bitfinex","ETHUSD",1723901391657,1.317,2614.1,2613.9,3.66539167]
["bitfinex","ETHUSD",1723901391857,1.317,2614.1,2614.0,3.32703903]
["bitfinex","ETHUSD",1723901392095,1.317,2614.1,2614.0,3.32703812]
["bitfinex","ETHUSD",1723901396472,1.317,2614.1,2614.0,3.32705892]
["bitfinex","ETHUSD",1723901401105,1.317,2614.1,2614.0,3.32704413]
["bitfinex","ETHUSD",1723901402672,2.478,2614.5,2614.0,3.32704413]
["bitfinex","ETHUSD",1723901402870,3.795,2614.5,2614.1,6.19604413]
["bitfinex","ETHUSD",1723901403069,3.795,2614.5,2614.2,3.32704413]
["bitfinex","ETHUSD",1723901403269,7.45,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723901403575,1.317,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723901404273,1.317,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723901404586,1.317,2615.1,2614.9,2.86811]
["bitfinex","ETHUSD",1723901404786,1.317,2615.1,2614.9,5.73622]
["bitfinex","ETHUSD",1723901405107,1.317,2615.1,2614.9,2.86811]
["bitfinex","ETHUSD",1723901405603,1.317,2615.0,2614.9,2.86811]
["bitfinex","ETHUSD",1723901406905,2.4751297,2615.2,2614.9,2.86811]
["bitfinex","ETHUSD",1723901407105,1.317,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723901407486,2.19493543,2616.4,2615.3,2.86766]
["bitfinex","ETHUSD",1723901407487,1.317,2615.6,2615.3,2.86766]
["bitfinex","ETHUSD",1723901407825,1.317,2615.4,2615.3,2.86766]
["bitfinex","ETHUSD",1723901408997,1.317,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723901409316,1.317,2615.6,2615.4,2.8676]
["bitfinex","ETHUSD",1723901409317,1.317,2615.9,2615.7,2.86721]
["bitfinex","ETHUSD",1723901409741,1.317,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723901409885,3.795,2616.1,2615.8,2.86719]
["bitfinex","ETHUSD",1723901410593,3.795,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723901410594,1.317,2615.9,2615.6,2.86733]
["bitfinex","ETHUSD",1723901412212,2.478,2615.8,2615.6,2.86733]
["bitfinex","ETHUSD",1723901412420,1.317,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723901412618,2.478,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723901412825,2.478,2615.4,2615.0,2.86803]
["bitfinex","ETHUSD",1723901412826,1.317,2615.3,2615.0,2.86803]
["bitfinex","ETHUSD",1723901413021,1.317,2615.3,2615.0,5.73603]
["bitfinex","ETHUSD",1723901413224,1.317,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723901413894,1.317,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723901414095,2.478,2615.0,2614.6,2.8684]
["bitfinex","ETHUSD",1723901414332,1.317,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723901414628,2.2501,2615.2,2614.9,2.86811]
["bitfinex","ETHUSD",1723901414830,2.2501,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723901414831,2.2501,2615.2,2615.0,2.86799]
["bitfinex","ETHUSD",1723901416136,2.2501,2615.2,2614.8,5.73643]
["bitfinex","ETHUSD",1723901416441,2.2501,2615.2,2614.8,2.86821]
["bitfinex","ETHUSD",1723901416645,2.2501,2615.2,2614.4,1.317]
["bitfinex","ETHUSD",1723901416646,2.2501,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723901416810,2.2501,2614.8,2614.5,2.86859]
["bitfinex","ETHUSD",1723901417313,2.2501,2614.6,2614.2,2.86884]
["bitfinex","ETHUSD",1723901417634,1.317,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723901417832,1.317,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723901418037,1.317,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723901418708,1.317,2614.5,2614.0,5.73819]
["bitfinex","ETHUSD",1723901419121,1.317,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723901419523,2.2501,2614.4,2614.0,2.86909]
["bitfinex","ETHUSD",1723901419732,1.317,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723901419939,2.2501,2614.4,2614.0,2.86909]
["bitfinex","ETHUSD",1723901420714,2.2501,2614.4,2614.0,5.73819]
["bitfinex","ETHUSD",1723901420912,2.2501,2614.4,2614.0,2.86909]
["bitfinex","ETHUSD",1723901421109,2.2501,2614.4,2614.0,5.73819]
["bitfinex","ETHUSD",1723901422019,2.2501,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723901422459,2.2501,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723901422657,2.2501,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723901422821,0.22501,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723901423461,2.2501,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901423614,2.2501,2614.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723901423820,2.2501,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723901424350,2.2501,2614.6,2614.2,5.73774]
["bitfinex","ETHUSD",1723901424718,2.2501,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723901424927,2.761942,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723901425322,2.2501,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723901426025,2.2501,2614.6,2614.3,2.8688]
["bitfinex","ETHUSD",1723901426333,2.2501,2614.9,2614.5,2.86852]
["bitfinex","ETHUSD",1723901426957,2.2501,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723901427124,0.97001,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723901427455,0.97001,2614.8,2614.2,2.86888]
["bitfinex","ETHUSD",1723901427456,2.2501,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723901427659,5.11859,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723901427859,5.11859,2614.7,2614.1,5.86897]
["bitfinex","ETHUSD",1723901428153,5.11859,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723901428154,2.2501,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723901430543,2.2501,2614.7,2614.2,2.86885]
["bitfinex","ETHUSD",1723901430874,2.2501,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723901431777,2.2501,2614.7,2614.3,5.86877]
["bitfinex","ETHUSD",1723901433004,2.2501,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723901433302,2.47511,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723901433699,2.47511,2614.7,2614.0,2.86911]
["bitfinex","ETHUSD",1723901433700,2.2501,2614.5,2614.0,2.86911]
["bitfinex","ETHUSD",1723901434004,2.2501,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901434799,2.2501,2614.5,2614.1,5.86903]
["bitfinex","ETHUSD",1723901435005,2.2501,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723901435390,2.784467,2614.5,2613.6,2.8695]
["bitfinex","ETHUSD",1723901435590,2.3626,2614.4,2613.7,5.86943]
["bitfinex","ETHUSD",1723901435983,2.3626,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723901435984,5.23139,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723901436275,5.754506,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723901436704,8.623286,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723901438210,5.754496,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723901438369,5.754496,2614.4,2613.8,2.81932]
["bitfinex","ETHUSD",1723901438569,0.5754496,2614.3,2613.8,2.81932]
["bitfinex","ETHUSD",1723901441072,0.5754496,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723901441875,1.8924496,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723901448629,1.8924496,2614.3,2614.0,2.86914]
["bitfinex","ETHUSD",1723901448842,1.317,2614.3,2614.0,2.86914]
["bitfinex","ETHUSD",1723901450556,1.317,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1723901450557,2.3626,2614.2,2613.7,5.86944]
["bitfinex","ETHUSD",1723901450707,0.36796,2614.1,2613.7,5.86943]
["bitfinex","ETHUSD",1723901450907,2.3626,2614.2,2613.7,8.73886]
["bitfinex","ETHUSD",1723901451347,2.3626,2614.2,2613.8,2.86936]
["bitfinex","ETHUSD",1723901451652,1.317,2614.1,2613.7,5.86943]
["bitfinex","ETHUSD",1723901451879,2.8696,2613.6,2612.8,4.73651783]
["bitfinex","ETHUSD",1723901452147,2.3626,2613.3,2612.7,2.8705]
["bitfinex","ETHUSD",1723901452311,2.3626,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723901452312,5.23254,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723901452509,5.23254,2613.3,2612.5,5.21544]
["bitfinex","ETHUSD",1723901452510,2.87007,2613.2,2612.6,2.87061]
["bitfinex","ETHUSD",1723901452731,1.317,2612.7,2612.3,2.87097]
["bitfinex","ETHUSD",1723901452931,2.3626,2612.9,2612.2,0.79945449]
["bitfinex","ETHUSD",1723901452932,1.317,2612.5,2612.2,2.87114]
["bitfinex","ETHUSD",1723901453169,1.317,2612.5,2612.0,2.87127]
["bitfinex","ETHUSD",1723901453743,1.317,2612.5,2612.1,2.87124]
["bitfinex","ETHUSD",1723901454066,2.87049,2612.8,2612.1,2.87117]
["bitfinex","ETHUSD",1723901454291,2.3626,2612.5,2611.5,0.79945449]
["bitfinex","ETHUSD",1723901454452,2.3626,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723901454833,2.3626,2612.5,2612.1,2.87118]
["bitfinex","ETHUSD",1723901455137,2.3626,2612.5,2612.2,2.87114]
["bitfinex","ETHUSD",1723901455938,5.46969,2612.5,2611.9,2.87141]
["bitfinex","ETHUSD",1723901456195,2.87097,2612.4,2611.7,5.74322]
["bitfinex","ETHUSD",1723901456491,2.3626,2612.3,2611.7,2.8716]
["bitfinex","ETHUSD",1723901457039,2.3626,2612.3,2611.8,2.8715]
["bitfinex","ETHUSD",1723901457383,2.3626,2612.3,2611.9,2.87142]
["bitfinex","ETHUSD",1723901457666,2.9929892,2612.3,2611.9,2.87142]
["bitfinex","ETHUSD",1723901457874,2.9929892,2612.3,2612.0,2.87129]
["bitfinex","ETHUSD",1723901458166,2.3626,2612.3,2612.0,2.87129]
["bitfinex","ETHUSD",1723901458368,2.3626,2612.3,2612.1,2.87118]
["bitfinex","ETHUSD",1723901458539,2.3626,2612.3,2611.9,5.74281]
["bitfinex","ETHUSD",1723901458939,2.3626,2612.3,2611.9,2.87139]
["bitfinex","ETHUSD",1723901460585,2.622486,2612.3,2611.9,2.87139]
["bitfinex","ETHUSD",1723901460787,2.622486,2612.3,2611.7,5.8716]
["bitfinex","ETHUSD",1723901460987,2.622486,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1723901461379,5.493536,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1723901461579,5.493536,2612.3,2611.5,2.87185]
["bitfinex","ETHUSD",1723901461580,5.34076,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723901461778,5.34076,2612.1,2611.4,2.87195]
["bitfinex","ETHUSD",1723901461779,2.4695,2612.0,2611.4,2.87195]
["bitfinex","ETHUSD",1723901462011,2.4695,2612.0,2611.4,2.87201]
["bitfinex","ETHUSD",1723901462012,3.652506,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723901462655,3.652506,2611.9,2609.7,2.87381]
["bitfinex","ETHUSD",1723901462656,5.34158,2611.4,2609.7,2.87381]
["bitfinex","ETHUSD",1723901462858,5.34158,2611.4,2609.5,2.3469]
["bitfinex","ETHUSD",1723901462859,2.4695,2611.1,2610.5,2.87298]
["bitfinex","ETHUSD",1723901463118,2.4695,2611.1,2610.6,2.87287]
["bitfinex","ETHUSD",1723901463257,2.4695,2611.1,2610.5,2.87293]
["bitfinex","ETHUSD",1723901463691,5.34192,2611.1,2610.5,2.87293]
["bitfinex","ETHUSD",1723901463989,0.534192,2611.0,2610.5,2.87293]
["bitfinex","ETHUSD",1723901464798,0.534192,2611.0,2610.3,5.74633]
["bitfinex","ETHUSD",1723901465004,0.534192,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723901465161,2.4695,2611.1,2610.5,2.87296]
["bitfinex","ETHUSD",1723901465162,5.34194,2611.1,2610.5,2.87296]
["bitfinex","ETHUSD",1723901465908,5.34194,2611.1,2610.4,2.8731]
["bitfinex","ETHUSD",1723901466125,3.406654,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723901466398,0.534194,2611.0,2610.4,2.87309]
["bitfinex","ETHUSD",1723901466698,0.8748594,2610.9,2610.4,2.87309]
["bitfinex","ETHUSD",1723901466893,0.8748594,2610.9,2610.3,2.87315]
["bitfinex","ETHUSD",1723901467093,0.8748594,2610.9,2610.3,2.87321]
["bitfinex","ETHUSD",1723901467303,0.42815134,2610.8,2610.3,2.87321]
["bitfinex","ETHUSD",1723901467474,0.42815134,2610.8,2610.4,2.87311]
["bitfinex","ETHUSD",1723901467709,0.42815134,2610.8,2610.3,5.74636]
["bitfinex","ETHUSD",1723901467896,0.42815134,2610.8,2610.3,2.87315]
["bitfinex","ETHUSD",1723901469130,0.33007213,2610.7,2610.3,2.87315]
["bitfinex","ETHUSD",1723901470136,0.42815134,2610.8,2610.3,2.87315]
["bitfinex","ETHUSD",1723901471043,0.534194,2611.0,2610.0,3.0]
["bitfinex","ETHUSD",1723901471198,9.9195,2611.1,2610.8,2.87268]
["bitfinex","ETHUSD",1723901471647,9.9195,2611.1,2610.6,2.87283]
["bitfinex","ETHUSD",1723901471959,0.99195,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901472117,0.99195,2611.0,2610.5,2.87297]
["bitfinex","ETHUSD",1723901472320,1.091145,2610.9,2610.5,2.87297]
["bitfinex","ETHUSD",1723901473796,9.9195,2611.1,2610.5,2.873]
["bitfinex","ETHUSD",1723901473996,7.45,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723901474305,2.4695,2611.4,2610.6,3.55]
["bitfinex","ETHUSD",1723901474896,2.4695,2611.4,2610.8,2.87263]
["bitfinex","ETHUSD",1723901475326,8.50755,2611.4,2610.8,2.87263]
["bitfinex","ETHUSD",1723901475659,2.2938,2611.3,2610.7,2.87277]
["bitfinex","ETHUSD",1723901475843,0.833185,2611.2,2610.7,2.87277]
["bitfinex","ETHUSD",1723901476048,2.2938,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1723901476232,5.4598,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1723901476447,1.2037555,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1723901477558,1.2037555,2611.0,2610.6,5.87289]
["bitfinex","ETHUSD",1723901477763,2.2938,2611.1,2610.6,8.74572]
["bitfinex","ETHUSD",1723901478465,2.2938,2611.1,2610.9,2.87247]
["bitfinex","ETHUSD",1723901478623,2.2938,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723901478823,2.2938,2611.1,2610.9,2.87247]
["bitfinex","ETHUSD",1723901479925,2.2938,2611.1,2610.7,5.74542]
["bitfinex","ETHUSD",1723901480121,2.2938,2611.1,2610.7,2.87269]
["bitfinex","ETHUSD",1723901480541,2.52318,2611.1,2610.7,2.87269]
["bitfinex","ETHUSD",1723901481522,2.52318,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1723901481928,2.87162,2611.8,2610.6,3.0]
["bitfinex","ETHUSD",1723901481929,2.2434,2612.0,2611.5,2.87186]
["bitfinex","ETHUSD",1723901482188,2.2434,2612.0,2611.5,2.87183]
["bitfinex","ETHUSD",1723901482481,2.2434,2612.0,2611.7,2.87162]
["bitfinex","ETHUSD",1723901482927,2.46774,2612.0,2611.7,5.74325]
["bitfinex","ETHUSD",1723901483097,2.46774,2612.0,2611.7,5.74324]
["bitfinex","ETHUSD",1723901483424,2.2434,2612.0,2611.9,2.87147]
["bitfinex","ETHUSD",1723901483632,3.166,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723901483923,3.4826,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723901484096,3.4826,2612.7,2612.3,2.87096]
["bitfinex","ETHUSD",1723901484298,3.4826,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723901485119,2.2694,2612.6,2612.2,2.87107]
["bitfinex","ETHUSD",1723901485321,0.5752,2612.5,2612.2,2.87107]
["bitfinex","ETHUSD",1723901485523,2.87114,2612.2,2611.4,3.0]
["bitfinex","ETHUSD",1723901485726,3.166,2612.4,2611.6,2.87178]
["bitfinex","ETHUSD",1723901485727,2.2694,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723901486589,2.2694,2612.1,2611.6,5.7435]
["bitfinex","ETHUSD",1723901487086,2.2694,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723901488116,2.2694,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723901488993,2.2694,2612.1,2611.6,5.74343]
["bitfinex","ETHUSD",1723901489238,5.699752,2612.1,2611.2,3.0]
["bitfinex","ETHUSD",1723901489524,5.699752,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723901489525,2.533752,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723901489700,2.2694,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723901491609,2.2694,2612.1,2611.4,5.74388]
["bitfinex","ETHUSD",1723901491788,5.14065,2612.1,2611.4,5.74388]
["bitfinex","ETHUSD",1723901491994,0.801185,2612.0,2611.5,2.87188]
["bitfinex","ETHUSD",1723901492431,2.2694,2612.1,2611.6,2.87175]
["bitfinex","ETHUSD",1723901492627,2.2694,2612.1,2611.5,2.87188]
["bitfinex","ETHUSD",1723901492628,8.92001433,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723901492828,2.2694,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723901493017,3.47998926,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723901495128,3.47998926,2612.4,2611.6,2.87174]
["bitfinex","ETHUSD",1723901495331,5.29394,2612.3,2611.6,2.87174]
["bitfinex","ETHUSD",1723901495825,5.29394,2612.3,2611.6,5.74345]
["bitfinex","ETHUSD",1723901496027,1.25415593,2612.2,2611.6,5.74345]
["bitfinex","ETHUSD",1723901496231,4.12530593,2612.2,2611.4,2.87195]
["bitfinex","ETHUSD",1723901496394,2.4229,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723901496595,3.07772059,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723901496800,3.07772059,2612.1,2611.5,5.87183]
["bitfinex","ETHUSD",1723901498948,3.07772059,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723901498949,5.94903059,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723901499114,0.88201806,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1723901499316,0.88201806,2612.0,2611.2,2.87218]
["bitfinex","ETHUSD",1723901499317,2.4229,2611.9,2611.2,2.87218]
["bitfinex","ETHUSD",1723901499517,2.4229,2611.7,2611.2,2.87218]
["bitfinex","ETHUSD",1723901499718,0.529455,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723901499922,2.4229,2611.7,2611.2,2.87218]
["bitfinex","ETHUSD",1723901500633,2.4229,2611.7,2611.0,5.87237]
["bitfinex","ETHUSD",1723901500935,2.4229,2611.7,2611.0,2.87237]
["bitfinex","ETHUSD",1723901501316,1.58201806,2612.0,2610.4,1.99850292]
["bitfinex","ETHUSD",1723901501555,2.4229,2611.1,2610.6,2.87284]
["bitfinex","ETHUSD",1723901502447,2.87204,2611.4,2610.6,2.87283]
["bitfinex","ETHUSD",1723901502651,2.4229,2611.5,2611.1,2.87227]
["bitfinex","ETHUSD",1723901503171,2.4229,2611.5,2610.9,2.87252]
["bitfinex","ETHUSD",1723901503172,5.29487,2611.5,2610.8,2.87257]
["bitfinex","ETHUSD",1723901503372,5.29487,2611.5,2610.7,2.87274]
["bitfinex","ETHUSD",1723901503373,2.4229,2611.5,2611.0,2.87237]
["bitfinex","ETHUSD",1723901505879,5.29486,2611.5,2610.8,2.87259]
["bitfinex","ETHUSD",1723901506044,0.52947,2611.4,2610.8,2.87259]
["bitfinex","ETHUSD",1723901506239,0.52947,2611.4,2610.7,2.87278]
["bitfinex","ETHUSD",1723901506240,2.4229,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723901506762,5.29506,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723901506966,2.4229,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723901508049,5.29506,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723901509042,2.87225,2611.2,2610.5,5.87294]
["bitfinex","ETHUSD",1723901509245,2.87244,2611.1,2610.5,5.87294]
["bitfinex","ETHUSD",1723901509472,3.688959,2611.2,2610.2,8.74649]
["bitfinex","ETHUSD",1723901509473,5.29542,2611.0,2610.2,8.74649]
["bitfinex","ETHUSD",1723901509670,5.29542,2611.0,2610.4,2.87304]
["bitfinex","ETHUSD",1723901509888,2.4229,2611.0,2610.5,2.87301]
["bitfinex","ETHUSD",1723901510442,2.4229,2611.0,2610.6,2.87289]
["bitfinex","ETHUSD",1723901510778,2.4229,2611.0,2610.7,2.87279]
["bitfinex","ETHUSD",1723901510979,2.87151,2611.9,2610.6,2.87282]
["bitfinex","ETHUSD",1723901510980,2.4229,2611.3,2610.6,2.87282]
["bitfinex","ETHUSD",1723901511282,2.4229,2611.7,2611.1,2.87234]
["bitfinex","ETHUSD",1723901511467,2.4229,2611.7,2611.1,2.87229]
["bitfinex","ETHUSD",1723901511683,0.816623,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723901513554,2.87182,2611.6,2610.9,5.74497]
["bitfinex","ETHUSD",1723901513857,2.87182,2611.6,2610.9,2.87247]
["bitfinex","ETHUSD",1723901514282,5.74369,2611.6,2610.9,2.87247]
["bitfinex","ETHUSD",1723901514488,2.304,2611.4,2610.9,2.87247]
["bitfinex","ETHUSD",1723901514677,2.304,2611.4,2610.9,5.74497]
["bitfinex","ETHUSD",1723901514884,2.304,2611.4,2611.0,2.87244]
["bitfinex","ETHUSD",1723901515296,2.304,2611.4,2610.9,2.87247]
["bitfinex","ETHUSD",1723901515496,2.304,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723901516189,2.304,2611.4,2610.9,5.74493]
["bitfinex","ETHUSD",1723901517160,2.304,2611.4,2610.9,2.87246]
["bitfinex","ETHUSD",1723901517382,3.108768,2611.4,2610.8,2.87262]
["bitfinex","ETHUSD",1723901517589,5.980848,2611.4,2610.8,2.87262]
["bitfinex","ETHUSD",1723901518963,8.852938,2611.4,2610.8,2.87262]
["bitfinex","ETHUSD",1723901519168,8.852938,2611.4,2610.7,2.87277]
["bitfinex","ETHUSD",1723901519364,8.852938,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1723901519365,2.87214,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1723901519592,2.304,2611.2,2610.6,2.87279]
["bitfinex","ETHUSD",1723901519793,2.304,2611.2,2610.1,6.45548251]
["bitfinex","ETHUSD",1723901519794,2.304,2611.2,2610.4,2.87306]
["bitfinex","ETHUSD",1723901519989,3.7574638,2611.3,2610.4,2.87303]
["bitfinex","ETHUSD",1723901519990,2.304,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901520434,2.304,2611.0,2610.5,2.873]
["bitfinex","ETHUSD",1723901520636,2.304,2611.0,2610.6,2.87288]
["bitfinex","ETHUSD",1723901521133,2.304,2611.0,2610.5,2.873]
["bitfinex","ETHUSD",1723901521338,2.5344,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901521908,2.5344,2611.0,2610.4,5.74609]
["bitfinex","ETHUSD",1723901522403,2.5344,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901523130,5.40692,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901523837,2.5344,2611.0,2610.4,5.74609]
["bitfinex","ETHUSD",1723901524031,2.5344,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901524630,2.304,2611.0,2610.5,2.87301]
["bitfinex","ETHUSD",1723901525203,2.304,2611.0,2610.4,5.74609]
["bitfinex","ETHUSD",1723901525898,2.304,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901526123,2.304,2611.0,2610.4,5.74609]
["bitfinex","ETHUSD",1723901526332,2.304,2611.0,2610.5,2.87292]
["bitfinex","ETHUSD",1723901526532,2.304,2611.0,2610.4,5.74608]
["bitfinex","ETHUSD",1723901526737,2.304,2611.0,2610.4,2.87303]
["bitfinex","ETHUSD",1723901526914,2.821636,2611.0,2610.2,2.87326]
["bitfinex","ETHUSD",1723901527116,2.4368,2610.8,2610.3,5.87316]
["bitfinex","ETHUSD",1723901527509,2.4368,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1723901528448,2.91145962,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1723901528744,2.91145962,2610.8,2610.2,5.74654]
["bitfinex","ETHUSD",1723901529145,2.91145962,2610.8,2610.2,2.87326]
["bitfinex","ETHUSD",1723901529348,2.91145962,2610.8,2610.2,5.74653]
["bitfinex","ETHUSD",1723901529742,2.91145962,2610.8,2610.2,2.87326]
["bitfinex","ETHUSD",1723901529910,2.4368,2610.6,2610.0,8.74698]
["bitfinex","ETHUSD",1723901530114,2.4368,2610.6,2610.0,5.87348]
["bitfinex","ETHUSD",1723901530476,2.87301,2610.5,2609.9,2.87364]
["bitfinex","ETHUSD",1723901530764,2.87301,2610.5,2610.0,2.87356]
["bitfinex","ETHUSD",1723901530765,2.4368,2610.4,2610.0,2.87356]
["bitfinex","ETHUSD",1723901531417,2.4368,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723901532227,2.4368,2610.4,2609.8,2.87371]
["bitfinex","ETHUSD",1723901532776,2.8734,2610.2,2609.6,2.87395]
["bitfinex","ETHUSD",1723901532991,2.4368,2610.1,2609.6,2.87395]
["bitfinex","ETHUSD",1723901533139,2.4368,2610.1,2609.6,2.87394]
["bitfinex","ETHUSD",1723901534483,2.4368,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723901534640,2.4368,2610.1,2609.6,2.87394]
["bitfinex","ETHUSD",1723901535041,2.4368,2610.1,2609.4,5.87416]
["bitfinex","ETHUSD",1723901535042,2.87356,2610.0,2609.4,5.87416]
["bitfinex","ETHUSD",1723901535241,2.4774,2609.9,2609.5,3.0]
["bitfinex","ETHUSD",1723901536688,2.4774,2609.9,2609.2,3.0017128]
["bitfinex","ETHUSD",1723901536907,2.4774,2609.7,2609.2,3.0017128]
["bitfinex","ETHUSD",1723901538162,2.4774,2609.7,2609.5,2.8741]
["bitfinex","ETHUSD",1723901538557,2.4774,2609.7,2609.3,2.87427]
["bitfinex","ETHUSD",1723901538761,2.4774,2609.7,2609.4,2.87416]
["bitfinex","ETHUSD",1723901539504,2.4774,2609.7,2609.3,2.87427]
["bitfinex","ETHUSD",1723901539860,2.4774,2609.7,2609.4,2.87416]
["bitfinex","ETHUSD",1723901541487,2.4774,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901541687,2.72514,2609.7,2609.2,3.1273428]
["bitfinex","ETHUSD",1723901542878,2.72514,2609.7,2609.3,2.87432]
["bitfinex","ETHUSD",1723901543091,2.4774,2609.7,2609.3,2.87432]
["bitfinex","ETHUSD",1723901543305,2.4774,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901544678,2.87391,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901544918,2.4774,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901545095,2.87417,2609.5,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901545425,2.4774,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901546616,2.4774,2609.3,2609.2,3.0017828]
["bitfinex","ETHUSD",1723901546818,2.4774,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901547179,2.4774,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901547405,2.4774,2609.7,2609.5,2.87405]
["bitfinex","ETHUSD",1723901547890,2.4774,2609.7,2609.3,3.42423]
["bitfinex","ETHUSD",1723901548713,2.4774,2609.7,2609.3,2.87423]
["bitfinex","ETHUSD",1723901549097,2.4774,2609.7,2609.4,2.87415]
["bitfinex","ETHUSD",1723901550187,2.4774,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901550395,2.4774,2609.5,2609.2,3.1273428]
["bitfinex","ETHUSD",1723901550618,2.4774,2609.5,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901550619,2.87422,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901550924,2.4774,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901551122,3.012562,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901552784,2.4774,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901555504,2.3578,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901555709,5.2317,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901556017,2.3578,2609.5,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901557015,2.3578,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901557222,5.23213,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901557419,2.3578,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901557616,3.168442,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901557934,2.3578,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901559444,5.23213,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901560648,2.3578,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901561244,5.23213,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901562520,2.3578,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901562832,3.52284758,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901564767,6.65061433,2609.8,2609.4,2.87414]
["bitfinex","ETHUSD",1723901564936,22.1782,2609.9,2609.4,2.87414]
["bitfinex","ETHUSD",1723901565146,2.4082,2609.9,2609.4,2.87414]
["bitfinex","ETHUSD",1723901565524,2.4082,2609.9,2609.2,3.0017128]
["bitfinex","ETHUSD",1723901565525,2.4082,2609.9,2609.2,3.0016728]
["bitfinex","ETHUSD",1723901565762,5.28188,2609.9,2609.3,5.87426]
["bitfinex","ETHUSD",1723901566683,5.28188,2609.9,2609.4,2.87422]
["bitfinex","ETHUSD",1723901566886,5.28188,2609.9,2609.4,2.87415]
["bitfinex","ETHUSD",1723901566887,2.4082,2609.9,2609.4,2.87415]
["bitfinex","ETHUSD",1723901568964,2.4082,2609.9,2609.5,2.87408]
["bitfinex","ETHUSD",1723901569283,2.4082,2609.9,2609.4,5.74831]
["bitfinex","ETHUSD",1723901569458,2.4082,2609.9,2609.6,2.87398]
["bitfinex","ETHUSD",1723901571085,5.2815,2610.3,2609.6,2.87398]
["bitfinex","ETHUSD",1723901571388,8.45165143,2610.3,2609.6,2.8739]
["bitfinex","ETHUSD",1723901571611,8.45165143,2610.3,2609.6,5.74784]
["bitfinex","ETHUSD",1723901572351,8.45165143,2610.3,2609.6,5.74783]
["bitfinex","ETHUSD",1723901572601,8.45165143,2610.3,2609.7,2.87388]
["bitfinex","ETHUSD",1723901572751,2.4082,2610.3,2609.9,2.87357]
["bitfinex","ETHUSD",1723901573187,6.65061433,2610.4,2610.0,2.87347]
["bitfinex","ETHUSD",1723901573373,6.65061433,2610.4,2609.7,2.2504]
["bitfinex","ETHUSD",1723901573374,2.4082,2610.6,2610.2,2.87326]
["bitfinex","ETHUSD",1723901573694,2.4082,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723901573855,2.4082,2610.6,2610.4,2.87303]
["bitfinex","ETHUSD",1723901574287,2.4082,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723901574764,2.4082,2610.6,2610.3,2.87315]
["bitfinex","ETHUSD",1723901574960,2.4082,2610.6,2610.1,2.8734]
["bitfinex","ETHUSD",1723901575160,2.4082,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723901575485,2.4082,2610.6,2610.1,2.87342]
["bitfinex","ETHUSD",1723901575683,2.4082,2610.6,2610.1,2.87338]
["bitfinex","ETHUSD",1723901576583,2.4082,2610.6,2609.8,2.8737]
["bitfinex","ETHUSD",1723901576584,2.87313,2610.4,2609.8,2.8737]
["bitfinex","ETHUSD",1723901576794,2.87313,2610.4,2609.6,3.0]
["bitfinex","ETHUSD",1723901576795,2.60542,2610.5,2609.6,3.0]
["bitfinex","ETHUSD",1723901577106,2.60542,2610.5,2609.9,2.87359]
["bitfinex","ETHUSD",1723901577314,0.547832,2610.4,2609.9,2.87359]
["bitfinex","ETHUSD",1723901578380,3.420952,2610.4,2609.7,2.87379]
["bitfinex","ETHUSD",1723901578569,3.420952,2610.4,2609.8,2.8737]
["bitfinex","ETHUSD",1723901580180,0.547832,2610.4,2609.9,2.87365]
["bitfinex","ETHUSD",1723901580382,2.60542,2610.5,2609.9,2.87365]
["bitfinex","ETHUSD",1723901580383,2.3646,2610.5,2609.9,2.87365]
["bitfinex","ETHUSD",1723901580605,2.3646,2610.5,2610.1,2.87342]
["bitfinex","ETHUSD",1723901580771,2.3646,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723901581607,2.888351,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723901581804,5.761401,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723901582309,2.888351,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723901582815,2.888351,2610.5,2609.8,2.87378]
["bitfinex","ETHUSD",1723901583104,2.3646,2610.5,2609.9,2.87361]
["bitfinex","ETHUSD",1723901583471,5.23767,2610.5,2609.8,2.87378]
["bitfinex","ETHUSD",1723901583675,5.23767,2610.5,2609.9,2.8736]
["bitfinex","ETHUSD",1723901584042,0.523767,2610.4,2609.9,2.8736]
["bitfinex","ETHUSD",1723901584701,2.3646,2610.5,2610.0,2.87355]
["bitfinex","ETHUSD",1723901585090,2.3646,2610.5,2610.0,5.74704]
["bitfinex","ETHUSD",1723901585292,2.3646,2610.5,2610.1,2.87343]
["bitfinex","ETHUSD",1723901585725,2.3658,2610.7,2610.3,2.87321]
["bitfinex","ETHUSD",1723901586790,3.26744143,2610.7,2610.3,2.87321]
["bitfinex","ETHUSD",1723901587198,3.26744143,2610.7,2610.1,2.8734]
["bitfinex","ETHUSD",1723901587500,2.3658,2610.6,2609.9,2.87359]
["bitfinex","ETHUSD",1723901587699,2.3658,2610.6,2610.0,3.0]
["bitfinex","ETHUSD",1723901587700,6.46709558,2610.6,2610.0,3.0]
["bitfinex","ETHUSD",1723901588328,2.87302,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1723901588511,2.3658,2610.4,2609.8,2.87372]
["bitfinex","ETHUSD",1723901588703,3.01252056,2610.4,2609.8,2.87372]
["bitfinex","ETHUSD",1723901589025,3.01252056,2610.4,2610.0,2.87356]
["bitfinex","ETHUSD",1723901589227,2.3658,2610.4,2610.0,2.87356]
["bitfinex","ETHUSD",1723901591925,5.23893,2610.4,2609.8,2.87368]
["bitfinex","ETHUSD",1723901592241,0.523893,2610.3,2609.8,5.74739]
["bitfinex","ETHUSD",1723901592600,0.523893,2610.3,2609.9,2.87364]
["bitfinex","ETHUSD",1723901593105,0.523893,2610.3,2609.8,2.87368]
["bitfinex","ETHUSD",1723901593302,0.523893,2610.3,2609.6,5.87391]
["bitfinex","ETHUSD",1723901593303,2.3658,2610.2,2609.6,5.87391]
["bitfinex","ETHUSD",1723901593503,2.3658,2610.2,2609.7,2.87383]
["bitfinex","ETHUSD",1723901594498,2.9420933,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1723901594696,5.17633,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1723901594897,2.87391,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901595097,2.3027,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901595342,2.3027,2609.6,2609.2,3.0017828]
["bitfinex","ETHUSD",1723901596821,2.3027,2609.6,2609.3,2.87426]
["bitfinex","ETHUSD",1723901599751,2.3027,2609.6,2609.3,5.74853]
["bitfinex","ETHUSD",1723901599914,2.3027,2609.6,2609.3,2.87426]
["bitfinex","ETHUSD",1723901600308,2.3027,2609.6,2609.3,5.74853]
["bitfinex","ETHUSD",1723901600710,2.3027,2609.6,2609.3,2.87426]
["bitfinex","ETHUSD",1723901604716,2.3027,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901604968,2.3027,2609.6,2609.2,3.0017628]
["bitfinex","ETHUSD",1723901605314,2.3027,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901605516,2.820362,2609.6,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901605811,2.87411,2609.5,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901606039,2.3027,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901606346,5.17703,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901607431,2.3027,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901610849,2.87385,2609.8,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901611051,2.3027,2609.7,2609.2,3.0017228]
["bitfinex","ETHUSD",1723901611251,5.1766,2609.7,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901613014,2.3027,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901613338,2.820384,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901613649,2.3027,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901615269,5.17695,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901617730,2.3027,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901620034,5.17699,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901621386,6.49899,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901621532,7.436303,2609.4,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901621909,2.87433,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901622032,8.16546,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901626675,11.03979,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901626886,14.03979,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901627078,15.8550003,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901629283,19.4293303,2609.3,2609.2,0.1273428]
["bitfinex","ETHUSD",1723901629659,2.8751,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901629861,5.2919,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901630196,11.57129,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901631514,14.74629,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901631824,17.74629,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901634558,11.69619,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901634757,5.2919,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901635673,2.4168,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901635879,8.167,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901638072,5.2919,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901638976,8.167,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901639188,8.9837,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901640103,3.2335,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901640329,3.175,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901640330,2.87494,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901640630,5.74988,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901641282,2.87494,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901641479,0.516664,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901641901,3.391764,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901642263,0.516664,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901642468,2.2917,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901642670,5.16654,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901642979,2.2917,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901643175,2.8747,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901643968,6.65061433,2609.1,2608.5,2.91519]
["bitfinex","ETHUSD",1723901644392,6.65061433,2609.1,2608.6,2.2808]
["bitfinex","ETHUSD",1723901644667,6.65061433,2609.1,2608.9,2.87475]
["bitfinex","ETHUSD",1723901644867,6.65061433,2609.1,2609.0,2.87466]
["bitfinex","ETHUSD",1723901645084,6.65061433,2609.1,2608.9,2.2808]
["bitfinex","ETHUSD",1723901645896,6.65061433,2609.1,2608.7,2.2808]
["bitfinex","ETHUSD",1723901646271,6.65061433,2609.1,2608.7,5.15578]
["bitfinex","ETHUSD",1723901646472,6.65061433,2609.1,2608.7,2.2808]
["bitfinex","ETHUSD",1723901646896,6.65061433,2609.1,2609.0,2.87466]
["bitfinex","ETHUSD",1723901647095,6.65061433,2609.1,2609.0,5.15546]
["bitfinex","ETHUSD",1723901647822,2.87381,2609.8,2609.3,2.87425]
["bitfinex","ETHUSD",1723901647823,6.65061433,2609.8,2609.3,2.87425]
["bitfinex","ETHUSD",1723901648130,22.64361,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901648131,25.51726,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901648266,28.996611,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901648465,26.122971,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901648706,28.996631,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901649034,2.87371,2609.9,2609.3,5.15505]
["bitfinex","ETHUSD",1723901649534,28.996601,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901649670,26.122971,2610.0,2609.3,5.15505]
["bitfinex","ETHUSD",1723901649876,22.64361,2610.0,2609.4,2.87415]
["bitfinex","ETHUSD",1723901650331,22.64361,2610.0,2609.5,2.87405]
["bitfinex","ETHUSD",1723901650332,19.77,2610.0,2609.5,2.87405]
["bitfinex","ETHUSD",1723901650820,6.65061433,2610.4,2609.7,5.15461]
["bitfinex","ETHUSD",1723901651118,9.52373433,2610.4,2609.8,2.87371]
["bitfinex","ETHUSD",1723901651423,12.52506476,2610.4,2609.8,2.87376]
["bitfinex","ETHUSD",1723901651871,9.65194476,2610.4,2609.7,2.2808]
["bitfinex","ETHUSD",1723901652112,2.87373,2609.9,2609.3,5.15504]
["bitfinex","ETHUSD",1723901652272,2.87373,2609.9,2609.2,2.87442]
["bitfinex","ETHUSD",1723901652521,0.287373,2609.8,2609.2,2.87442]
["bitfinex","ETHUSD",1723901652929,0.287373,2609.8,2609.3,2.87429]
["bitfinex","ETHUSD",1723901658388,2.3449,2609.7,2609.3,2.87429]
["bitfinex","ETHUSD",1723901659917,5.21881,2609.7,2609.0,3.0]
["bitfinex","ETHUSD",1723901660123,2.87428,2609.4,2608.7,2.87493]
["bitfinex","ETHUSD",1723901660326,5.506668,2609.3,2608.7,2.87491]
["bitfinex","ETHUSD",1723901660485,2.87445,2609.2,2608.5,2.91512]
["bitfinex","ETHUSD",1723901660685,0.5506778,2609.1,2608.5,2.91511]
["bitfinex","ETHUSD",1723901661024,2.87467,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901661806,0.5506778,2609.1,2608.5,2.91519]
["bitfinex","ETHUSD",1723901662013,2.3449,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901664702,2.87474,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901667234,2.3449,2609.1,2608.5,2.91513]
["bitfinex","ETHUSD",1723901667435,0.287428,2609.3,2608.8,2.8748]
["bitfinex","ETHUSD",1723901667734,3.161828,2609.3,2608.6,5.18062]
["bitfinex","ETHUSD",1723901668032,1.50316023,2609.2,2608.6,2.3056]
["bitfinex","ETHUSD",1723901668386,0.287428,2609.3,2608.9,2.87476]
["bitfinex","ETHUSD",1723901668504,6.65061433,2609.4,2608.9,2.87477]
["bitfinex","ETHUSD",1723901668703,6.65061433,2609.4,2609.0,2.87457]
["bitfinex","ETHUSD",1723901669464,10.46006558,2609.4,2608.9,2.87477]
["bitfinex","ETHUSD",1723901669760,6.65061433,2609.4,2609.0,2.87456]
["bitfinex","ETHUSD",1723901669899,6.65061433,2609.4,2609.0,5.74916]
["bitfinex","ETHUSD",1723901670101,10.00006861,2609.4,2609.0,5.74916]
["bitfinex","ETHUSD",1723901670300,10.00006861,2609.4,2609.0,2.87456]
["bitfinex","ETHUSD",1723901670950,10.00006861,2609.4,2608.8,2.87482]
["bitfinex","ETHUSD",1723901671129,12.34496861,2609.4,2608.7,2.87498]
["bitfinex","ETHUSD",1723901671327,12.34496861,2609.4,2608.5,0.04]
["bitfinex","ETHUSD",1723901671328,2.87445,2609.2,2608.5,2.91511]
["bitfinex","ETHUSD",1723901672359,2.87445,2609.2,2608.6,2.87504]
["bitfinex","ETHUSD",1723901672531,0.90133009,2609.1,2608.6,2.87504]
["bitfinex","ETHUSD",1723901673054,3.77588009,2609.1,2608.5,0.04]
["bitfinex","ETHUSD",1723901673439,2.3449,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901673820,2.3449,2609.0,2608.5,2.91518]
["bitfinex","ETHUSD",1723901674032,2.95697801,2609.0,2608.6,2.8751]
["bitfinex","ETHUSD",1723901674248,2.95697801,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901674428,2.95697801,2609.0,2608.5,2.91519]
["bitfinex","ETHUSD",1723901675081,2.95697801,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901675354,0.67328581,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901676553,0.67328581,2608.9,2608.5,2.9152]
["bitfinex","ETHUSD",1723901676753,2.3449,2609.0,2608.5,2.9152]
["bitfinex","ETHUSD",1723901680372,2.3449,2609.0,2608.7,2.87498]
["bitfinex","ETHUSD",1723901680679,5.21509,2609.3,2608.6,5.75012]
["bitfinex","ETHUSD",1723901680856,0.95250043,2609.2,2608.6,5.75012]
["bitfinex","ETHUSD",1723901681054,0.95250043,2609.2,2608.6,5.75007]
["bitfinex","ETHUSD",1723901681368,0.95250043,2609.2,2608.6,2.87503]
["bitfinex","ETHUSD",1723901681569,3.82695043,2609.2,2608.6,2.87503]
["bitfinex","ETHUSD",1723901681765,1.19164504,2609.1,2608.6,2.87503]
["bitfinex","ETHUSD",1723901682289,1.19164504,2609.1,2608.7,2.87492]
["bitfinex","ETHUSD",1723901682996,1.19164504,2609.1,2608.6,2.87503]
["bitfinex","ETHUSD",1723901683463,4.06626504,2609.1,2608.5,0.04]
["bitfinex","ETHUSD",1723901683667,2.3407,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901686267,2.3407,2609.0,2608.7,2.87497]
["bitfinex","ETHUSD",1723901687897,6.65061433,2609.4,2609.1,2.87446]
["bitfinex","ETHUSD",1723901688109,22.1107,2609.5,2609.1,2.87446]
["bitfinex","ETHUSD",1723901688402,2.87613143,2609.3,2609.1,2.87446]
["bitfinex","ETHUSD",1723901688855,22.1107,2609.5,2609.1,2.87446]
["bitfinex","ETHUSD",1723901689484,19.77,2609.5,2609.1,5.22426]
["bitfinex","ETHUSD",1723901689658,2.3407,2609.7,2609.1,5.22426]
["bitfinex","ETHUSD",1723901690172,2.3407,2609.7,2609.1,2.87446]
["bitfinex","ETHUSD",1723901690377,0.89913143,2609.6,2608.9,2.87467]
["bitfinex","ETHUSD",1723901691012,3.77313143,2609.6,2608.9,2.87467]
["bitfinex","ETHUSD",1723901691187,3.77313143,2609.6,2608.9,5.74937]
["bitfinex","ETHUSD",1723901691510,0.89877314,2609.5,2608.9,5.74938]
["bitfinex","ETHUSD",1723901691656,0.89877314,2609.5,2608.9,5.74937]
["bitfinex","ETHUSD",1723901691855,2.3407,2609.4,2608.7,2.87492]
["bitfinex","ETHUSD",1723901692094,2.8744,2609.3,2608.6,5.87506]
["bitfinex","ETHUSD",1723901692255,0.56822905,2609.2,2608.6,5.87506]
["bitfinex","ETHUSD",1723901692712,3.44268905,2609.2,2608.6,5.87506]
["bitfinex","ETHUSD",1723901693264,2.3407,2609.1,2608.6,8.75008]
["bitfinex","ETHUSD",1723901693569,2.3407,2609.1,2608.6,5.87502]
["bitfinex","ETHUSD",1723901694096,0.56822905,2609.2,2608.8,2.87487]
["bitfinex","ETHUSD",1723901694297,2.3407,2609.3,2608.8,2.87487]
["bitfinex","ETHUSD",1723901694466,0.28078905,2609.2,2608.8,2.87487]
["bitfinex","ETHUSD",1723901695073,2.3407,2609.3,2608.8,2.87487]
["bitfinex","ETHUSD",1723901696676,5.21504,2609.3,2608.6,8.75003]
["bitfinex","ETHUSD",1723901697790,8.08944,2609.3,2608.6,5.87501]
["bitfinex","ETHUSD",1723901698104,0.56822305,2609.2,2608.6,5.87501]
["bitfinex","ETHUSD",1723901698265,0.56822305,2609.2,2608.7,2.87493]
["bitfinex","ETHUSD",1723901700322,5.26721,2609.1,2608.5,0.04]
["bitfinex","ETHUSD",1723901700980,2.3926,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901702191,5.26738,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901705004,2.87489,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901705315,0.814227,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901705518,2.3926,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901705885,5.26738,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901706615,2.3926,2608.9,2608.5,2.91518]
["bitfinex","ETHUSD",1723901707407,2.3926,2608.9,2608.6,2.8751]
["bitfinex","ETHUSD",1723901707586,6.65061433,2609.3,2608.8,2.87488]
["bitfinex","ETHUSD",1723901707784,3.34508543,2609.2,2608.8,2.87488]
["bitfinex","ETHUSD",1723901709249,3.34508543,2609.2,2609.0,2.87456]
["bitfinex","ETHUSD",1723901709250,2.3926,2609.2,2609.0,2.87456]
["bitfinex","ETHUSD",1723901709462,6.65061433,2609.3,2609.0,2.87456]
["bitfinex","ETHUSD",1723901710260,2.3926,2609.4,2609.0,2.87456]
["bitfinex","ETHUSD",1723901713086,2.3926,2609.4,2609.1,2.87448]
["bitfinex","ETHUSD",1723901713262,2.3926,2609.6,2609.3,2.87432]
["bitfinex","ETHUSD",1723901713596,6.65061433,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723901713896,6.65061433,2609.7,2609.5,5.74815]
["bitfinex","ETHUSD",1723901714191,6.65061433,2609.7,2609.5,2.87404]
["bitfinex","ETHUSD",1723901714402,6.65061433,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723901715160,6.65061433,2609.7,2609.5,2.87404]
["bitfinex","ETHUSD",1723901716962,6.65061433,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723901719174,11.91655433,2610.2,2609.6,2.874]
["bitfinex","ETHUSD",1723901719374,0.526594,2610.1,2609.6,2.874]
["bitfinex","ETHUSD",1723901720464,2.87373,2609.9,2609.3,2.8743]
["bitfinex","ETHUSD",1723901720667,0.515123,2609.8,2609.2,5.74876]
["bitfinex","ETHUSD",1723901720910,0.515123,2609.8,2609.2,2.87438]
["bitfinex","ETHUSD",1723901721199,0.515123,2609.8,2609.2,5.74876]
["bitfinex","ETHUSD",1723901721566,0.515123,2609.8,2609.3,2.87433]
["bitfinex","ETHUSD",1723901721768,2.87373,2609.9,2609.3,2.87433]
["bitfinex","ETHUSD",1723901722185,5.15115,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901722398,8.0248,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901722567,3.7288194,2609.9,2609.4,2.87421]
["bitfinex","ETHUSD",1723901723603,5.15115,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901723967,8.0248,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901724174,5.15115,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901724796,8.02479,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901725669,5.15114,2610.0,2609.4,2.87421]
["bitfinex","ETHUSD",1723901725983,0.5677734,2609.9,2609.4,2.87421]
["bitfinex","ETHUSD",1723901727104,0.5677734,2609.9,2609.3,2.87432]
["bitfinex","ETHUSD",1723901727105,3.4414634,2609.9,2609.3,2.87432]
["bitfinex","ETHUSD",1723901727809,3.4414634,2609.9,2608.6,2.4238]
["bitfinex","ETHUSD",1723901727810,2.2775,2609.6,2608.6,2.4238]
["bitfinex","ETHUSD",1723901728018,2.2775,2609.1,2608.6,2.87504]
["bitfinex","ETHUSD",1723901728304,5.667255,2609.1,2608.6,2.87504]
["bitfinex","ETHUSD",1723901728514,2.2775,2609.1,2608.6,5.75008]
["bitfinex","ETHUSD",1723901728705,2.2775,2609.1,2608.6,2.87504]
["bitfinex","ETHUSD",1723901729099,2.2775,2609.1,2608.6,5.75008]
["bitfinex","ETHUSD",1723901729410,2.2775,2609.3,2608.6,2.87504]
["bitfinex","ETHUSD",1723901729608,8.92811433,2609.6,2609.1,2.87455]
["bitfinex","ETHUSD",1723901729923,2.2775,2609.3,2608.5,2.4638]
["bitfinex","ETHUSD",1723901730205,5.15185,2609.3,2608.7,2.87499]
["bitfinex","ETHUSD",1723901730398,5.86540273,2609.3,2608.7,2.87499]
["bitfinex","ETHUSD",1723901730714,5.86540273,2609.3,2608.6,5.75004]
["bitfinex","ETHUSD",1723901731407,5.86540273,2609.3,2608.7,2.87499]
["bitfinex","ETHUSD",1723901733008,2.99105273,2609.3,2608.7,2.87499]
["bitfinex","ETHUSD",1723901733240,2.2775,2609.3,2608.7,2.87499]
["bitfinex","ETHUSD",1723901733446,9.52467433,2609.6,2608.6,0.07665795]
["bitfinex","ETHUSD",1723901733722,8.92811433,2609.6,2609.1,2.87449]
["bitfinex","ETHUSD",1723901733934,12.2308918,2609.6,2609.1,2.87449]
["bitfinex","ETHUSD",1723901734817,15.1049318,2609.6,2609.0,2.87458]
["bitfinex","ETHUSD",1723901735299,17.9790018,2609.6,2609.0,2.87458]
["bitfinex","ETHUSD",1723901735502,1.79790018,2609.5,2609.0,2.87458]
["bitfinex","ETHUSD",1723901735946,2.3189,2609.4,2608.8,2.87482]
["bitfinex","ETHUSD",1723901736098,8.06749,2609.4,2608.8,2.87488]
["bitfinex","ETHUSD",1723901736442,0.98653902,2609.3,2608.8,2.87488]
["bitfinex","ETHUSD",1723901738438,5.19319,2609.4,2608.8,2.87488]
["bitfinex","ETHUSD",1723901738593,5.19319,2609.4,2608.8,2.87482]
["bitfinex","ETHUSD",1723901739637,2.3189,2609.3,2608.8,2.87482]
["bitfinex","ETHUSD",1723901741195,5.19324,2609.3,2608.8,2.87482]
["bitfinex","ETHUSD",1723901741926,2.3189,2609.3,2608.8,2.87482]
["bitfinex","ETHUSD",1723901742496,2.3189,2609.3,2608.8,5.74963]
["bitfinex","ETHUSD",1723901742698,2.3189,2609.3,2608.8,2.87481]
["bitfinex","ETHUSD",1723901743298,6.17977002,2609.3,2608.8,2.87481]
["bitfinex","ETHUSD",1723901743727,2.8745,2609.2,2608.6,5.87503]
["bitfinex","ETHUSD",1723901743932,2.3189,2609.1,2608.6,5.87503]
["bitfinex","ETHUSD",1723901744299,2.3189,2609.1,2608.6,8.75007]
["bitfinex","ETHUSD",1723901744804,2.3189,2609.1,2608.6,5.87503]
["bitfinex","ETHUSD",1723901745213,2.3189,2609.1,2608.7,2.87495]
["bitfinex","ETHUSD",1723901746398,2.3189,2609.1,2608.6,5.87503]
["bitfinex","ETHUSD",1723901746399,2.3189,2609.1,2608.8,2.87486]
["bitfinex","ETHUSD",1723901746800,2.3189,2609.1,2608.8,5.74972]
["bitfinex","ETHUSD",1723901747056,2.3189,2609.1,2608.8,2.87486]
["bitfinex","ETHUSD",1723901747404,2.3189,2609.4,2608.9,2.87467]
["bitfinex","ETHUSD",1723901748022,2.3189,2609.4,2608.8,2.87486]
["bitfinex","ETHUSD",1723901748227,5.19315,2609.4,2608.8,2.87486]
["bitfinex","ETHUSD",1723901748627,5.19315,2609.4,2608.8,5.74961]
["bitfinex","ETHUSD",1723901748837,5.19315,2609.4,2608.8,2.87479]
["bitfinex","ETHUSD",1723901749532,5.19315,2609.4,2608.8,5.74961]
["bitfinex","ETHUSD",1723901749734,2.3189,2609.4,2608.8,2.87479]
["bitfinex","ETHUSD",1723901750038,5.19314,2609.4,2608.8,2.87479]
["bitfinex","ETHUSD",1723901750344,2.3189,2609.3,2608.8,2.87479]
["bitfinex","ETHUSD",1723901752314,5.1933,2609.3,2608.7,2.87496]
["bitfinex","ETHUSD",1723901753049,2.87444,2609.2,2608.6,5.87502]
["bitfinex","ETHUSD",1723901754242,2.3189,2609.1,2608.6,5.87502]
["bitfinex","ETHUSD",1723901754739,2.3189,2609.1,2608.5,0.04]
["bitfinex","ETHUSD",1723901754975,2.3804,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901758340,2.3804,2608.9,2608.5,2.9152]
["bitfinex","ETHUSD",1723901759008,2.3804,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901759608,2.87505,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901759836,2.667905,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901760421,2.3804,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901761251,5.2555,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901763649,8.1306,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901764651,5.2555,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901766525,8.1306,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901766851,8.94366,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901769526,14.81876,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901771418,11.94366,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901772235,8.94366,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901772641,6.06856,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901772854,5.2555,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901773824,2.3804,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901774021,19.77,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901774022,2.87506,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901774226,2.3701,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901774227,2.8751,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901775436,8.11997,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901775644,10.621461,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901775826,2.875,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901776729,2.8747,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901777125,2.87478,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901777855,2.87501,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901778578,2.8751,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901780344,5.2679,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901782882,8.143,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901783040,8.9573,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901786181,6.0822,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901786346,5.2679,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901786546,2.87501,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901786979,5.26762,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901787174,2.87482,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901788476,2.87475,2609.0,2608.5,0.04]
["bitfinex","ETHUSD",1723901788678,2.87475,2609.0,2608.5,2.3126]
["bitfinex","ETHUSD",1723901788845,9.04341433,2609.1,2608.5,2.3126]
["bitfinex","ETHUSD",1723901788846,9.04341433,2609.1,2608.5,5.18774]
["bitfinex","ETHUSD",1723901789043,6.65061433,2609.1,2608.7,2.87493]
["bitfinex","ETHUSD",1723901789652,6.65061433,2609.1,2608.6,2.87503]
["bitfinex","ETHUSD",1723901789852,6.65061433,2609.1,2608.7,2.87497]
["bitfinex","ETHUSD",1723901793038,6.65061433,2609.1,2608.5,5.18772]
["bitfinex","ETHUSD",1723901794060,9.52516433,2609.1,2608.5,5.18772]
["bitfinex","ETHUSD",1723901794580,6.65061433,2609.1,2608.5,8.06287]
["bitfinex","ETHUSD",1723901795140,6.65061433,2609.1,2608.5,5.18772]
["bitfinex","ETHUSD",1723901795346,6.65061433,2609.1,2608.5,8.06287]
["bitfinex","ETHUSD",1723901795742,6.65061433,2609.1,2608.6,2.87505]
["bitfinex","ETHUSD",1723901796457,34.79435,2609.3,2608.7,2.87497]
["bitfinex","ETHUSD",1723901796664,34.79435,2609.3,2608.7,5.7499]
["bitfinex","ETHUSD",1723901797167,34.79435,2609.3,2608.7,2.87493]
["bitfinex","ETHUSD",1723901797543,37.40916945,2609.3,2608.5,5.18771]
["bitfinex","ETHUSD",1723901797743,2.3304,2609.1,2608.6,2.87508]
["bitfinex","ETHUSD",1723901797955,6.13985125,2609.1,2608.6,2.87508]
["bitfinex","ETHUSD",1723901798155,2.3304,2609.1,2608.6,2.87508]
["bitfinex","ETHUSD",1723901799354,2.3304,2609.1,2608.5,8.06286]
["bitfinex","ETHUSD",1723901799670,2.3304,2609.1,2608.6,2.87509]
["bitfinex","ETHUSD",1723901800748,34.53481945,2609.3,2608.5,0.04]
["bitfinex","ETHUSD",1723901800958,2.3304,2609.2,2608.5,0.04]
["bitfinex","ETHUSD",1723901801387,2.87483,2608.9,2608.5,0.04]
["bitfinex","ETHUSD",1723901801683,2.3304,2608.8,2608.5,0.04]
["bitfinex","ETHUSD",1723901802582,2.87506,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901802897,0.520546,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901803103,2.87506,2608.7,2608.5,0.04]
["bitfinex","ETHUSD",1723901805021,2.8751,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901805391,5.2055,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901805575,8.0806,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901811875,9.4046,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901812081,13.507652,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901813182,10.632552,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901814337,9.308552,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901814547,7.757452,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901816151,6.433452,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901816737,9.308552,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901817051,8.0806,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901819315,10.9557,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901820457,8.0806,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901821309,10.9557,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901821607,12.43887,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901822764,9.56377,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901823002,12.43887,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901823396,9.56377,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901825317,15.61487,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901826300,35.38487,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901826497,38.38487,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901834422,35.50977,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901837838,38.38487,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901838008,36.53287,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901838345,16.76287,2608.6,2608.5,0.04]
["bitfinex","ETHUSD",1723901838885,16.76287,2608.6,2607.2,1.324]
["bitfinex","ETHUSD",1723901838886,2.3013,2607.6,2606.8,0.79963133]
["bitfinex","ETHUSD",1723901839152,2.87685,2607.1,2606.7,2.4179]
["bitfinex","ETHUSD",1723901839293,4.20082,2607.1,2606.7,2.4179]
["bitfinex","ETHUSD",1723901839731,2.87688,2607.0,2606.7,2.4179]
["bitfinex","ETHUSD",1723901840066,2.87699,2606.9,2606.7,2.4179]
["bitfinex","ETHUSD",1723901840238,4.2008,2607.1,2606.7,2.4179]
["bitfinex","ETHUSD",1723901840768,1.324,2606.9,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901841086,4.20104,2606.9,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901841381,2.87711,2606.8,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901842338,2.87704,2606.9,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901842545,2.87659,2607.3,2606.6,5.3119228]
["bitfinex","ETHUSD",1723901842839,2.87659,2607.3,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901843041,2.87671,2607.2,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901843363,0.57533,2607.2,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901843563,2.87704,2606.9,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901844669,2.87711,2606.8,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901845631,2.8772,2606.7,2606.6,2.4346428]
["bitfinex","ETHUSD",1723901845857,5.75412,2606.9,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901846365,2.8772,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901847174,2.87704,2606.9,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901847339,5.75411,2606.9,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901847548,2.87711,2606.8,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901847749,2.8772,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901851445,3.452624,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901852146,2.8772,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901853981,31.2805,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901854183,34.2805,2606.7,2606.6,0.1273428]
["bitfinex","ETHUSD",1723901854362,34.2805,2606.7,2604.8,2.80236796]
["bitfinex","ETHUSD",1723901854363,2.8781,2605.9,2605.1,2.3073]
["bitfinex","ETHUSD",1723901854703,2.87831,2605.7,2605.1,2.3073]
["bitfinex","ETHUSD",1723901855045,2.87838,2605.7,2605.1,2.3073]
["bitfinex","ETHUSD",1723901855246,2.485,2605.8,2604.7,2.3455]
["bitfinex","ETHUSD",1723901855494,2.87863,2605.5,2604.9,2.87912]
["bitfinex","ETHUSD",1723901856193,2.87863,2605.5,2604.8,2.87922]
["bitfinex","ETHUSD",1723901856347,2.87863,2605.5,2604.4,2.8797]
["bitfinex","ETHUSD",1723901856348,2.87925,2604.9,2604.1,2.87999]
["bitfinex","ETHUSD",1723901856643,0.55,2605.4,2604.1,2.3455]
["bitfinex","ETHUSD",1723901856851,2.87856,2605.5,2604.8,8.10398]
["bitfinex","ETHUSD",1723901857100,2.87856,2605.5,2604.8,5.22473]
["bitfinex","ETHUSD",1723901857292,5.87813,2605.9,2605.2,2.87884]
["bitfinex","ETHUSD",1723901857497,3.535929,2605.9,2605.2,2.87884]
["bitfinex","ETHUSD",1723901857676,6.414109,2605.9,2605.2,2.87884]
["bitfinex","ETHUSD",1723901857882,2.87821,2605.8,2605.2,2.87884]
["bitfinex","ETHUSD",1723901858205,3.2318109,2605.8,2605.2,2.87879]
["bitfinex","ETHUSD",1723901858688,0.3536009,2605.8,2605.2,5.75757]
["bitfinex","ETHUSD",1723901858922,2.485,2606.1,2605.4,2.87855]
["bitfinex","ETHUSD",1723901859078,2.87781,2606.2,2605.5,2.3455]
["bitfinex","ETHUSD",1723901859279,0.287781,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723901860127,0.287781,2606.1,2605.5,2.3455]
["bitfinex","ETHUSD",1723901860264,0.287781,2606.1,2605.6,2.87832]
["bitfinex","ETHUSD",1723901860897,3.165671,2606.1,2605.4,2.87854]
["bitfinex","ETHUSD",1723901861096,3.4823981,2606.0,2605.4,2.87854]
["bitfinex","ETHUSD",1723901861480,2.87809,2605.9,2605.4,2.87854]
["bitfinex","ETHUSD",1723901861680,2.87821,2605.8,2605.2,2.87883]
["bitfinex","ETHUSD",1723901861903,3.45395,2605.7,2605.0,2.87906]
["bitfinex","ETHUSD",1723901862079,6.33233,2605.7,2604.8,5.87924]
["bitfinex","ETHUSD",1723901862275,0.633233,2605.6,2605.0,2.87903]
["bitfinex","ETHUSD",1723901862468,0.633233,2605.6,2604.8,5.87924]
["bitfinex","ETHUSD",1723901862469,2.87858,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1723901862699,0.3511813,2605.4,2604.9,2.87918]
["bitfinex","ETHUSD",1723901862868,0.3511813,2605.4,2604.6,2.87945]
["bitfinex","ETHUSD",1723901863067,2.87883,2605.3,2604.6,2.87945]
["bitfinex","ETHUSD",1723901863369,3.73812013,2605.3,2604.6,5.75888]
["bitfinex","ETHUSD",1723901863680,3.73812013,2605.3,2604.6,2.87943]
["bitfinex","ETHUSD",1723901863879,0.85936013,2605.3,2604.8,2.87929]
["bitfinex","ETHUSD",1723901864321,3.73812013,2605.3,2604.6,2.87942]
["bitfinex","ETHUSD",1723901864780,2.485,2605.5,2605.0,2.879]
["bitfinex","ETHUSD",1723901864967,0.633233,2605.6,2605.0,2.879]
["bitfinex","ETHUSD",1723901865167,3.8355253,2605.5,2604.8,2.87922]
["bitfinex","ETHUSD",1723901865414,3.8355253,2605.5,2604.9,2.8791]
["bitfinex","ETHUSD",1723901865576,0.9569953,2605.5,2605.0,5.75812]
["bitfinex","ETHUSD",1723901865775,0.633233,2605.6,2605.1,2.87896]
["bitfinex","ETHUSD",1723901866092,0.633233,2605.6,2605.2,2.87883]
["bitfinex","ETHUSD",1723901866292,31.92,2606.0,2605.3,2.87867]
["bitfinex","ETHUSD",1723901866466,31.92,2606.0,2605.5,2.87852]
["bitfinex","ETHUSD",1723901866667,3.80945125,2605.9,2605.5,2.87852]
["bitfinex","ETHUSD",1723901866911,12.40646433,2606.1,2605.5,2.87852]
["bitfinex","ETHUSD",1723901866912,9.52850433,2606.1,2605.5,2.87852]
["bitfinex","ETHUSD",1723901867273,6.65061433,2606.1,2605.6,2.87841]
["bitfinex","ETHUSD",1723901867479,6.65061433,2606.1,2605.7,2.87828]
["bitfinex","ETHUSD",1723901867674,6.65061433,2606.1,2605.7,2.87823]
["bitfinex","ETHUSD",1723901868511,6.65061433,2606.1,2605.8,2.87817]
["bitfinex","ETHUSD",1723901868819,6.65061433,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723901869316,6.65061433,2606.1,2605.8,2.87818]
["bitfinex","ETHUSD",1723901869518,6.65061433,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723901869688,9.13561433,2606.6,2606.1,2.87775]
["bitfinex","ETHUSD",1723901870011,6.05726,2606.7,2606.1,2.87775]
["bitfinex","ETHUSD",1723901870012,2.87726,2606.7,2606.1,2.87775]
["bitfinex","ETHUSD",1723901870988,22.64711,2606.8,2606.2,2.87774]
["bitfinex","ETHUSD",1723901871185,2.87723,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723901871518,6.68668125,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723901872024,9.56394125,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723901872380,6.68668125,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723901872591,3.80945125,2606.7,2606.1,2.87783]
["bitfinex","ETHUSD",1723901872794,3.80945125,2606.7,2606.3,2.87763]
["bitfinex","ETHUSD",1723901873193,19.77,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723901873605,19.77,2606.8,2606.4,2.87751]
["bitfinex","ETHUSD",1723901873864,6.65061433,2606.9,2606.5,2.8774]
["bitfinex","ETHUSD",1723901874334,7.89104376,2606.9,2606.5,2.8774]
["bitfinex","ETHUSD",1723901874693,9.13561433,2607.2,2606.6,2.87727]
["bitfinex","ETHUSD",1723901874887,9.13561433,2607.2,2606.6,2.87724]
["bitfinex","ETHUSD",1723901875090,1.20122543,2607.1,2606.6,2.87724]
["bitfinex","ETHUSD",1723901875302,1.20122543,2607.1,2606.6,5.75447]
["bitfinex","ETHUSD",1723901875530,1.20122543,2607.1,2606.6,2.87723]
["bitfinex","ETHUSD",1723901875700,9.13561433,2607.2,2606.7,2.87715]
["bitfinex","ETHUSD",1723901876027,9.13561433,2607.2,2606.6,2.87723]
["bitfinex","ETHUSD",1723901876225,6.65061433,2607.2,2606.8,2.87708]
["bitfinex","ETHUSD",1723901877303,0.95271843,2607.1,2606.8,2.87708]
["bitfinex","ETHUSD",1723901878813,6.65061433,2607.2,2606.8,2.87708]
["bitfinex","ETHUSD",1723901878814,6.65061433,2607.2,2606.8,5.75408]
["bitfinex","ETHUSD",1723901879155,6.65061433,2607.2,2606.8,2.877]
["bitfinex","ETHUSD",1723901879849,2.87656,2607.3,2606.6,2.87721]
["bitfinex","ETHUSD",1723901880323,2.87681,2607.1,2606.5,2.87739]
["bitfinex","ETHUSD",1723901880532,2.87676,2607.1,2606.6,2.87729]
["bitfinex","ETHUSD",1723901880755,0.575353,2607.0,2606.6,2.87729]
["bitfinex","ETHUSD",1723901881551,0.575353,2607.0,2606.4,5.75489]
["bitfinex","ETHUSD",1723901881754,0.575353,2607.0,2606.4,2.87743]
["bitfinex","ETHUSD",1723901882052,2.3255,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723901882217,5.20245,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723901882814,2.3255,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723901883017,2.3255,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723901884620,5.20238,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723901884816,2.87701,2606.9,2606.2,5.20887]
["bitfinex","ETHUSD",1723901885116,0.5722742,2606.8,2605.8,3.87816]
["bitfinex","ETHUSD",1723901885448,2.3255,2606.7,2606.2,2.87768]
["bitfinex","ETHUSD",1723901885850,2.3255,2606.7,2605.8,1.0]
["bitfinex","ETHUSD",1723901886052,2.8776,2606.4,2605.8,3.87813]
["bitfinex","ETHUSD",1723901886233,2.3255,2606.2,2605.8,3.87813]
["bitfinex","ETHUSD",1723901886443,2.3255,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901886642,0.23255,2606.1,2605.8,1.0]
["bitfinex","ETHUSD",1723901886967,2.3255,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901887323,5.20331,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901888186,2.87788,2606.1,2605.8,1.0]
["bitfinex","ETHUSD",1723901888520,2.87808,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901889240,8.08166,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901889432,9.207826,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901893562,6.329746,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901894987,9.207826,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901895153,9.757826,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901895541,6.879746,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901895932,9.757826,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901896236,6.879746,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901897183,6.329746,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901899782,22.0568,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901900193,24.93457,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901900395,2.87786,2606.1,2605.8,1.0]
["bitfinex","ETHUSD",1723901900696,5.659213,2606.0,2605.8,1.0]
["bitfinex","ETHUSD",1723901901015,5.16457,2606.2,2605.8,1.0]
["bitfinex","ETHUSD",1723901901016,5.75616,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901901365,2.87808,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901903173,5.75616,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901903580,2.87808,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901903812,3.538888,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901906402,8.693068,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901908715,5.814988,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901912204,8.693068,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901913284,9.243068,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901918989,32.591148,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901919737,35.591148,2605.9,2605.8,1.0]
["bitfinex","ETHUSD",1723901920299,0.7,2605.6,2604.6,2.3537]
["bitfinex","ETHUSD",1723901920505,2.87925,2604.9,2604.3,5.23348]
["bitfinex","ETHUSD",1723901920704,3.405115,2604.9,2604.3,8.11326]
["bitfinex","ETHUSD",1723901920950,2.87925,2604.9,2604.3,5.23348]
["bitfinex","ETHUSD",1723901921466,2.87925,2604.9,2604.2,2.8799]
["bitfinex","ETHUSD",1723901921657,2.87925,2604.9,2604.3,5.23348]
["bitfinex","ETHUSD",1723901921822,5.75852,2604.9,2604.3,2.3537]
["bitfinex","ETHUSD",1723901922150,2.87925,2604.9,2604.3,2.3537]
["bitfinex","ETHUSD",1723901922344,5.7585,2604.9,2604.3,2.3537]
["bitfinex","ETHUSD",1723901922554,2.87932,2604.8,2604.3,2.3537]
["bitfinex","ETHUSD",1723901924075,2.87932,2604.8,2604.2,2.87989]
["bitfinex","ETHUSD",1723901926541,2.87932,2604.8,2604.2,5.75979]
["bitfinex","ETHUSD",1723901926707,6.65061433,2605.1,2604.1,2.3537]
["bitfinex","ETHUSD",1723901926708,2.87913,2605.0,2604.1,2.3537]
["bitfinex","ETHUSD",1723901926911,9.52963433,2605.1,2604.2,2.3537]
["bitfinex","ETHUSD",1723901926912,6.65061433,2605.1,2604.2,2.3537]
["bitfinex","ETHUSD",1723901927108,6.65061433,2605.1,2604.8,5.23297]
["bitfinex","ETHUSD",1723901927367,6.65061433,2605.1,2604.9,2.87911]
["bitfinex","ETHUSD",1723901927527,19.77,2605.2,2604.8,5.23297]
["bitfinex","ETHUSD",1723901927888,19.77,2605.2,2604.8,5.23292]
["bitfinex","ETHUSD",1723901928064,19.77,2605.2,2604.9,2.87912]
["bitfinex","ETHUSD",1723901928652,19.77,2605.2,2604.8,2.87922]
["bitfinex","ETHUSD",1723901929038,2.879,2605.1,2604.6,5.23313]
["bitfinex","ETHUSD",1723901929644,22.64886,2605.2,2604.6,5.23313]
["bitfinex","ETHUSD",1723901929951,22.64886,2605.2,2604.6,8.11258]
["bitfinex","ETHUSD",1723901930312,25.02826,2605.2,2604.6,2.87943]
["bitfinex","ETHUSD",1723901931147,2.87897,2605.1,2604.6,2.87943]
["bitfinex","ETHUSD",1723901931851,2.87917,2605.0,2604.4,2.87967]
["bitfinex","ETHUSD",1723901932158,24.940103,2605.2,2604.4,2.87967]
["bitfinex","ETHUSD",1723901932159,2.87919,2604.9,2604.4,2.87967]
["bitfinex","ETHUSD",1723901933214,2.87903,2605.1,2604.4,2.87964]
["bitfinex","ETHUSD",1723901933957,2.87908,2605.0,2604.4,2.87964]
["bitfinex","ETHUSD",1723901934415,2.87903,2605.1,2604.5,2.87959]
["bitfinex","ETHUSD",1723901934754,6.65061433,2605.2,2604.5,2.3852]
["bitfinex","ETHUSD",1723901935054,6.65061433,2605.2,2604.7,2.87939]
["bitfinex","ETHUSD",1723901935256,2.2948,2605.6,2604.5,3.3852]
["bitfinex","ETHUSD",1723901935462,6.65061433,2605.7,2605.2,2.87879]
["bitfinex","ETHUSD",1723901935620,5.173,2605.8,2605.2,2.87879]
["bitfinex","ETHUSD",1723901935815,6.905294,2605.8,2605.2,2.87879]
["bitfinex","ETHUSD",1723901936014,2.87831,2605.7,2605.2,2.87879]
["bitfinex","ETHUSD",1723901936247,2.2948,2605.8,2605.3,2.87874]
["bitfinex","ETHUSD",1723901936418,6.65061433,2606.0,2605.4,2.87857]
["bitfinex","ETHUSD",1723901936619,6.65061433,2606.0,2605.6,2.87838]
["bitfinex","ETHUSD",1723901937347,5.17294,2605.9,2605.2,2.87877]
["bitfinex","ETHUSD",1723901937552,2.87837,2605.7,2605.1,2.87895]
["bitfinex","ETHUSD",1723901937766,2.2948,2605.9,2605.1,2.8789]
["bitfinex","ETHUSD",1723901937767,0.75686826,2605.8,2605.1,2.8789]
["bitfinex","ETHUSD",1723901938061,5.17293,2605.9,2605.3,2.87871]
["bitfinex","ETHUSD",1723901938559,5.17293,2605.9,2605.3,5.75742]
["bitfinex","ETHUSD",1723901938716,5.17293,2605.9,2605.3,2.87868]
["bitfinex","ETHUSD",1723901938917,5.17293,2605.9,2605.3,5.75736]
["bitfinex","ETHUSD",1723901939113,5.17293,2605.9,2605.3,2.87868]
["bitfinex","ETHUSD",1723901939863,8.05109,2605.9,2605.3,2.87868]
["bitfinex","ETHUSD",1723901940018,8.91308578,2605.9,2605.3,2.87868]
["bitfinex","ETHUSD",1723901940526,8.91308578,2605.9,2605.3,5.75735]
["bitfinex","ETHUSD",1723901941118,11.79122578,2605.9,2605.3,2.87867]
["bitfinex","ETHUSD",1723901941318,8.91308578,2605.9,2605.3,2.87867]
["bitfinex","ETHUSD",1723901941765,2.2948,2605.9,2605.3,2.87867]
["bitfinex","ETHUSD",1723901942124,2.2948,2605.9,2605.4,2.87855]
["bitfinex","ETHUSD",1723901942722,9.52862433,2606.0,2605.5,2.87851]
["bitfinex","ETHUSD",1723901943122,9.52862433,2606.0,2605.3,5.26387]
["bitfinex","ETHUSD",1723901943123,6.65061433,2606.0,2605.3,2.3852]
["bitfinex","ETHUSD",1723901943436,6.65061433,2606.0,2605.7,2.87823]
["bitfinex","ETHUSD",1723901946445,6.65061433,2606.0,2605.8,2.87813]
["bitfinex","ETHUSD",1723901946757,19.77,2606.1,2605.7,5.75645]
["bitfinex","ETHUSD",1723901947266,19.77,2606.1,2605.8,2.87816]
["bitfinex","ETHUSD",1723901947939,19.77,2606.1,2605.7,5.75645]
["bitfinex","ETHUSD",1723901948134,19.77,2606.1,2605.7,2.87823]
["bitfinex","ETHUSD",1723901948636,22.0648,2606.1,2605.7,2.87823]
["bitfinex","ETHUSD",1723901948949,24.559046,2606.1,2605.7,2.87823]
["bitfinex","ETHUSD",1723901949392,19.77,2606.1,2605.8,2.87815]
["bitfinex","ETHUSD",1723901949970,19.77,2606.1,2605.9,2.87807]
["bitfinex","ETHUSD",1723901950202,19.77,2606.1,2605.9,5.75606]
["bitfinex","ETHUSD",1723901950407,19.77,2606.1,2605.9,2.87799]
["bitfinex","ETHUSD",1723901951082,2.2948,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723901951411,3.76484043,2606.4,2605.9,2.87799]
["bitfinex","ETHUSD",1723901951904,2.87766,2606.3,2605.7,2.87825]
["bitfinex","ETHUSD",1723901952109,2.87766,2606.3,2605.7,2.87824]
["bitfinex","ETHUSD",1723901952989,5.75536,2606.3,2605.7,2.87824]
["bitfinex","ETHUSD",1723901953190,3.82968004,2606.3,2605.7,2.87824]
["bitfinex","ETHUSD",1723901953504,3.82968004,2606.3,2605.7,5.75648]
["bitfinex","ETHUSD",1723901953707,3.82968004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901954067,6.70738004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901954480,3.82968004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901954818,6.70739004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901955015,3.82968004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901955500,6.70739004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901956412,3.82968004,2606.3,2605.7,2.87823]
["bitfinex","ETHUSD",1723901956611,3.82968004,2606.3,2605.3,2.3852]
["bitfinex","ETHUSD",1723901956833,3.82968004,2606.3,2605.3,5.3852]
["bitfinex","ETHUSD",1723901957037,6.70740004,2606.3,2605.7,2.87822]
["bitfinex","ETHUSD",1723901957331,6.70738004,2606.3,2605.7,2.87822]
["bitfinex","ETHUSD",1723901957522,3.82968004,2606.3,2605.7,2.87822]
["bitfinex","ETHUSD",1723901958518,3.82968004,2606.3,2605.8,2.87817]
["bitfinex","ETHUSD",1723901958720,2.87766,2606.3,2605.8,2.87817]
["bitfinex","ETHUSD",1723901958926,5.75536,2606.3,2605.7,2.87829]
["bitfinex","ETHUSD",1723901959227,2.87766,2606.3,2605.7,2.87829]
["bitfinex","ETHUSD",1723901959540,2.87766,2606.3,2605.8,2.87818]
["bitfinex","ETHUSD",1723901960343,3.682653,2606.3,2605.8,2.87818]
["bitfinex","ETHUSD",1723901962252,2.2948,2606.4,2605.8,2.87818]
["bitfinex","ETHUSD",1723901962553,5.17234,2606.4,2605.8,5.7563]
["bitfinex","ETHUSD",1723901963112,5.17234,2606.4,2605.8,5.75624]
["bitfinex","ETHUSD",1723901963312,5.17234,2606.4,2605.8,2.87812]
["bitfinex","ETHUSD",1723901963512,6.64238243,2606.4,2605.8,2.87812]
["bitfinex","ETHUSD",1723901964555,6.64238243,2606.4,2605.9,2.87806]
["bitfinex","ETHUSD",1723901965542,6.64238243,2606.4,2605.7,2.348]
["bitfinex","ETHUSD",1723901965543,2.2948,2606.4,2605.7,2.348]
["bitfinex","ETHUSD",1723901965749,2.2566,2606.7,2606.4,2.87746]
["bitfinex","ETHUSD",1723901966188,6.65061433,2607.0,2606.5,2.87741]
["bitfinex","ETHUSD",1723901966189,2.2566,2607.0,2606.5,2.87741]
["bitfinex","ETHUSD",1723901966395,2.2566,2607.2,2606.6,2.87731]
["bitfinex","ETHUSD",1723901966593,2.2566,2607.2,2606.8,2.87702]
["bitfinex","ETHUSD",1723901966748,3.43498243,2607.2,2606.8,2.87702]
["bitfinex","ETHUSD",1723901967151,3.43498243,2607.2,2606.7,2.87719]
["bitfinex","ETHUSD",1723901968104,2.2566,2606.9,2606.3,2.87753]
["bitfinex","ETHUSD",1723901968549,2.2566,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723901968893,5.1336,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723901969048,5.1336,2606.9,2606.3,2.87756]
["bitfinex","ETHUSD",1723901969255,0.51336,2606.8,2606.3,5.75513]
["bitfinex","ETHUSD",1723901969554,0.51336,2606.8,2606.3,5.75514]
["bitfinex","ETHUSD",1723901969758,0.51336,2606.8,2606.3,2.87756]
["bitfinex","ETHUSD",1723901969982,0.51336,2606.8,2606.4,2.87745]
["bitfinex","ETHUSD",1723901970605,2.2566,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723901971364,5.13359,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723901971554,5.13359,2606.9,2606.3,5.75513]
["bitfinex","ETHUSD",1723901972192,5.13359,2606.9,2606.4,2.87751]
["bitfinex","ETHUSD",1723901972400,6.09301857,2606.9,2606.4,2.87751]
["bitfinex","ETHUSD",1723901973800,3.21602857,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723901973979,2.2566,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723901975583,4.02377568,2607.1,2606.7,2.87712]
["bitfinex","ETHUSD",1723901975803,2.4399,2607.1,2606.7,2.87712]
["bitfinex","ETHUSD",1723901976388,2.4399,2607.1,2606.5,5.75466]
["bitfinex","ETHUSD",1723901976892,0.531655,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723901977614,2.4399,2607.1,2606.7,2.87717]
["bitfinex","ETHUSD",1723901977917,2.87659,2607.3,2606.8,2.87708]
["bitfinex","ETHUSD",1723901978281,0.531649,2607.2,2606.7,2.87717]
["bitfinex","ETHUSD",1723901979614,0.531649,2607.2,2606.7,5.75427]
["bitfinex","ETHUSD",1723901979912,0.531649,2607.2,2606.7,2.8771]
["bitfinex","ETHUSD",1723901980416,0.531649,2607.2,2606.7,5.75423]
["bitfinex","ETHUSD",1723901980819,0.531649,2607.2,2606.7,2.8771]
["bitfinex","ETHUSD",1723901980977,0.3408239,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723901981176,0.531649,2607.2,2606.7,2.8771]
["bitfinex","ETHUSD",1723901981177,0.531649,2607.2,2606.8,2.87699]
["bitfinex","ETHUSD",1723901981416,5.31632,2607.4,2606.8,2.87699]
["bitfinex","ETHUSD",1723901984032,2.87655,2607.3,2606.8,2.87699]
["bitfinex","ETHUSD",1723901984255,5.75315,2607.3,2606.7,2.8771]
["bitfinex","ETHUSD",1723901984421,0.531645,2607.2,2606.7,2.8771]
["bitfinex","ETHUSD",1723901986395,2.4399,2607.1,2606.0,2.4048]
["bitfinex","ETHUSD",1723901986596,2.87696,2607.0,2606.4,2.87751]
["bitfinex","ETHUSD",1723901986830,2.87699,2606.9,2606.4,2.87751]
["bitfinex","ETHUSD",1723901987630,2.87696,2607.0,2606.4,2.87751]
["bitfinex","ETHUSD",1723901987835,3.408646,2607.0,2606.4,2.87751]
["bitfinex","ETHUSD",1723901988306,3.408646,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723901988995,0.531686,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723901989198,2.4399,2607.1,2606.5,2.8774]
["bitfinex","ETHUSD",1723901989199,5.31669,2607.1,2606.5,2.8774]
["bitfinex","ETHUSD",1723901989423,2.4399,2607.1,2606.6,2.8773]
["bitfinex","ETHUSD",1723901989754,2.4399,2607.1,2606.0,5.87792]
["bitfinex","ETHUSD",1723901989755,5.31633,2607.4,2606.7,2.87711]
["bitfinex","ETHUSD",1723901989893,2.87668,2607.2,2606.5,2.87735]
["bitfinex","ETHUSD",1723901990093,2.4399,2607.1,2606.8,2.87707]
["bitfinex","ETHUSD",1723901990300,2.4399,2607.1,2606.8,5.75409]
["bitfinex","ETHUSD",1723901990530,2.4399,2607.1,2606.8,5.75405]
["bitfinex","ETHUSD",1723901990852,2.4399,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723901992153,2.87654,2607.3,2606.8,2.87702]
["bitfinex","ETHUSD",1723901992154,5.31644,2607.3,2606.8,2.87702]
["bitfinex","ETHUSD",1723901992715,9.01235,2607.3,2606.8,2.87702]
["bitfinex","ETHUSD",1723901993630,2.87667,2607.2,2606.6,2.87723]
["bitfinex","ETHUSD",1723901993831,2.87667,2607.2,2606.6,5.75447]
["bitfinex","ETHUSD",1723901994747,2.87677,2607.1,2606.6,2.87723]
["bitfinex","ETHUSD",1723901995864,5.75359,2607.1,2606.6,2.87723]
["bitfinex","ETHUSD",1723901996065,2.2823,2607.0,2606.6,2.87723]
["bitfinex","ETHUSD",1723902000296,2.2823,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723902000440,2.2823,2607.0,2606.1,2.416]
["bitfinex","ETHUSD",1723902000643,2.2823,2607.0,2606.5,5.75468]
["bitfinex","ETHUSD",1723902000980,5.15917,2607.0,2606.5,2.87734]
["bitfinex","ETHUSD",1723902003244,5.15917,2607.0,2606.3,5.7551]
["bitfinex","ETHUSD",1723902003245,8.03613,2607.0,2606.3,5.7551]
["bitfinex","ETHUSD",1723902003449,5.15917,2607.0,2606.4,2.8775]
["bitfinex","ETHUSD",1723902004185,5.15917,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723902004851,5.15917,2607.0,2606.5,5.75472]
["bitfinex","ETHUSD",1723902005055,2.2823,2607.0,2606.5,2.87736]
["bitfinex","ETHUSD",1723902005254,2.2823,2607.0,2606.6,2.8773]
["bitfinex","ETHUSD",1723902005590,2.2823,2607.0,2606.5,2.87736]
["bitfinex","ETHUSD",1723902006163,2.2823,2607.0,2606.5,5.75472]
["bitfinex","ETHUSD",1723902007354,2.2823,2607.0,2606.6,2.87729]
["bitfinex","ETHUSD",1723902008200,2.2823,2607.0,2606.7,2.87714]
["bitfinex","ETHUSD",1723902008898,3.18,2607.7,2607.2,2.87657]
["bitfinex","ETHUSD",1723902008899,2.2823,2607.7,2607.2,2.87657]
["bitfinex","ETHUSD",1723902009379,3.46319543,2607.7,2607.2,2.87657]
["bitfinex","ETHUSD",1723902010455,2.2823,2607.7,2607.4,2.8764]
["bitfinex","ETHUSD",1723902010935,2.2823,2607.7,2607.4,2.87635]
["bitfinex","ETHUSD",1723902011095,2.2823,2607.7,2607.5,2.8763]
["bitfinex","ETHUSD",1723902011290,2.2823,2607.7,2607.4,2.87635]
["bitfinex","ETHUSD",1723902012426,2.2823,2607.7,2607.4,5.7527]
["bitfinex","ETHUSD",1723902012594,5.158,2608.1,2607.6,2.87619]
["bitfinex","ETHUSD",1723902012795,8.08762243,2608.1,2607.6,2.87619]
["bitfinex","ETHUSD",1723902013019,5.21192243,2608.1,2607.6,2.87619]
["bitfinex","ETHUSD",1723902013292,2.2823,2608.1,2607.8,2.87591]
["bitfinex","ETHUSD",1723902013990,2.2823,2608.5,2608.0,2.87576]
["bitfinex","ETHUSD",1723902014193,2.2823,2608.5,2607.8,5.75179]
["bitfinex","ETHUSD",1723902014194,6.11012443,2608.5,2607.8,5.75179]
["bitfinex","ETHUSD",1723902014398,2.2823,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723902015000,5.15774,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723902015410,2.2823,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723902018255,2.2823,2608.3,2607.8,5.7518]
["bitfinex","ETHUSD",1723902018553,2.2823,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723902018930,2.2823,2608.3,2607.9,2.87577]
["bitfinex","ETHUSD",1723902020258,2.2823,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723902020259,2.2823,2608.3,2607.8,5.7518]
["bitfinex","ETHUSD",1723902020757,2.2823,2608.3,2607.9,2.87582]
["bitfinex","ETHUSD",1723902021260,2.2823,2608.3,2608.0,2.8757]
["bitfinex","ETHUSD",1723902023215,2.2823,2608.3,2608.0,5.7514]
["bitfinex","ETHUSD",1723902023415,2.2823,2608.3,2608.0,2.8757]
["bitfinex","ETHUSD",1723902023716,2.2823,2608.3,2608.0,5.75139]
["bitfinex","ETHUSD",1723902024541,2.2823,2608.3,2607.8,2.87589]
["bitfinex","ETHUSD",1723902024755,2.2823,2608.3,2607.3,2.87652]
["bitfinex","ETHUSD",1723902024756,2.87598,2607.8,2607.3,2.87652]
["bitfinex","ETHUSD",1723902025083,2.39,2607.7,2607.5,2.87627]
["bitfinex","ETHUSD",1723902025772,2.39,2607.7,2607.4,2.87634]
["bitfinex","ETHUSD",1723902026124,2.39,2607.7,2607.4,5.75269]
["bitfinex","ETHUSD",1723902026326,2.39,2607.7,2607.4,2.87634]
["bitfinex","ETHUSD",1723902026627,2.39,2607.7,2607.2,2.87659]
["bitfinex","ETHUSD",1723902026824,2.629,2607.7,2607.2,2.87659]
["bitfinex","ETHUSD",1723902027043,2.629,2607.7,2607.3,2.87644]
["bitfinex","ETHUSD",1723902027243,2.39,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723902027830,2.39,2607.7,2607.4,2.87636]
["bitfinex","ETHUSD",1723902029234,2.39,2607.7,2607.2,2.87655]
["bitfinex","ETHUSD",1723902029428,2.39,2607.7,2607.2,5.75313]
["bitfinex","ETHUSD",1723902029635,2.39,2607.7,2607.2,2.87655]
["bitfinex","ETHUSD",1723902030486,2.39,2607.7,2607.0,2.87679]
["bitfinex","ETHUSD",1723902030680,2.39,2607.7,2607.3,5.75296]
["bitfinex","ETHUSD",1723902031033,2.39,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723902031280,2.39,2607.7,2607.5,2.8763]
["bitfinex","ETHUSD",1723902032077,2.39,2607.7,2607.3,2.87645]
["bitfinex","ETHUSD",1723902033277,2.39,2607.5,2607.1,2.87666]
["bitfinex","ETHUSD",1723902036077,2.39,2607.5,2606.9,2.87691]
["bitfinex","ETHUSD",1723902036382,2.39,2607.5,2607.0,2.87685]
["bitfinex","ETHUSD",1723902038033,2.39,2607.5,2607.1,2.87673]
["bitfinex","ETHUSD",1723902039593,2.39,2607.5,2607.1,2.8767]
["bitfinex","ETHUSD",1723902039738,2.39,2607.5,2607.1,5.7534]
["bitfinex","ETHUSD",1723902040076,2.39,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723902040436,2.3214,2607.4,2607.0,2.87684]
["bitfinex","ETHUSD",1723902040839,2.3214,2607.7,2607.2,2.8766]
["bitfinex","ETHUSD",1723902042856,2.3214,2607.7,2607.4,2.87636]
["bitfinex","ETHUSD",1723902044376,2.3214,2607.6,2607.2,2.87663]
["bitfinex","ETHUSD",1723902046045,2.3214,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723902047445,2.841141,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723902047648,2.3214,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723902048800,2.3214,2607.6,2607.3,2.87648]
["bitfinex","ETHUSD",1723902048978,2.3214,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723902050088,2.3214,2607.6,2606.8,2.87706]
["bitfinex","ETHUSD",1723902050089,2.3214,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723902050391,2.3214,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723902050698,2.3214,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723902050699,2.3214,2608.4,2608.0,2.87568]
["bitfinex","ETHUSD",1723902051285,2.3214,2608.4,2608.1,2.87565]
["bitfinex","ETHUSD",1723902057033,2.3214,2608.4,2608.2,2.87554]
["bitfinex","ETHUSD",1723902057330,2.4024,2608.7,2608.3,2.87542]
["bitfinex","ETHUSD",1723902057626,2.4024,2608.7,2608.5,5.75036]
["bitfinex","ETHUSD",1723902057785,2.4024,2609.0,2608.5,2.87515]
["bitfinex","ETHUSD",1723902057975,2.4024,2609.0,2608.6,2.95169045]
["bitfinex","ETHUSD",1723902058778,2.4024,2609.0,2608.5,2.87515]
["bitfinex","ETHUSD",1723902058977,2.930096,2609.0,2608.5,5.7503]
["bitfinex","ETHUSD",1723902059602,2.930096,2609.0,2608.5,2.87515]
["bitfinex","ETHUSD",1723902060138,2.4024,2608.9,2608.1,2.87555]
["bitfinex","ETHUSD",1723902060277,2.4024,2608.6,2608.1,2.87555]
["bitfinex","ETHUSD",1723902060678,2.4024,2608.6,2608.2,2.87552]
["bitfinex","ETHUSD",1723902061243,2.4024,2608.6,2608.3,2.87541]
["bitfinex","ETHUSD",1723902062150,2.4024,2608.6,2608.2,2.87553]
["bitfinex","ETHUSD",1723902063646,0.24024,2608.5,2608.1,2.87555]
["bitfinex","ETHUSD",1723902063832,0.24024,2608.5,2608.2,2.87553]
["bitfinex","ETHUSD",1723902064031,2.4024,2608.6,2608.2,2.87553]
["bitfinex","ETHUSD",1723902070005,5.2775,2608.6,2608.0,5.75138]
["bitfinex","ETHUSD",1723902070154,5.2775,2608.6,2608.1,2.87563]
["bitfinex","ETHUSD",1723902070894,2.4024,2608.6,2608.1,2.87563]
["bitfinex","ETHUSD",1723902071049,2.4024,2608.6,2608.2,2.87553]
["bitfinex","ETHUSD",1723902071554,5.27752,2608.6,2608.0,2.87567]
["bitfinex","ETHUSD",1723902071953,6.60052,2608.6,2608.0,2.87567]
["bitfinex","ETHUSD",1723902072164,2.4024,2608.5,2608.0,2.87567]
["bitfinex","ETHUSD",1723902072365,2.4024,2608.3,2607.8,5.75182]
["bitfinex","ETHUSD",1723902073816,2.4024,2608.1,2607.6,2.87613]
["bitfinex","ETHUSD",1723902074525,0.419833,2608.3,2607.4,2.87636]
["bitfinex","ETHUSD",1723902074526,2.4024,2607.9,2607.4,2.87636]
["bitfinex","ETHUSD",1723902074664,2.2699,2607.7,2607.2,2.87658]
["bitfinex","ETHUSD",1723902074869,2.2699,2607.7,2606.9,2.87694]
["bitfinex","ETHUSD",1723902075201,2.2699,2607.7,2607.4,2.87633]
["bitfinex","ETHUSD",1723902075867,2.2699,2607.7,2607.2,5.75312]
["bitfinex","ETHUSD",1723902076298,2.2699,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723902077383,2.2699,2607.7,2607.2,5.75312]
["bitfinex","ETHUSD",1723902078126,2.2699,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723902084236,2.2699,2607.7,2607.5,2.87624]
["bitfinex","ETHUSD",1723902084389,2.2699,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723902088858,6.65061433,2608.4,2607.4,2.2941]
["bitfinex","ETHUSD",1723902088859,2.2699,2608.1,2607.4,2.2941]
["bitfinex","ETHUSD",1723902089404,2.2699,2608.1,2607.7,2.87603]
["bitfinex","ETHUSD",1723902090494,2.2699,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723902092113,2.2699,2608.1,2607.9,2.87587]
["bitfinex","ETHUSD",1723902092418,2.2699,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723902092920,2.2699,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902093223,2.2699,2608.1,2607.6,2.8761]
["bitfinex","ETHUSD",1723902093528,2.2699,2608.1,2607.7,2.87602]
["bitfinex","ETHUSD",1723902093988,2.2699,2608.1,2607.8,2.87598]
["bitfinex","ETHUSD",1723902094387,2.2699,2608.1,2607.6,2.8761]
["bitfinex","ETHUSD",1723902094734,2.4199,2608.0,2607.6,2.8761]
["bitfinex","ETHUSD",1723902096421,2.4199,2608.0,2607.6,5.75225]
["bitfinex","ETHUSD",1723902096722,2.4199,2608.0,2607.6,2.8761]
["bitfinex","ETHUSD",1723902097420,3.081857,2608.0,2607.6,2.8761]
["bitfinex","ETHUSD",1723902099948,3.081857,2608.0,2607.6,5.75224]
["bitfinex","ETHUSD",1723902100119,3.081857,2608.0,2607.6,2.8761]
["bitfinex","ETHUSD",1723902102559,2.4199,2608.0,2607.6,2.8761]
["bitfinex","ETHUSD",1723902102914,2.4199,2608.0,2607.8,2.87596]
["bitfinex","ETHUSD",1723902103413,2.4199,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723902108374,2.4199,2608.0,2607.7,2.87605]
["bitfinex","ETHUSD",1723902108586,2.66189,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723902109367,2.4199,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723902110475,1.324,2607.7,2607.0,2.87679]
["bitfinex","ETHUSD",1723902110648,2.88207,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723902110977,2.88207,2607.6,2607.3,2.87652]
["bitfinex","ETHUSD",1723902110978,2.4997,2607.6,2607.3,2.87652]
["bitfinex","ETHUSD",1723902111184,2.4997,2607.6,2607.2,2.87656]
["bitfinex","ETHUSD",1723902112268,2.4997,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723902118782,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902119177,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902119875,2.4997,2607.6,2607.4,2.87642]
["bitfinex","ETHUSD",1723902120080,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902121111,2.4997,2607.6,2607.3,5.75289]
["bitfinex","ETHUSD",1723902121424,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902121786,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902122222,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902124632,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902124819,2.4997,2607.6,2607.3,5.75291]
["bitfinex","ETHUSD",1723902125004,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902128486,2.4997,2607.6,2607.3,5.75291]
["bitfinex","ETHUSD",1723902128682,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902128911,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902132707,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902133291,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902136629,2.4997,2607.6,2607.3,5.7529]
["bitfinex","ETHUSD",1723902136841,2.4997,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723902137492,2.4997,2607.6,2607.1,5.75334]
["bitfinex","ETHUSD",1723902137688,2.4997,2607.6,2607.2,2.87663]
["bitfinex","ETHUSD",1723902137933,2.87638,2607.5,2606.9,0.79963133]
["bitfinex","ETHUSD",1723902138237,3.7072,2607.4,2607.0,4.21119498]
["bitfinex","ETHUSD",1723902138534,3.7072,2607.4,2607.0,2.87683]
["bitfinex","ETHUSD",1723902139202,2.3832,2607.3,2606.9,2.87697]
["bitfinex","ETHUSD",1723902139623,2.87637,2607.5,2606.9,2.87692]
["bitfinex","ETHUSD",1723902139624,2.3832,2607.1,2606.9,2.87692]
["bitfinex","ETHUSD",1723902140142,2.3832,2607.1,2606.8,5.87701]
["bitfinex","ETHUSD",1723902140342,2.3832,2607.1,2606.8,8.75402]
["bitfinex","ETHUSD",1723902140634,2.3832,2607.1,2606.8,8.75404]
["bitfinex","ETHUSD",1723902142317,2.3832,2607.1,2606.9,2.87695]
["bitfinex","ETHUSD",1723902143451,2.3832,2607.1,2606.8,8.75403]
["bitfinex","ETHUSD",1723902143616,2.3832,2607.1,2606.9,2.87696]
["bitfinex","ETHUSD",1723902146551,2.3832,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723902152552,1.324,2607.4,2607.1,2.8767]
["bitfinex","ETHUSD",1723902152553,2.3832,2607.3,2607.1,2.8767]
["bitfinex","ETHUSD",1723902153473,2.3832,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723902155149,2.3832,2607.3,2607.0,5.75364]
["bitfinex","ETHUSD",1723902155661,2.3832,2607.3,2607.0,2.87678]
["bitfinex","ETHUSD",1723902155885,2.3832,2607.3,2607.0,5.75359]
["bitfinex","ETHUSD",1723902156751,2.3832,2607.3,2607.0,2.87678]
["bitfinex","ETHUSD",1723902157068,2.3832,2607.3,2607.0,2.87677]
["bitfinex","ETHUSD",1723902157733,2.3832,2607.3,2607.0,5.75358]
["bitfinex","ETHUSD",1723902158178,2.3832,2607.3,2607.0,2.87677]
["bitfinex","ETHUSD",1723902160041,2.3832,2607.3,2607.0,5.75358]
["bitfinex","ETHUSD",1723902160445,2.3832,2607.3,2607.1,2.87675]
["bitfinex","ETHUSD",1723902175093,2.2508,2607.5,2607.3,2.87646]
["bitfinex","ETHUSD",1723902178890,2.2508,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723902179584,1.324,2607.4,2607.2,2.87664]
["bitfinex","ETHUSD",1723902179788,2.2508,2607.3,2607.0,2.8768]
["bitfinex","ETHUSD",1723902190033,2.2508,2607.3,2607.0,5.75361]
["bitfinex","ETHUSD",1723902190235,2.2508,2607.3,2607.1,2.87673]
["bitfinex","ETHUSD",1723902190602,2.3158,2607.5,2607.0,5.7536]
["bitfinex","ETHUSD",1723902190801,2.3158,2607.5,2607.1,3.33596739]
["bitfinex","ETHUSD",1723902191048,2.3158,2607.5,2607.0,5.7536]
["bitfinex","ETHUSD",1723902191219,2.3158,2607.5,2607.1,3.33588542]
["bitfinex","ETHUSD",1723902191404,2.3158,2607.5,2607.0,2.8768]
["bitfinex","ETHUSD",1723902192027,2.3158,2607.3,2607.0,2.8768]
["bitfinex","ETHUSD",1723902195851,2.3158,2607.3,2606.8,3.67665133]
["bitfinex","ETHUSD",1723902195852,2.3158,2607.3,2606.8,5.75401]
["bitfinex","ETHUSD",1723902196148,1.324,2607.0,2606.6,3.67687133]
["bitfinex","ETHUSD",1723902196346,1.324,2607.0,2606.7,3.33646581]
["bitfinex","ETHUSD",1723902196552,1.324,2607.0,2606.8,1.33458632]
["bitfinex","ETHUSD",1723902196749,1.324,2607.0,2606.6,3.67687133]
["bitfinex","ETHUSD",1723902197058,1.324,2607.0,2606.7,6.21359705]
["bitfinex","ETHUSD",1723902197212,2.3447,2607.1,2606.8,2.87708]
["bitfinex","ETHUSD",1723902202350,2.3447,2606.9,2606.6,2.87724]
["bitfinex","ETHUSD",1723902202518,2.3447,2606.7,2606.6,2.87724]
["bitfinex","ETHUSD",1723902206011,2.3447,2606.7,2606.4,2.87746]
["bitfinex","ETHUSD",1723902206341,1.324,2606.6,2606.2,2.87768]
["bitfinex","ETHUSD",1723902206660,1.324,2606.6,2606.3,1.33474401]
["bitfinex","ETHUSD",1723902206820,1.324,2606.6,2606.2,2.87768]
["bitfinex","ETHUSD",1723902207017,2.3447,2606.7,2606.3,6.21440923]
["bitfinex","ETHUSD",1723902207211,2.3447,2606.7,2606.3,2.87758]
["bitfinex","ETHUSD",1723902207417,2.3447,2606.7,2606.4,2.8775]
["bitfinex","ETHUSD",1723902210014,2.3447,2606.7,2606.2,5.75533]
["bitfinex","ETHUSD",1723902210015,1.324,2606.6,2606.2,5.75533]
["bitfinex","ETHUSD",1723902210232,1.324,2606.6,2606.0,3.79963133]
["bitfinex","ETHUSD",1723902210233,1.324,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723902210432,1.324,2606.4,2606.1,2.87784]
["bitfinex","ETHUSD",1723902211920,1.324,2606.4,2606.0,2.8779]
["bitfinex","ETHUSD",1723902211921,1.324,2606.4,2606.2,2.87771]
["bitfinex","ETHUSD",1723902213420,19.77,2609.5,2606.5,2.87742]
["bitfinex","ETHUSD",1723902213421,2.3447,2607.0,2606.5,2.87742]
["bitfinex","ETHUSD",1723902213623,2.3447,2607.0,2606.5,2.87736]
["bitfinex","ETHUSD",1723902213854,0.522152,2606.9,2606.5,2.87736]
["bitfinex","ETHUSD",1723902214769,2.2958,2606.8,2606.5,2.87736]
["bitfinex","ETHUSD",1723902215122,3.6198,2606.8,2606.5,2.87736]
["bitfinex","ETHUSD",1723902217460,3.6198,2606.8,2606.5,2.87735]
["bitfinex","ETHUSD",1723902221844,2.2958,2606.7,2606.3,2.87758]
["bitfinex","ETHUSD",1723902222036,2.65778,2606.7,2606.3,2.87758]
["bitfinex","ETHUSD",1723902222645,1.324,2606.6,2606.3,2.87758]
["bitfinex","ETHUSD",1723902222845,2.2958,2606.5,2606.3,2.87758]
["bitfinex","ETHUSD",1723902223534,2.2958,2606.5,2606.0,2.8779]
["bitfinex","ETHUSD",1723902223774,2.2958,2606.5,2606.1,5.87778]
["bitfinex","ETHUSD",1723902223980,2.2958,2606.5,2606.2,2.87771]
["bitfinex","ETHUSD",1723902224178,2.2958,2606.5,2606.1,8.75558]
["bitfinex","ETHUSD",1723902224377,2.2958,2606.5,2606.1,5.87778]
["bitfinex","ETHUSD",1723902224998,2.2958,2606.5,2606.1,8.75558]
["bitfinex","ETHUSD",1723902225943,2.2958,2606.5,2606.2,2.87769]
["bitfinex","ETHUSD",1723902226571,2.2958,2606.5,2606.3,2.87755]
["bitfinex","ETHUSD",1723902228361,2.65778,2606.5,2606.1,5.87778]
["bitfinex","ETHUSD",1723902228748,2.2958,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723902228951,2.2958,2606.4,2606.0,2.87796]
["bitfinex","ETHUSD",1723902234507,2.2958,2606.4,2606.1,2.87785]
["bitfinex","ETHUSD",1723902234692,2.2958,2606.4,2606.3,2.87764]
["bitfinex","ETHUSD",1723902236180,2.2958,2606.4,2606.3,2.82764]
["bitfinex","ETHUSD",1723902241533,1.324,2606.6,2606.3,2.82764]
["bitfinex","ETHUSD",1723902243987,2.3205,2606.7,2606.4,2.8775]
["bitfinex","ETHUSD",1723902244524,3.35001143,2606.7,2606.2,5.75538]
["bitfinex","ETHUSD",1723902244827,2.3205,2606.7,2606.5,2.87735]
["bitfinex","ETHUSD",1723902245192,3.6445,2606.9,2606.6,2.87731]
["bitfinex","ETHUSD",1723902246800,3.6445,2606.9,2606.5,2.87735]
["bitfinex","ETHUSD",1723902247008,1.324,2606.7,2606.5,2.87735]
["bitfinex","ETHUSD",1723902247330,2.3205,2606.6,2606.3,2.87757]
["bitfinex","ETHUSD",1723902250312,2.3205,2606.6,2606.3,5.75515]
["bitfinex","ETHUSD",1723902250724,2.3205,2606.6,2606.3,2.87757]
["bitfinex","ETHUSD",1723902251106,2.972661,2606.6,2606.3,2.87757]
["bitfinex","ETHUSD",1723902252489,2.972661,2606.6,2606.1,3.67743133]
["bitfinex","ETHUSD",1723902252490,2.972661,2606.6,2606.1,2.87775]
["bitfinex","ETHUSD",1723902252691,3.6445,2606.5,2606.2,4.21257283]
["bitfinex","ETHUSD",1723902252945,3.6445,2606.5,2606.3,2.87762]
["bitfinex","ETHUSD",1723902253099,2.3205,2606.5,2606.3,2.87762]
["bitfinex","ETHUSD",1723902253439,2.7501661,2606.5,2606.3,2.87762]
["bitfinex","ETHUSD",1723902253636,2.3205,2606.5,2606.3,2.87762]
["bitfinex","ETHUSD",1723902257095,2.3205,2606.5,2606.3,5.7552]
["bitfinex","ETHUSD",1723902257608,2.3205,2606.5,2606.3,2.87758]
["bitfinex","ETHUSD",1723902258003,2.3205,2606.5,2606.4,1.33475008]
["bitfinex","ETHUSD",1723902258797,2.3205,2606.5,2606.3,2.87757]
["bitfinex","ETHUSD",1723902259314,2.3205,2606.5,2606.4,1.33474765]
["bitfinex","ETHUSD",1723902260446,2.3205,2606.5,2606.4,4.21227765]
["bitfinex","ETHUSD",1723902260649,2.2683,2606.7,2606.5,2.8774]
["bitfinex","ETHUSD",1723902261499,2.2683,2606.7,2606.6,2.87731]
["bitfinex","ETHUSD",1723902261796,7.97461433,2606.9,2606.6,2.87731]
["bitfinex","ETHUSD",1723902261797,8.91891433,2606.9,2606.7,2.87719]
["bitfinex","ETHUSD",1723902261999,2.2683,2606.9,2606.7,2.87719]
["bitfinex","ETHUSD",1723902262928,3.00847513,2606.9,2606.7,2.87719]
["bitfinex","ETHUSD",1723902263135,2.2683,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723902263336,26.42061433,2607.3,2607.1,2.87675]
["bitfinex","ETHUSD",1723902264806,2.2683,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723902265407,3.5923,2607.4,2607.1,2.87675]
["bitfinex","ETHUSD",1723902266148,2.2683,2607.4,2607.2,2.87656]
["bitfinex","ETHUSD",1723902266504,1.324,2607.3,2607.0,2.87683]
["bitfinex","ETHUSD",1723902266842,2.4248,2607.0,2606.6,2.87721]
["bitfinex","ETHUSD",1723902267056,1.324,2606.9,2606.7,3.0]
["bitfinex","ETHUSD",1723902267758,2.4248,2606.8,2606.7,3.0]
["bitfinex","ETHUSD",1723902267953,2.4248,2606.8,2606.5,2.8774]
["bitfinex","ETHUSD",1723902267954,2.79968,2606.8,2606.5,2.8774]
["bitfinex","ETHUSD",1723902269241,2.79968,2606.8,2606.6,2.87727]
["bitfinex","ETHUSD",1723902269441,2.4248,2606.8,2606.6,2.87727]
["bitfinex","ETHUSD",1723902270232,2.4248,2606.8,2606.7,2.8772]
["bitfinex","ETHUSD",1723902271143,2.4248,2607.2,2606.8,2.87705]
["bitfinex","ETHUSD",1723902271327,3.7488,2607.2,2606.8,2.87705]
["bitfinex","ETHUSD",1723902271645,0.662539,2607.1,2606.8,2.87705]
["bitfinex","ETHUSD",1723902271948,0.662539,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723902272305,2.4248,2607.2,2606.8,2.87701]
["bitfinex","ETHUSD",1723902272509,3.7488,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723902273040,2.4248,2607.5,2606.8,3.7009]
["bitfinex","ETHUSD",1723902273203,2.4248,2607.5,2607.4,2.87642]
["bitfinex","ETHUSD",1723902273557,1.324,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723902273558,3.7488,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723902273936,3.7488,2607.8,2607.3,2.87644]
["bitfinex","ETHUSD",1723902274110,1.324,2607.6,2607.3,2.87644]
["bitfinex","ETHUSD",1723902274311,2.4248,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723902274512,2.4248,2607.5,2606.6,7.20126]
["bitfinex","ETHUSD",1723902274513,1.324,2607.4,2607.0,2.87678]
["bitfinex","ETHUSD",1723902274723,1.324,2607.4,2606.9,5.75382]
["bitfinex","ETHUSD",1723902274933,1.69888,2607.4,2606.9,5.75382]
["bitfinex","ETHUSD",1723902275630,1.324,2607.2,2606.9,2.87691]
["bitfinex","ETHUSD",1723902275833,2.3508,2607.1,2606.9,2.87691]
["bitfinex","ETHUSD",1723902277219,2.3508,2607.1,2606.7,2.87714]
["bitfinex","ETHUSD",1723902277451,2.873536,2607.1,2606.5,2.87734]
["bitfinex","ETHUSD",1723902278828,2.19938708,2607.1,2606.5,2.87734]
["bitfinex","ETHUSD",1723902279023,2.19938708,2607.1,2606.7,2.87719]
["bitfinex","ETHUSD",1723902279426,2.19938708,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723902279620,2.19938708,2607.1,2606.7,5.7543]
["bitfinex","ETHUSD",1723902279847,2.19938708,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723902283014,2.19938708,2607.1,2606.8,2.87701]
["bitfinex","ETHUSD",1723902283655,2.19938708,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723902283963,2.19938708,2607.1,2606.7,5.75424]
["bitfinex","ETHUSD",1723902284187,2.19938708,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723902285079,2.19938708,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723902285242,2.19938708,2607.1,2606.9,2.87695]
["bitfinex","ETHUSD",1723902285635,2.19938708,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723902285636,2.19938708,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723902285978,2.19938708,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723902289242,2.19938708,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723902292011,2.19938708,2607.1,2606.7,5.75424]
["bitfinex","ETHUSD",1723902292312,2.19938708,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723902292975,2.19938708,2607.1,2606.7,5.75424]
["bitfinex","ETHUSD",1723902293669,2.19938708,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723902294486,2.19938708,2607.1,2606.7,5.75424]
["bitfinex","ETHUSD",1723902295319,2.19938708,2607.1,2606.8,2.87705]
["bitfinex","ETHUSD",1723902297371,2.19938708,2607.1,2606.7,5.75424]
["bitfinex","ETHUSD",1723902298514,2.19938708,2607.1,2606.8,2.87703]
["bitfinex","ETHUSD",1723902298684,2.19938708,2607.1,2606.9,2.87688]
["bitfinex","ETHUSD",1723902298896,2.19938708,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723902299406,3.6373,2607.3,2607.1,2.87675]
["bitfinex","ETHUSD",1723902301181,2.87622,2607.6,2607.1,2.87675]
["bitfinex","ETHUSD",1723902301182,2.3123,2607.6,2607.1,2.87675]
["bitfinex","ETHUSD",1723902301382,2.3123,2607.6,2607.3,2.87647]
["bitfinex","ETHUSD",1723902301588,2.3123,2607.9,2607.1,5.87673]
["bitfinex","ETHUSD",1723902301903,2.3123,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723902302099,2.3123,2607.9,2607.4,2.87632]
["bitfinex","ETHUSD",1723902302327,1.325,2607.8,2607.4,2.87632]
["bitfinex","ETHUSD",1723902303039,1.325,2607.8,2607.4,5.75268]
["bitfinex","ETHUSD",1723902303193,1.325,2607.8,2607.5,2.87624]
["bitfinex","ETHUSD",1723902303981,2.3123,2607.9,2607.5,2.87624]
["bitfinex","ETHUSD",1723902305911,2.3123,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723902307249,2.3123,2607.9,2607.7,2.87605]
["bitfinex","ETHUSD",1723902307450,2.3123,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723902307650,2.54353,2607.9,2607.1,3.0]
["bitfinex","ETHUSD",1723902307805,2.3455,2607.6,2606.8,0.79963133]
["bitfinex","ETHUSD",1723902308011,2.3455,2607.5,2607.0,2.8768]
["bitfinex","ETHUSD",1723902308401,2.3455,2607.5,2606.9,2.8769]
["bitfinex","ETHUSD",1723902308402,2.3455,2607.3,2606.9,5.7538]
["bitfinex","ETHUSD",1723902309230,2.3455,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723902309440,2.3455,2607.3,2606.9,2.8769]
["bitfinex","ETHUSD",1723902309648,2.3455,2607.3,2606.9,5.75381]
["bitfinex","ETHUSD",1723902310010,2.3455,2607.3,2606.9,7.64581]
["bitfinex","ETHUSD",1723902310206,2.3455,2607.3,2607.0,2.87685]
["bitfinex","ETHUSD",1723902311045,5.22204,2607.3,2606.9,1.892]
["bitfinex","ETHUSD",1723902311218,2.3455,2607.2,2606.9,1.892]
["bitfinex","ETHUSD",1723902312154,2.3455,2607.2,2606.9,4.76896]
["bitfinex","ETHUSD",1723902312359,2.3455,2607.4,2606.9,4.76896]
["bitfinex","ETHUSD",1723902313126,2.3455,2607.4,2607.1,2.87666]
["bitfinex","ETHUSD",1723902313455,6.65061433,2607.6,2607.4,2.87634]
["bitfinex","ETHUSD",1723902314933,6.65061433,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723902315133,22.64561,2608.2,2607.6,2.87619]
["bitfinex","ETHUSD",1723902315134,2.4834,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723902315333,2.4834,2608.0,2607.4,5.75274]
["bitfinex","ETHUSD",1723902315532,0.91340143,2607.9,2607.4,2.87633]
["bitfinex","ETHUSD",1723902315950,5.35916,2608.0,2607.4,2.87633]
["bitfinex","ETHUSD",1723902317285,2.4834,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723902319679,2.4834,2608.0,2607.8,2.87598]
["bitfinex","ETHUSD",1723902319842,2.4834,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723902320042,6.65061433,2608.1,2607.8,2.87591]
["bitfinex","ETHUSD",1723902320371,6.65061433,2608.1,2607.6,2.87611]
["bitfinex","ETHUSD",1723902320584,6.65061433,2608.1,2607.6,5.75225]
["bitfinex","ETHUSD",1723902321867,6.65061433,2608.1,2607.6,2.87611]
["bitfinex","ETHUSD",1723902321868,2.4834,2608.0,2607.6,2.87611]
["bitfinex","ETHUSD",1723902322176,2.4834,2608.0,2607.6,5.75225]
["bitfinex","ETHUSD",1723902322341,2.4834,2608.0,2607.4,2.87636]
["bitfinex","ETHUSD",1723902322543,2.4834,2607.8,2607.1,5.87665]
["bitfinex","ETHUSD",1723902322769,2.4834,2607.7,2607.2,2.87661]
["bitfinex","ETHUSD",1723902323838,2.87638,2607.5,2606.9,4.76888]
["bitfinex","ETHUSD",1723902324064,2.4834,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902325136,2.4834,2607.4,2606.9,7.6458]
["bitfinex","ETHUSD",1723902326342,2.4834,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902326542,5.3599,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902326847,2.4834,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902327373,2.4834,2607.4,2607.0,2.87686]
["bitfinex","ETHUSD",1723902328155,2.4834,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902328876,5.3599,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902330854,6.183527,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902332508,5.3599,2607.4,2606.9,4.76888]
["bitfinex","ETHUSD",1723902333903,2.4834,2607.3,2606.9,4.76888]
["bitfinex","ETHUSD",1723902334068,2.4834,2607.2,2606.9,1.892]
["bitfinex","ETHUSD",1723902336383,2.4834,2607.2,2606.9,7.64583]
["bitfinex","ETHUSD",1723902336564,2.4834,2607.2,2606.9,4.76888]
["bitfinex","ETHUSD",1723902336909,2.2713,2607.6,2607.2,2.87662]
["bitfinex","ETHUSD",1723902338415,2.2713,2607.6,2607.3,2.87645]
["bitfinex","ETHUSD",1723902338564,2.2713,2607.6,2607.4,2.87642]
["bitfinex","ETHUSD",1723902339310,2.2713,2607.6,2607.4,5.75278]
["bitfinex","ETHUSD",1723902339709,2.2713,2607.6,2607.4,2.87636]
["bitfinex","ETHUSD",1723902340311,2.2713,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723902340538,2.2713,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723902341262,2.2713,2608.0,2607.4,2.87637]
["bitfinex","ETHUSD",1723902341263,2.87585,2608.0,2607.4,2.87634]
["bitfinex","ETHUSD",1723902341470,2.2713,2607.9,2607.5,2.87629]
["bitfinex","ETHUSD",1723902341701,2.2713,2607.9,2607.6,2.87618]
["bitfinex","ETHUSD",1723902341899,2.2713,2607.9,2607.7,2.87603]
["bitfinex","ETHUSD",1723902342213,8.92191433,2608.1,2607.9,2.87577]
["bitfinex","ETHUSD",1723902342516,8.92191433,2608.1,2607.9,5.75158]
["bitfinex","ETHUSD",1723902342682,8.92191433,2608.1,2607.9,2.87577]
["bitfinex","ETHUSD",1723902343017,6.65061433,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723902343885,6.65061433,2608.1,2608.0,5.75152]
["bitfinex","ETHUSD",1723902344087,2.2713,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723902344537,2.2713,2608.6,2608.0,2.87567]
["bitfinex","ETHUSD",1723902344688,2.2713,2608.6,2608.1,2.87558]
["bitfinex","ETHUSD",1723902345555,2.2713,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723902346196,2.2713,2608.6,2608.1,2.87564]
["bitfinex","ETHUSD",1723902346939,2.2713,2608.6,2608.3,2.8754]
["bitfinex","ETHUSD",1723902347521,2.2713,2608.6,2608.2,5.75101]
["bitfinex","ETHUSD",1723902347722,2.2713,2608.6,2608.2,2.87548]
["bitfinex","ETHUSD",1723902348240,2.2713,2608.6,2608.3,2.87537]
["bitfinex","ETHUSD",1723902348620,2.2713,2608.6,2608.4,2.87528]
["bitfinex","ETHUSD",1723902349447,2.2713,2608.6,2608.2,2.87545]
["bitfinex","ETHUSD",1723902349746,2.2713,2608.6,2608.2,5.75093]
["bitfinex","ETHUSD",1723902350060,2.2713,2608.6,2608.3,2.87542]
["bitfinex","ETHUSD",1723902351870,2.2713,2608.6,2608.4,2.87525]
["bitfinex","ETHUSD",1723902353445,2.4042,2608.9,2608.5,2.87521]
["bitfinex","ETHUSD",1723902353742,2.4042,2608.8,2608.3,2.87534]
["bitfinex","ETHUSD",1723902355018,2.4042,2608.8,2608.4,2.87531]
["bitfinex","ETHUSD",1723902356327,5.19226496,2608.8,2608.4,2.87531]
["bitfinex","ETHUSD",1723902358243,5.19226496,2608.8,2608.5,2.8752]
["bitfinex","ETHUSD",1723902358244,2.4042,2608.8,2608.5,2.8752]
["bitfinex","ETHUSD",1723902358552,2.4042,2608.8,2608.6,5.7501]
["bitfinex","ETHUSD",1723902359447,2.4042,2608.8,2608.6,2.87503]
["bitfinex","ETHUSD",1723902359936,2.4042,2608.8,2608.4,5.75048]
["bitfinex","ETHUSD",1723902360674,2.4042,2608.8,2608.5,2.87519]
["bitfinex","ETHUSD",1723902361108,2.2534,2608.7,2608.2,2.87554]
["bitfinex","ETHUSD",1723902361315,2.2534,2608.7,2608.3,2.8754]
["bitfinex","ETHUSD",1723902361511,2.2534,2608.7,2608.2,2.87544]
["bitfinex","ETHUSD",1723902361512,2.2534,2608.7,2608.4,2.87531]
["bitfinex","ETHUSD",1723902365668,5.641307,2608.7,2608.0,5.87565]
["bitfinex","ETHUSD",1723902365856,2.2534,2608.7,2608.5,2.87519]
["bitfinex","ETHUSD",1723902369028,2.2534,2608.9,2608.7,2.87493]
["bitfinex","ETHUSD",1723902369366,2.2534,2609.2,2608.8,2.87488]
["bitfinex","ETHUSD",1723902369525,2.2534,2609.2,2608.9,2.87473]
["bitfinex","ETHUSD",1723902369729,2.2534,2609.2,2608.8,2.87482]
["bitfinex","ETHUSD",1723902369930,2.2534,2609.2,2608.8,5.74964]
["bitfinex","ETHUSD",1723902370333,2.2534,2609.2,2608.9,2.87475]
["bitfinex","ETHUSD",1723902370814,2.2534,2609.2,2609.1,2.87455]
["bitfinex","ETHUSD",1723902371014,2.2534,2609.2,2609.0,2.87465]
["bitfinex","ETHUSD",1723902371856,2.2534,2609.2,2609.0,5.74924]
["bitfinex","ETHUSD",1723902372068,6.65061433,2609.3,2609.0,5.74917]
["bitfinex","ETHUSD",1723902372230,6.65061433,2609.3,2609.0,2.87458]
["bitfinex","ETHUSD",1723902372939,2.2534,2609.2,2608.8,2.87478]
["bitfinex","ETHUSD",1723902373152,2.2534,2609.2,2608.7,2.87496]
["bitfinex","ETHUSD",1723902373320,2.2534,2609.1,2608.7,2.87496]
["bitfinex","ETHUSD",1723902374276,2.2534,2609.0,2608.4,2.87526]
["bitfinex","ETHUSD",1723902374563,2.2534,2608.9,2608.5,3.0]
["bitfinex","ETHUSD",1723902375119,2.2534,2608.9,2608.5,5.87514]
["bitfinex","ETHUSD",1723902375968,2.4129,2608.8,2608.4,2.87526]
["bitfinex","ETHUSD",1723902376447,2.4129,2608.7,2608.3,2.8754]
["bitfinex","ETHUSD",1723902379882,5.28803,2608.6,2608.0,2.87572]
["bitfinex","ETHUSD",1723902380173,2.4129,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723902380379,2.4129,2608.4,2607.8,2.87592]
["bitfinex","ETHUSD",1723902380561,2.4129,2608.4,2607.9,2.8758]
["bitfinex","ETHUSD",1723902385247,2.4129,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723902385449,2.87578,2608.0,2607.4,2.87636]
["bitfinex","ETHUSD",1723902385649,3.57491,2608.8,2607.4,2.87635]
["bitfinex","ETHUSD",1723902385650,2.4129,2607.9,2607.4,2.87635]
["bitfinex","ETHUSD",1723902385978,2.4129,2607.8,2607.2,2.87657]
["bitfinex","ETHUSD",1723902386153,2.4129,2607.7,2607.2,2.87657]
["bitfinex","ETHUSD",1723902386349,2.4129,2607.7,2607.2,5.75315]
["bitfinex","ETHUSD",1723902386572,2.4129,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723902387879,2.4129,2607.7,2607.5,2.87629]
["bitfinex","ETHUSD",1723902388539,2.4129,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902388880,2.4129,2608.1,2607.9,2.87581]
["bitfinex","ETHUSD",1723902391797,2.4129,2608.1,2607.9,2.8758]
["bitfinex","ETHUSD",1723902392360,2.4129,2608.1,2607.9,5.75161]
["bitfinex","ETHUSD",1723902392563,2.4129,2608.1,2607.9,2.8758]
["bitfinex","ETHUSD",1723902392980,21.67588433,2608.5,2607.9,2.8758]
["bitfinex","ETHUSD",1723902392981,2.4129,2608.4,2607.9,2.8758]
["bitfinex","ETHUSD",1723902393458,2.4129,2608.4,2608.0,2.87566]
["bitfinex","ETHUSD",1723902393679,2.4129,2608.4,2608.2,2.87547]
["bitfinex","ETHUSD",1723902393996,2.4129,2608.4,2608.2,5.75095]
["bitfinex","ETHUSD",1723902394160,2.4129,2608.4,2608.2,2.87547]
["bitfinex","ETHUSD",1723902394773,2.4129,2608.4,2608.2,5.75095]
["bitfinex","ETHUSD",1723902395498,2.4129,2608.4,2608.3,2.87543]
["bitfinex","ETHUSD",1723902397193,9.52555433,2608.8,2608.3,2.87543]
["bitfinex","ETHUSD",1723902397424,9.52555433,2608.8,2608.3,2.87535]
["bitfinex","ETHUSD",1723902397425,2.2901,2608.7,2608.3,2.87535]
["bitfinex","ETHUSD",1723902397618,2.2901,2608.7,2608.3,5.75072]
["bitfinex","ETHUSD",1723902397818,2.2901,2608.7,2608.3,2.87535]
["bitfinex","ETHUSD",1723902398518,0.89407143,2608.6,2608.3,2.87535]
["bitfinex","ETHUSD",1723902401625,2.2901,2608.7,2608.3,2.87535]
["bitfinex","ETHUSD",1723902403125,5.16515,2608.7,2608.1,5.75119]
["bitfinex","ETHUSD",1723902403429,5.16515,2608.7,2608.2,2.87545]
["bitfinex","ETHUSD",1723902403611,2.2901,2608.7,2608.3,2.87543]
["bitfinex","ETHUSD",1723902403779,2.2901,2608.7,2608.3,5.75086]
["bitfinex","ETHUSD",1723902403979,2.2901,2608.7,2608.5,2.87515]
["bitfinex","ETHUSD",1723902405629,6.65061433,2608.8,2608.5,2.87515]
["bitfinex","ETHUSD",1723902407044,6.65061433,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723902407193,2.2901,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723902407396,2.2901,2608.7,2608.3,2.87542]
["bitfinex","ETHUSD",1723902409243,4.29192614,2608.7,2608.3,2.87542]
["bitfinex","ETHUSD",1723902410537,2.2901,2608.7,2608.3,2.87542]
["bitfinex","ETHUSD",1723902413999,1.323,2608.6,2608.3,2.87542]
["bitfinex","ETHUSD",1723902419190,1.323,2608.6,2608.3,5.75078]
["bitfinex","ETHUSD",1723902419352,1.323,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723902420246,1.323,2608.6,2608.3,5.75073]
["bitfinex","ETHUSD",1723902420670,1.323,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723902420861,1.323,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723902421203,1.323,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723902421351,6.65061433,2608.8,2608.1,2.2927]
["bitfinex","ETHUSD",1723902421352,6.65061433,2608.8,2608.6,2.8751]
["bitfinex","ETHUSD",1723902421550,3.77,2609.0,2608.8,2.87488]
["bitfinex","ETHUSD",1723902421887,3.77,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723902421888,2.447,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723902422046,9.09761433,2609.3,2609.1,2.87452]
["bitfinex","ETHUSD",1723902422247,9.09761433,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723902422248,10.42061433,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723902422443,1.323,2609.1,2608.9,2.87467]
["bitfinex","ETHUSD",1723902424193,1.323,2609.1,2608.9,5.74938]
["bitfinex","ETHUSD",1723902424568,1.323,2609.1,2608.9,2.87467]
["bitfinex","ETHUSD",1723902427704,3.77,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723902428563,3.77,2609.3,2608.9,2.87471]
["bitfinex","ETHUSD",1723902430756,3.77,2609.3,2608.9,5.74942]
["bitfinex","ETHUSD",1723902430992,3.77,2609.3,2608.9,2.87471]
["bitfinex","ETHUSD",1723902431407,3.77,2609.3,2608.9,5.74941]
["bitfinex","ETHUSD",1723902431807,3.77,2609.3,2609.0,2.87464]
["bitfinex","ETHUSD",1723902433442,3.77,2609.3,2608.9,2.8747]
["bitfinex","ETHUSD",1723902433610,2.447,2609.3,2609.1,2.87455]
["bitfinex","ETHUSD",1723902435096,2.447,2609.3,2608.9,2.8747]
["bitfinex","ETHUSD",1723902435097,3.77,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723902436038,3.77,2609.3,2609.0,2.87463]
["bitfinex","ETHUSD",1723902439103,2.447,2609.3,2609.1,2.87455]
["bitfinex","ETHUSD",1723902439418,3.6367,2609.5,2609.1,2.87449]
["bitfinex","ETHUSD",1723902440717,1.323,2609.3,2608.9,5.74938]
["bitfinex","ETHUSD",1723902440934,2.3137,2609.2,2609.0,2.87457]
["bitfinex","ETHUSD",1723902441304,2.3137,2609.2,2609.1,2.87455]
["bitfinex","ETHUSD",1723902441850,2.3137,2609.5,2609.2,2.87443]
["bitfinex","ETHUSD",1723902442059,3.6367,2609.5,2609.2,2.87443]
["bitfinex","ETHUSD",1723902442288,2.3137,2609.5,2609.2,2.87437]
["bitfinex","ETHUSD",1723902443351,6.65061433,2609.6,2609.2,2.4964]
["bitfinex","ETHUSD",1723902443550,3.6367,2610.4,2609.9,2.8736]
["bitfinex","ETHUSD",1723902443782,3.6367,2610.4,2609.9,2.87359]
["bitfinex","ETHUSD",1723902444013,1.323,2610.2,2609.7,2.87379]
["bitfinex","ETHUSD",1723902444176,6.21567143,2610.3,2609.7,2.87379]
["bitfinex","ETHUSD",1723902444483,1.323,2610.1,2609.7,2.87379]
["bitfinex","ETHUSD",1723902446340,3.49491714,2610.2,2609.7,2.87379]
["bitfinex","ETHUSD",1723902446577,1.323,2610.1,2609.7,2.87379]
["bitfinex","ETHUSD",1723902448140,1.323,2610.1,2609.7,5.74762]
["bitfinex","ETHUSD",1723902448449,1.323,2610.1,2609.7,2.87379]
["bitfinex","ETHUSD",1723902449786,2.291,2610.0,2609.7,2.87379]
["bitfinex","ETHUSD",1723902450454,2.291,2610.0,2609.5,2.87401]
["bitfinex","ETHUSD",1723902450659,2.291,2610.0,2609.6,2.87393]
["bitfinex","ETHUSD",1723902451154,2.291,2610.0,2609.7,2.87389]
["bitfinex","ETHUSD",1723902455157,2.291,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723902455478,2.291,2610.0,2609.7,5.74764]
["bitfinex","ETHUSD",1723902456404,1.323,2610.1,2609.8,2.87372]
["bitfinex","ETHUSD",1723902456999,1.323,2610.1,2609.7,2.87381]
["bitfinex","ETHUSD",1723902457296,1.323,2610.1,2609.7,5.74764]
["bitfinex","ETHUSD",1723902458199,2.2666,2610.0,2609.7,2.87381]
["bitfinex","ETHUSD",1723902462803,1.323,2609.9,2609.7,2.87381]
["bitfinex","ETHUSD",1723902463208,0.30616538,2609.9,2609.7,2.87381]
["bitfinex","ETHUSD",1723902465494,2.2666,2609.8,2609.6,2.87397]
["bitfinex","ETHUSD",1723902472453,2.2666,2609.8,2609.7,2.87389]
["bitfinex","ETHUSD",1723902472816,2.2666,2610.0,2609.7,5.74778]
["bitfinex","ETHUSD",1723902473133,2.2666,2610.0,2609.7,2.87389]
["bitfinex","ETHUSD",1723902473313,2.2666,2610.0,2609.7,5.74765]
["bitfinex","ETHUSD",1723902473514,2.2666,2610.0,2609.7,2.87382]
["bitfinex","ETHUSD",1723902474324,2.2666,2610.0,2609.7,5.74765]
["bitfinex","ETHUSD",1723902475108,2.2666,2610.0,2609.7,2.87382]
["bitfinex","ETHUSD",1723902475314,2.2666,2610.0,2609.7,5.74764]
["bitfinex","ETHUSD",1723902476260,2.3309,2610.2,2610.1,2.87337]
["bitfinex","ETHUSD",1723902476459,2.87285,2610.7,2610.2,2.87333]
["bitfinex","ETHUSD",1723902476460,1.323,2610.5,2610.2,2.87333]
["bitfinex","ETHUSD",1723902476614,2.3309,2610.6,2610.2,2.87328]
["bitfinex","ETHUSD",1723902476818,2.3309,2610.6,2610.3,2.87321]
["bitfinex","ETHUSD",1723902477962,1.323,2610.5,2610.3,2.87321]
["bitfinex","ETHUSD",1723902480488,2.3309,2610.6,2610.3,2.87321]
["bitfinex","ETHUSD",1723902480832,2.3309,2610.6,2610.3,2.87317]
["bitfinex","ETHUSD",1723902481382,2.3309,2610.6,2610.4,2.87305]
["bitfinex","ETHUSD",1723902481937,2.3309,2610.6,2610.1,5.74678]
["bitfinex","ETHUSD",1723902481938,3.6539,2610.6,2610.1,5.74678]
["bitfinex","ETHUSD",1723902482142,2.3309,2610.3,2610.1,5.74678]
["bitfinex","ETHUSD",1723902482439,2.3309,2610.3,2610.1,2.87339]
["bitfinex","ETHUSD",1723902482867,1.323,2610.2,2609.9,2.8736]
["bitfinex","ETHUSD",1723902483083,1.323,2610.2,2610.0,3.0]
["bitfinex","ETHUSD",1723902483776,2.3309,2610.3,2610.1,2.87345]
["bitfinex","ETHUSD",1723902484284,2.3309,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1723902484587,2.3309,2610.3,2610.0,5.87355]
["bitfinex","ETHUSD",1723902484738,1.323,2610.4,2610.1,2.87344]
["bitfinex","ETHUSD",1723902484940,3.6539,2610.4,2610.1,2.87344]
["bitfinex","ETHUSD",1723902486013,3.7,2611.4,2610.0,3.0]
["bitfinex","ETHUSD",1723902486014,2.3309,2610.7,2610.3,2.87317]
["bitfinex","ETHUSD",1723902486488,2.3309,2610.7,2610.4,2.87305]
["bitfinex","ETHUSD",1723902487167,3.6539,2610.7,2610.4,2.87305]
["bitfinex","ETHUSD",1723902487685,6.65061433,2611.1,2610.0,3.0]
["bitfinex","ETHUSD",1723902487686,6.65061433,2611.1,2610.5,2.87291]
["bitfinex","ETHUSD",1723902487894,2.3309,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723902488381,2.3309,2610.9,2610.5,5.74586]
["bitfinex","ETHUSD",1723902488591,2.3309,2610.9,2610.6,2.87288]
["bitfinex","ETHUSD",1723902488877,2.3309,2610.9,2610.7,2.87276]
["bitfinex","ETHUSD",1723902488878,3.6539,2610.9,2610.7,2.87276]
["bitfinex","ETHUSD",1723902489297,3.6539,2610.9,2610.7,5.74549]
["bitfinex","ETHUSD",1723902489471,2.3309,2610.9,2610.8,2.87268]
["bitfinex","ETHUSD",1723902490550,2.3309,2611.1,2610.8,2.87268]
["bitfinex","ETHUSD",1723902490956,1.323,2611.2,2610.9,2.87254]
["bitfinex","ETHUSD",1723902492422,1.323,2611.2,2610.7,2.87273]
["bitfinex","ETHUSD",1723902492423,1.323,2611.2,2610.7,5.74541]
["bitfinex","ETHUSD",1723902492735,1.323,2611.2,2610.7,2.87268]
["bitfinex","ETHUSD",1723902492882,1.323,2611.0,2610.7,5.74541]
["bitfinex","ETHUSD",1723902493284,1.323,2611.0,2610.7,2.87268]
["bitfinex","ETHUSD",1723902493530,1.323,2611.0,2610.7,5.74541]
["bitfinex","ETHUSD",1723902493699,1.323,2611.0,2610.7,2.87268]
["bitfinex","ETHUSD",1723902493901,1.323,2611.2,2610.8,2.87262]
["bitfinex","ETHUSD",1723902495184,2.3309,2611.3,2610.9,2.87257]
["bitfinex","ETHUSD",1723902495604,2.8714,2612.0,2610.7,2.4523]
["bitfinex","ETHUSD",1723902495605,18.80061433,2611.9,2610.7,2.4523]
["bitfinex","ETHUSD",1723902495788,5.33901,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723902495983,2.4673,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723902496405,2.4673,2611.7,2611.2,5.74434]
["bitfinex","ETHUSD",1723902496636,2.4673,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723902497135,1.323,2611.6,2611.2,2.87217]
["bitfinex","ETHUSD",1723902497434,2.4673,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723902498224,2.4673,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1723902498225,2.4673,2611.5,2610.9,2.87249]
["bitfinex","ETHUSD",1723902498433,5.33929,2611.5,2610.9,2.87249]
["bitfinex","ETHUSD",1723902499347,2.87202,2611.4,2610.8,2.87261]
["bitfinex","ETHUSD",1723902499552,5.33946,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723902499937,2.4673,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723902500737,2.4673,2611.3,2610.6,2.87284]
["bitfinex","ETHUSD",1723902501080,2.87247,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723902501263,2.87269,2610.8,2610.1,2.4523]
["bitfinex","ETHUSD",1723902501551,2.87269,2610.8,2610.3,2.87321]
["bitfinex","ETHUSD",1723902501841,2.4673,2610.9,2610.3,5.74634]
["bitfinex","ETHUSD",1723902502150,5.33987,2610.9,2610.3,5.74634]
["bitfinex","ETHUSD",1723902502336,5.33987,2610.9,2610.4,2.87309]
["bitfinex","ETHUSD",1723902502517,5.33987,2610.9,2610.3,5.74629]
["bitfinex","ETHUSD",1723902502847,5.33987,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1723902508756,2.87302,2610.5,2609.9,2.87357]
["bitfinex","ETHUSD",1723902508956,2.4673,2610.4,2609.9,2.87357]
["bitfinex","ETHUSD",1723902509189,2.4673,2610.4,2609.7,2.87385]
["bitfinex","ETHUSD",1723902509488,2.87329,2610.3,2609.7,5.74766]
["bitfinex","ETHUSD",1723902509987,2.87329,2610.3,2609.8,2.87378]
["bitfinex","ETHUSD",1723902510482,2.87329,2610.3,2609.7,2.87381]
["bitfinex","ETHUSD",1723902510668,2.4673,2610.2,2609.5,4.76601]
["bitfinex","ETHUSD",1723902510882,5.34065,2610.2,2609.6,2.87398]
["bitfinex","ETHUSD",1723902511042,2.4673,2610.2,2609.9,2.87365]
["bitfinex","ETHUSD",1723902511719,2.4673,2610.5,2610.1,2.87337]
["bitfinex","ETHUSD",1723902512846,2.4673,2610.5,2609.9,2.87357]
["bitfinex","ETHUSD",1723902513491,5.3404,2610.5,2609.9,2.87357]
["bitfinex","ETHUSD",1723902514206,5.3404,2610.5,2609.7,5.74766]
["bitfinex","ETHUSD",1723902514342,2.4673,2610.2,2609.7,5.74764]
["bitfinex","ETHUSD",1723902514547,2.4673,2610.2,2609.7,5.74763]
["bitfinex","ETHUSD",1723902514848,2.4673,2610.2,2609.8,2.87375]
["bitfinex","ETHUSD",1723902517797,2.4673,2610.2,2609.9,2.87367]
["bitfinex","ETHUSD",1723902518353,2.4673,2610.2,2609.9,5.74734]
["bitfinex","ETHUSD",1723902518661,2.4001,2610.5,2610.0,2.87349]
["bitfinex","ETHUSD",1723902518975,5.27312,2610.5,2609.9,5.74728]
["bitfinex","ETHUSD",1723902519169,5.27312,2610.5,2609.9,2.87361]
["bitfinex","ETHUSD",1723902520009,5.27312,2610.5,2610.0,2.8735]
["bitfinex","ETHUSD",1723902520152,5.27312,2610.5,2609.9,2.87361]
["bitfinex","ETHUSD",1723902522567,5.27312,2610.5,2610.0,2.8735]
["bitfinex","ETHUSD",1723902524498,5.27312,2610.5,2609.9,2.87361]
["bitfinex","ETHUSD",1723902524703,2.4001,2610.3,2609.9,2.87361]
["bitfinex","ETHUSD",1723902524912,5.27334,2610.3,2609.7,5.74765]
["bitfinex","ETHUSD",1723902525262,5.27334,2610.3,2609.8,2.87375]
["bitfinex","ETHUSD",1723902527975,2.4001,2610.3,2609.9,2.87366]
["bitfinex","ETHUSD",1723902529713,2.4001,2610.3,2609.7,2.87379]
["bitfinex","ETHUSD",1723902529866,2.4001,2610.3,2609.8,2.87372]
["bitfinex","ETHUSD",1723902540506,1.321,2610.2,2609.5,4.76605]
["bitfinex","ETHUSD",1723902540806,6.6045,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902541035,7.26495,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902541241,3.7305,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902542856,9.4785,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902543155,6.6045,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902543317,2.4095,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902543649,4.1946,2610.0,2609.5,1.892]
["bitfinex","ETHUSD",1723902543898,2.4095,2609.9,2609.5,1.892]
["bitfinex","ETHUSD",1723902547134,2.4733,2609.6,2609.5,1.892]
["bitfinex","ETHUSD",1723902550536,2.4733,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902551124,8.2213,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902551320,5.3473,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902551531,3.00803,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902551756,2.4733,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902552327,5.34702,2609.9,2609.5,1.842]
["bitfinex","ETHUSD",1723902553648,2.4733,2609.9,2609.5,1.842]
["bitfinex","ETHUSD",1723902553851,2.4733,2610.1,2609.5,1.842]
["bitfinex","ETHUSD",1723902554012,6.65061433,2610.2,2609.8,2.87377]
["bitfinex","ETHUSD",1723902554367,2.4733,2610.3,2609.8,2.87377]
["bitfinex","ETHUSD",1723902554658,2.4733,2610.3,2609.9,2.87364]
["bitfinex","ETHUSD",1723902555162,2.4733,2610.3,2610.0,2.87356]
["bitfinex","ETHUSD",1723902555382,2.4733,2610.3,2609.8,5.74742]
["bitfinex","ETHUSD",1723902555957,2.4733,2610.3,2609.7,2.87387]
["bitfinex","ETHUSD",1723902556155,2.87335,2610.2,2609.6,5.74785]
["bitfinex","ETHUSD",1723902556388,2.87346,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723902556564,2.87357,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1723902556763,2.87357,2610.0,2609.5,4.842]
["bitfinex","ETHUSD",1723902557196,2.2589,2610.1,2609.5,4.842]
["bitfinex","ETHUSD",1723902557345,5.13236,2610.1,2609.5,4.71603]
["bitfinex","ETHUSD",1723902559747,5.13236,2610.1,2609.6,2.87398]
["bitfinex","ETHUSD",1723902561182,5.13236,2610.1,2609.6,5.74792]
["bitfinex","ETHUSD",1723902561345,2.2589,2610.1,2609.7,2.87387]
["bitfinex","ETHUSD",1723902561695,2.2589,2610.3,2609.8,2.87369]
["bitfinex","ETHUSD",1723902563001,2.2589,2610.3,2610.0,2.87356]
["bitfinex","ETHUSD",1723902564114,6.65061433,2610.8,2610.3,5.74632]
["bitfinex","ETHUSD",1723902564115,2.2589,2610.6,2610.3,5.74632]
["bitfinex","ETHUSD",1723902564277,2.2589,2610.9,2610.5,2.87291]
["bitfinex","ETHUSD",1723902564908,2.2589,2610.9,2610.3,2.87316]
["bitfinex","ETHUSD",1723902565260,5.13153,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723902566921,2.2589,2610.9,2610.5,5.74594]
["bitfinex","ETHUSD",1723902567310,2.3845,2611.1,2610.7,2.87274]
["bitfinex","ETHUSD",1723902568284,2.910176,2611.1,2610.7,2.87274]
["bitfinex","ETHUSD",1723902568485,2.910176,2611.1,2610.5,2.87291]
["bitfinex","ETHUSD",1723902568803,2.3845,2610.9,2610.4,2.87303]
["bitfinex","ETHUSD",1723902569936,2.3845,2610.9,2610.3,2.87315]
["bitfinex","ETHUSD",1723902569937,2.9627706,2610.9,2610.3,2.87315]
["bitfinex","ETHUSD",1723902570797,2.9627706,2610.9,2610.3,5.74631]
["bitfinex","ETHUSD",1723902570798,2.87268,2610.8,2610.3,5.74631]
["bitfinex","ETHUSD",1723902571135,2.9627706,2610.9,2610.4,2.8731]
["bitfinex","ETHUSD",1723902571430,5.25713,2610.9,2610.3,2.87315]
["bitfinex","ETHUSD",1723902571635,5.25713,2610.9,2610.4,2.8731]
["bitfinex","ETHUSD",1723902571936,2.3845,2610.8,2610.4,2.8731]
["bitfinex","ETHUSD",1723902572095,2.3845,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1723902572295,2.3845,2610.8,2610.4,2.87311]
["bitfinex","ETHUSD",1723902572821,2.3845,2610.8,2610.3,2.8732]
["bitfinex","ETHUSD",1723902573391,6.558255,2610.9,2610.1,2.87338]
["bitfinex","ETHUSD",1723902573392,2.87298,2610.6,2610.1,2.87338]
["bitfinex","ETHUSD",1723902573641,2.3845,2610.5,2609.9,5.74717]
["bitfinex","ETHUSD",1723902573792,5.25752,2610.5,2610.0,2.87353]
["bitfinex","ETHUSD",1723902573988,2.3845,2610.5,2610.0,2.87353]
["bitfinex","ETHUSD",1723902574447,2.3845,2610.5,2610.1,2.87336]
["bitfinex","ETHUSD",1723902574652,2.3845,2610.5,2610.2,2.87328]
["bitfinex","ETHUSD",1723902575494,2.3816,2610.7,2610.3,2.87321]
["bitfinex","ETHUSD",1723902575707,2.3816,2610.7,2610.4,2.87306]
["bitfinex","ETHUSD",1723902576434,2.3816,2610.7,2610.5,2.873]
["bitfinex","ETHUSD",1723902577437,2.87252,2611.0,2610.5,2.873]
["bitfinex","ETHUSD",1723902577745,2.956089,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723902579625,2.956089,2610.9,2610.3,2.87316]
["bitfinex","ETHUSD",1723902579823,5.828709,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723902580371,2.956089,2610.9,2610.4,2.87311]
["bitfinex","ETHUSD",1723902580524,2.956089,2610.9,2610.3,2.87316]
["bitfinex","ETHUSD",1723902580525,0.5828549,2610.8,2610.3,2.87316]
["bitfinex","ETHUSD",1723902581367,2.3816,2610.6,2610.1,2.87337]
["bitfinex","ETHUSD",1723902582429,2.3816,2610.6,2610.1,5.74676]
["bitfinex","ETHUSD",1723902582635,2.3816,2610.6,2610.2,2.8733]
["bitfinex","ETHUSD",1723902582830,2.3816,2610.6,2609.8,2.4398]
["bitfinex","ETHUSD",1723902583019,2.3816,2610.6,2609.9,0.55]
["bitfinex","ETHUSD",1723902583214,2.3816,2610.6,2609.9,3.55]
["bitfinex","ETHUSD",1723902583823,2.3816,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723902590865,2.3816,2610.6,2610.3,5.74633]
["bitfinex","ETHUSD",1723902591366,2.3816,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723902592055,2.4624,2610.4,2610.0,2.8735]
["bitfinex","ETHUSD",1723902594237,2.4624,2610.4,2609.9,5.87366]
["bitfinex","ETHUSD",1723902594491,5.33552,2610.4,2609.9,5.87366]
["bitfinex","ETHUSD",1723902595060,2.4491,2610.2,2609.9,5.87366]
["bitfinex","ETHUSD",1723902595259,2.4491,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1723902595461,2.4491,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1723902595987,2.4491,2610.0,2609.5,4.71601]
["bitfinex","ETHUSD",1723902596195,2.4491,2609.9,2609.5,1.842]
["bitfinex","ETHUSD",1723902596350,2.87385,2609.8,2609.5,1.842]
["bitfinex","ETHUSD",1723902596692,5.610385,2609.7,2609.5,1.842]
["bitfinex","ETHUSD",1723902596890,2.736485,2609.7,2609.5,1.842]
["bitfinex","ETHUSD",1723902597702,5.610385,2609.7,2609.5,1.842]
["bitfinex","ETHUSD",1723902597880,5.3231,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902600346,2.4491,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902600550,2.4491,2609.6,2609.5,4.71611]
["bitfinex","ETHUSD",1723902600859,2.4491,2610.0,2609.5,4.71611]
["bitfinex","ETHUSD",1723902601084,2.4491,2610.0,2609.6,2.87392]
["bitfinex","ETHUSD",1723902604792,2.4491,2610.0,2609.5,4.71609]
["bitfinex","ETHUSD",1723902604992,2.4491,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723902605290,2.4491,2610.0,2609.7,2.87385]
["bitfinex","ETHUSD",1723902607396,2.4491,2610.0,2609.5,4.71601]
["bitfinex","ETHUSD",1723902607697,2.4491,2610.0,2609.5,1.842]
["bitfinex","ETHUSD",1723902607698,2.981346,2610.0,2609.5,1.842]
["bitfinex","ETHUSD",1723902607883,2.4491,2610.0,2609.5,1.842]
["bitfinex","ETHUSD",1723902608394,2.4491,2610.0,2609.5,4.71608]
["bitfinex","ETHUSD",1723902608950,5.32268,2610.0,2609.5,1.842]
["bitfinex","ETHUSD",1723902609291,3.693308,2609.9,2609.5,1.842]
["bitfinex","ETHUSD",1723902609501,2.3134,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902609809,5.1874,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902615217,2.3134,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902615864,5.706135,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902617520,2.832135,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902620450,5.706135,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902621257,2.832135,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902623275,2.3134,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902623981,3.6354,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902625037,6.5094,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902625460,9.3834,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902626884,6.5094,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902627082,7.447725,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902629944,6.5094,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902633050,9.3834,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902636578,6.5094,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902638299,1.322,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902638500,4.196,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902638676,5.431864,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902639363,4.196,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902641088,6.6109,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902646996,9.4849,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902647204,12.3589,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902651919,13.0589,2609.6,2609.5,1.842]
["bitfinex","ETHUSD",1723902652099,2.8751,2608.7,2608.2,3.22053133]
["bitfinex","ETHUSD",1723902652286,2.8751,2608.7,2608.2,2.4209]
["bitfinex","ETHUSD",1723902653313,1.322,2608.6,2608.2,2.4209]
["bitfinex","ETHUSD",1723902653824,1.322,2608.6,2608.2,5.29643]
["bitfinex","ETHUSD",1723902654197,2.87489,2608.8,2608.2,5.29643]
["bitfinex","ETHUSD",1723902654415,2.87489,2608.8,2608.3,2.87541]
["bitfinex","ETHUSD",1723902655077,2.87489,2608.8,2608.2,2.4209]
["bitfinex","ETHUSD",1723902655281,4.19699,2608.7,2608.2,2.4209]
["bitfinex","ETHUSD",1723902655921,1.322,2608.7,2608.2,5.29643]
["bitfinex","ETHUSD",1723902656224,2.87482,2608.9,2608.4,2.87532]
["bitfinex","ETHUSD",1723902656915,3.657,2608.8,2608.3,5.75078]
["bitfinex","ETHUSD",1723902657099,3.657,2608.8,2608.3,2.87535]
["bitfinex","ETHUSD",1723902657497,3.657,2608.8,2608.3,5.75072]
["bitfinex","ETHUSD",1723902658375,3.657,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723902660292,3.657,2608.8,2608.3,2.87535]
["bitfinex","ETHUSD",1723902660488,6.53188,2608.8,2608.3,2.87535]
["bitfinex","ETHUSD",1723902661926,1.322,2608.6,2608.3,2.87535]
["bitfinex","ETHUSD",1723902662229,1.322,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723902662230,2.335,2608.5,2608.1,2.87554]
["bitfinex","ETHUSD",1723902663304,2.335,2608.5,2608.1,5.75113]
["bitfinex","ETHUSD",1723902663713,2.335,2608.5,2608.1,2.87554]
["bitfinex","ETHUSD",1723902666011,2.335,2608.5,2607.8,2.3032]
["bitfinex","ETHUSD",1723902666211,1.322,2608.2,2607.9,2.87586]
["bitfinex","ETHUSD",1723902666584,2.8754,2608.4,2607.9,2.87586]
["bitfinex","ETHUSD",1723902667087,2.8754,2608.4,2607.9,2.87581]
["bitfinex","ETHUSD",1723902667287,2.8754,2608.4,2607.9,5.75162]
["bitfinex","ETHUSD",1723902667527,2.8754,2608.4,2607.9,2.87581]
["bitfinex","ETHUSD",1723902669045,3.657,2608.5,2608.1,2.87556]
["bitfinex","ETHUSD",1723902669046,2.335,2608.5,2608.1,2.87556]
["bitfinex","ETHUSD",1723902669258,6.65061433,2608.7,2608.1,2.87556]
["bitfinex","ETHUSD",1723902669259,6.65061433,2608.7,2608.2,1.322]
["bitfinex","ETHUSD",1723902669415,3.657,2609.1,2608.7,2.87498]
["bitfinex","ETHUSD",1723902669733,3.657,2609.1,2608.6,2.87509]
["bitfinex","ETHUSD",1723902671707,1.322,2608.9,2608.3,2.87537]
["bitfinex","ETHUSD",1723902671951,2.335,2608.8,2608.3,5.75074]
["bitfinex","ETHUSD",1723902672707,2.335,2608.8,2608.2,5.3032]
["bitfinex","ETHUSD",1723902672708,1.322,2608.5,2608.2,5.87547]
["bitfinex","ETHUSD",1723902672952,1.322,2608.5,2608.2,5.75095]
["bitfinex","ETHUSD",1723902673112,1.322,2608.5,2608.1,2.87564]
["bitfinex","ETHUSD",1723902673316,1.322,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1723902673550,1.322,2608.3,2607.9,2.87587]
["bitfinex","ETHUSD",1723902673858,2.335,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723902674025,2.335,2608.2,2607.7,5.75205]
["bitfinex","ETHUSD",1723902674349,2.335,2608.2,2607.8,2.87596]
["bitfinex","ETHUSD",1723902680336,5.731639,2608.2,2607.7,2.87609]
["bitfinex","ETHUSD",1723902680634,5.2106,2608.2,2607.7,2.87609]
["bitfinex","ETHUSD",1723902681041,5.2106,2608.2,2607.6,2.87619]
["bitfinex","ETHUSD",1723902681332,6.019204,2608.2,2607.6,2.87619]
["bitfinex","ETHUSD",1723902681965,2.3029,2608.1,2607.6,2.87619]
["bitfinex","ETHUSD",1723902682530,2.3029,2608.1,2607.7,2.87602]
["bitfinex","ETHUSD",1723902682731,5.17834,2608.3,2607.7,5.75205]
["bitfinex","ETHUSD",1723902683219,5.983702,2608.3,2607.7,2.87602]
["bitfinex","ETHUSD",1723902683731,8.859202,2608.3,2607.7,2.87602]
["bitfinex","ETHUSD",1723902684225,2.3029,2608.1,2607.7,2.87602]
["bitfinex","ETHUSD",1723902685528,2.3029,2608.4,2607.9,2.87584]
["bitfinex","ETHUSD",1723902685760,2.3029,2608.4,2607.9,2.87581]
["bitfinex","ETHUSD",1723902685956,0.517818,2608.3,2607.9,5.75162]
["bitfinex","ETHUSD",1723902686357,0.517818,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723902694030,1.841818,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723902696403,1.324,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723902697400,1.324,2608.3,2608.0,2.87574]
["bitfinex","ETHUSD",1723902697745,1.324,2608.7,2608.3,2.87537]
["bitfinex","ETHUSD",1723902698444,0.37333,2608.6,2608.3,2.87537]
["bitfinex","ETHUSD",1723902698648,0.37333,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723902698848,1.324,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723902699519,1.324,2608.7,2608.3,5.75072]
["bitfinex","ETHUSD",1723902699719,1.324,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723902699918,2.4093,2609.0,2608.4,2.3236]
["bitfinex","ETHUSD",1723902700117,2.4093,2609.3,2608.9,2.87477]
["bitfinex","ETHUSD",1723902700318,17.43336,2609.6,2609.0,2.87463]
["bitfinex","ETHUSD",1723902700635,3.192,2609.4,2608.9,2.87471]
["bitfinex","ETHUSD",1723902703348,1.324,2609.3,2608.9,2.87471]
["bitfinex","ETHUSD",1723902703551,1.324,2609.3,2608.7,2.87492]
["bitfinex","ETHUSD",1723902703552,3.7333,2609.1,2608.5,2.00020147]
["bitfinex","ETHUSD",1723902703753,2.4093,2608.7,2608.5,2.00020147]
["bitfinex","ETHUSD",1723902703957,2.4093,2608.7,2608.5,4.87541147]
["bitfinex","ETHUSD",1723902704262,1.324,2608.8,2608.5,2.87521]
["bitfinex","ETHUSD",1723902705936,2.4093,2608.9,2608.5,2.87521]
["bitfinex","ETHUSD",1723902706956,6.65061433,2609.2,2608.6,2.87507]
["bitfinex","ETHUSD",1723902707268,6.65061433,2609.2,2608.8,2.87486]
["bitfinex","ETHUSD",1723902707448,7.84403476,2609.2,2608.8,2.87486]
["bitfinex","ETHUSD",1723902708540,7.84403476,2609.2,2608.8,5.74967]
["bitfinex","ETHUSD",1723902708743,7.84403476,2609.2,2608.8,5.74962]
["bitfinex","ETHUSD",1723902708971,7.84403476,2609.2,2608.8,2.87481]
["bitfinex","ETHUSD",1723902709541,1.19342043,2609.2,2608.8,2.87481]
["bitfinex","ETHUSD",1723902709738,2.4093,2609.3,2608.8,2.87481]
["bitfinex","ETHUSD",1723902709975,2.87415,2609.5,2608.8,2.87481]
["bitfinex","ETHUSD",1723902710172,5.28345,2609.5,2608.8,5.19841]
["bitfinex","ETHUSD",1723902710381,0.95247643,2609.4,2608.8,5.19841]
["bitfinex","ETHUSD",1723902710578,3.82670643,2609.4,2608.8,5.19841]
["bitfinex","ETHUSD",1723902710879,3.82670643,2609.4,2608.8,8.07323]
["bitfinex","ETHUSD",1723902711177,3.82670643,2609.4,2608.8,5.19841]
["bitfinex","ETHUSD",1723902711479,0.91101564,2609.3,2608.8,5.19841]
["bitfinex","ETHUSD",1723902711887,0.91101564,2609.3,2608.8,8.07323]
["bitfinex","ETHUSD",1723902712071,2.4093,2609.5,2609.0,2.87459]
["bitfinex","ETHUSD",1723902712288,2.4093,2609.9,2609.3,2.87432]
["bitfinex","ETHUSD",1723902712578,9.52420433,2610.0,2609.4,2.87412]
["bitfinex","ETHUSD",1723902712780,0.90599143,2609.8,2609.4,2.87412]
["bitfinex","ETHUSD",1723902712993,3.31529143,2609.8,2609.4,2.87412]
["bitfinex","ETHUSD",1723902713282,3.31529143,2609.8,2609.2,5.19797]
["bitfinex","ETHUSD",1723902713283,0.61890114,2609.7,2609.2,2.87433]
["bitfinex","ETHUSD",1723902713450,2.87395,2609.7,2609.2,2.87433]
["bitfinex","ETHUSD",1723902716288,2.87395,2609.7,2609.0,2.87461]
["bitfinex","ETHUSD",1723902716648,2.87395,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902716928,3.78024814,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902719769,6.65419814,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902720105,3.78024814,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902720303,6.65420814,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902720460,5.31167,2609.6,2609.0,2.8746]
["bitfinex","ETHUSD",1723902720678,6.30861996,2609.6,2609.0,2.8746]
["bitfinex","ETHUSD",1723902721908,6.30861996,2609.6,2609.0,5.7492]
["bitfinex","ETHUSD",1723902722096,6.30861996,2609.6,2609.0,2.8746]
["bitfinex","ETHUSD",1723902722828,6.30861996,2609.6,2608.9,2.87469]
["bitfinex","ETHUSD",1723902723115,3.43454996,2609.6,2609.1,2.87454]
["bitfinex","ETHUSD",1723902723315,0.918257,2609.5,2609.1,2.87454]
["bitfinex","ETHUSD",1723902725647,2.4376,2609.3,2608.7,5.87494]
["bitfinex","ETHUSD",1723902726183,2.87451,2609.2,2608.7,5.87494]
["bitfinex","ETHUSD",1723902726607,2.87451,2609.2,2608.7,2.87494]
["bitfinex","ETHUSD",1723902728089,2.4376,2609.3,2608.8,2.87481]
["bitfinex","ETHUSD",1723902728400,2.87432,2609.4,2608.8,2.87481]
["bitfinex","ETHUSD",1723902728401,9.08821433,2609.5,2609.0,2.8746]
["bitfinex","ETHUSD",1723902728603,0.95246643,2609.4,2609.0,2.8746]
["bitfinex","ETHUSD",1723902728991,0.95246643,2609.4,2609.0,2.87459]
["bitfinex","ETHUSD",1723902729191,10.41121433,2609.5,2609.1,2.87449]
["bitfinex","ETHUSD",1723902729491,6.65061433,2609.5,2609.1,2.87449]
["bitfinex","ETHUSD",1723902730530,2.87405,2609.6,2609.1,2.87449]
["bitfinex","ETHUSD",1723902730759,22.2076,2609.7,2609.3,2.87432]
["bitfinex","ETHUSD",1723902730887,22.2076,2609.7,2609.2,2.87441]
["bitfinex","ETHUSD",1723902730888,0.39149652,2609.6,2609.2,2.87441]
["bitfinex","ETHUSD",1723902731232,0.39149652,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723902731538,2.4376,2609.7,2609.3,2.87433]
["bitfinex","ETHUSD",1723902731988,2.4376,2609.7,2609.4,2.87422]
["bitfinex","ETHUSD",1723902732627,2.4376,2609.7,2609.5,2.87408]
["bitfinex","ETHUSD",1723902732793,2.4376,2609.7,2609.5,5.74813]
["bitfinex","ETHUSD",1723902732990,2.4376,2609.7,2609.5,2.87405]
["bitfinex","ETHUSD",1723902733502,2.4376,2609.7,2609.5,5.7481]
["bitfinex","ETHUSD",1723902733715,2.4376,2610.0,2609.5,2.87404]
["bitfinex","ETHUSD",1723902733921,5.65434743,2610.0,2609.5,2.87404]
["bitfinex","ETHUSD",1723902735022,2.4376,2610.0,2609.7,2.87388]
["bitfinex","ETHUSD",1723902735223,19.77,2610.2,2610.0,2.87353]
["bitfinex","ETHUSD",1723902735224,2.3448,2610.2,2610.0,2.87353]
["bitfinex","ETHUSD",1723902737836,2.3448,2610.2,2609.8,5.74744]
["bitfinex","ETHUSD",1723902738038,2.57928,2610.2,2609.6,2.87391]
["bitfinex","ETHUSD",1723902739095,2.87349,2610.1,2609.6,2.87391]
["bitfinex","ETHUSD",1723902739334,3.418767,2610.1,2609.6,2.87391]
["bitfinex","ETHUSD",1723902740319,0.545277,2610.1,2609.6,2.87391]
["bitfinex","ETHUSD",1723902741713,0.545277,2610.1,2609.6,5.74785]
["bitfinex","ETHUSD",1723902741911,0.545277,2610.1,2609.6,2.87391]
["bitfinex","ETHUSD",1723902742714,0.545277,2610.1,2609.6,5.74784]
["bitfinex","ETHUSD",1723902742914,0.545277,2610.1,2609.6,2.87391]
["bitfinex","ETHUSD",1723902744132,0.545277,2610.1,2609.7,2.87386]
["bitfinex","ETHUSD",1723902744378,2.3448,2610.2,2609.7,2.87386]
["bitfinex","ETHUSD",1723902744674,2.3448,2610.2,2609.8,2.87372]
["bitfinex","ETHUSD",1723902745482,2.3448,2610.2,2609.9,2.87366]
["bitfinex","ETHUSD",1723902746275,2.866598,2610.2,2609.7,5.74767]
["bitfinex","ETHUSD",1723902746478,2.866598,2610.2,2609.8,2.87376]
["bitfinex","ETHUSD",1723902746851,2.866598,2610.2,2609.9,2.87366]
["bitfinex","ETHUSD",1723902747106,0.2866598,2610.1,2609.5,2.87403]
["bitfinex","ETHUSD",1723902747376,2.3928,2610.0,2609.4,2.87412]
["bitfinex","ETHUSD",1723902748058,2.3928,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723902748265,3.1491349,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723902748632,3.1491349,2610.0,2609.6,2.87394]
["bitfinex","ETHUSD",1723902749673,3.1491349,2610.0,2609.6,5.74787]
["bitfinex","ETHUSD",1723902750591,3.1491349,2610.0,2609.6,2.87393]
["bitfinex","ETHUSD",1723902751788,2.3928,2609.8,2609.2,2.8744]
["bitfinex","ETHUSD",1723902751936,1.322,2609.4,2609.2,2.87438]
["bitfinex","ETHUSD",1723902752139,2.3928,2609.3,2609.2,2.87438]
["bitfinex","ETHUSD",1723902752648,2.76428,2609.3,2608.8,2.87478]
["bitfinex","ETHUSD",1723902753839,5.63862,2609.3,2608.8,2.87478]
["bitfinex","ETHUSD",1723902754035,2.76428,2609.3,2608.8,2.87478]
["bitfinex","ETHUSD",1723902754464,2.76428,2609.3,2609.0,2.87456]
["bitfinex","ETHUSD",1723902754741,2.3928,2609.3,2609.0,2.87456]
["bitfinex","ETHUSD",1723902755054,2.3928,2609.3,2609.2,2.87444]
["bitfinex","ETHUSD",1723902755252,2.2507,2609.7,2609.2,2.87444]
["bitfinex","ETHUSD",1723902755448,0.89013143,2609.6,2609.2,2.87444]
["bitfinex","ETHUSD",1723902756347,0.89013143,2609.6,2609.1,2.8745]
["bitfinex","ETHUSD",1723902757190,0.89013143,2609.6,2609.1,5.74897]
["bitfinex","ETHUSD",1723902758062,2.2507,2609.5,2609.1,2.87448]
["bitfinex","ETHUSD",1723902758366,0.31408314,2609.4,2609.1,2.87448]
["bitfinex","ETHUSD",1723902759478,0.31408314,2609.4,2608.9,2.8747]
["bitfinex","ETHUSD",1723902759849,5.12482,2609.5,2608.9,5.74937]
["bitfinex","ETHUSD",1723902760472,5.12482,2609.5,2609.0,2.87465]
["bitfinex","ETHUSD",1723902761096,2.2507,2609.5,2609.0,2.87465]
["bitfinex","ETHUSD",1723902761582,5.12483,2609.5,2609.0,2.87465]
["bitfinex","ETHUSD",1723902761901,6.01372814,2609.5,2609.0,2.87465]
["bitfinex","ETHUSD",1723902762710,6.01372814,2609.5,2608.9,5.74938]
["bitfinex","ETHUSD",1723902763353,6.01372814,2609.5,2608.9,2.87467]
["bitfinex","ETHUSD",1723902763783,2.2507,2609.4,2608.9,2.87467]
["bitfinex","ETHUSD",1723902764159,2.2507,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723902767165,2.2507,2609.3,2608.9,5.74938]
["bitfinex","ETHUSD",1723902767514,2.2507,2609.3,2609.0,2.87466]
["bitfinex","ETHUSD",1723902767653,2.2507,2609.3,2608.9,5.74936]
["bitfinex","ETHUSD",1723902770404,2.2507,2609.3,2609.1,2.87454]
["bitfinex","ETHUSD",1723902770561,2.2507,2609.5,2609.3,2.8743]
["bitfinex","ETHUSD",1723902770760,2.2507,2609.5,2609.3,2.87427]
["bitfinex","ETHUSD",1723902774190,2.2507,2609.5,2609.0,2.87464]
["bitfinex","ETHUSD",1723902774379,2.2507,2609.4,2609.0,2.87464]
["bitfinex","ETHUSD",1723902778792,2.2507,2609.4,2609.1,2.87454]
["bitfinex","ETHUSD",1723902780885,2.2507,2609.4,2608.9,5.74935]
["bitfinex","ETHUSD",1723902781089,2.4493,2609.3,2608.7,2.87495]
["bitfinex","ETHUSD",1723902781285,3.174,2609.6,2608.5,2.87515]
["bitfinex","ETHUSD",1723902781286,2.4493,2609.0,2608.5,2.87515]
["bitfinex","ETHUSD",1723902781989,2.4493,2608.9,2608.3,2.87537]
["bitfinex","ETHUSD",1723902782228,2.4493,2608.7,2608.3,2.87537]
["bitfinex","ETHUSD",1723902782923,3.7723,2608.7,2608.3,2.87537]
["bitfinex","ETHUSD",1723902783233,3.7723,2608.7,2608.3,2.87535]
["bitfinex","ETHUSD",1723902783391,3.7723,2608.7,2608.3,5.75072]
["bitfinex","ETHUSD",1723902784002,2.4493,2608.7,2608.3,5.75072]
["bitfinex","ETHUSD",1723902785927,2.4493,2608.7,2608.3,2.87535]
["bitfinex","ETHUSD",1723902786692,2.4493,2608.7,2608.3,5.75072]
["bitfinex","ETHUSD",1723902786909,2.4493,2608.7,2608.4,2.87531]
["bitfinex","ETHUSD",1723902788613,2.4493,2608.7,2608.5,2.87521]
["bitfinex","ETHUSD",1723902788816,2.4493,2608.9,2608.7,2.87493]
["bitfinex","ETHUSD",1723902792549,2.4493,2608.9,2608.7,2.87491]
["bitfinex","ETHUSD",1723902799733,2.4493,2608.9,2608.5,5.75029]
["bitfinex","ETHUSD",1723902799886,2.69423,2608.9,2608.4,2.8753]
["bitfinex","ETHUSD",1723902800393,5.569,2608.9,2608.4,5.75056]
["bitfinex","ETHUSD",1723902800746,5.32407,2608.9,2608.4,5.75056]
["bitfinex","ETHUSD",1723902800947,5.32407,2608.9,2608.4,5.75052]
["bitfinex","ETHUSD",1723902803607,5.32407,2608.9,2608.4,2.87526]
["bitfinex","ETHUSD",1723902803766,2.4307,2608.8,2608.4,2.87526]
["bitfinex","ETHUSD",1723902804203,2.4307,2608.6,2608.1,2.87556]
["bitfinex","ETHUSD",1723902804363,2.4307,2608.6,2608.2,1.33368772]
["bitfinex","ETHUSD",1723902804563,2.4307,2608.6,2608.1,2.87556]
["bitfinex","ETHUSD",1723902804808,2.4307,2608.6,2608.2,2.87552]
["bitfinex","ETHUSD",1723902805023,2.4307,2608.4,2608.0,2.87566]
["bitfinex","ETHUSD",1723902805311,2.4307,2608.4,2608.1,4.33376604]
["bitfinex","ETHUSD",1723902805523,2.4307,2608.4,2608.1,3.0]
["bitfinex","ETHUSD",1723902806064,2.4307,2608.4,2608.2,2.87548]
["bitfinex","ETHUSD",1723902806266,2.4307,2608.4,2608.2,2.87547]
["bitfinex","ETHUSD",1723902806660,2.87484,2608.9,2608.1,3.0]
["bitfinex","ETHUSD",1723902806661,2.4307,2608.6,2608.1,3.79963133]
["bitfinex","ETHUSD",1723902806901,2.4307,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723902810817,2.4307,2608.8,2608.6,2.87504]
["bitfinex","ETHUSD",1723902811308,6.65061433,2609.0,2608.3,2.00033833]
["bitfinex","ETHUSD",1723902811309,9.08131433,2609.0,2608.3,2.00033833]
["bitfinex","ETHUSD",1723902811492,9.08131433,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723902816531,6.65061433,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723902816677,3.7611,2609.2,2609.0,2.87464]
["bitfinex","ETHUSD",1723902820325,3.7611,2609.2,2608.8,2.87477]
["bitfinex","ETHUSD",1723902820512,6.11421,2609.2,2608.8,2.87477]
["bitfinex","ETHUSD",1723902822731,6.11421,2609.2,2608.9,2.87475]
["bitfinex","ETHUSD",1723902825958,1.323,2609.0,2608.7,2.87499]
["bitfinex","ETHUSD",1723902826744,1.323,2609.0,2608.8,2.87486]
["bitfinex","ETHUSD",1723902827050,2.3825,2609.1,2608.8,2.87486]
["bitfinex","ETHUSD",1723902841665,1.323,2609.0,2608.8,2.87486]
["bitfinex","ETHUSD",1723902842560,1.323,2609.0,2608.6,2.87501]
["bitfinex","ETHUSD",1723902842767,2.3369,2608.9,2608.7,2.87497]
["bitfinex","ETHUSD",1723902845902,2.3369,2608.9,2608.3,0.79963133]
["bitfinex","ETHUSD",1723902845903,2.3438,2608.7,2608.3,0.79963133]
["bitfinex","ETHUSD",1723902846107,2.3438,2608.5,2608.2,2.87548]
["bitfinex","ETHUSD",1723902846995,2.3438,2608.5,2608.3,2.87537]
["bitfinex","ETHUSD",1723902848302,2.3438,2608.5,2608.2,2.87548]
["bitfinex","ETHUSD",1723902848684,2.3438,2608.5,2608.2,2.87547]
["bitfinex","ETHUSD",1723902848900,2.3438,2608.8,2608.6,2.87504]
["bitfinex","ETHUSD",1723902851210,2.3438,2608.8,2608.4,5.75049]
["bitfinex","ETHUSD",1723902851515,2.3438,2608.8,2608.4,2.87524]
["bitfinex","ETHUSD",1723902851973,3.6668,2608.7,2608.4,2.87524]
["bitfinex","ETHUSD",1723902852923,2.3438,2608.7,2608.4,2.87524]
["bitfinex","ETHUSD",1723902853220,2.3438,2608.7,2608.5,2.87519]
["bitfinex","ETHUSD",1723902858513,2.3438,2608.7,2608.5,5.75033]
["bitfinex","ETHUSD",1723902858713,3.7922,2608.9,2608.5,2.87514]
["bitfinex","ETHUSD",1723902858909,3.7922,2608.9,2608.6,2.87504]
["bitfinex","ETHUSD",1723902862119,4.458876,2608.9,2608.5,2.87514]
["bitfinex","ETHUSD",1723902862260,3.7922,2608.9,2608.5,2.87514]
["bitfinex","ETHUSD",1723902862461,2.4692,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723902867091,1.323,2608.5,2608.3,2.87536]
["bitfinex","ETHUSD",1723902867789,2.4692,2608.6,2608.3,5.75073]
["bitfinex","ETHUSD",1723902868492,2.4692,2608.6,2608.4,2.87531]
["bitfinex","ETHUSD",1723902872947,1.323,2608.7,2608.4,5.75057]
["bitfinex","ETHUSD",1723902873445,1.323,2608.7,2608.4,2.87525]
["bitfinex","ETHUSD",1723902875080,2.3342,2608.6,2608.4,2.87525]
["bitfinex","ETHUSD",1723902876849,2.3342,2608.6,2608.2,2.87546]
["bitfinex","ETHUSD",1723902877054,1.323,2608.5,2608.2,2.87546]
["bitfinex","ETHUSD",1723902877388,1.323,2608.5,2608.2,5.75093]
["bitfinex","ETHUSD",1723902877567,1.323,2608.5,2608.2,2.87546]
["bitfinex","ETHUSD",1723902877937,1.323,2608.5,2608.2,5.75094]
["bitfinex","ETHUSD",1723902878889,1.323,2608.5,2608.2,2.87546]
["bitfinex","ETHUSD",1723902879992,1.323,2608.5,2608.3,2.87541]
["bitfinex","ETHUSD",1723902882206,2.3342,2608.6,2608.3,2.87541]
["bitfinex","ETHUSD",1723902882410,1.323,2608.7,2608.5,2.8752]
["bitfinex","ETHUSD",1723902882612,2.3342,2609.1,2608.8,2.87482]
["bitfinex","ETHUSD",1723902882966,1.323,2609.0,2608.8,2.87482]
["bitfinex","ETHUSD",1723902883306,1.68872,2609.0,2608.8,2.87482]
["bitfinex","ETHUSD",1723902883467,1.323,2609.0,2608.8,2.87482]
["bitfinex","ETHUSD",1723902884980,1.323,2609.0,2608.7,2.87497]
["bitfinex","ETHUSD",1723902889102,1.323,2609.0,2608.6,5.75006]
["bitfinex","ETHUSD",1723902889290,1.323,2609.0,2608.6,2.87503]
["bitfinex","ETHUSD",1723902889613,1.323,2609.0,2608.6,5.75007]
["bitfinex","ETHUSD",1723902892131,1.323,2609.0,2608.7,2.87492]
["bitfinex","ETHUSD",1723902895099,2.263614,2609.0,2608.7,2.87492]
["bitfinex","ETHUSD",1723902895300,3.6364,2608.8,2608.5,2.87512]
["bitfinex","ETHUSD",1723902895505,1.323,2608.6,2608.4,2.87525]
["bitfinex","ETHUSD",1723902896289,3.6364,2608.8,2608.5,4.20884103]
["bitfinex","ETHUSD",1723902896523,3.6364,2608.8,2608.5,2.87518]
["bitfinex","ETHUSD",1723902897080,3.6364,2608.8,2608.6,2.875]
["bitfinex","ETHUSD",1723902897596,2.87447,2609.2,2608.5,2.87518]
["bitfinex","ETHUSD",1723902897597,3.6364,2609.0,2608.7,2.87498]
["bitfinex","ETHUSD",1723902898008,3.6364,2609.0,2608.7,5.74988]
["bitfinex","ETHUSD",1723902898184,3.6364,2609.0,2608.8,2.87482]
["bitfinex","ETHUSD",1723902900122,1.323,2609.0,2608.8,2.87482]
["bitfinex","ETHUSD",1723902903546,2.3134,2609.2,2608.8,2.87482]
["bitfinex","ETHUSD",1723902903547,2.3134,2609.2,2609.0,2.87465]
["bitfinex","ETHUSD",1723902903751,2.3134,2609.2,2608.9,2.87467]
["bitfinex","ETHUSD",1723902904052,2.3134,2609.2,2609.1,2.87455]
["bitfinex","ETHUSD",1723902904188,2.3134,2609.2,2608.9,5.74934]
["bitfinex","ETHUSD",1723902904397,2.3134,2609.2,2608.9,2.87467]
["bitfinex","ETHUSD",1723902904795,1.323,2609.1,2608.9,2.87467]
["bitfinex","ETHUSD",1723902907731,2.3134,2609.0,2608.8,2.87488]
["bitfinex","ETHUSD",1723902908027,1.323,2608.9,2608.6,2.875]
["bitfinex","ETHUSD",1723902908604,1.323,2608.9,2608.7,2.87498]
["bitfinex","ETHUSD",1723902909404,1.323,2608.9,2608.7,5.74991]
["bitfinex","ETHUSD",1723902910824,1.323,2608.9,2608.7,2.87493]
["bitfinex","ETHUSD",1723902913528,1.323,2608.9,2608.5,2.87514]
["bitfinex","ETHUSD",1723902913729,2.3134,2608.6,2608.2,0.79963133]
["bitfinex","ETHUSD",1723902913932,2.3134,2608.6,2608.3,1.33374297]
["bitfinex","ETHUSD",1723902914122,2.3134,2608.6,2608.1,3.67522133]
["bitfinex","ETHUSD",1723902914298,2.3134,2608.6,2608.2,3.33436103]
["bitfinex","ETHUSD",1723902914649,2.3134,2608.6,2608.3,1.33374441]
["bitfinex","ETHUSD",1723902914798,2.3134,2608.6,2608.1,3.67522133]
["bitfinex","ETHUSD",1723902914990,2.3134,2608.6,2608.3,2.87543]
["bitfinex","ETHUSD",1723902920849,1.323,2608.7,2608.2,2.87552]
["bitfinex","ETHUSD",1723902920850,1.323,2608.5,2608.2,2.87552]
["bitfinex","ETHUSD",1723902921148,0.36364,2608.9,2607.8,3.67552133]
["bitfinex","ETHUSD",1723902921149,2.2971,2608.1,2607.8,3.67552133]
["bitfinex","ETHUSD",1723902921446,2.2971,2607.9,2607.5,2.66784029]
["bitfinex","ETHUSD",1723902921629,1.323,2607.7,2607.5,2.8763]
["bitfinex","ETHUSD",1723902921833,3.6201,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723902924208,4.557254,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723902925742,2.2971,2607.8,2607.4,2.87636]
["bitfinex","ETHUSD",1723902926715,1.323,2607.7,2607.4,2.87636]
["bitfinex","ETHUSD",1723902928024,2.2971,2607.6,2607.4,2.87636]
["bitfinex","ETHUSD",1723902928249,2.2971,2607.6,2607.4,2.87635]
["bitfinex","ETHUSD",1723902928435,2.2971,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723902929260,2.2971,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723902929414,2.2971,2607.8,2607.3,2.87645]
["bitfinex","ETHUSD",1723902929624,2.2971,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723902931228,2.2971,2608.1,2607.8,2.87594]
["bitfinex","ETHUSD",1723902931439,2.2971,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902932328,2.2971,2608.1,2607.8,5.75184]
["bitfinex","ETHUSD",1723902932638,2.2971,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902932844,2.65911,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902933662,2.65911,2608.1,2607.8,5.75184]
["bitfinex","ETHUSD",1723902933864,2.65911,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902934163,2.65911,2608.1,2607.8,5.75184]
["bitfinex","ETHUSD",1723902934862,2.65911,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723902935668,1.323,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723902936579,2.3567,2607.9,2607.8,2.87592]
["bitfinex","ETHUSD",1723902936749,2.3567,2607.9,2607.6,2.87613]
["bitfinex","ETHUSD",1723902937475,3.23767,2608.1,2607.6,2.87613]
["bitfinex","ETHUSD",1723902937476,1.323,2607.8,2607.6,2.87613]
["bitfinex","ETHUSD",1723902937629,1.323,2607.8,2607.4,5.87638]
["bitfinex","ETHUSD",1723902937630,2.3567,2607.7,2607.5,2.87629]
["bitfinex","ETHUSD",1723902938375,2.3567,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723902938674,2.3567,2607.9,2607.6,2.8762]
["bitfinex","ETHUSD",1723902940973,2.3567,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723902945585,2.3567,2607.9,2607.6,5.75229]
["bitfinex","ETHUSD",1723902945959,2.3567,2607.9,2607.7,2.87602]
["bitfinex","ETHUSD",1723902948977,2.3567,2607.9,2607.6,2.87614]
["bitfinex","ETHUSD",1723902949997,1.323,2607.8,2607.4,5.87635]
["bitfinex","ETHUSD",1723902950194,2.3567,2607.7,2607.4,5.87635]
["bitfinex","ETHUSD",1723902950545,2.3567,2607.5,2607.2,2.87654]
["bitfinex","ETHUSD",1723902950746,1.323,2607.4,2607.2,2.87654]
["bitfinex","ETHUSD",1723902954698,2.3567,2607.3,2607.0,2.87678]
["bitfinex","ETHUSD",1723902955214,2.3567,2607.3,2606.9,2.87697]
["bitfinex","ETHUSD",1723902955373,2.3567,2607.3,2606.8,2.87705]
["bitfinex","ETHUSD",1723902955712,2.3957,2607.2,2606.7,2.87712]
["bitfinex","ETHUSD",1723902955921,2.3957,2607.2,2606.6,2.87727]
["bitfinex","ETHUSD",1723902955922,1.323,2606.9,2606.6,2.87727]
["bitfinex","ETHUSD",1723902956208,1.69487,2606.9,2606.6,2.87727]
["bitfinex","ETHUSD",1723902957567,2.3957,2607.0,2606.7,2.87719]
["bitfinex","ETHUSD",1723902957798,1.323,2607.1,2606.7,2.87717]
["bitfinex","ETHUSD",1723902957799,2.3957,2607.1,2606.7,2.87717]
["bitfinex","ETHUSD",1723902958568,2.3957,2607.1,2606.8,2.87698]
["bitfinex","ETHUSD",1723902960365,2.3957,2607.1,2606.9,2.87696]
["bitfinex","ETHUSD",1723902962770,2.3957,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723902963105,3.7187,2607.1,2606.7,2.87711]
["bitfinex","ETHUSD",1723902963408,2.3957,2607.0,2606.5,5.75469]
["bitfinex","ETHUSD",1723902963611,2.3957,2607.0,2606.6,5.87729]
["bitfinex","ETHUSD",1723902963781,2.3957,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723902964427,2.3957,2607.0,2606.8,2.87708]
["bitfinex","ETHUSD",1723902965891,2.3957,2607.2,2606.8,2.87707]
["bitfinex","ETHUSD",1723902966491,2.3957,2607.2,2607.0,2.87684]
["bitfinex","ETHUSD",1723902971129,2.3957,2607.2,2606.8,2.87707]
["bitfinex","ETHUSD",1723902971130,2.3957,2607.2,2606.8,2.87698]
["bitfinex","ETHUSD",1723902971625,2.3957,2607.2,2606.9,2.87694]
["bitfinex","ETHUSD",1723902972140,2.3957,2607.2,2607.0,2.87684]
["bitfinex","ETHUSD",1723902972286,2.3957,2607.2,2607.0,5.75364]
["bitfinex","ETHUSD",1723902972482,2.3957,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723902973096,2.3957,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723902973299,2.3957,2607.4,2607.2,2.87663]
["bitfinex","ETHUSD",1723902974802,2.3957,2607.7,2607.2,2.87663]
["bitfinex","ETHUSD",1723902975293,2.6710292,2607.7,2607.2,2.87663]
["bitfinex","ETHUSD",1723902975491,2.6710292,2607.7,2607.2,2.87658]
["bitfinex","ETHUSD",1723902975707,2.6710292,2607.7,2607.2,5.75317]
["bitfinex","ETHUSD",1723902975906,3.9940292,2607.7,2607.2,5.75316]
["bitfinex","ETHUSD",1723902977116,0.68700192,2607.6,2607.2,5.75316]
["bitfinex","ETHUSD",1723902978015,2.2843,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723902978302,2.2843,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723902978536,0.36073,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723902978690,1.68373,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723902981020,2.2843,2607.5,2607.2,2.87657]
["bitfinex","ETHUSD",1723902981231,2.2843,2607.5,2607.3,2.87652]
["bitfinex","ETHUSD",1723902989746,2.2843,2607.5,2607.1,5.7534]
["bitfinex","ETHUSD",1723902990330,2.2843,2607.5,2607.2,2.87662]
["bitfinex","ETHUSD",1723902992065,2.2843,2607.5,2607.3,2.87651]
["bitfinex","ETHUSD",1723902992224,2.2843,2607.5,2607.3,5.75298]
["bitfinex","ETHUSD",1723902993068,2.2843,2607.5,2607.3,5.75294]
["bitfinex","ETHUSD",1723902993274,2.2843,2607.5,2607.3,2.87647]
["bitfinex","ETHUSD",1723902994931,2.2843,2607.5,2607.3,5.75294]
["bitfinex","ETHUSD",1723902995133,2.2843,2607.5,2607.3,2.87647]
["bitfinex","ETHUSD",1723902996028,2.3241,2607.7,2607.3,2.87647]
["bitfinex","ETHUSD",1723902996258,2.3241,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723902998026,2.3241,2607.7,2607.3,5.75294]
["bitfinex","ETHUSD",1723902998631,2.3241,2607.7,2607.3,2.87647]
["bitfinex","ETHUSD",1723902999373,1.323,2608.0,2607.1,3.32443143]
["bitfinex","ETHUSD",1723902999574,2.3241,2608.1,2607.7,2.87603]
["bitfinex","ETHUSD",1723902999731,2.3241,2608.1,2607.9,2.87586]
["bitfinex","ETHUSD",1723903000094,2.3241,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723903000232,2.3241,2608.3,2608.1,2.87558]
["bitfinex","ETHUSD",1723903000434,0.23241,2608.2,2608.1,2.87558]
["bitfinex","ETHUSD",1723903000669,2.3241,2608.3,2608.1,2.87558]
["bitfinex","ETHUSD",1723903000869,2.3241,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723903001227,2.3241,2608.3,2608.0,2.87571]
["bitfinex","ETHUSD",1723903001432,2.3241,2608.3,2608.0,5.75141]
["bitfinex","ETHUSD",1723903002851,2.3241,2608.3,2608.0,2.8757]
["bitfinex","ETHUSD",1723903003434,2.3241,2608.3,2608.0,2.87569]
["bitfinex","ETHUSD",1723903003690,2.3241,2608.3,2608.0,5.75139]
["bitfinex","ETHUSD",1723903003849,2.3241,2608.3,2608.0,2.87569]
["bitfinex","ETHUSD",1723903004388,2.3241,2608.3,2608.0,5.75139]
["bitfinex","ETHUSD",1723903004551,2.3241,2608.3,2608.0,2.87569]
["bitfinex","ETHUSD",1723903004734,3.6471,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723903004938,3.6471,2608.5,2608.1,2.87559]
["bitfinex","ETHUSD",1723903005582,3.6471,2608.5,2608.0,5.75139]
["bitfinex","ETHUSD",1723903005732,3.6471,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723903006479,3.6471,2608.5,2608.0,5.75139]
["bitfinex","ETHUSD",1723903007079,3.6471,2608.5,2608.1,2.87563]
["bitfinex","ETHUSD",1723903007716,3.6471,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723903010264,0.939742,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723903011109,2.3118,2608.2,2608.0,2.87569]
["bitfinex","ETHUSD",1723903014597,1.323,2608.3,2608.0,2.87569]
["bitfinex","ETHUSD",1723903014905,3.251542,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723903014906,2.3118,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723903015070,2.3118,2608.4,2608.0,5.75139]
["bitfinex","ETHUSD",1723903015671,2.3118,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723903018608,2.962796,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723903019016,1.323,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723903019513,2.4792,2608.2,2607.7,2.87599]
["bitfinex","ETHUSD",1723903019715,1.323,2608.1,2607.7,2.87599]
["bitfinex","ETHUSD",1723903020115,5.7833296,2608.2,2607.7,2.87599]
["bitfinex","ETHUSD",1723903020316,5.35475,2608.2,2607.7,2.87599]
["bitfinex","ETHUSD",1723903020490,2.4792,2608.2,2607.8,2.87597]
["bitfinex","ETHUSD",1723903023485,2.4792,2608.2,2607.9,2.87579]
["bitfinex","ETHUSD",1723903036427,2.4792,2608.2,2607.7,2.87605]
["bitfinex","ETHUSD",1723903036428,2.3064,2608.1,2607.7,2.87605]
["bitfinex","ETHUSD",1723903036639,2.3064,2608.1,2607.5,1.323]
["bitfinex","ETHUSD",1723903036854,2.3064,2608.1,2607.9,2.8758]
["bitfinex","ETHUSD",1723903037114,2.3064,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723903039436,2.3064,2608.1,2607.8,5.75182]
["bitfinex","ETHUSD",1723903039639,2.3064,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723903040913,2.3064,2608.1,2607.8,5.7518]
["bitfinex","ETHUSD",1723903041113,2.3064,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723903041319,2.66934,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723903043254,2.3064,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723903051938,2.3765,2608.3,2607.7,2.2838]
["bitfinex","ETHUSD",1723903052144,2.3765,2608.3,2607.8,3.33500716]
["bitfinex","ETHUSD",1723903052366,2.3765,2608.3,2607.9,1.33404668]
["bitfinex","ETHUSD",1723903052685,2.3765,2608.3,2608.2,2.87554]
["bitfinex","ETHUSD",1723903052897,2.3765,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723903053036,2.796291,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723903054272,2.796291,2608.6,2608.2,2.87543]
["bitfinex","ETHUSD",1723903054569,2.3765,2608.6,2608.2,2.87543]
["bitfinex","ETHUSD",1723903058092,2.4427,2608.4,2608.0,2.8757]
["bitfinex","ETHUSD",1723903060206,2.4427,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723903063087,2.4427,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723903063421,2.4427,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723903063565,2.87527,2608.5,2607.9,5.75162]
["bitfinex","ETHUSD",1723903063767,2.4427,2608.4,2607.9,5.75162]
["bitfinex","ETHUSD",1723903064111,2.4427,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723903064316,3.1643002,2608.3,2607.9,2.87581]
["bitfinex","ETHUSD",1723903064495,2.4427,2608.3,2608.0,2.87575]
["bitfinex","ETHUSD",1723903064696,2.4427,2608.3,2608.1,2.87565]
["bitfinex","ETHUSD",1723903067233,2.4427,2608.3,2608.1,2.87559]
["bitfinex","ETHUSD",1723903068211,2.4427,2608.3,2607.9,5.75162]
["bitfinex","ETHUSD",1723903068410,2.4427,2608.3,2608.0,2.8757]
["bitfinex","ETHUSD",1723903071113,2.4427,2608.3,2608.1,2.87565]
["bitfinex","ETHUSD",1723903072203,2.4427,2608.3,2608.1,2.87559]
["bitfinex","ETHUSD",1723903079702,7.45,2608.7,2608.2,2.87554]
["bitfinex","ETHUSD",1723903079903,2.4249,2608.9,2608.5,2.87521]
["bitfinex","ETHUSD",1723903080117,27.22,2609.0,2608.8,2.87488]
["bitfinex","ETHUSD",1723903080436,27.22,2609.0,2608.5,1.323]
["bitfinex","ETHUSD",1723903080437,2.4249,2609.1,2608.9,2.87477]
["bitfinex","ETHUSD",1723903080607,2.4249,2609.3,2608.9,2.87468]
["bitfinex","ETHUSD",1723903081619,2.4249,2609.3,2608.7,2.87489]
["bitfinex","ETHUSD",1723903082023,2.4249,2609.3,2608.9,2.87476]
["bitfinex","ETHUSD",1723903083239,2.4249,2609.3,2609.0,2.87464]
["bitfinex","ETHUSD",1723903084636,2.4249,2609.3,2609.1,2.87451]
["bitfinex","ETHUSD",1723903084808,2.4249,2609.5,2609.2,2.87444]
["bitfinex","ETHUSD",1723903085237,2.4249,2609.5,2609.3,2.87431]
["bitfinex","ETHUSD",1723903086632,2.4249,2609.4,2608.9,2.8747]
["bitfinex","ETHUSD",1723903086818,2.4249,2609.4,2608.9,5.74941]
["bitfinex","ETHUSD",1723903087021,2.4249,2609.4,2608.7,2.87495]
["bitfinex","ETHUSD",1723903087022,2.87451,2609.2,2608.7,2.87495]
["bitfinex","ETHUSD",1723903087195,2.4249,2608.8,2608.5,2.87512]
["bitfinex","ETHUSD",1723903087621,2.4249,2608.8,2608.6,2.8751]
["bitfinex","ETHUSD",1723903087808,4.19761,2609.1,2608.7,2.87499]
["bitfinex","ETHUSD",1723903087809,1.323,2609.1,2608.7,2.87499]
["bitfinex","ETHUSD",1723903088008,2.4249,2609.0,2608.7,2.87499]
["bitfinex","ETHUSD",1723903089403,2.4249,2609.0,2608.7,2.87493]
["bitfinex","ETHUSD",1723903089799,2.4249,2609.0,2608.5,2.87515]
["bitfinex","ETHUSD",1723903090135,2.4249,2609.0,2608.6,2.8751]
["bitfinex","ETHUSD",1723903092237,2.4249,2609.0,2608.7,2.87491]
["bitfinex","ETHUSD",1723903093116,2.4249,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723903097145,2.4249,2609.0,2608.4,5.87528]
["bitfinex","ETHUSD",1723903097146,2.3937,2608.9,2608.4,2.87528]
["bitfinex","ETHUSD",1723903097349,2.3937,2608.9,2608.5,2.8752]
["bitfinex","ETHUSD",1723903098433,2.3937,2608.9,2608.6,2.87503]
["bitfinex","ETHUSD",1723903099943,2.3937,2608.9,2608.4,2.87524]
["bitfinex","ETHUSD",1723903100128,2.3937,2608.9,2608.5,2.87513]
["bitfinex","ETHUSD",1723903100369,2.3937,2608.9,2608.5,5.75027]
["bitfinex","ETHUSD",1723903100532,2.3937,2608.9,2608.5,5.75028]
["bitfinex","ETHUSD",1723903100740,2.3937,2608.9,2608.5,2.87513]
["bitfinex","ETHUSD",1723903101344,2.3937,2608.9,2608.6,2.87508]
["bitfinex","ETHUSD",1723903104346,2.3937,2608.9,2608.8,2.87488]
["bitfinex","ETHUSD",1723903105153,2.3937,2608.9,2608.6,5.75008]
["bitfinex","ETHUSD",1723903105454,2.3937,2608.9,2608.7,2.87497]
["bitfinex","ETHUSD",1723903105658,2.63307,2608.9,2608.4,2.87527]
["bitfinex","ETHUSD",1723903105964,3.1142,2608.9,2608.4,2.87527]
["bitfinex","ETHUSD",1723903106160,2.3937,2608.8,2608.4,2.87527]
["bitfinex","ETHUSD",1723903109328,2.3937,2608.8,2608.4,5.75051]
["bitfinex","ETHUSD",1723903109728,2.3937,2608.8,2608.4,5.7505]
["bitfinex","ETHUSD",1723903109958,2.3937,2608.8,2608.4,2.87525]
["bitfinex","ETHUSD",1723903110129,2.3937,2608.8,2608.4,5.7505]
["bitfinex","ETHUSD",1723903110749,2.37115933,2608.8,2608.4,5.7505]
["bitfinex","ETHUSD",1723903111558,2.37115933,2608.8,2608.5,2.87519]
["bitfinex","ETHUSD",1723903115175,2.37115933,2608.8,2608.6,2.87504]
["bitfinex","ETHUSD",1723903115476,7.45,2609.1,2608.8,2.87478]
["bitfinex","ETHUSD",1723903115677,7.45,2609.1,2609.0,2.87466]
["bitfinex","ETHUSD",1723903117188,19.77,2609.3,2609.0,2.87466]
["bitfinex","ETHUSD",1723903117802,19.77,2609.3,2609.1,2.87453]
["bitfinex","ETHUSD",1723903118134,2.2881,2609.4,2609.1,2.87453]
["bitfinex","ETHUSD",1723903118935,2.2881,2609.4,2609.3,2.87433]
["bitfinex","ETHUSD",1723903119353,2.2881,2609.4,2609.1,2.87453]
["bitfinex","ETHUSD",1723903119600,2.2881,2609.4,2609.0,2.87464]
["bitfinex","ETHUSD",1723903127396,2.2881,2609.3,2608.9,2.87476]
["bitfinex","ETHUSD",1723903127556,2.2881,2609.3,2608.8,2.87478]
["bitfinex","ETHUSD",1723903128302,2.2881,2609.3,2608.8,5.74959]
["bitfinex","ETHUSD",1723903128466,2.2881,2609.3,2608.9,2.87475]
["bitfinex","ETHUSD",1723903129089,22.0581,2609.3,2608.9,2.87475]
["bitfinex","ETHUSD",1723903129657,22.0581,2609.3,2609.0,2.87465]
["bitfinex","ETHUSD",1723903129892,22.0581,2609.3,2609.0,2.8746]
["bitfinex","ETHUSD",1723903130710,2.2881,2609.3,2609.0,2.8746]
["bitfinex","ETHUSD",1723903131366,2.2881,2609.3,2609.2,2.87444]
["bitfinex","ETHUSD",1723903132364,2.2881,2609.5,2609.4,2.87415]
["bitfinex","ETHUSD",1723903132710,2.2881,2609.9,2609.4,2.87415]
["bitfinex","ETHUSD",1723903133209,2.2881,2609.8,2609.4,2.87415]
["bitfinex","ETHUSD",1723903135333,2.2881,2609.8,2609.3,2.87431]
["bitfinex","ETHUSD",1723903135618,2.329,2609.7,2609.3,2.87431]
["bitfinex","ETHUSD",1723903137495,2.329,2609.7,2609.3,5.74856]
["bitfinex","ETHUSD",1723903139043,2.329,2609.7,2609.4,2.87422]
["bitfinex","ETHUSD",1723903140111,2.329,2609.7,2609.3,2.87425]
["bitfinex","ETHUSD",1723903140112,2.329,2609.7,2609.5,2.8741]
["bitfinex","ETHUSD",1723903140307,2.329,2609.7,2609.5,5.74815]
["bitfinex","ETHUSD",1723903140510,2.329,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723903141218,2.329,2610.0,2609.7,2.87388]
["bitfinex","ETHUSD",1723903142622,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903143039,2.329,2610.0,2609.7,5.74764]
["bitfinex","ETHUSD",1723903143373,2.329,2610.0,2609.7,2.87381]
["bitfinex","ETHUSD",1723903143521,2.329,2610.0,2609.7,5.74764]
["bitfinex","ETHUSD",1723903143929,2.329,2610.0,2609.7,5.74763]
["bitfinex","ETHUSD",1723903145570,2.329,2610.0,2609.7,2.87381]
["bitfinex","ETHUSD",1723903146123,2.329,2610.0,2609.5,2.874]
["bitfinex","ETHUSD",1723903146365,2.329,2610.0,2609.7,2.87387]
["bitfinex","ETHUSD",1723903147530,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903148764,2.329,2610.0,2609.7,5.74766]
["bitfinex","ETHUSD",1723903149379,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903151778,2.329,2610.0,2609.5,5.74804]
["bitfinex","ETHUSD",1723903151945,2.329,2610.0,2609.5,2.874]
["bitfinex","ETHUSD",1723903152347,2.329,2610.0,2609.6,2.87393]
["bitfinex","ETHUSD",1723903153447,2.329,2610.0,2609.7,2.87387]
["bitfinex","ETHUSD",1723903154480,2.329,2610.0,2609.7,5.7477]
["bitfinex","ETHUSD",1723903154682,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903154987,2.329,2610.0,2609.7,5.74766]
["bitfinex","ETHUSD",1723903155168,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903156067,2.329,2610.0,2609.8,2.87377]
["bitfinex","ETHUSD",1723903156901,2.329,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903157113,2.4918,2610.2,2609.9,2.87361]
["bitfinex","ETHUSD",1723903157423,2.4918,2610.2,2609.9,5.74721]
["bitfinex","ETHUSD",1723903158121,2.4918,2610.2,2610.0,2.87355]
["bitfinex","ETHUSD",1723903158876,2.4918,2610.2,2610.1,2.87345]
["bitfinex","ETHUSD",1723903159076,2.4918,2610.5,2610.1,2.87345]
["bitfinex","ETHUSD",1723903160218,2.4918,2610.5,2610.0,2.87355]
["bitfinex","ETHUSD",1723903160219,2.4918,2610.5,2610.0,5.74705]
["bitfinex","ETHUSD",1723903160391,0.668771,2610.4,2610.0,5.74705]
["bitfinex","ETHUSD",1723903160593,2.4918,2610.3,2610.0,5.74705]
["bitfinex","ETHUSD",1723903161823,2.4918,2610.3,2610.0,2.8735]
["bitfinex","ETHUSD",1723903162443,2.4918,2610.3,2610.0,5.74699]
["bitfinex","ETHUSD",1723903164320,2.4918,2610.3,2610.1,2.87344]
["bitfinex","ETHUSD",1723903167622,2.4918,2610.5,2610.2,2.87334]
["bitfinex","ETHUSD",1723903168780,2.4918,2610.5,2610.0,2.87349]
["bitfinex","ETHUSD",1723903168982,2.4918,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903169998,2.4918,2610.5,2610.1,2.87341]
["bitfinex","ETHUSD",1723903178734,2.4918,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903178901,0.66877,2610.4,2610.0,2.87346]
["bitfinex","ETHUSD",1723903179101,5.36481,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903179314,2.87301,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903179510,2.4562,2610.4,2610.0,2.87346]
["bitfinex","ETHUSD",1723903179918,2.4562,2610.3,2610.0,2.87346]
["bitfinex","ETHUSD",1723903181723,2.4562,2610.3,2610.0,5.74696]
["bitfinex","ETHUSD",1723903183198,2.4562,2610.3,2610.0,5.74695]
["bitfinex","ETHUSD",1723903183718,2.4562,2610.3,2610.0,2.87346]
["bitfinex","ETHUSD",1723903184240,2.4562,2610.3,2610.0,5.74696]
["bitfinex","ETHUSD",1723903184446,2.4562,2610.5,2610.1,2.87345]
["bitfinex","ETHUSD",1723903184809,2.4562,2610.5,2610.0,5.74695]
["bitfinex","ETHUSD",1723903184999,3.121405,2610.5,2610.0,5.74695]
["bitfinex","ETHUSD",1723903185332,3.121405,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903185512,3.121405,2610.5,2610.0,5.74696]
["bitfinex","ETHUSD",1723903185714,3.121405,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903186242,3.121405,2610.5,2610.0,5.74696]
["bitfinex","ETHUSD",1723903186538,2.4562,2610.5,2610.1,2.87343]
["bitfinex","ETHUSD",1723903188738,2.4562,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903188739,5.32922,2610.5,2610.0,2.87346]
["bitfinex","ETHUSD",1723903190314,2.4562,2610.4,2610.0,2.87346]
["bitfinex","ETHUSD",1723903192500,2.4562,2610.1,2609.6,6.54747133]
["bitfinex","ETHUSD",1723903192702,2.4562,2610.1,2609.7,6.33240927]
["bitfinex","ETHUSD",1723903192901,2.4562,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723903194162,2.8726,2610.9,2609.2,3.67399133]
["bitfinex","ETHUSD",1723903194163,2.4562,2609.6,2609.2,3.67399133]
["bitfinex","ETHUSD",1723903194325,2.4562,2609.6,2609.3,4.20752422]
["bitfinex","ETHUSD",1723903194549,2.4562,2609.6,2609.3,2.87431]
["bitfinex","ETHUSD",1723903199334,2.4562,2609.6,2609.4,2.8742]
["bitfinex","ETHUSD",1723903199547,2.4562,2609.6,2609.4,5.7484]
["bitfinex","ETHUSD",1723903200269,2.4562,2609.6,2609.4,2.87416]
["bitfinex","ETHUSD",1723903200566,2.4562,2609.6,2609.4,2.87415]
["bitfinex","ETHUSD",1723903200980,2.4562,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723903201777,2.87341,2610.2,2609.5,2.87411]
["bitfinex","ETHUSD",1723903201778,2.4233,2609.8,2609.5,2.87411]
["bitfinex","ETHUSD",1723903202009,2.4233,2610.0,2609.5,2.87411]
["bitfinex","ETHUSD",1723903202156,2.4233,2610.0,2609.7,2.87383]
["bitfinex","ETHUSD",1723903202508,2.4233,2610.0,2609.7,5.74766]
["bitfinex","ETHUSD",1723903202649,2.4233,2610.0,2609.9,2.87367]
["bitfinex","ETHUSD",1723903202859,2.4233,2610.3,2609.9,5.74734]
["bitfinex","ETHUSD",1723903203051,2.4233,2610.3,2609.9,2.87367]
["bitfinex","ETHUSD",1723903203549,2.4233,2610.3,2610.0,2.87355]
["bitfinex","ETHUSD",1723903203791,2.4233,2610.3,2610.1,2.87338]
["bitfinex","ETHUSD",1723903203988,4.19575,2610.8,2610.1,2.87338]
["bitfinex","ETHUSD",1723903204190,2.4233,2610.7,2610.1,2.87338]
["bitfinex","ETHUSD",1723903204804,2.4233,2610.7,2610.3,2.87316]
["bitfinex","ETHUSD",1723903205952,2.4233,2610.6,2610.3,2.87316]
["bitfinex","ETHUSD",1723903207093,2.4233,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723903207296,2.87191,2611.5,2610.7,4.19579]
["bitfinex","ETHUSD",1723903207297,2.4233,2611.4,2610.7,4.19579]
["bitfinex","ETHUSD",1723903207519,2.710491,2611.4,2610.9,2.87257]
["bitfinex","ETHUSD",1723903209278,2.710491,2611.4,2610.7,5.74549]
["bitfinex","ETHUSD",1723903209279,5.582511,2611.4,2610.7,5.74549]
["bitfinex","ETHUSD",1723903209496,2.0135471,2611.3,2610.8,2.87268]
["bitfinex","ETHUSD",1723903210270,1.323,2611.3,2610.8,2.87268]
["bitfinex","ETHUSD",1723903210468,1.323,2611.3,2610.7,2.8727]
["bitfinex","ETHUSD",1723903210469,2.4233,2611.2,2610.7,2.8727]
["bitfinex","ETHUSD",1723903210782,5.2956,2611.2,2610.7,2.87277]
["bitfinex","ETHUSD",1723903210956,1.323,2611.1,2610.7,2.87277]
["bitfinex","ETHUSD",1723903211581,1.323,2611.1,2610.7,5.74554]
["bitfinex","ETHUSD",1723903211777,1.323,2611.1,2610.8,2.87267]
["bitfinex","ETHUSD",1723903211977,2.4233,2611.2,2610.8,2.87267]
["bitfinex","ETHUSD",1723903213427,2.4233,2611.2,2610.7,2.87277]
["bitfinex","ETHUSD",1723903213428,2.4233,2611.2,2610.9,2.87254]
["bitfinex","ETHUSD",1723903213998,2.4233,2611.2,2610.9,2.8725]
["bitfinex","ETHUSD",1723903214199,2.4233,2611.2,2611.0,2.87245]
["bitfinex","ETHUSD",1723903214429,2.4233,2611.2,2610.9,2.8725]
["bitfinex","ETHUSD",1723903215527,2.4233,2611.2,2610.7,5.74545]
["bitfinex","ETHUSD",1723903215728,2.4233,2611.2,2610.8,2.87267]
["bitfinex","ETHUSD",1723903215889,3.7463,2611.2,2610.8,2.87267]
["bitfinex","ETHUSD",1723903216323,2.4233,2611.2,2610.8,2.87267]
["bitfinex","ETHUSD",1723903216509,2.4233,2611.2,2610.9,2.87257]
["bitfinex","ETHUSD",1723903226537,2.4233,2611.2,2610.5,2.87296]
["bitfinex","ETHUSD",1723903226538,1.323,2611.1,2610.5,2.87296]
["bitfinex","ETHUSD",1723903226745,2.2735,2611.0,2610.5,5.74589]
["bitfinex","ETHUSD",1723903227422,2.2735,2611.0,2610.5,2.87294]
["bitfinex","ETHUSD",1723903228354,2.2735,2611.0,2610.5,5.74589]
["bitfinex","ETHUSD",1723903229254,2.2735,2611.0,2610.5,2.87294]
["bitfinex","ETHUSD",1723903229839,2.2735,2611.0,2610.5,5.74589]
["bitfinex","ETHUSD",1723903230758,2.87246,2611.0,2610.5,2.87294]
["bitfinex","ETHUSD",1723903230978,2.2735,2610.9,2610.5,5.74588]
["bitfinex","ETHUSD",1723903231120,2.2735,2610.9,2610.5,2.87294]
["bitfinex","ETHUSD",1723903231454,2.2735,2610.9,2610.5,5.74588]
["bitfinex","ETHUSD",1723903231820,2.2735,2610.9,2610.6,2.87287]
["bitfinex","ETHUSD",1723903232283,2.2735,2610.9,2610.5,2.87294]
["bitfinex","ETHUSD",1723903233249,2.2735,2610.9,2610.5,5.74588]
["bitfinex","ETHUSD",1723903234011,2.2735,2610.9,2610.6,2.87288]
["bitfinex","ETHUSD",1723903234577,2.2735,2610.9,2610.5,5.74589]
["bitfinex","ETHUSD",1723903234780,2.2735,2610.9,2610.6,2.87288]
["bitfinex","ETHUSD",1723903236360,2.2735,2610.9,2610.6,2.87284]
["bitfinex","ETHUSD",1723903237882,2.2761,2610.8,2610.2,5.74656]
["bitfinex","ETHUSD",1723903238201,2.2761,2610.7,2610.2,2.87328]
["bitfinex","ETHUSD",1723903239064,2.2761,2610.7,2610.3,2.87322]
["bitfinex","ETHUSD",1723903239562,2.2761,2610.7,2610.2,2.87328]
["bitfinex","ETHUSD",1723903239751,2.2761,2610.7,2610.2,5.74654]
["bitfinex","ETHUSD",1723903239951,2.2761,2610.7,2610.2,2.87327]
["bitfinex","ETHUSD",1723903242999,2.2761,2610.7,2610.3,2.87323]
["bitfinex","ETHUSD",1723903245362,2.2761,2610.7,2610.4,2.8731]
["bitfinex","ETHUSD",1723903245985,2.2761,2610.7,2610.5,2.87297]
["bitfinex","ETHUSD",1723903247158,2.2761,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723903249699,2.2761,2611.0,2610.7,2.87273]
["bitfinex","ETHUSD",1723903249860,2.2761,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723903252555,2.87188,2611.6,2611.0,2.87243]
["bitfinex","ETHUSD",1723903252556,2.2761,2611.2,2611.0,2.87243]
["bitfinex","ETHUSD",1723903252837,2.2761,2611.2,2611.0,5.7448]
["bitfinex","ETHUSD",1723903252996,2.2761,2611.2,2611.0,2.8724]
["bitfinex","ETHUSD",1723903253422,2.2761,2611.4,2611.0,2.8724]
["bitfinex","ETHUSD",1723903253642,2.2761,2611.4,2611.2,2.87222]
["bitfinex","ETHUSD",1723903254847,2.2761,2611.4,2611.0,5.74475]
["bitfinex","ETHUSD",1723903255145,2.2761,2611.4,2611.1,2.87232]
["bitfinex","ETHUSD",1723903255650,2.4047,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723903255827,3.7277,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723903256022,4.961939,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723903257261,2.4047,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723903257461,2.4047,2611.9,2611.7,2.87163]
["bitfinex","ETHUSD",1723903257665,2.4047,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723903258389,2.4047,2612.1,2611.9,2.87143]
["bitfinex","ETHUSD",1723903260351,2.4047,2612.1,2611.7,2.87159]
["bitfinex","ETHUSD",1723903260650,3.7277,2612.1,2611.6,2.87177]
["bitfinex","ETHUSD",1723903260967,2.4047,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723903261316,2.4047,2612.3,2612.0,2.87133]
["bitfinex","ETHUSD",1723903262348,3.7277,2612.6,2612.0,2.87129]
["bitfinex","ETHUSD",1723903262572,4.014766,2612.6,2611.8,2.87151]
["bitfinex","ETHUSD",1723903262739,2.4047,2612.3,2611.8,2.87151]
["bitfinex","ETHUSD",1723903263142,2.4047,2612.3,2611.8,5.74303]
["bitfinex","ETHUSD",1723903263770,2.4047,2612.3,2611.9,2.87147]
["bitfinex","ETHUSD",1723903264143,2.87065,2612.7,2612.1,2.87123]
["bitfinex","ETHUSD",1723903264345,5.27548,2612.6,2612.0,2.87133]
["bitfinex","ETHUSD",1723903264579,2.87087,2612.5,2611.9,2.87137]
["bitfinex","ETHUSD",1723903265279,2.4047,2612.6,2612.0,2.87129]
["bitfinex","ETHUSD",1723903265575,5.2754,2612.6,2612.0,2.87129]
["bitfinex","ETHUSD",1723903266970,2.87083,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723903267195,4.19383,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723903267361,2.2855,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723903268157,2.27239744,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723903269791,2.27239744,2612.4,2612.0,5.74258]
["bitfinex","ETHUSD",1723903269965,2.27239744,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723903270958,2.27239744,2612.4,2611.6,2.8717]
["bitfinex","ETHUSD",1723903270959,1.323,2612.3,2611.6,2.8717]
["bitfinex","ETHUSD",1723903271291,2.2855,2612.1,2611.6,5.74342]
["bitfinex","ETHUSD",1723903271593,2.2855,2612.1,2611.6,2.8717]
["bitfinex","ETHUSD",1723903272097,2.2855,2612.1,2611.6,5.74344]
["bitfinex","ETHUSD",1723903272293,2.2855,2612.1,2611.6,2.8717]
["bitfinex","ETHUSD",1723903272969,2.2855,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723903273795,2.2855,2612.1,2611.6,2.8717]
["bitfinex","ETHUSD",1723903274392,1.323,2611.8,2611.3,3.0]
["bitfinex","ETHUSD",1723903274572,5.15728,2611.7,2611.1,2.87231]
["bitfinex","ETHUSD",1723903274770,4.19481,2611.6,2611.1,2.87231]
["bitfinex","ETHUSD",1723903274966,1.323,2611.6,2611.1,2.87231]
["bitfinex","ETHUSD",1723903275170,2.3361,2611.4,2610.8,5.7452]
["bitfinex","ETHUSD",1723903275379,2.3361,2611.4,2610.8,2.87258]
["bitfinex","ETHUSD",1723903275581,3.6591,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903275781,2.3361,2611.6,2611.3,2.87212]
["bitfinex","ETHUSD",1723903276305,1.323,2611.4,2610.9,2.8725]
["bitfinex","ETHUSD",1723903276461,2.3361,2611.3,2610.9,2.8725]
["bitfinex","ETHUSD",1723903277382,2.3361,2611.3,2610.9,5.745]
["bitfinex","ETHUSD",1723903277769,2.3361,2611.3,2611.1,2.87228]
["bitfinex","ETHUSD",1723903277996,2.87175,2611.7,2611.1,2.87228]
["bitfinex","ETHUSD",1723903277997,2.3361,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903278863,5.20791,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903279062,2.3361,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903279267,2.3361,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723903279516,4.19475,2611.7,2611.1,5.18748]
["bitfinex","ETHUSD",1723903279517,5.20785,2611.7,2611.1,5.18748]
["bitfinex","ETHUSD",1723903279678,5.20785,2611.7,2611.2,2.87221]
["bitfinex","ETHUSD",1723903279877,2.3361,2611.7,2611.3,2.87206]
["bitfinex","ETHUSD",1723903280264,2.3361,2611.7,2611.1,5.74453]
["bitfinex","ETHUSD",1723903280506,2.3361,2611.7,2611.2,2.87222]
["bitfinex","ETHUSD",1723903280710,2.87187,2611.6,2610.8,5.1878]
["bitfinex","ETHUSD",1723903280958,2.87187,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723903281094,2.87187,2611.6,2611.0,5.7448]
["bitfinex","ETHUSD",1723903281423,2.87129,2612.1,2610.8,5.74521]
["bitfinex","ETHUSD",1723903281424,2.87206,2611.4,2610.8,5.74521]
["bitfinex","ETHUSD",1723903281625,3.144067,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1723903281785,5.20808,2611.5,2610.9,5.8725]
["bitfinex","ETHUSD",1723903282125,8.08006,2611.5,2610.9,5.8725]
["bitfinex","ETHUSD",1723903282422,5.20808,2611.5,2610.9,5.8725]
["bitfinex","ETHUSD",1723903282768,5.20808,2611.5,2610.6,2.87283]
["bitfinex","ETHUSD",1723903282973,2.87224,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1723903283206,2.87221,2611.3,2610.7,5.87277]
["bitfinex","ETHUSD",1723903283583,2.87221,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1723903283786,2.87224,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1723903284876,2.87224,2611.2,2610.6,2.87283]
["bitfinex","ETHUSD",1723903285094,2.87224,2611.2,2610.6,5.74567]
["bitfinex","ETHUSD",1723903285289,2.87221,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723903285290,2.8722,2611.3,2610.7,2.87278]
["bitfinex","ETHUSD",1723903285574,2.8722,2611.3,2610.5,2.87299]
["bitfinex","ETHUSD",1723903285575,2.495,2611.0,2610.5,2.87299]
["bitfinex","ETHUSD",1723903287076,2.495,2611.0,2610.6,2.87287]
["bitfinex","ETHUSD",1723903290241,2.495,2611.0,2610.6,5.74571]
["bitfinex","ETHUSD",1723903290445,2.495,2611.0,2610.6,2.87284]
["bitfinex","ETHUSD",1723903290788,2.495,2611.0,2610.6,5.74567]
["bitfinex","ETHUSD",1723903290998,2.495,2611.0,2610.7,2.87279]
["bitfinex","ETHUSD",1723903291286,2.495,2611.0,2610.6,5.74566]
["bitfinex","ETHUSD",1723903291719,2.495,2611.0,2610.7,2.87276]
["bitfinex","ETHUSD",1723903292887,2.495,2611.3,2610.8,2.87266]
["bitfinex","ETHUSD",1723903293535,2.495,2611.3,2610.8,5.74528]
["bitfinex","ETHUSD",1723903293700,2.495,2611.2,2610.8,2.87262]
["bitfinex","ETHUSD",1723903294219,2.495,2611.2,2610.8,5.74524]
["bitfinex","ETHUSD",1723903294628,2.495,2611.2,2610.8,5.74523]
["bitfinex","ETHUSD",1723903295137,2.495,2611.2,2610.9,2.87255]
["bitfinex","ETHUSD",1723903295442,2.287,2611.6,2611.1,2.87235]
["bitfinex","ETHUSD",1723903296003,2.287,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723903296205,2.802874,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723903296398,5.15883,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723903296927,2.287,2611.6,2611.1,2.87232]
["bitfinex","ETHUSD",1723903297737,5.15885,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723903297933,5.15885,2611.6,2611.0,2.87239]
["bitfinex","ETHUSD",1723903298137,2.287,2611.5,2611.0,5.74479]
["bitfinex","ETHUSD",1723903298432,2.287,2611.5,2611.1,2.87233]
["bitfinex","ETHUSD",1723903300901,2.287,2611.5,2611.0,2.87239]
["bitfinex","ETHUSD",1723903301345,2.287,2611.5,2611.1,2.87235]
["bitfinex","ETHUSD",1723903302649,2.287,2611.5,2611.2,2.87222]
["bitfinex","ETHUSD",1723903302818,2.287,2611.7,2611.2,2.87222]
["bitfinex","ETHUSD",1723903304539,2.287,2611.7,2611.2,5.74438]
["bitfinex","ETHUSD",1723903304915,2.287,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723903305116,2.287,2611.7,2611.2,5.74434]
["bitfinex","ETHUSD",1723903305519,2.287,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723903307822,2.287,2611.7,2611.2,5.74433]
["bitfinex","ETHUSD",1723903308029,3.607,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723903308777,3.607,2611.7,2611.2,5.74434]
["bitfinex","ETHUSD",1723903308957,3.607,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723903311665,3.60604277,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723903311977,2.28604277,2611.7,2610.8,6.6967]
["bitfinex","ETHUSD",1723903312176,5.74244,2612.2,2611.5,2.87183]
["bitfinex","ETHUSD",1723903312375,5.74244,2612.2,2611.6,2.87174]
["bitfinex","ETHUSD",1723903312376,1.32,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723903312585,1.894244,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723903312876,1.32,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723903313098,1.32,2612.1,2611.1,2.3767]
["bitfinex","ETHUSD",1723903313099,4.19176,2611.7,2611.1,2.87229]
["bitfinex","ETHUSD",1723903313372,1.32,2611.4,2610.9,2.87249]
["bitfinex","ETHUSD",1723903313616,1.32,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1723903313617,2.87213,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1723903313889,2.87213,2611.3,2610.7,2.87273]
["bitfinex","ETHUSD",1723903314028,1.32,2611.2,2610.7,2.87273]
["bitfinex","ETHUSD",1723903314667,2.287,2611.1,2610.7,2.87273]
["bitfinex","ETHUSD",1723903315245,2.287,2611.1,2610.9,2.87257]
["bitfinex","ETHUSD",1723903318162,2.287,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723903318964,2.287,2611.1,2610.9,2.87257]
["bitfinex","ETHUSD",1723903321878,2.287,2611.1,2610.9,2.87251]
["bitfinex","ETHUSD",1723903322978,2.287,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723903323166,2.287,2611.1,2610.8,2.87257]
["bitfinex","ETHUSD",1723903324082,2.287,2611.1,2610.9,5.74512]
["bitfinex","ETHUSD",1723903324282,2.287,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723903325043,2.287,2611.1,2610.9,2.87256]
["bitfinex","ETHUSD",1723903325845,2.287,2611.1,2610.9,2.8725]
["bitfinex","ETHUSD",1723903327679,2.3066,2611.3,2610.9,2.8725]
["bitfinex","ETHUSD",1723903331286,4.19231,2611.2,2610.7,2.87271]
["bitfinex","ETHUSD",1723903331452,2.3066,2611.1,2610.7,2.87271]
["bitfinex","ETHUSD",1723903333749,2.3066,2611.1,2610.8,2.87267]
["bitfinex","ETHUSD",1723903337397,2.3066,2611.1,2610.7,2.87271]
["bitfinex","ETHUSD",1723903339294,2.3066,2611.1,2610.7,5.74544]
["bitfinex","ETHUSD",1723903339472,2.3066,2611.1,2610.8,4.20512731]
["bitfinex","ETHUSD",1723903339673,2.3066,2611.1,2610.8,2.87266]
["bitfinex","ETHUSD",1723903342380,2.3066,2611.1,2610.9,2.87256]
["bitfinex","ETHUSD",1723903348533,2.3066,2611.1,2610.9,2.87251]
["bitfinex","ETHUSD",1723903348771,10.32175,2611.7,2610.6,4.41283133]
["bitfinex","ETHUSD",1723903348772,1.32,2611.5,2610.7,3.67240133]
["bitfinex","ETHUSD",1723903349048,2.3886,2611.6,2611.2,5.74432]
["bitfinex","ETHUSD",1723903349248,2.3886,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723903350248,2.3886,2611.6,2611.2,5.74434]
["bitfinex","ETHUSD",1723903350541,2.3886,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723903350906,3.7086,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723903352514,3.7086,2611.6,2611.3,2.87211]
["bitfinex","ETHUSD",1723903352718,2.3886,2611.6,2611.3,2.87211]
["bitfinex","ETHUSD",1723903353012,2.3886,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723903353620,2.3886,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723903353822,2.3886,2611.6,2611.4,2.87201]
["bitfinex","ETHUSD",1723903356064,2.3886,2611.6,2611.4,2.87196]
["bitfinex","ETHUSD",1723903359456,2.3886,2611.6,2611.0,3.09724816]
["bitfinex","ETHUSD",1723903359457,1.32,2611.5,2611.0,2.87239]
["bitfinex","ETHUSD",1723903359690,2.4377,2611.4,2611.0,5.74475]
["bitfinex","ETHUSD",1723903360556,2.4377,2611.4,2611.1,2.87233]
["bitfinex","ETHUSD",1723903361467,2.4377,2611.4,2611.2,2.87223]
["bitfinex","ETHUSD",1723903364022,2.4377,2611.4,2611.3,2.87213]
["bitfinex","ETHUSD",1723903364587,2.4377,2611.4,2611.2,5.74439]
["bitfinex","ETHUSD",1723903365053,2.4377,2611.4,2611.3,2.87213]
["bitfinex","ETHUSD",1723903370014,2.4377,2611.4,2611.2,2.87216]
["bitfinex","ETHUSD",1723903371091,2.4377,2611.4,2611.1,2.87233]
["bitfinex","ETHUSD",1723903376723,2.4389,2611.2,2610.6,0.80404816]
["bitfinex","ETHUSD",1723903377008,0.37577,2611.4,2610.6,0.80404816]
["bitfinex","ETHUSD",1723903377009,2.4389,2611.0,2610.6,2.87283]
["bitfinex","ETHUSD",1723903377785,2.4389,2611.0,2610.6,5.74567]
["bitfinex","ETHUSD",1723903377985,1.32,2610.9,2610.4,3.67710816]
["bitfinex","ETHUSD",1723903378306,1.32,2610.9,2610.1,2.4701]
["bitfinex","ETHUSD",1723903378307,1.32,2610.5,2610.1,3.67748816]
["bitfinex","ETHUSD",1723903378618,2.4389,2610.4,2610.0,2.8735]
["bitfinex","ETHUSD",1723903378774,2.4389,2610.4,2610.0,5.74699]
["bitfinex","ETHUSD",1723903378982,2.4389,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723903379614,2.4389,2610.4,2610.1,2.87339]
["bitfinex","ETHUSD",1723903381921,2.4389,2610.4,2610.0,5.74699]
["bitfinex","ETHUSD",1723903382220,2.4389,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723903382221,3.7589,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723903382418,3.7589,2610.4,2609.8,2.87371]
["bitfinex","ETHUSD",1723903382419,1.32,2610.2,2609.8,2.87371]
["bitfinex","ETHUSD",1723903382625,1.32,2610.0,2609.6,4.8732168]
["bitfinex","ETHUSD",1723903382828,1.32,2610.0,2609.6,2.87393]
["bitfinex","ETHUSD",1723903383124,2.4389,2610.1,2609.8,2.87374]
["bitfinex","ETHUSD",1723903385199,2.4389,2610.1,2609.6,2.8739]
["bitfinex","ETHUSD",1723903386097,2.4389,2610.1,2609.7,2.87382]
["bitfinex","ETHUSD",1723903387491,1.32,2610.0,2609.6,2.8739]
["bitfinex","ETHUSD",1723903388527,2.4389,2609.9,2609.6,2.8739]
["bitfinex","ETHUSD",1723903389038,2.4389,2609.9,2609.6,5.74784]
["bitfinex","ETHUSD",1723903389212,2.4389,2609.9,2609.6,2.8739]
["bitfinex","ETHUSD",1723903394393,2.4389,2609.9,2609.6,5.74783]
["bitfinex","ETHUSD",1723903394812,2.4389,2609.9,2609.6,2.8739]
["bitfinex","ETHUSD",1723903395013,2.4389,2609.9,2609.4,2.87413]
["bitfinex","ETHUSD",1723903395621,2.4389,2609.9,2609.5,2.87404]
["bitfinex","ETHUSD",1723903396217,2.3463,2609.7,2609.3,2.87433]
["bitfinex","ETHUSD",1723903398333,2.3463,2609.7,2609.4,2.87422]
["bitfinex","ETHUSD",1723903399718,2.3463,2609.7,2609.3,5.7486]
["bitfinex","ETHUSD",1723903399908,2.3463,2609.7,2609.3,2.87427]
["bitfinex","ETHUSD",1723903403542,2.3463,2609.7,2609.3,5.74854]
["bitfinex","ETHUSD",1723903403905,2.3463,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723903404237,10.32327,2610.3,2609.8,2.87371]
["bitfinex","ETHUSD",1723903404238,2.3463,2610.2,2609.8,2.87371]
["bitfinex","ETHUSD",1723903405837,2.3463,2610.2,2609.9,2.87365]
["bitfinex","ETHUSD",1723903414045,2.3463,2610.2,2609.7,2.87383]
["bitfinex","ETHUSD",1723903414225,2.3463,2610.2,2609.7,5.74765]
["bitfinex","ETHUSD",1723903415254,2.3463,2610.2,2609.8,2.87376]
["bitfinex","ETHUSD",1723903419019,2.3463,2610.2,2609.7,2.87382]
["bitfinex","ETHUSD",1723903420057,2.3463,2610.2,2609.7,5.74765]
["bitfinex","ETHUSD",1723903420279,2.3463,2610.2,2609.7,2.87382]
["bitfinex","ETHUSD",1723903420655,2.3463,2610.2,2609.7,5.74765]
["bitfinex","ETHUSD",1723903420882,2.3463,2610.2,2609.7,2.87382]
["bitfinex","ETHUSD",1723903421777,2.3463,2610.2,2609.7,5.74765]
["bitfinex","ETHUSD",1723903421996,2.3463,2610.2,2609.8,2.87376]
["bitfinex","ETHUSD",1723903423750,2.3463,2610.2,2609.9,2.87367]
["bitfinex","ETHUSD",1723903424647,2.3463,2610.2,2609.7,5.7476]
["bitfinex","ETHUSD",1723903424847,2.3463,2610.2,2609.8,2.87375]
["bitfinex","ETHUSD",1723903425447,2.34534222,2610.2,2609.8,2.87375]
["bitfinex","ETHUSD",1723903432194,2.34534222,2610.2,2609.8,5.74746]
["bitfinex","ETHUSD",1723903432521,2.34534222,2610.2,2609.8,2.87371]
["bitfinex","ETHUSD",1723903436788,2.4835,2610.0,2609.8,2.87371]
["bitfinex","ETHUSD",1723903436987,2.4835,2610.0,2609.5,0.80404816]
["bitfinex","ETHUSD",1723903436988,2.4835,2609.8,2609.5,0.80404816]
["bitfinex","ETHUSD",1723903437219,3.8035,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1723903437522,2.4835,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1723903437820,2.4835,2609.6,2609.4,3.0]
["bitfinex","ETHUSD",1723903438008,2.4835,2609.4,2609.1,0.80404816]
["bitfinex","ETHUSD",1723903438190,2.4835,2609.4,2609.0,2.87457]
["bitfinex","ETHUSD",1723903438390,2.4835,2609.4,2609.1,1.33332451]
["bitfinex","ETHUSD",1723903438602,2.4835,2609.4,2609.0,5.74915]
["bitfinex","ETHUSD",1723903440363,2.4835,2609.4,2609.2,2.87442]
["bitfinex","ETHUSD",1723903441419,2.4835,2609.4,2609.0,5.74913]
["bitfinex","ETHUSD",1723903441655,2.4835,2609.4,2609.1,2.87453]
["bitfinex","ETHUSD",1723903441820,2.4835,2609.4,2609.0,2.87456]
["bitfinex","ETHUSD",1723903442026,2.4835,2609.4,2609.0,5.74915]
["bitfinex","ETHUSD",1723903442336,2.4835,2609.4,2609.0,2.87456]
["bitfinex","ETHUSD",1723903442769,1.32,2609.3,2608.8,5.7496]
["bitfinex","ETHUSD",1723903442971,1.32,2609.3,2608.9,2.87475]
["bitfinex","ETHUSD",1723903442972,2.4835,2609.2,2608.9,2.87475]
["bitfinex","ETHUSD",1723903443739,2.4835,2609.2,2608.8,2.87478]
["bitfinex","ETHUSD",1723903444077,2.4835,2609.2,2608.8,5.7496]
["bitfinex","ETHUSD",1723903444244,2.4835,2609.2,2608.8,2.87478]
["bitfinex","ETHUSD",1723903444643,2.4835,2609.2,2608.8,5.74958]
["bitfinex","ETHUSD",1723903444845,2.4835,2609.2,2609.0,5.74917]
["bitfinex","ETHUSD",1723903445043,2.4835,2609.2,2609.0,2.87458]
["bitfinex","ETHUSD",1723903445272,2.4835,2609.2,2609.0,5.74918]
["bitfinex","ETHUSD",1723903445866,2.4835,2609.2,2609.0,2.87458]
["bitfinex","ETHUSD",1723903446172,2.4835,2609.2,2609.0,5.74918]
["bitfinex","ETHUSD",1723903447875,2.4835,2609.2,2609.0,2.87458]
["bitfinex","ETHUSD",1723903448383,2.4835,2609.2,2609.0,5.74918]
["bitfinex","ETHUSD",1723903448674,2.4835,2609.2,2609.0,2.87458]
["bitfinex","ETHUSD",1723903451787,2.4835,2609.2,2608.8,2.87481]
["bitfinex","ETHUSD",1723903452799,3.8035,2609.2,2608.8,2.87481]
["bitfinex","ETHUSD",1723903453145,2.4835,2609.1,2608.8,2.87481]
["bitfinex","ETHUSD",1723903454989,2.4835,2609.1,2608.9,2.87475]
["bitfinex","ETHUSD",1723903456264,1.32,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1723903456562,1.32,2609.0,2608.8,2.87488]
["bitfinex","ETHUSD",1723903457457,2.4835,2609.1,2608.8,2.87488]
["bitfinex","ETHUSD",1723903460485,2.4835,2609.1,2608.9,2.87476]
["bitfinex","ETHUSD",1723903460686,2.4835,2609.1,2609.0,2.87466]
["bitfinex","ETHUSD",1723903460896,1.32,2609.4,2609.1,2.87452]
["bitfinex","ETHUSD",1723903461105,2.87402,2609.6,2608.7,3.0]
["bitfinex","ETHUSD",1723903461106,2.4297,2609.6,2609.0,2.3051]
["bitfinex","ETHUSD",1723903461269,2.4297,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723903470232,2.4297,2609.6,2609.3,2.87423]
["bitfinex","ETHUSD",1723903470417,3.7497,2609.6,2609.3,2.87423]
["bitfinex","ETHUSD",1723903471415,3.7497,2609.6,2609.3,5.74853]
["bitfinex","ETHUSD",1723903471616,3.7497,2609.6,2609.4,2.87421]
["bitfinex","ETHUSD",1723903473748,2.4297,2609.5,2609.3,2.87426]
["bitfinex","ETHUSD",1723903474043,2.4297,2609.5,2609.3,5.74852]
["bitfinex","ETHUSD",1723903474248,2.4297,2609.5,2609.3,2.87426]
["bitfinex","ETHUSD",1723903474540,2.4297,2609.5,2609.3,5.74852]
["bitfinex","ETHUSD",1723903475149,2.4297,2609.5,2609.4,2.87422]
["bitfinex","ETHUSD",1723903475698,2.2971,2609.7,2609.4,2.87422]
["bitfinex","ETHUSD",1723903476558,2.2971,2609.7,2609.5,2.8741]
["bitfinex","ETHUSD",1723903476790,2.2971,2609.9,2609.2,1.32]
["bitfinex","ETHUSD",1723903477063,2.2971,2609.9,2609.8,2.87378]
["bitfinex","ETHUSD",1723903481239,1.32,2610.2,2609.9,2.87365]
["bitfinex","ETHUSD",1723903481240,2.2971,2610.1,2609.9,2.87365]
["bitfinex","ETHUSD",1723903484285,2.2971,2610.1,2609.9,2.8736]
["bitfinex","ETHUSD",1723903484487,2.2971,2610.4,2610.2,2.87328]
["bitfinex","ETHUSD",1723903485172,19.77,2611.0,2610.0,2.87352]
["bitfinex","ETHUSD",1723903485173,7.45,2611.0,2610.0,2.87352]
["bitfinex","ETHUSD",1723903485473,2.2971,2610.9,2610.5,2.87294]
["bitfinex","ETHUSD",1723903485661,4.64934,2610.9,2610.5,2.87294]
["bitfinex","ETHUSD",1723903486372,4.64934,2610.9,2610.4,2.87312]
["bitfinex","ETHUSD",1723903486578,4.64934,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723903487148,4.64934,2610.9,2610.4,2.87306]
["bitfinex","ETHUSD",1723903487347,4.64934,2610.9,2610.4,2.87305]
["bitfinex","ETHUSD",1723903487554,4.64934,2610.9,2610.4,5.74611]
["bitfinex","ETHUSD",1723903488385,3.6171,2610.9,2610.4,5.74611]
["bitfinex","ETHUSD",1723903488581,3.6171,2610.9,2610.4,2.87305]
["bitfinex","ETHUSD",1723903488783,3.6171,2610.9,2610.4,5.7461]
["bitfinex","ETHUSD",1723903488988,3.6171,2610.9,2610.4,2.87305]
["bitfinex","ETHUSD",1723903489283,2.2971,2610.8,2610.4,2.87305]
["bitfinex","ETHUSD",1723903490279,3.6171,2610.8,2610.5,2.87301]
["bitfinex","ETHUSD",1723903490680,3.6171,2610.8,2610.6,2.87289]
["bitfinex","ETHUSD",1723903491357,3.6171,2610.8,2610.4,5.74607]
["bitfinex","ETHUSD",1723903493201,3.6171,2610.8,2610.5,2.87299]
["bitfinex","ETHUSD",1723903496985,9.7433,2611.0,2610.6,2.8729]
["bitfinex","ETHUSD",1723903497194,9.7433,2611.0,2610.8,2.87267]
["bitfinex","ETHUSD",1723903500033,2.2933,2611.2,2610.5,3.7579]
["bitfinex","ETHUSD",1723903500340,2.2933,2611.2,2611.0,2.87236]
["bitfinex","ETHUSD",1723903500547,2.2933,2611.2,2611.1,2.87235]
["bitfinex","ETHUSD",1723903500889,9.7433,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723903501131,2.2933,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723903501801,2.2933,2611.4,2611.2,2.87222]
["bitfinex","ETHUSD",1723903502000,2.2933,2611.6,2611.3,2.87206]
["bitfinex","ETHUSD",1723903504298,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903504499,4.52352276,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903507196,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903507628,2.2933,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723903508036,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903508834,2.2933,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723903509843,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903510002,2.2933,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723903510204,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903510525,2.2933,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723903510840,2.2933,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723903511636,2.2933,2611.6,2611.3,2.87213]
["bitfinex","ETHUSD",1723903513630,2.2933,2611.6,2611.1,2.87225]
["bitfinex","ETHUSD",1723903513832,2.2933,2611.5,2611.0,5.74479]
["bitfinex","ETHUSD",1723903514003,2.2933,2611.5,2611.1,2.87229]
["bitfinex","ETHUSD",1723903515239,2.2933,2611.5,2611.0,2.87239]
["bitfinex","ETHUSD",1723903515445,2.2933,2611.5,2611.0,5.74477]
["bitfinex","ETHUSD",1723903515846,2.2933,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723903516031,2.2933,2611.5,2611.2,2.87222]
["bitfinex","ETHUSD",1723903523034,2.2933,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723903523240,3.675591,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723903523416,2.4235,2611.4,2611.0,2.87238]
["bitfinex","ETHUSD",1723903524047,1.32,2611.3,2611.0,2.87238]
["bitfinex","ETHUSD",1723903525060,2.4235,2611.2,2611.0,2.87238]
["bitfinex","ETHUSD",1723903525717,2.4235,2611.2,2611.0,5.74478]
["bitfinex","ETHUSD",1723903526159,2.4235,2611.2,2611.1,2.87235]
["bitfinex","ETHUSD",1723903526485,2.4235,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723903530941,2.4235,2611.4,2611.2,2.87222]
["bitfinex","ETHUSD",1723903531536,2.4235,2611.4,2611.3,2.87213]
["bitfinex","ETHUSD",1723903531739,1.32,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723903531740,2.4235,2611.6,2611.3,2.87213]
["bitfinex","ETHUSD",1723903532927,2.4235,2611.6,2611.5,2.87191]
["bitfinex","ETHUSD",1723903533162,1.32,2611.9,2611.8,2.87158]
["bitfinex","ETHUSD",1723903533163,2.4235,2611.9,2611.8,2.87158]
["bitfinex","ETHUSD",1723903534869,2.4235,2611.9,2611.6,2.8718]
["bitfinex","ETHUSD",1723903535094,2.4235,2611.9,2611.6,5.74353]
["bitfinex","ETHUSD",1723903535289,2.4235,2611.9,2611.7,2.87166]
["bitfinex","ETHUSD",1723903537400,2.4235,2611.9,2611.8,2.87158]
["bitfinex","ETHUSD",1723903537700,2.4235,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723903538200,2.4235,2612.3,2612.0,5.7426]
["bitfinex","ETHUSD",1723903538403,2.4235,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723903538698,2.42254222,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723903539205,2.42254222,2612.3,2612.0,2.87129]
["bitfinex","ETHUSD",1723903539500,2.42254222,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723903539674,1.32,2612.6,2612.2,2.87114]
["bitfinex","ETHUSD",1723903539880,1.32,2612.6,2612.2,2.87107]
["bitfinex","ETHUSD",1723903540302,1.32,2612.6,2612.0,2.87126]
["bitfinex","ETHUSD",1723903540541,1.32,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723903540667,1.32,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723903541297,1.32,2612.4,2612.0,2.87126]
["bitfinex","ETHUSD",1723903541818,2.3742,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723903541967,1.32,2612.2,2611.8,2.87148]
["bitfinex","ETHUSD",1723903542174,1.32,2612.2,2611.9,3.0]
["bitfinex","ETHUSD",1723903544123,2.3742,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1723903544463,2.3742,2612.1,2611.7,2.87166]
["bitfinex","ETHUSD",1723903545958,2.3742,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723903546343,2.3742,2612.1,2611.9,2.87143]
["bitfinex","ETHUSD",1723903546683,2.3742,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723903547173,2.3742,2612.1,2611.8,5.74309]
["bitfinex","ETHUSD",1723903547672,2.3742,2612.1,2611.8,5.74304]
["bitfinex","ETHUSD",1723903547971,2.3742,2612.1,2611.9,2.8714]
["bitfinex","ETHUSD",1723903548185,2.3742,2612.3,2612.0,2.87136]
["bitfinex","ETHUSD",1723903548881,2.3742,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723903549182,2.3742,2612.3,2611.9,5.7428]
["bitfinex","ETHUSD",1723903549489,2.3742,2612.3,2611.9,5.74281]
["bitfinex","ETHUSD",1723903549787,2.3742,2612.3,2612.0,2.87136]
["bitfinex","ETHUSD",1723903550736,3.6942,2612.3,2612.0,2.87136]
["bitfinex","ETHUSD",1723903550935,5.382794,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723903552147,5.382794,2612.3,2611.9,5.74292]
["bitfinex","ETHUSD",1723903552401,3.6942,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723903552951,2.3742,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723903553998,3.6942,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723903554295,3.6942,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723903555092,3.6942,2612.3,2611.9,5.74282]
["bitfinex","ETHUSD",1723903555803,2.3742,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723903557304,3.6956,2612.5,2612.1,2.87123]
["bitfinex","ETHUSD",1723903557611,2.3756,2612.5,2612.3,2.87102]
["bitfinex","ETHUSD",1723903561722,2.3756,2612.5,2612.3,5.74204]
["bitfinex","ETHUSD",1723903561937,2.3756,2613.0,2612.5,2.87074]
["bitfinex","ETHUSD",1723903562137,1.32,2612.9,2612.5,2.87074]
["bitfinex","ETHUSD",1723903562296,2.3756,2612.8,2612.5,2.87074]
["bitfinex","ETHUSD",1723903564986,2.3756,2612.8,2612.6,2.87064]
["bitfinex","ETHUSD",1723903565875,2.3756,2613.1,2612.8,2.87039]
["bitfinex","ETHUSD",1723903566079,2.3756,2613.1,2612.7,2.87059]
["bitfinex","ETHUSD",1723903566080,2.3756,2613.1,2612.9,2.87036]
["bitfinex","ETHUSD",1723903566309,0.1003278,2613.9,2612.9,5.24796]
["bitfinex","ETHUSD",1723903566310,2.3756,2613.6,2612.9,5.24796]
["bitfinex","ETHUSD",1723903566525,2.3756,2613.6,2612.9,2.87036]
["bitfinex","ETHUSD",1723903566526,6.80276,2613.6,2612.9,2.87036]
["bitfinex","ETHUSD",1723903566735,6.80276,2613.6,2613.0,2.87025]
["bitfinex","ETHUSD",1723903567713,1.32,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723903568029,1.32,2613.4,2612.7,2.87051]
["bitfinex","ETHUSD",1723903568030,2.74516,2613.3,2612.7,2.87051]
["bitfinex","ETHUSD",1723903568189,2.3756,2613.3,2612.9,2.87028]
["bitfinex","ETHUSD",1723903568393,2.3756,2613.3,2612.9,5.74057]
["bitfinex","ETHUSD",1723903568588,5.24531,2613.5,2612.9,2.87028]
["bitfinex","ETHUSD",1723903568788,3.681205,2613.5,2612.9,2.87028]
["bitfinex","ETHUSD",1723903569025,2.3756,2613.4,2613.0,2.87023]
["bitfinex","ETHUSD",1723903569525,2.3756,2613.4,2612.8,2.87047]
["bitfinex","ETHUSD",1723903569728,2.3756,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723903570442,5.24565,2613.2,2612.7,2.87053]
["bitfinex","ETHUSD",1723903570794,5.24565,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723903571900,2.3756,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1723903572105,2.87005,2613.2,2612.5,2.87074]
["bitfinex","ETHUSD",1723903572106,2.3756,2613.0,2612.5,2.87074]
["bitfinex","ETHUSD",1723903572302,2.3756,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723903573354,2.3756,2613.0,2612.6,5.87068]
["bitfinex","ETHUSD",1723903574034,2.3756,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723903576161,2.3756,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723903576866,2.3756,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723903578814,2.87007,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723903579210,2.402,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723903579556,2.87039,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1723903579775,2.87039,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723903580111,2.402,2613.0,2612.5,5.87079]
["bitfinex","ETHUSD",1723903580112,5.27226,2613.0,2612.5,5.87079]
["bitfinex","ETHUSD",1723903580516,5.27226,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1723903580735,6.1392257,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1723903581058,2.402,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723903581658,5.27248,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723903581957,2.402,2612.5,2611.9,2.87137]
["bitfinex","ETHUSD",1723903582155,5.27289,2612.5,2611.9,5.74277]
["bitfinex","ETHUSD",1723903582413,2.402,2612.5,2612.0,2.87136]
["bitfinex","ETHUSD",1723903582722,2.402,2612.3,2611.8,2.87156]
["bitfinex","ETHUSD",1723903583082,2.402,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723903583236,2.402,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723903583788,2.402,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723903584086,2.402,2612.3,2611.8,5.74304]
["bitfinex","ETHUSD",1723903584252,2.402,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723903584646,5.27304,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723903585203,2.402,2612.3,2611.8,2.8715]
["bitfinex","ETHUSD",1723903585352,2.402,2612.3,2611.8,5.74301]
["bitfinex","ETHUSD",1723903585743,2.402,2612.3,2611.9,2.87144]
["bitfinex","ETHUSD",1723903586397,2.402,2612.3,2611.8,2.8715]
["bitfinex","ETHUSD",1723903586540,2.402,2612.3,2611.8,5.74301]
["bitfinex","ETHUSD",1723903587196,5.27303,2612.3,2611.8,2.8715]
["bitfinex","ETHUSD",1723903587444,5.27331,2612.1,2611.6,5.8717]
["bitfinex","ETHUSD",1723903587671,6.327944,2612.1,2611.6,5.8717]
["bitfinex","ETHUSD",1723903588388,6.327944,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723903588389,2.402,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1723903588604,2.402,2611.9,2611.4,2.87195]
["bitfinex","ETHUSD",1723903588605,2.402,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1723903588782,2.402,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723903589840,2.8718,2611.6,2611.0,5.7448]
["bitfinex","ETHUSD",1723903590089,2.402,2611.5,2611.0,5.7448]
["bitfinex","ETHUSD",1723903590330,2.402,2611.5,2611.0,2.87239]
["bitfinex","ETHUSD",1723903590532,2.402,2611.5,2611.3,2.87213]
["bitfinex","ETHUSD",1723903590690,5.27359,2611.8,2611.3,2.87213]
["bitfinex","ETHUSD",1723903590890,5.27359,2611.8,2611.2,5.74433]
["bitfinex","ETHUSD",1723903591196,2.402,2611.8,2611.3,2.87205]
["bitfinex","ETHUSD",1723903591535,2.402,2611.8,2611.5,2.87188]
["bitfinex","ETHUSD",1723903592286,7.45,2611.9,2611.6,2.87178]
["bitfinex","ETHUSD",1723903592496,2.402,2612.0,2611.5,5.74372]
["bitfinex","ETHUSD",1723903592738,2.402,2612.0,2611.6,2.87172]
["bitfinex","ETHUSD",1723903593084,2.402,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723903594418,2.402,2612.0,2611.5,2.87184]
["bitfinex","ETHUSD",1723903594637,2.402,2612.0,2611.5,5.74367]
["bitfinex","ETHUSD",1723903594953,2.402,2612.0,2611.5,5.74368]
["bitfinex","ETHUSD",1723903595104,5.27336,2612.0,2611.5,2.87183]
["bitfinex","ETHUSD",1723903595915,2.4115,2611.9,2611.4,2.872]
["bitfinex","ETHUSD",1723903599493,2.4115,2611.9,2611.5,2.8719]
["bitfinex","ETHUSD",1723903601535,5.28297,2611.9,2611.3,5.74411]
["bitfinex","ETHUSD",1723903601707,5.28297,2611.9,2611.3,5.7441]
["bitfinex","ETHUSD",1723903601708,2.4115,2611.8,2611.3,5.7441]
["bitfinex","ETHUSD",1723903601912,5.28313,2611.8,2611.3,2.87205]
["bitfinex","ETHUSD",1723903602114,2.4115,2611.8,2611.3,5.74412]
["bitfinex","ETHUSD",1723903602311,2.4115,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723903602706,2.4115,2611.8,2611.3,5.74411]
["bitfinex","ETHUSD",1723903602907,2.4115,2611.8,2611.3,2.87205]
["bitfinex","ETHUSD",1723903603107,2.4115,2611.6,2611.1,2.8723]
["bitfinex","ETHUSD",1723903603314,2.4115,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1723903603315,5.28336,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1723903603606,5.28336,2611.6,2611.0,5.87244]
["bitfinex","ETHUSD",1723903604751,2.87213,2611.4,2610.8,2.87266]
["bitfinex","ETHUSD",1723903604902,2.4115,2611.3,2610.8,2.87266]
["bitfinex","ETHUSD",1723903606180,2.4115,2611.3,2610.7,2.8727]
["bitfinex","ETHUSD",1723903606345,5.28363,2611.3,2610.7,5.74542]
["bitfinex","ETHUSD",1723903607147,2.4884,2611.2,2610.7,2.8727]
["bitfinex","ETHUSD",1723903607368,2.4884,2611.0,2610.5,2.87294]
["bitfinex","ETHUSD",1723903607566,2.8716,2611.8,2610.3,2.87314]
["bitfinex","ETHUSD",1723903607567,2.87271,2610.8,2610.3,2.87314]
["bitfinex","ETHUSD",1723903607892,2.87301,2610.5,2609.9,2.87358]
["bitfinex","ETHUSD",1723903608191,2.4884,2610.7,2610.2,2.87333]
["bitfinex","ETHUSD",1723903608399,2.4884,2610.7,2610.3,2.87322]
["bitfinex","ETHUSD",1723903608552,2.4884,2610.7,2610.2,2.87333]
["bitfinex","ETHUSD",1723903608779,2.4884,2610.7,2610.2,5.74661]
["bitfinex","ETHUSD",1723903609765,2.4884,2610.7,2610.3,2.8732]
["bitfinex","ETHUSD",1723903611258,2.4884,2610.7,2610.4,2.87308]
["bitfinex","ETHUSD",1723903611485,2.4884,2610.9,2610.5,2.87299]
["bitfinex","ETHUSD",1723903611675,2.4884,2610.9,2610.6,2.87289]
["bitfinex","ETHUSD",1723903612395,2.4884,2610.9,2610.7,2.87277]
["bitfinex","ETHUSD",1723903612901,2.4884,2610.9,2610.6,2.87289]
["bitfinex","ETHUSD",1723903616611,2.4884,2610.9,2610.2,2.87323]
["bitfinex","ETHUSD",1723903616783,2.87273,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1723903618117,2.87273,2610.8,2610.3,5.87322]
["bitfinex","ETHUSD",1723903620116,2.87273,2610.8,2610.3,5.87315]
["bitfinex","ETHUSD",1723903620317,2.87273,2610.8,2610.3,8.74631]
["bitfinex","ETHUSD",1723903620816,2.4884,2610.9,2610.3,8.74632]
["bitfinex","ETHUSD",1723903620817,5.36098,2610.9,2610.3,8.74632]
["bitfinex","ETHUSD",1723903620995,5.36098,2610.9,2610.3,5.87315]
["bitfinex","ETHUSD",1723903622289,2.87274,2610.8,2610.3,5.87315]
["bitfinex","ETHUSD",1723903622482,2.4367,2610.6,2610.3,3.0]
["bitfinex","ETHUSD",1723903622686,5.30961,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1723903622922,2.4367,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1723903623986,2.4367,2610.5,2610.2,5.87332]
["bitfinex","ETHUSD",1723903626824,2.4367,2610.5,2610.3,2.87321]
["bitfinex","ETHUSD",1723903627227,2.4841,2610.9,2610.4,2.87312]
["bitfinex","ETHUSD",1723903627390,2.4841,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723903631708,2.4841,2610.9,2610.7,2.87278]
["bitfinex","ETHUSD",1723903634548,2.4841,2610.9,2610.7,5.74556]
["bitfinex","ETHUSD",1723903634949,2.4841,2610.9,2610.7,2.87278]
["bitfinex","ETHUSD",1723903635645,2.4841,2610.9,2610.5,5.74585]
["bitfinex","ETHUSD",1723903635833,2.4841,2610.9,2610.6,2.87288]
["bitfinex","ETHUSD",1723903637144,2.4841,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1723903637350,2.2969,2610.8,2610.2,2.87325]
["bitfinex","ETHUSD",1723903637667,2.2969,2610.8,2610.4,2.87311]
["bitfinex","ETHUSD",1723903639621,2.2969,2610.5,2610.0,2.87352]
["bitfinex","ETHUSD",1723903639810,2.2969,2610.4,2610.0,2.87352]
["bitfinex","ETHUSD",1723903640017,5.74616,2610.5,2609.8,2.87367]
["bitfinex","ETHUSD",1723903640018,2.2969,2610.3,2609.8,2.87367]
["bitfinex","ETHUSD",1723903640335,2.2969,2610.2,2609.6,2.87393]
["bitfinex","ETHUSD",1723903641652,2.87334,2610.3,2609.6,2.87393]
["bitfinex","ETHUSD",1723903641653,2.2969,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723903642150,2.2969,2610.1,2609.7,5.87389]
["bitfinex","ETHUSD",1723903642929,2.2969,2610.1,2609.7,8.74778]
["bitfinex","ETHUSD",1723903643145,2.2969,2610.1,2609.8,2.87375]
["bitfinex","ETHUSD",1723903643845,2.2969,2610.1,2609.7,5.87389]
["bitfinex","ETHUSD",1723903644362,2.2969,2610.1,2609.7,8.74771]
["bitfinex","ETHUSD",1723903645046,2.2969,2610.1,2609.7,5.87382]
["bitfinex","ETHUSD",1723903645245,2.2969,2610.1,2609.7,8.74765]
["bitfinex","ETHUSD",1723903646450,2.2969,2610.1,2609.8,2.87375]
["bitfinex","ETHUSD",1723903647358,2.2969,2610.1,2609.9,2.87366]
["bitfinex","ETHUSD",1723903647930,2.2969,2610.1,2609.9,2.8736]
["bitfinex","ETHUSD",1723903648641,2.2969,2610.1,2609.9,5.7472]
["bitfinex","ETHUSD",1723903649025,2.290018,2610.1,2609.9,5.7472]
["bitfinex","ETHUSD",1723903649446,7.45,2610.7,2609.8,2.2868]
["bitfinex","ETHUSD",1723903649670,7.45,2610.7,2610.2,2.87327]
["bitfinex","ETHUSD",1723903649965,8.769532,2610.7,2610.2,2.87327]
["bitfinex","ETHUSD",1723903650947,7.45,2610.7,2610.4,2.87308]
["bitfinex","ETHUSD",1723903651155,2.87241,2611.1,2610.5,2.87295]
["bitfinex","ETHUSD",1723903651156,13.19482,2611.1,2610.5,2.87295]
["bitfinex","ETHUSD",1723903651347,4.87027271,2611.0,2610.5,2.87295]
["bitfinex","ETHUSD",1723903651732,2.87247,2611.0,2610.5,2.87295]
["bitfinex","ETHUSD",1723903651935,2.87247,2611.0,2610.4,2.87308]
["bitfinex","ETHUSD",1723903652166,5.17208,2610.9,2610.4,2.87308]
["bitfinex","ETHUSD",1723903654492,2.2995,2610.8,2610.4,2.87308]
["bitfinex","ETHUSD",1723903654646,2.2995,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1723903654647,3.103972,2610.8,2610.0,3.0]
["bitfinex","ETHUSD",1723903654851,7.45,2611.1,2610.1,2.87344]
["bitfinex","ETHUSD",1723903654852,5.1724,2610.6,2610.1,2.87344]
["bitfinex","ETHUSD",1723903655050,2.81674,2610.6,2610.1,5.74688]
["bitfinex","ETHUSD",1723903655241,2.2995,2610.6,2610.1,5.74682]
["bitfinex","ETHUSD",1723903655436,2.2995,2610.6,2610.1,2.87338]
["bitfinex","ETHUSD",1723903655885,2.2995,2610.6,2610.0,5.4501]
["bitfinex","ETHUSD",1723903656178,2.4114,2611.0,2610.5,2.87301]
["bitfinex","ETHUSD",1723903656334,2.4114,2611.0,2610.6,2.87289]
["bitfinex","ETHUSD",1723903658183,2.4114,2611.0,2610.6,5.74572]
["bitfinex","ETHUSD",1723903658739,2.4114,2611.0,2610.6,2.87283]
["bitfinex","ETHUSD",1723903659479,2.4114,2611.0,2610.4,2.87307]
["bitfinex","ETHUSD",1723903659681,2.4114,2611.0,2610.7,2.87278]
["bitfinex","ETHUSD",1723903659840,2.4114,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723903660265,2.4114,2611.4,2611.0,2.87245]
["bitfinex","ETHUSD",1723903660465,2.4114,2611.4,2611.1,2.87228]
["bitfinex","ETHUSD",1723903660969,2.4114,2611.4,2611.2,2.87223]
["bitfinex","ETHUSD",1723903661244,2.4114,2611.4,2611.2,5.74435]
["bitfinex","ETHUSD",1723903661481,2.4114,2611.4,2611.2,2.87217]
["bitfinex","ETHUSD",1723903661649,2.4114,2611.4,2611.2,5.74434]
["bitfinex","ETHUSD",1723903661843,2.4114,2611.4,2611.2,2.87217]
["bitfinex","ETHUSD",1723903662250,7.45,2611.6,2611.5,2.87191]
["bitfinex","ETHUSD",1723903662781,2.4114,2611.7,2611.5,5.74382]
["bitfinex","ETHUSD",1723903662980,2.4114,2611.7,2611.5,5.74376]
["bitfinex","ETHUSD",1723903663141,2.4114,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723903664743,2.4114,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723903667285,2.4114,2611.7,2611.4,2.87191]
["bitfinex","ETHUSD",1723903668058,2.4114,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903668262,2.4114,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723903669781,2.4114,2611.6,2611.1,5.74456]
["bitfinex","ETHUSD",1723903669943,2.4114,2611.6,2611.1,2.87228]
["bitfinex","ETHUSD",1723903670982,2.4114,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723903675475,2.4114,2611.6,2611.4,2.87201]
["bitfinex","ETHUSD",1723903676763,2.4114,2611.6,2611.4,2.87196]
["bitfinex","ETHUSD",1723903677000,2.2525,2612.0,2611.4,2.87196]
["bitfinex","ETHUSD",1723903677294,2.2525,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723903677497,3.509877,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723903678895,2.2525,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723903679192,2.2525,2612.0,2611.7,2.87158]
["bitfinex","ETHUSD",1723903679600,2.2525,2612.0,2611.8,2.87156]
["bitfinex","ETHUSD",1723903679814,2.2525,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723903680035,2.2525,2612.3,2612.1,2.87123]
["bitfinex","ETHUSD",1723903680219,2.2525,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723903680665,2.2525,2612.5,2612.3,2.87103]
["bitfinex","ETHUSD",1723903680870,5.12272,2613.1,2612.3,2.87103]
["bitfinex","ETHUSD",1723903681112,2.2525,2612.9,2612.3,5.74198]
["bitfinex","ETHUSD",1723903681489,2.2525,2612.8,2612.3,2.87095]
["bitfinex","ETHUSD",1723903682094,2.2525,2612.8,2612.3,5.74192]
["bitfinex","ETHUSD",1723903682402,2.2525,2612.8,2612.3,2.87095]
["bitfinex","ETHUSD",1723903683674,2.2525,2612.8,2612.3,5.74191]
["bitfinex","ETHUSD",1723903683930,2.2525,2612.8,2612.3,2.87094]
["bitfinex","ETHUSD",1723903684604,2.2525,2612.8,2612.3,5.74191]
["bitfinex","ETHUSD",1723903684926,2.2525,2612.8,2612.4,2.87085]
["bitfinex","ETHUSD",1723903687311,2.2525,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723903687832,2.2525,2612.8,2612.5,2.87074]
["bitfinex","ETHUSD",1723903688628,2.2525,2612.8,2612.6,2.87063]
["bitfinex","ETHUSD",1723903688834,9.7025,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723903689036,2.2525,2613.4,2612.6,2.4167]
["bitfinex","ETHUSD",1723903689225,2.2525,2613.4,2613.1,2.87009]
["bitfinex","ETHUSD",1723903689635,0.22525,2613.4,2612.7,2.87052]
["bitfinex","ETHUSD",1723903689804,5.12251,2613.3,2612.7,2.87052]
["bitfinex","ETHUSD",1723903690417,7.99254,2613.3,2612.7,2.87052]
["bitfinex","ETHUSD",1723903690731,7.99252,2613.3,2612.7,2.87052]
["bitfinex","ETHUSD",1723903690938,2.87007,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723903691098,2.87007,2613.2,2612.5,5.74147]
["bitfinex","ETHUSD",1723903691303,2.87007,2613.2,2612.5,2.87071]
["bitfinex","ETHUSD",1723903691706,2.87007,2613.2,2612.6,2.87068]
["bitfinex","ETHUSD",1723903692637,5.12251,2613.3,2612.7,5.74109]
["bitfinex","ETHUSD",1723903692845,5.12251,2613.3,2612.7,2.8705]
["bitfinex","ETHUSD",1723903693546,2.87004,2613.2,2612.7,2.8705]
["bitfinex","ETHUSD",1723903694234,2.87004,2613.2,2612.5,2.87075]
["bitfinex","ETHUSD",1723903694235,2.87018,2613.1,2612.5,2.87072]
["bitfinex","ETHUSD",1723903694415,2.2525,2613.0,2612.6,2.8707]
["bitfinex","ETHUSD",1723903694613,2.2525,2613.0,2612.5,2.87072]
["bitfinex","ETHUSD",1723903694614,2.2525,2613.0,2612.7,2.87058]
["bitfinex","ETHUSD",1723903694800,2.2525,2613.0,2612.5,2.87072]
["bitfinex","ETHUSD",1723903695000,2.2525,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723903695407,2.2525,2613.0,2612.5,5.74146]
["bitfinex","ETHUSD",1723903695742,2.2525,2613.0,2612.5,2.87072]
["bitfinex","ETHUSD",1723903696041,2.2525,2613.0,2612.5,5.74147]
["bitfinex","ETHUSD",1723903696238,2.2525,2613.0,2612.5,2.87072]
["bitfinex","ETHUSD",1723903696426,2.2525,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723903696768,2.2525,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723903698061,2.2525,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903699135,2.2525,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903699337,2.2525,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903699643,2.2525,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903700210,2.2525,2613.0,2612.8,2.87047]
["bitfinex","ETHUSD",1723903700831,2.2525,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903701148,2.2525,2613.0,2612.8,2.87047]
["bitfinex","ETHUSD",1723903701516,2.2525,2613.0,2612.6,2.8706]
["bitfinex","ETHUSD",1723903703612,2.2525,2613.0,2612.5,2.87074]
["bitfinex","ETHUSD",1723903703816,2.2525,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1723903703817,3.09559,2613.0,2612.4,3.0]
["bitfinex","ETHUSD",1723903704014,2.87043,2612.9,2612.1,5.74238]
["bitfinex","ETHUSD",1723903704235,2.3212,2612.8,2612.1,2.87117]
["bitfinex","ETHUSD",1723903704548,2.3212,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723903704958,5.1917,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723903705257,5.19191,2612.6,2612.1,2.87115]
["bitfinex","ETHUSD",1723903705950,5.19191,2612.6,2611.9,5.8714]
["bitfinex","ETHUSD",1723903705951,2.87083,2612.5,2611.9,8.74276]
["bitfinex","ETHUSD",1723903706120,2.87083,2612.5,2612.0,5.87135]
["bitfinex","ETHUSD",1723903706523,2.3212,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723903706723,2.3212,2612.6,2612.1,2.87119]
["bitfinex","ETHUSD",1723903707960,2.3212,2612.6,2612.1,5.74238]
["bitfinex","ETHUSD",1723903708157,2.3212,2612.6,2612.1,2.87119]
["bitfinex","ETHUSD",1723903709724,2.3212,2612.6,2612.1,5.74238]
["bitfinex","ETHUSD",1723903709950,2.3212,2612.6,2612.1,2.87119]
["bitfinex","ETHUSD",1723903710456,2.3212,2612.6,2612.1,5.74238]
["bitfinex","ETHUSD",1723903710834,2.3212,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723903711459,2.3212,2612.6,2612.3,5.74204]
["bitfinex","ETHUSD",1723903711774,2.3212,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723903712061,9.7712,2612.9,2612.3,2.87102]
["bitfinex","ETHUSD",1723903712260,9.7712,2612.9,2612.5,2.87081]
["bitfinex","ETHUSD",1723903712824,9.7712,2612.9,2612.4,2.8709]
["bitfinex","ETHUSD",1723903713048,13.086562,2612.9,2612.3,2.87093]
["bitfinex","ETHUSD",1723903713233,2.3212,2612.8,2612.3,2.87093]
["bitfinex","ETHUSD",1723903715633,5.1917,2612.8,2612.3,2.87093]
["bitfinex","ETHUSD",1723903723786,2.3212,2612.8,2612.2,2.87109]
["bitfinex","ETHUSD",1723903723988,2.3212,2612.8,2612.3,2.87097]
["bitfinex","ETHUSD",1723903724986,2.3212,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723903730271,5.1917,2612.8,2612.2,2.87107]
["bitfinex","ETHUSD",1723903730471,2.4793,2612.7,2612.2,5.74214]
["bitfinex","ETHUSD",1723903730676,2.87071,2612.6,2612.0,5.87128]
["bitfinex","ETHUSD",1723903730873,3.014301,2612.5,2612.0,5.8713]
["bitfinex","ETHUSD",1723903731098,3.014301,2612.5,2612.1,2.87116]
["bitfinex","ETHUSD",1723903731099,2.4793,2612.5,2612.1,2.87116]
["bitfinex","ETHUSD",1723903731887,2.4793,2612.5,2612.3,2.87097]
["bitfinex","ETHUSD",1723903733964,2.4793,2612.5,2612.1,2.87116]
["bitfinex","ETHUSD",1723903734569,2.4793,2612.5,2612.2,2.87105]
["bitfinex","ETHUSD",1723903735501,2.4793,2612.5,2612.3,2.87101]
["bitfinex","ETHUSD",1723903737368,2.4793,2612.5,2612.2,2.87112]
["bitfinex","ETHUSD",1723903738209,2.4793,2612.5,2612.3,2.87101]
["bitfinex","ETHUSD",1723903738611,2.4793,2612.5,2612.3,5.74202]
["bitfinex","ETHUSD",1723903738914,2.4793,2612.5,2612.3,2.87101]
["bitfinex","ETHUSD",1723903739412,2.3368,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723903739618,2.3368,2612.8,2612.6,2.87063]
["bitfinex","ETHUSD",1723903740811,2.3368,2612.8,2612.5,5.7415]
["bitfinex","ETHUSD",1723903741017,2.3368,2612.8,2612.5,2.87074]
["bitfinex","ETHUSD",1723903741841,2.3368,2612.8,2612.6,2.87068]
["bitfinex","ETHUSD",1723903742432,3.6558,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723903743880,2.3368,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723903744182,2.3368,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903744382,2.3368,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903745187,2.3368,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903745518,2.3368,2613.0,2612.8,2.87045]
["bitfinex","ETHUSD",1723903747790,2.3368,2613.0,2612.7,5.74105]
["bitfinex","ETHUSD",1723903748984,2.3368,2613.0,2612.8,2.87047]
["bitfinex","ETHUSD",1723903750746,2.3368,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723903752588,2.3368,2613.0,2612.6,2.8707]
["bitfinex","ETHUSD",1723903753719,2.3368,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723903754529,2.3368,2613.0,2612.7,5.74114]
["bitfinex","ETHUSD",1723903754989,2.3368,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903755393,2.3368,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903755793,2.3368,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903756204,2.3368,2613.0,2612.7,5.74106]
["bitfinex","ETHUSD",1723903756606,2.3368,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903756821,9.7575,2613.4,2613.1,2.87008]
["bitfinex","ETHUSD",1723903759523,2.3075,2613.4,2613.1,2.87008]
["bitfinex","ETHUSD",1723903759725,2.82521,2613.4,2612.7,2.87051]
["bitfinex","ETHUSD",1723903759925,2.3075,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723903760123,3.6265,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723903760939,6.49649,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723903761118,0.93664,2613.2,2612.8,2.8704]
["bitfinex","ETHUSD",1723903761306,6.49649,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723903761508,3.6265,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723903763835,3.6265,2613.3,2612.8,5.74082]
["bitfinex","ETHUSD",1723903764044,3.6265,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723903765707,6.49644,2613.3,2612.7,2.8705]
["bitfinex","ETHUSD",1723903765914,6.49644,2613.3,2612.6,2.87062]
["bitfinex","ETHUSD",1723903766119,2.4589,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1723903767146,2.4589,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723903767841,2.4589,2613.2,2612.8,5.74087]
["bitfinex","ETHUSD",1723903768343,2.4589,2613.2,2612.8,2.87041]
["bitfinex","ETHUSD",1723903770958,2.4589,2613.2,2613.0,2.8702]
["bitfinex","ETHUSD",1723903772057,2.4589,2613.2,2613.0,5.74038]
["bitfinex","ETHUSD",1723903772251,2.4589,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723903772549,2.4589,2613.7,2613.3,5.73978]
["bitfinex","ETHUSD",1723903772752,2.4589,2613.7,2613.3,5.73973]
["bitfinex","ETHUSD",1723903773057,0.1003278,2613.9,2613.7,2.86945]
["bitfinex","ETHUSD",1723903777174,0.1003278,2613.9,2613.5,5.73927]
["bitfinex","ETHUSD",1723903777639,0.1003278,2613.9,2613.6,2.86958]
["bitfinex","ETHUSD",1723903779039,0.1003278,2613.9,2613.5,5.73926]
["bitfinex","ETHUSD",1723903779240,0.1003278,2613.9,2613.5,2.86961]
["bitfinex","ETHUSD",1723903779441,0.1003278,2613.9,2613.6,2.86957]
["bitfinex","ETHUSD",1723903780225,0.1003278,2613.9,2613.5,2.86961]
["bitfinex","ETHUSD",1723903780630,2.457,2613.8,2613.5,2.86961]
["bitfinex","ETHUSD",1723903781239,2.457,2613.8,2613.5,5.73926]
["bitfinex","ETHUSD",1723903781860,2.457,2613.8,2613.5,2.86961]
["bitfinex","ETHUSD",1723903782234,2.457,2613.8,2613.3,5.73971]
["bitfinex","ETHUSD",1723903782439,2.457,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723903784565,2.457,2613.8,2613.3,2.86985]
["bitfinex","ETHUSD",1723903784566,2.457,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723903786433,2.457,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723903787378,2.457,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723903788082,2.457,2613.8,2613.5,2.86964]
["bitfinex","ETHUSD",1723903788933,2.457,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723903790838,2.457,2613.8,2613.5,2.86963]
["bitfinex","ETHUSD",1723903791038,2.457,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723903793553,2.457,2613.8,2613.5,2.86963]
["bitfinex","ETHUSD",1723903794773,2.99965478,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723903794966,2.457,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723903795643,2.457,2613.8,2613.3,5.73969]
["bitfinex","ETHUSD",1723903795837,2.457,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723903796372,2.86941,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723903796590,2.3439,2613.7,2613.3,5.73968]
["bitfinex","ETHUSD",1723903796794,2.3439,2613.7,2613.4,2.86979]
["bitfinex","ETHUSD",1723903797793,2.3439,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723903797991,2.4442278,2613.9,2613.6,2.8696]
["bitfinex","ETHUSD",1723903805711,0.1003278,2613.9,2613.8,8.02326]
["bitfinex","ETHUSD",1723903806016,0.1003278,2613.9,2613.8,8.57326]
["bitfinex","ETHUSD",1723903806185,0.1003278,2613.9,2613.8,12.90404008]
["bitfinex","ETHUSD",1723903806387,0.0803278,2613.9,2613.8,11.57326]
["bitfinex","ETHUSD",1723903806581,0.0803278,2613.9,2613.8,12.90402067]
["bitfinex","ETHUSD",1723903807492,0.0803278,2613.9,2613.8,8.73876]
["bitfinex","ETHUSD",1723903816412,0.0803278,2613.9,2613.8,10.06953195]
["bitfinex","ETHUSD",1723903816578,0.0803278,2613.9,2613.8,8.73876]
["bitfinex","ETHUSD",1723903817476,0.0803278,2613.9,2613.8,5.86938]
["bitfinex","ETHUSD",1723903817477,2.4722278,2613.9,2613.8,5.86938]
["bitfinex","ETHUSD",1723903817710,2.4722278,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723903818420,2.4722278,2613.9,2613.4,0.80046217]
["bitfinex","ETHUSD",1723903818632,1.319,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723903818784,2.84348506,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723903818976,2.3919,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723903819814,2.3919,2613.7,2613.3,5.73971]
["bitfinex","ETHUSD",1723903820004,2.3919,2613.7,2613.4,2.86982]
["bitfinex","ETHUSD",1723903820788,2.3919,2613.7,2613.3,2.86984]
["bitfinex","ETHUSD",1723903821320,1.319,2613.5,2613.1,5.87008]
["bitfinex","ETHUSD",1723903821483,2.3919,2613.4,2613.1,2.87008]
["bitfinex","ETHUSD",1723903822649,2.3919,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723903822801,2.3919,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723903827608,2.3919,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723903827829,2.3919,2613.4,2613.0,2.87023]
["bitfinex","ETHUSD",1723903828408,2.3919,2613.4,2613.0,2.87018]
["bitfinex","ETHUSD",1723903829316,2.3919,2613.4,2613.1,2.87012]
["bitfinex","ETHUSD",1723903831423,2.3919,2613.4,2612.9,2.87027]
["bitfinex","ETHUSD",1723903831625,2.3919,2613.4,2613.0,5.87025]
["bitfinex","ETHUSD",1723903832333,2.3919,2613.4,2613.1,2.87012]
["bitfinex","ETHUSD",1723903833690,2.3919,2613.4,2613.0,5.87025]
["bitfinex","ETHUSD",1723903834294,2.3919,2613.4,2613.0,8.74044]
["bitfinex","ETHUSD",1723903834629,2.3919,2613.4,2613.0,5.87019]
["bitfinex","ETHUSD",1723903835508,4.18914,2613.2,2612.6,3.67107217]
["bitfinex","ETHUSD",1723903835843,2.4814,2613.1,2612.6,2.87061]
["bitfinex","ETHUSD",1723903836056,2.4814,2613.1,2612.7,2.87055]
["bitfinex","ETHUSD",1723903836545,2.4814,2612.9,2612.4,2.87082]
["bitfinex","ETHUSD",1723903836696,1.319,2612.8,2612.4,2.87082]
["bitfinex","ETHUSD",1723903836892,2.4814,2612.7,2612.4,2.87082]
["bitfinex","ETHUSD",1723903838100,2.4814,2612.7,2612.4,5.74168]
["bitfinex","ETHUSD",1723903838436,2.4814,2612.7,2612.4,2.87082]
["bitfinex","ETHUSD",1723903838609,2.4814,2612.7,2612.5,3.0]
["bitfinex","ETHUSD",1723903839407,2.4814,2613.0,2612.6,2.8707]
["bitfinex","ETHUSD",1723903840635,2.4814,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723903841656,2.4814,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1723903841657,1.319,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1723903841835,2.4814,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1723903843207,2.4814,2612.8,2612.2,5.74212]
["bitfinex","ETHUSD",1723903843421,4.18986,2612.5,2612.0,2.87126]
["bitfinex","ETHUSD",1723903843605,2.4814,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723903843805,2.4814,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723903844934,3.8004,2612.1,2611.4,2.87192]
["bitfinex","ETHUSD",1723903845252,3.8004,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723903845253,2.4814,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723903845426,2.4814,2612.0,2611.6,5.74353]
["bitfinex","ETHUSD",1723903845607,2.4814,2612.0,2611.6,5.74348]
["bitfinex","ETHUSD",1723903845809,2.4814,2612.0,2611.8,2.87155]
["bitfinex","ETHUSD",1723903846050,2.4814,2612.0,2611.6,5.74348]
["bitfinex","ETHUSD",1723903846508,2.4814,2612.0,2611.7,2.87169]
["bitfinex","ETHUSD",1723903848331,2.4814,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723903848521,2.4814,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1723903849245,2.4814,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723903850513,2.4814,2611.7,2611.3,2.87206]
["bitfinex","ETHUSD",1723903855247,2.4814,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723903855416,2.4814,2611.7,2611.5,2.87182]
["bitfinex","ETHUSD",1723903855611,2.4814,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723903856648,2.4259,2611.9,2611.8,2.87157]
["bitfinex","ETHUSD",1723903857078,7.45,2612.0,2611.9,2.87147]
["bitfinex","ETHUSD",1723903857571,7.45,2612.0,2611.9,5.74294]
["bitfinex","ETHUSD",1723903860492,9.8759,2612.0,2611.8,2.87152]
["bitfinex","ETHUSD",1723903860971,9.8759,2612.0,2611.9,2.87147]
["bitfinex","ETHUSD",1723903861150,2.4259,2612.0,2611.9,2.87147]
["bitfinex","ETHUSD",1723903861747,2.4259,2612.4,2611.9,2.87147]
["bitfinex","ETHUSD",1723903861964,3.65537476,2612.4,2611.9,2.87147]
["bitfinex","ETHUSD",1723903862250,3.65537476,2612.4,2611.9,5.74294]
["bitfinex","ETHUSD",1723903862427,3.65537476,2612.4,2611.9,5.7428]
["bitfinex","ETHUSD",1723903862626,2.4259,2612.4,2611.6,2.87176]
["bitfinex","ETHUSD",1723903862831,2.4259,2612.4,2612.0,2.87128]
["bitfinex","ETHUSD",1723903863919,2.4259,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723903864123,2.4259,2612.4,2612.0,2.87128]
["bitfinex","ETHUSD",1723903864320,3.700564,2612.4,2611.8,2.87148]
["bitfinex","ETHUSD",1723903864527,2.4259,2612.3,2611.8,2.87148]
["bitfinex","ETHUSD",1723903864734,2.4259,2612.3,2611.8,5.74298]
["bitfinex","ETHUSD",1723903865146,2.4259,2612.3,2611.8,5.743]
["bitfinex","ETHUSD",1723903865347,2.87122,2612.2,2611.6,2.87174]
["bitfinex","ETHUSD",1723903865560,2.4259,2612.1,2611.7,3.0]
["bitfinex","ETHUSD",1723903866361,2.4259,2612.0,2611.4,2.87196]
["bitfinex","ETHUSD",1723903866568,2.4259,2611.8,2611.2,2.87214]
["bitfinex","ETHUSD",1723903866862,5.29751,2611.8,2611.2,5.74432]
["bitfinex","ETHUSD",1723903867050,5.29751,2611.8,2611.2,2.87214]
["bitfinex","ETHUSD",1723903867359,2.4259,2611.6,2611.2,2.87214]
["bitfinex","ETHUSD",1723903867863,2.4259,2611.6,2611.3,2.87213]
["bitfinex","ETHUSD",1723903868535,2.4259,2611.6,2611.2,2.87214]
["bitfinex","ETHUSD",1723903868733,2.4259,2611.6,2611.2,5.74431]
["bitfinex","ETHUSD",1723903868958,2.4259,2611.6,2611.3,2.87211]
["bitfinex","ETHUSD",1723903869325,2.4259,2611.6,2611.2,2.87214]
["bitfinex","ETHUSD",1723903869768,2.4259,2611.6,2611.2,5.74431]
["bitfinex","ETHUSD",1723903870869,2.4259,2611.6,2611.2,2.87214]
["bitfinex","ETHUSD",1723903871030,2.955662,2611.6,2611.0,5.87237]
["bitfinex","ETHUSD",1723903871225,5.827522,2611.6,2611.0,5.87237]
["bitfinex","ETHUSD",1723903871424,2.4259,2611.5,2611.0,5.87237]
["bitfinex","ETHUSD",1723903872467,2.4259,2611.5,2611.0,8.74477]
["bitfinex","ETHUSD",1723903872838,2.4259,2611.5,2611.1,2.87233]
["bitfinex","ETHUSD",1723903874235,2.4259,2611.5,2611.2,2.87221]
["bitfinex","ETHUSD",1723903875549,2.4259,2611.5,2611.2,2.87218]
["bitfinex","ETHUSD",1723903875734,2.4259,2611.5,2611.3,2.87213]
["bitfinex","ETHUSD",1723903875940,2.4259,2611.5,2611.4,2.87202]
["bitfinex","ETHUSD",1723903878487,2.3358,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723903885848,3.6558,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723903886298,2.3358,2611.8,2611.4,2.87194]
["bitfinex","ETHUSD",1723903886458,2.3358,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723903886662,2.3358,2612.1,2611.8,2.87158]
["bitfinex","ETHUSD",1723903887682,2.3358,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723903887885,11.1058,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723903888551,2.3358,2612.5,2612.2,2.87107]
["bitfinex","ETHUSD",1723903888747,2.87065,2612.7,2612.3,2.87093]
["bitfinex","ETHUSD",1723903888748,2.3358,2612.7,2612.3,2.87093]
["bitfinex","ETHUSD",1723903889959,9.7858,2612.9,2612.2,2.3797]
["bitfinex","ETHUSD",1723903890164,9.7858,2612.9,2612.5,2.8708]
["bitfinex","ETHUSD",1723903891654,2.3358,2612.9,2612.5,2.8708]
["bitfinex","ETHUSD",1723903891854,2.3358,2612.9,2612.5,2.87074]
["bitfinex","ETHUSD",1723903892385,2.3358,2613.1,2612.7,2.87055]
["bitfinex","ETHUSD",1723903892586,2.3358,2613.1,2612.8,2.87041]
["bitfinex","ETHUSD",1723903893083,2.3358,2613.1,2612.7,2.87055]
["bitfinex","ETHUSD",1723903893492,2.3358,2613.1,2612.5,5.74148]
["bitfinex","ETHUSD",1723903894163,2.3358,2613.1,2612.6,2.8706]
["bitfinex","ETHUSD",1723903896585,2.3358,2613.1,2612.7,2.87058]
["bitfinex","ETHUSD",1723903897964,2.3358,2613.1,2612.6,2.87068]
["bitfinex","ETHUSD",1723903899269,5.20602,2613.1,2612.5,2.87071]
["bitfinex","ETHUSD",1723903899455,6.75861,2613.1,2612.5,2.87071]
["bitfinex","ETHUSD",1723903899652,6.75861,2613.1,2612.6,2.87068]
["bitfinex","ETHUSD",1723903899857,6.75861,2613.1,2612.5,5.74145]
["bitfinex","ETHUSD",1723903900464,6.75861,2613.1,2612.5,2.87071]
["bitfinex","ETHUSD",1723903900690,6.75861,2613.1,2612.6,2.87067]
["bitfinex","ETHUSD",1723903900994,6.75861,2613.1,2612.1,2.87115]
["bitfinex","ETHUSD",1723903900995,5.33187,2612.7,2612.1,2.87115]
["bitfinex","ETHUSD",1723903901755,5.33187,2612.7,2612.1,5.74233]
["bitfinex","ETHUSD",1723903902117,6.8971,2612.7,2612.1,5.74233]
["bitfinex","ETHUSD",1723903903155,9.76776,2612.7,2612.1,2.87115]
["bitfinex","ETHUSD",1723903903414,2.4612,2612.4,2611.9,8.74275]
["bitfinex","ETHUSD",1723903903556,2.4612,2612.4,2611.9,5.87137]
["bitfinex","ETHUSD",1723903905010,2.4612,2612.4,2612.0,2.87133]
["bitfinex","ETHUSD",1723903906468,2.4612,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723903907703,2.4612,2612.4,2612.2,2.87108]
["bitfinex","ETHUSD",1723903907874,2.4612,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723903909013,2.4612,2612.4,2612.1,5.74238]
["bitfinex","ETHUSD",1723903909310,2.4612,2612.4,2611.9,5.87136]
["bitfinex","ETHUSD",1723903909311,5.33212,2612.4,2611.9,5.87136]
["bitfinex","ETHUSD",1723903909498,5.57824,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1723903910509,5.57824,2612.4,2611.9,5.87146]
["bitfinex","ETHUSD",1723903911510,5.57824,2612.4,2611.9,8.74287]
["bitfinex","ETHUSD",1723903911511,2.70732,2612.4,2611.9,8.74287]
["bitfinex","ETHUSD",1723903911808,2.4612,2612.4,2611.9,5.87137]
["bitfinex","ETHUSD",1723903912344,2.4612,2612.4,2612.1,5.74241]
["bitfinex","ETHUSD",1723903913370,2.4612,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723903913606,2.4612,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723903919416,2.4353,2612.8,2612.3,2.87103]
["bitfinex","ETHUSD",1723903919601,2.4353,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723903921689,2.4353,2612.8,2612.2,5.74218]
["bitfinex","ETHUSD",1723903921981,2.4353,2612.8,2612.3,2.87102]
["bitfinex","ETHUSD",1723903921982,3.7543,2612.7,2612.3,2.87102]
["bitfinex","ETHUSD",1723903924450,3.7543,2612.7,2612.2,2.87105]
["bitfinex","ETHUSD",1723903924592,1.319,2612.7,2612.2,5.74212]
["bitfinex","ETHUSD",1723903924786,2.4353,2612.6,2612.2,2.87105]
["bitfinex","ETHUSD",1723903924991,2.4353,2612.6,2612.0,5.74258]
["bitfinex","ETHUSD",1723903925322,5.90892869,2612.7,2612.0,2.87127]
["bitfinex","ETHUSD",1723903925323,2.4353,2612.4,2612.0,2.87127]
["bitfinex","ETHUSD",1723903925645,2.4353,2612.4,2611.8,2.87154]
["bitfinex","ETHUSD",1723903925646,2.4353,2612.2,2611.8,2.87148]
["bitfinex","ETHUSD",1723903925851,2.4353,2612.0,2611.8,2.87148]
["bitfinex","ETHUSD",1723903926891,3.7543,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723903927098,3.7543,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723903928248,4.416818,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723903928540,7.287758,2612.4,2611.8,5.74299]
["bitfinex","ETHUSD",1723903929513,2.87106,2612.3,2611.7,2.87165]
["bitfinex","ETHUSD",1723903929742,2.4353,2612.1,2611.6,5.87173]
["bitfinex","ETHUSD",1723903929940,2.4353,2612.1,2611.6,8.74346]
["bitfinex","ETHUSD",1723903930472,2.4353,2612.1,2611.6,5.87173]
["bitfinex","ETHUSD",1723903930761,2.4353,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1723903930911,2.4353,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723903931644,5.30678,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723903931867,2.4353,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723903932065,2.4353,2611.9,2611.5,5.8719]
["bitfinex","ETHUSD",1723903934169,2.4353,2611.8,2611.2,2.87217]
["bitfinex","ETHUSD",1723903935076,2.4353,2611.8,2611.4,2.872]
["bitfinex","ETHUSD",1723903936167,2.4596,2611.7,2611.0,2.87239]
["bitfinex","ETHUSD",1723903936467,2.4596,2611.6,2611.2,2.87217]
["bitfinex","ETHUSD",1723903941962,2.4596,2611.6,2610.8,5.87257]
["bitfinex","ETHUSD",1723903942138,2.4596,2611.4,2610.8,5.87257]
["bitfinex","ETHUSD",1723903942337,2.4596,2611.4,2611.0,2.87244]
["bitfinex","ETHUSD",1723903942538,2.4596,2611.4,2610.9,2.87255]
["bitfinex","ETHUSD",1723903942947,5.33163,2611.4,2610.9,2.87255]
["bitfinex","ETHUSD",1723903943335,5.33175,2611.3,2610.8,2.87257]
["bitfinex","ETHUSD",1723903943540,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903943740,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903943952,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903944371,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903944573,2.4596,2611.2,2610.9,2.87256]
["bitfinex","ETHUSD",1723903951173,2.4596,2611.2,2611.0,2.87246]
["bitfinex","ETHUSD",1723903957287,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903957899,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903958889,2.4596,2611.2,2610.9,2.87253]
["bitfinex","ETHUSD",1723903962469,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903964462,2.4596,2611.2,2610.9,2.87255]
["bitfinex","ETHUSD",1723903966501,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903966668,2.4596,2611.2,2610.8,5.74518]
["bitfinex","ETHUSD",1723903967797,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903968002,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903968700,2.4596,2611.2,2610.8,2.87257]
["bitfinex","ETHUSD",1723903969075,2.4596,2611.2,2610.8,5.74519]
["bitfinex","ETHUSD",1723903969596,2.4596,2611.2,2610.9,2.87253]
["bitfinex","ETHUSD",1723903971176,2.4596,2611.2,2611.0,2.87245]
["bitfinex","ETHUSD",1723903971890,2.2815,2611.4,2611.2,2.87218]
["bitfinex","ETHUSD",1723903974489,2.07822654,2611.4,2611.2,2.87218]
["bitfinex","ETHUSD",1723903976194,39.37,2611.8,2611.1,0.80046217]
["bitfinex","ETHUSD",1723903976491,7.45,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723903976910,6.69280634,2611.8,2611.6,2.87179]
["bitfinex","ETHUSD",1723903977355,1.32,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723903977624,1.32,2612.1,2611.2,4.99263217]
["bitfinex","ETHUSD",1723903977625,2.3834,2612.0,2611.8,2.87149]
["bitfinex","ETHUSD",1723903980675,2.3834,2612.0,2611.6,5.74345]
["bitfinex","ETHUSD",1723903980783,2.3834,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723903981320,1.32,2612.1,2611.4,7.74191626]
["bitfinex","ETHUSD",1723903981321,1.32,2611.9,2611.4,7.74191626]
["bitfinex","ETHUSD",1723903981525,2.3834,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1723903982022,2.3834,2611.8,2611.6,2.87179]
["bitfinex","ETHUSD",1723903982321,2.3834,2611.8,2611.6,2.87173]
["bitfinex","ETHUSD",1723903983302,2.3834,2611.8,2611.7,2.87169]
["bitfinex","ETHUSD",1723903984142,3.7034,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723903985050,3.7034,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723903986419,3.7034,2612.1,2611.6,5.74343]
["bitfinex","ETHUSD",1723903986630,3.7034,2612.1,2611.6,2.8717]
["bitfinex","ETHUSD",1723903987315,3.7034,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723903992629,3.7034,2612.1,2611.6,2.8717]
["bitfinex","ETHUSD",1723903993858,3.7034,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723903996772,2.3303,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723903997005,2.70064,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723903997277,2.70064,2612.0,2611.6,5.74344]
["bitfinex","ETHUSD",1723903998069,2.3303,2612.0,2611.6,5.74344]
["bitfinex","ETHUSD",1723903998276,2.3303,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723903998674,2.3303,2612.0,2611.6,5.74343]
["bitfinex","ETHUSD",1723904000175,2.3303,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723904001264,2.3303,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1723904001668,2.3303,2611.7,2611.2,2.87218]
["bitfinex","ETHUSD",1723904001876,2.3303,2611.5,2611.2,2.87218]
["bitfinex","ETHUSD",1723904002746,2.3303,2611.5,2611.3,2.87212]
["bitfinex","ETHUSD",1723904003347,2.3303,2611.5,2611.2,2.87218]
["bitfinex","ETHUSD",1723904003348,3.6503,2611.8,2611.4,2.872]
["bitfinex","ETHUSD",1723904003683,2.3303,2611.8,2611.6,2.87179]
["bitfinex","ETHUSD",1723904004648,2.3303,2611.8,2611.5,2.87188]
["bitfinex","ETHUSD",1723904004865,2.3303,2611.8,2611.6,2.87179]
["bitfinex","ETHUSD",1723904005149,6.69280634,2611.9,2611.6,2.87174]
["bitfinex","ETHUSD",1723904005658,6.69280634,2611.9,2611.7,2.87168]
["bitfinex","ETHUSD",1723904005886,6.69280634,2611.9,2611.6,2.87174]
["bitfinex","ETHUSD",1723904006287,6.69280634,2611.9,2611.6,2.87173]
["bitfinex","ETHUSD",1723904006606,6.69280634,2611.9,2611.6,5.74347]
["bitfinex","ETHUSD",1723904006782,15.8003,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723904006783,3.6503,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723904007308,2.3303,2612.1,2611.6,5.74347]
["bitfinex","ETHUSD",1723904007471,3.6503,2612.1,2611.6,5.74346]
["bitfinex","ETHUSD",1723904007671,2.3303,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723904007918,2.3303,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723904008925,2.27885461,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723904011283,2.27885461,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723904011484,1.32,2611.9,2611.5,2.87182]
["bitfinex","ETHUSD",1723904011895,2.3303,2611.8,2611.5,2.87182]
["bitfinex","ETHUSD",1723904012288,2.3303,2611.8,2611.3,2.87211]
["bitfinex","ETHUSD",1723904012600,2.3303,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723904013093,1.32,2611.5,2611.2,2.87216]
["bitfinex","ETHUSD",1723904013288,2.3303,2611.6,2611.2,5.74433]
["bitfinex","ETHUSD",1723904013472,2.3303,2611.6,2611.2,2.87216]
["bitfinex","ETHUSD",1723904017122,5.2021,2611.6,2611.0,5.87241]
["bitfinex","ETHUSD",1723904017320,2.4326,2611.5,2611.1,4.20456301]
["bitfinex","ETHUSD",1723904017617,2.4326,2611.5,2611.1,2.87233]
["bitfinex","ETHUSD",1723904018182,5.30456,2611.5,2611.0,5.8724]
["bitfinex","ETHUSD",1723904018413,6.62456,2611.5,2611.1,1.33225883]
["bitfinex","ETHUSD",1723904018620,6.62456,2611.5,2611.0,5.8724]
["bitfinex","ETHUSD",1723904018790,2.4326,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1723904018990,2.87221,2611.3,2610.8,3.67314217]
["bitfinex","ETHUSD",1723904019334,6.08399459,2611.3,2610.8,2.87268]
["bitfinex","ETHUSD",1723904019534,5.30481,2611.3,2610.8,2.87262]
["bitfinex","ETHUSD",1723904022422,5.30481,2611.3,2610.8,5.74524]
["bitfinex","ETHUSD",1723904023130,5.30481,2611.3,2610.8,2.87262]
["bitfinex","ETHUSD",1723904023691,2.4326,2611.2,2610.7,2.87276]
["bitfinex","ETHUSD",1723904023904,2.4326,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1723904024099,2.4326,2611.2,2610.8,2.87265]
["bitfinex","ETHUSD",1723904024831,2.4326,2611.2,2610.8,5.7453]
["bitfinex","ETHUSD",1723904025125,2.4326,2611.2,2610.9,2.87251]
["bitfinex","ETHUSD",1723904029362,2.4326,2611.2,2611.0,2.87245]
["bitfinex","ETHUSD",1723904036090,2.4326,2611.2,2610.8,5.74521]
["bitfinex","ETHUSD",1723904036292,2.4326,2611.2,2610.8,5.69521]
["bitfinex","ETHUSD",1723904037197,2.4326,2611.2,2610.8,2.82259]
["bitfinex","ETHUSD",1723904037667,2.4326,2611.2,2610.8,5.69521]
["bitfinex","ETHUSD",1723904038267,2.4326,2611.2,2610.9,2.87254]
["bitfinex","ETHUSD",1723904048674,2.4326,2611.2,2610.7,1.9985822]
["bitfinex","ETHUSD",1723904048970,2.345,2611.0,2610.7,5.87278]
["bitfinex","ETHUSD",1723904049126,2.345,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1723904049333,2.345,2611.0,2610.4,2.87304]
["bitfinex","ETHUSD",1723904049667,2.345,2611.0,2610.5,4.33252448]
["bitfinex","ETHUSD",1723904049863,2.345,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723904051831,2.345,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1723904052135,2.345,2610.8,2610.5,5.87299]
["bitfinex","ETHUSD",1723904057346,2.345,2610.8,2610.6,2.87288]
["bitfinex","ETHUSD",1723904057765,2.345,2610.8,2610.6,5.74576]
["bitfinex","ETHUSD",1723904057966,2.345,2610.8,2610.6,2.87288]
["bitfinex","ETHUSD",1723904060261,2.345,2610.8,2610.6,2.87284]
["bitfinex","ETHUSD",1723904060470,6.69280634,2611.2,2610.8,2.87261]
["bitfinex","ETHUSD",1723904060471,2.4154,2611.1,2610.8,2.87261]
["bitfinex","ETHUSD",1723904061585,2.4154,2611.1,2610.8,5.74523]
["bitfinex","ETHUSD",1723904062201,2.4154,2611.1,2610.8,2.87261]
["bitfinex","ETHUSD",1723904062408,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904062719,2.4154,2610.9,2610.7,2.87276]
["bitfinex","ETHUSD",1723904063633,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904063980,2.4154,2610.9,2610.7,2.87277]
["bitfinex","ETHUSD",1723904068472,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904071916,2.4154,2610.9,2610.6,5.74564]
["bitfinex","ETHUSD",1723904073705,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904079026,2.4154,2610.9,2610.7,1.33252157]
["bitfinex","ETHUSD",1723904079227,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904079655,2.4154,2610.9,2610.7,1.33252197]
["bitfinex","ETHUSD",1723904079846,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904080048,2.4154,2610.9,2610.7,1.33252448]
["bitfinex","ETHUSD",1723904080247,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904080559,2.4154,2610.9,2610.7,1.33252399]
["bitfinex","ETHUSD",1723904080725,2.4154,2610.9,2610.6,2.8728]
["bitfinex","ETHUSD",1723904081831,2.4154,2610.9,2610.7,1.33254631]
["bitfinex","ETHUSD",1723904082191,4.19273,2610.8,2610.3,0.80046217]
["bitfinex","ETHUSD",1723904082342,2.3821,2610.7,2610.4,3.33164981]
["bitfinex","ETHUSD",1723904082531,2.3821,2610.7,2610.3,6.67366217]
["bitfinex","ETHUSD",1723904082729,2.3821,2610.7,2610.4,3.33165033]
["bitfinex","ETHUSD",1723904082930,2.3821,2610.7,2610.5,1.33266013]
["bitfinex","ETHUSD",1723904083152,2.3821,2610.7,2610.3,6.67366217]
["bitfinex","ETHUSD",1723904083354,2.3821,2610.7,2610.4,3.33163401]
["bitfinex","ETHUSD",1723904083560,2.3821,2610.7,2610.5,1.3326536]
["bitfinex","ETHUSD",1723904083757,2.3821,2610.7,2610.3,6.67366217]
["bitfinex","ETHUSD",1723904083940,2.3821,2610.7,2610.4,3.33157842]
["bitfinex","ETHUSD",1723904084143,2.3821,2610.7,2610.5,1.33263137]
["bitfinex","ETHUSD",1723904084975,2.3821,2610.7,2610.3,6.67366217]
["bitfinex","ETHUSD",1723904085131,2.3821,2610.7,2610.4,3.33158423]
["bitfinex","ETHUSD",1723904085331,2.3821,2610.7,2610.5,1.33263369]
["bitfinex","ETHUSD",1723904085653,2.3821,2610.5,2610.1,0.80046217]
["bitfinex","ETHUSD",1723904085831,2.3821,2610.2,2609.9,0.80046217]
["bitfinex","ETHUSD",1723904086134,2.3821,2610.2,2610.0,1.33279995]
["bitfinex","ETHUSD",1723904086459,2.3821,2610.2,2609.8,5.74739]
["bitfinex","ETHUSD",1723904086630,3.039622,2610.2,2609.9,3.33223391]
["bitfinex","ETHUSD",1723904086963,3.039622,2610.2,2609.8,5.74738]
["bitfinex","ETHUSD",1723904087268,3.039622,2610.2,2609.9,1.332894]
["bitfinex","ETHUSD",1723904087565,3.039622,2610.2,2609.8,5.74738]
["bitfinex","ETHUSD",1723904087757,3.039622,2610.2,2609.9,1.33287939]
["bitfinex","ETHUSD",1723904087956,3.039622,2610.2,2609.8,5.74738]
["bitfinex","ETHUSD",1723904088160,3.039622,2610.2,2609.9,1.33289623]
["bitfinex","ETHUSD",1723904088364,3.039622,2610.2,2609.8,2.87367]
["bitfinex","ETHUSD",1723904088661,3.039622,2610.2,2609.9,1.33289381]
["bitfinex","ETHUSD",1723904088864,3.039622,2610.2,2609.8,2.87367]
["bitfinex","ETHUSD",1723904089263,3.039622,2610.2,2609.8,5.74739]
["bitfinex","ETHUSD",1723904089764,3.039622,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1723904089765,2.8180622,2610.1,2609.6,5.87394]
["bitfinex","ETHUSD",1723904089963,2.8180622,2610.1,2609.7,4.33297397]
["bitfinex","ETHUSD",1723904090182,2.8180622,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1723904090350,2.8180622,2610.1,2609.7,5.87388]
["bitfinex","ETHUSD",1723904094556,2.8180622,2610.1,2609.9,1.32]
["bitfinex","ETHUSD",1723904094557,2.3821,2610.1,2609.9,1.32]
["bitfinex","ETHUSD",1723904094764,2.3821,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723904098262,6.69280634,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723904098595,6.69280634,2610.5,2610.2,5.74666]
["bitfinex","ETHUSD",1723904098787,6.69280634,2610.5,2610.2,5.7466]
["bitfinex","ETHUSD",1723904098994,2.3036,2610.6,2610.2,2.87327]
["bitfinex","ETHUSD",1723904099309,2.3036,2610.6,2610.2,5.74654]
["bitfinex","ETHUSD",1723904099671,2.3036,2610.6,2610.3,2.87321]
["bitfinex","ETHUSD",1723904100498,2.3036,2610.6,2610.4,2.87303]
["bitfinex","ETHUSD",1723904101390,2.3036,2610.6,2610.2,5.74654]
["bitfinex","ETHUSD",1723904101720,2.821229,2610.6,2610.1,2.87345]
["bitfinex","ETHUSD",1723904102017,2.3036,2610.6,2610.2,2.87332]
["bitfinex","ETHUSD",1723904102196,2.95324,2610.6,2610.2,2.87332]
["bitfinex","ETHUSD",1723904103221,2.3036,2610.5,2610.0,2.87349]
["bitfinex","ETHUSD",1723904103419,2.3036,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723904104894,2.3036,2610.4,2610.0,5.74698]
["bitfinex","ETHUSD",1723904105093,2.3036,2610.4,2610.0,5.74699]
["bitfinex","ETHUSD",1723904105688,2.3036,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723904105892,2.3036,2610.4,2610.2,2.87328]
["bitfinex","ETHUSD",1723904106809,2.3036,2610.4,2610.1,5.74682]
["bitfinex","ETHUSD",1723904107010,2.3036,2610.4,2610.1,2.87339]
["bitfinex","ETHUSD",1723904107445,2.3036,2610.4,2610.1,5.74676]
["bitfinex","ETHUSD",1723904108301,2.3036,2610.6,2610.0,1.32]
["bitfinex","ETHUSD",1723904108525,2.3036,2610.6,2610.3,2.87314]
["bitfinex","ETHUSD",1723904108954,2.53396,2610.6,2610.3,2.87314]
["bitfinex","ETHUSD",1723904109640,2.53396,2610.6,2610.3,5.7463]
["bitfinex","ETHUSD",1723904110010,2.53396,2610.6,2610.3,2.87314]
["bitfinex","ETHUSD",1723904110818,2.53396,2610.6,2610.4,2.87305]
["bitfinex","ETHUSD",1723904111029,2.3036,2610.6,2610.4,2.87305]
["bitfinex","ETHUSD",1723904112756,2.3036,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723904112965,8.99640634,2610.9,2610.5,2.87301]
["bitfinex","ETHUSD",1723904113111,1.03164063,2610.8,2610.5,2.87301]
["bitfinex","ETHUSD",1723904114441,8.99640634,2610.9,2610.5,2.87301]
["bitfinex","ETHUSD",1723904114812,11.86898634,2610.9,2610.3,5.7463]
["bitfinex","ETHUSD",1723904115014,11.86898634,2610.9,2610.4,2.87307]
["bitfinex","ETHUSD",1723904115306,15.45212597,2610.9,2610.4,2.87307]
["bitfinex","ETHUSD",1723904115943,12.57954597,2610.9,2610.4,2.87307]
["bitfinex","ETHUSD",1723904116519,12.57954597,2610.9,2610.5,2.87301]
["bitfinex","ETHUSD",1723904116726,8.99640634,2610.9,2610.5,2.87301]
["bitfinex","ETHUSD",1723904116933,2.3036,2610.9,2610.5,5.74602]
["bitfinex","ETHUSD",1723904117135,6.69280634,2611.2,2610.8,2.87268]
["bitfinex","ETHUSD",1723904117334,2.3325,2611.4,2611.0,2.87239]
["bitfinex","ETHUSD",1723904117859,2.3325,2611.4,2610.8,2.87259]
["bitfinex","ETHUSD",1723904118076,2.3325,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723904118633,3.85672863,2611.3,2610.6,2.87283]
["bitfinex","ETHUSD",1723904118634,1.32,2611.1,2610.6,2.8728]
["bitfinex","ETHUSD",1723904118819,2.3325,2611.0,2610.6,2.8728]
["bitfinex","ETHUSD",1723904119043,2.3325,2611.0,2610.7,2.87276]
["bitfinex","ETHUSD",1723904120415,2.3325,2611.0,2610.8,2.87266]
["bitfinex","ETHUSD",1723904120540,2.3325,2611.0,2610.8,2.87262]
["bitfinex","ETHUSD",1723904121246,21.71477634,2611.5,2610.8,2.87262]
["bitfinex","ETHUSD",1723904121247,2.3325,2611.4,2610.8,2.87262]
["bitfinex","ETHUSD",1723904122560,2.3325,2611.4,2611.0,2.87244]
["bitfinex","ETHUSD",1723904123383,2.3325,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723904123756,2.3325,2611.4,2611.0,5.74477]
["bitfinex","ETHUSD",1723904124206,2.3325,2611.4,2611.0,2.87237]
["bitfinex","ETHUSD",1723904124705,2.3325,2611.4,2610.8,2.87261]
["bitfinex","ETHUSD",1723904124706,2.3325,2611.2,2610.8,2.87261]
["bitfinex","ETHUSD",1723904125508,2.3325,2611.2,2610.8,2.865742]
["bitfinex","ETHUSD",1723904127170,2.3325,2611.2,2610.8,5.738362]
["bitfinex","ETHUSD",1723904127453,2.3325,2611.2,2610.9,2.87248]
["bitfinex","ETHUSD",1723904127560,2.3325,2611.2,2611.0,2.87238]
["bitfinex","ETHUSD",1723904128065,2.3325,2611.2,2611.0,5.7448]
["bitfinex","ETHUSD",1723904128603,2.3325,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723904128963,2.3325,2611.4,2611.0,5.74479]
["bitfinex","ETHUSD",1723904129174,2.3325,2611.4,2611.1,2.87233]
["bitfinex","ETHUSD",1723904135532,2.3325,2611.4,2610.9,2.87249]
["bitfinex","ETHUSD",1723904135750,4.19219,2611.3,2610.8,2.87267]
["bitfinex","ETHUSD",1723904135929,2.4831,2611.2,2610.8,2.87267]
["bitfinex","ETHUSD",1723904139028,2.4831,2611.2,2610.8,2.87262]
["bitfinex","ETHUSD",1723904140254,2.4831,2611.2,2611.1,2.87235]
["bitfinex","ETHUSD",1723904146962,2.4831,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723904151110,2.4831,2611.3,2610.9,2.87249]
["bitfinex","ETHUSD",1723904151409,3.8031,2611.3,2610.9,2.87249]
["bitfinex","ETHUSD",1723904151548,3.8031,2611.3,2610.9,5.74499]
["bitfinex","ETHUSD",1723904153260,3.8031,2611.3,2610.9,2.87249]
["bitfinex","ETHUSD",1723904153455,2.4831,2611.3,2611.0,2.87242]
["bitfinex","ETHUSD",1723904155248,2.4831,2611.3,2611.1,2.87233]
["bitfinex","ETHUSD",1723904156069,2.4831,2611.3,2611.1,5.74462]
["bitfinex","ETHUSD",1723904156382,2.4831,2611.3,2611.1,2.87229]
["bitfinex","ETHUSD",1723904156981,2.4831,2611.3,2611.2,2.87224]
["bitfinex","ETHUSD",1723904158550,2.4831,2611.3,2611.1,5.74458]
["bitfinex","ETHUSD",1723904158884,2.4831,2611.3,2611.2,2.87224]
["bitfinex","ETHUSD",1723904159790,2.4831,2611.3,2611.1,2.87229]
["bitfinex","ETHUSD",1723904161791,2.4831,2611.3,2610.9,2.87248]
["bitfinex","ETHUSD",1723904162440,2.4831,2611.3,2611.1,2.87234]
["bitfinex","ETHUSD",1723904164287,2.4831,2611.3,2611.2,2.87224]
["bitfinex","ETHUSD",1723904164493,2.4831,2611.3,2611.1,2.87234]
["bitfinex","ETHUSD",1723904164494,2.4831,2611.3,2611.1,5.74463]
["bitfinex","ETHUSD",1723904164816,1.32,2611.5,2611.1,5.74457]
["bitfinex","ETHUSD",1723904164817,3.6724,2611.5,2611.1,5.74457]
["bitfinex","ETHUSD",1723904165204,3.6724,2611.5,2611.1,2.87228]
["bitfinex","ETHUSD",1723904166943,3.6724,2611.5,2611.1,5.74457]
["bitfinex","ETHUSD",1723904167237,3.6724,2611.5,2611.2,2.87221]
["bitfinex","ETHUSD",1723904167424,2.3524,2611.5,2611.2,2.87221]
["bitfinex","ETHUSD",1723904168345,4.19174,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723904168346,2.2609,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723904168508,2.2609,2612.1,2611.6,2.8718]
["bitfinex","ETHUSD",1723904169069,3.5809,2612.1,2611.6,2.8718]
["bitfinex","ETHUSD",1723904169245,0.800333,2612.0,2611.6,2.8718]
["bitfinex","ETHUSD",1723904169744,0.800333,2612.0,2611.6,5.74353]
["bitfinex","ETHUSD",1723904169948,0.800333,2612.0,2611.7,2.87169]
["bitfinex","ETHUSD",1723904170108,0.800333,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723904170443,2.2609,2611.9,2611.6,2.87173]
["bitfinex","ETHUSD",1723904171321,2.6990233,2611.9,2611.6,2.87173]
["bitfinex","ETHUSD",1723904171656,2.2609,2611.6,2611.4,2.87196]
["bitfinex","ETHUSD",1723904174450,2.2609,2611.6,2611.4,5.74392]
["bitfinex","ETHUSD",1723904174665,2.2609,2611.6,2611.4,2.87196]
["bitfinex","ETHUSD",1723904175828,2.2609,2611.6,2611.5,2.87191]
["bitfinex","ETHUSD",1723904176486,2.3626,2611.8,2611.5,2.87191]
["bitfinex","ETHUSD",1723904177055,3.017998,2611.8,2611.4,5.74391]
["bitfinex","ETHUSD",1723904178287,3.017998,2611.8,2611.5,2.87188]
["bitfinex","ETHUSD",1723904178451,2.3626,2611.8,2611.5,2.87188]
["bitfinex","ETHUSD",1723904181475,2.3626,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723904181679,2.3626,2612.0,2611.6,2.8718]
["bitfinex","ETHUSD",1723904181994,5.58312863,2612.0,2611.7,2.87163]
["bitfinex","ETHUSD",1723904182303,6.69280634,2612.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723904182304,2.3626,2612.5,2611.9,2.87147]
["bitfinex","ETHUSD",1723904182468,2.3626,2612.5,2612.1,2.87119]
["bitfinex","ETHUSD",1723904182654,2.3626,2612.5,2612.1,2.87118]
["bitfinex","ETHUSD",1723904182852,0.23626,2612.4,2612.1,2.87118]
["bitfinex","ETHUSD",1723904187199,2.3626,2612.5,2612.3,2.871]
["bitfinex","ETHUSD",1723904187362,2.3626,2612.9,2612.4,2.87092]
["bitfinex","ETHUSD",1723904187710,0.655292,2612.8,2612.4,2.87092]
["bitfinex","ETHUSD",1723904188399,5.23264,2613.2,2612.6,5.74133]
["bitfinex","ETHUSD",1723904189264,5.23264,2613.2,2612.7,2.87055]
["bitfinex","ETHUSD",1723904189992,1.32,2613.1,2612.6,2.87063]
["bitfinex","ETHUSD",1723904190162,1.975264,2613.1,2612.6,2.87063]
["bitfinex","ETHUSD",1723904191107,1.32,2612.7,2612.2,2.87112]
["bitfinex","ETHUSD",1723904191279,1.32,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723904191525,2.3626,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723904191703,2.3626,2612.8,2612.2,5.74211]
["bitfinex","ETHUSD",1723904191704,5.23309,2612.8,2612.2,5.74211]
["bitfinex","ETHUSD",1723904191903,0.655297,2612.7,2612.2,5.74211]
["bitfinex","ETHUSD",1723904192833,0.655297,2612.7,2612.2,2.87104]
["bitfinex","ETHUSD",1723904193037,0.655297,2612.7,2612.2,5.74212]
["bitfinex","ETHUSD",1723904193343,0.5888387,2612.6,2612.2,5.74212]
["bitfinex","ETHUSD",1723904194238,0.5888387,2612.6,2612.3,2.87098]
["bitfinex","ETHUSD",1723904194441,2.3626,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723904196057,2.3626,2612.8,2612.6,2.8707]
["bitfinex","ETHUSD",1723904196231,2.425,2613.0,2612.6,2.8707]
["bitfinex","ETHUSD",1723904196560,2.844011,2613.0,2612.8,2.87045]
["bitfinex","ETHUSD",1723904196764,2.844011,2613.0,2612.6,2.8706]
["bitfinex","ETHUSD",1723904197247,2.844011,2613.0,2612.6,5.74123]
["bitfinex","ETHUSD",1723904198025,2.844011,2613.0,2612.6,2.8706]
["bitfinex","ETHUSD",1723904198238,0.4164011,2612.9,2612.6,2.8706]
["bitfinex","ETHUSD",1723904199528,0.4164011,2612.9,2612.6,5.74123]
["bitfinex","ETHUSD",1723904199839,0.4164011,2612.9,2612.7,2.87059]
["bitfinex","ETHUSD",1723904201155,0.4164011,2612.9,2612.6,2.87068]
["bitfinex","ETHUSD",1723904201751,0.4164011,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723904201752,2.75104121,2612.8,2612.4,2.87085]
["bitfinex","ETHUSD",1723904202824,2.425,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723904203162,5.29576,2612.6,2612.0,8.7426]
["bitfinex","ETHUSD",1723904203363,0.661567,2612.5,2612.0,5.8713]
["bitfinex","ETHUSD",1723904203536,0.661567,2612.5,2612.0,5.87129]
["bitfinex","ETHUSD",1723904203857,2.425,2612.4,2612.0,5.87129]
["bitfinex","ETHUSD",1723904204455,2.425,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1723904204764,4.3407327,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1723904205142,4.3407327,2612.4,2611.9,2.87145]
["bitfinex","ETHUSD",1723904205748,4.3407327,2612.4,2611.8,2.87152]
["bitfinex","ETHUSD",1723904205749,2.4273,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723904205951,5.29839,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723904206129,1.00850527,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723904206328,1.00850527,2612.2,2611.8,5.74303]
["bitfinex","ETHUSD",1723904206559,2.4273,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723904206874,2.4273,2612.3,2611.8,5.74303]
["bitfinex","ETHUSD",1723904207054,2.4273,2612.3,2611.8,2.87151]
["bitfinex","ETHUSD",1723904207257,3.14869627,2612.3,2611.8,5.74302]
["bitfinex","ETHUSD",1723904207468,3.14869627,2612.3,2611.8,2.87151]
["bitfinex","ETHUSD",1723904207765,3.14869627,2612.3,2611.8,5.74303]
["bitfinex","ETHUSD",1723904208159,3.14869627,2612.3,2611.9,2.87145]
["bitfinex","ETHUSD",1723904209585,2.4273,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723904212087,2.4273,2612.6,2612.2,2.87114]
["bitfinex","ETHUSD",1723904212863,2.4273,2612.6,2612.0,2.8713]
["bitfinex","ETHUSD",1723904212864,2.4273,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723904213060,3.089089,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723904213259,3.089089,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723904214190,3.089089,2612.5,2612.1,2.87122]
["bitfinex","ETHUSD",1723904214361,0.5959789,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723904214565,2.4273,2612.3,2611.5,3.0]
["bitfinex","ETHUSD",1723904214795,2.4273,2612.3,2611.8,2.87147]
["bitfinex","ETHUSD",1723904215102,2.87104,2612.3,2611.8,2.87147]
["bitfinex","ETHUSD",1723904215307,2.4273,2612.3,2611.8,2.87147]
["bitfinex","ETHUSD",1723904215605,2.4232,2612.2,2611.8,2.87147]
["bitfinex","ETHUSD",1723904215904,2.4232,2612.1,2611.6,2.87171]
["bitfinex","ETHUSD",1723904216106,2.4232,2612.1,2611.5,3.0]
["bitfinex","ETHUSD",1723904216107,2.4232,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1723904216312,2.4232,2612.0,2611.2,2.87216]
["bitfinex","ETHUSD",1723904216313,1.32,2611.7,2611.2,2.87216]
["bitfinex","ETHUSD",1723904216595,2.4232,2611.6,2611.4,2.87193]
["bitfinex","ETHUSD",1723904216976,2.4232,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723904217177,2.4232,2611.6,2611.2,5.74432]
["bitfinex","ETHUSD",1723904217571,2.4232,2611.6,2611.3,2.87213]
["bitfinex","ETHUSD",1723904218195,2.4232,2611.6,2611.2,2.87215]
["bitfinex","ETHUSD",1723904218402,2.4232,2611.6,2611.0,5.87241]
["bitfinex","ETHUSD",1723904218403,1.32,2611.5,2611.0,5.87238]
["bitfinex","ETHUSD",1723904218598,2.4232,2611.4,2611.0,5.74477]
["bitfinex","ETHUSD",1723904218892,2.4232,2611.4,2611.1,2.87235]
["bitfinex","ETHUSD",1723904219270,2.821752,2611.4,2610.9,2.87255]
["bitfinex","ETHUSD",1723904219462,2.821752,2611.4,2610.8,3.23269984]
["bitfinex","ETHUSD",1723904219463,2.4232,2611.0,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904220174,2.87235,2611.1,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904220375,2.4232,2611.0,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904220774,2.87257,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904221002,8.16834,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904221187,8.985174,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904221569,6.112604,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904223127,3.240034,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904226970,2.4232,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904231302,5.29577,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904235893,8.16834,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904243996,9.48934,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904244816,12.36191,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904245017,13.598101,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904246333,33.368101,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904246632,34.068101,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904248096,37.068101,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904248934,37.66913142,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904250146,35.64813142,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904251595,36.96913142,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904255842,37.66913142,2610.9,2610.8,0.36009984]
["bitfinex","ETHUSD",1723904256902,37.66913142,2610.9,2609.7,2.87388]
["bitfinex","ETHUSD",1723904256903,2.87356,2610.0,2609.6,2.3503]
["bitfinex","ETHUSD",1723904257103,1.321,2609.8,2609.4,2.3671]
["bitfinex","ETHUSD",1723904257401,2.87371,2609.9,2609.1,2.87453]
["bitfinex","ETHUSD",1723904257604,2.87371,2609.9,2609.3,2.87431]
["bitfinex","ETHUSD",1723904257798,2.87371,2609.9,2609.2,2.3671]
["bitfinex","ETHUSD",1723904257799,1.321,2609.6,2609.2,2.3671]
["bitfinex","ETHUSD",1723904258053,5.74785,2609.7,2609.2,2.3671]
["bitfinex","ETHUSD",1723904258352,2.87423,2609.4,2608.8,2.3671]
["bitfinex","ETHUSD",1723904258650,2.87423,2609.4,2608.8,8.24198]
["bitfinex","ETHUSD",1723904259837,2.87441,2609.3,2608.8,5.3671]
["bitfinex","ETHUSD",1723904260041,2.87423,2609.4,2608.8,2.3671]
["bitfinex","ETHUSD",1723904260238,2.87437,2609.3,2608.8,2.3671]
["bitfinex","ETHUSD",1723904261916,2.87423,2609.4,2608.8,2.3671]
["bitfinex","ETHUSD",1723904261917,2.87446,2609.2,2608.8,2.3671]
["bitfinex","ETHUSD",1723904262116,2.87423,2609.4,2608.8,2.3671]
["bitfinex","ETHUSD",1723904262518,2.87434,2609.3,2608.8,2.3671]
["bitfinex","ETHUSD",1723904262718,2.87462,2609.1,2608.8,2.3671]
["bitfinex","ETHUSD",1723904263469,5.74924,2609.1,2608.8,2.3671]
["bitfinex","ETHUSD",1723904263740,2.87462,2609.1,2608.8,2.3671]
["bitfinex","ETHUSD",1723904263913,5.74924,2609.1,2608.8,2.3671]
["bitfinex","ETHUSD",1723904264239,2.87462,2609.1,2608.6,5.3671]
["bitfinex","ETHUSD",1723904264644,2.87462,2609.1,2608.6,2.3671]
["bitfinex","ETHUSD",1723904266128,3.681521,2609.1,2608.4,2.3671]
["bitfinex","ETHUSD",1723904266306,2.87477,2608.9,2608.4,2.3671]
["bitfinex","ETHUSD",1723904267309,2.87477,2608.9,2608.4,5.24236]
["bitfinex","ETHUSD",1723904267860,2.87477,2608.9,2608.1,3.0]
["bitfinex","ETHUSD",1723904267861,2.9757281,2608.9,2608.1,2.3671]
["bitfinex","ETHUSD",1723904268060,2.8751,2608.6,2608.1,2.3671]
["bitfinex","ETHUSD",1723904268495,5.75027,2608.6,2608.1,2.3671]
["bitfinex","ETHUSD",1723904268859,2.87523,2608.5,2608.1,2.3671]
["bitfinex","ETHUSD",1723904270915,2.87533,2608.4,2608.1,2.3671]
["bitfinex","ETHUSD",1723904271272,5.770473,2608.4,2607.8,3.0]
["bitfinex","ETHUSD",1723904271612,5.770473,2608.4,2607.9,2.87587]
["bitfinex","ETHUSD",1723904272100,3.450373,2608.4,2607.9,2.87587]
["bitfinex","ETHUSD",1723904272322,10.32514,2608.6,2607.9,2.87587]
["bitfinex","ETHUSD",1723904272534,10.32514,2608.6,2608.1,2.87564]
["bitfinex","ETHUSD",1723904275280,7.45,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723904275477,7.45,2608.6,2608.4,2.87532]
["bitfinex","ETHUSD",1723904276626,7.45,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723904276990,7.45,2608.6,2608.2,5.75102]
["bitfinex","ETHUSD",1723904277185,7.45,2608.6,2608.2,2.87548]
["bitfinex","ETHUSD",1723904277391,2.87489,2608.8,2608.2,2.87548]
["bitfinex","ETHUSD",1723904277586,2.87489,2608.8,2608.2,5.75096]
["bitfinex","ETHUSD",1723904278005,2.87489,2608.8,2608.2,2.87548]
["bitfinex","ETHUSD",1723904278433,2.87489,2608.8,2608.2,5.75096]
["bitfinex","ETHUSD",1723904278632,2.87489,2608.8,2608.2,2.87548]
["bitfinex","ETHUSD",1723904278813,5.74986,2608.8,2608.2,2.87548]
["bitfinex","ETHUSD",1723904279145,0.806996,2608.7,2608.2,2.87548]
["bitfinex","ETHUSD",1723904279308,2.87513,2608.6,2608.1,2.3671]
["bitfinex","ETHUSD",1723904280340,2.4819,2608.5,2607.9,2.4316]
["bitfinex","ETHUSD",1723904280509,2.4819,2608.5,2607.7,2.87601]
["bitfinex","ETHUSD",1723904280510,2.8755,2608.3,2607.7,2.87601]
["bitfinex","ETHUSD",1723904280939,2.8755,2608.3,2607.7,5.75204]
["bitfinex","ETHUSD",1723904281219,3.450659,2608.2,2607.6,5.3078]
["bitfinex","ETHUSD",1723904281437,2.4819,2608.1,2607.6,5.3078]
["bitfinex","ETHUSD",1723904281629,7.8181886,2608.6,2607.7,2.87607]
["bitfinex","ETHUSD",1723904281630,5.75079,2608.4,2607.7,2.87607]
["bitfinex","ETHUSD",1723904281924,5.35727,2608.4,2607.7,2.87607]
["bitfinex","ETHUSD",1723904282232,2.87546,2608.3,2607.7,2.87603]
["bitfinex","ETHUSD",1723904282408,3.698853,2608.2,2607.7,2.87603]
["bitfinex","ETHUSD",1723904282611,3.698853,2608.2,2607.7,5.75206]
["bitfinex","ETHUSD",1723904282933,3.698853,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1723904282934,2.87578,2608.0,2607.5,2.87625]
["bitfinex","ETHUSD",1723904283234,2.87578,2608.0,2607.5,2.87628]
["bitfinex","ETHUSD",1723904283836,2.87578,2608.0,2607.5,2.87625]
["bitfinex","ETHUSD",1723904285222,2.87578,2608.0,2607.3,5.4316]
["bitfinex","ETHUSD",1723904285223,2.87583,2608.0,2607.3,5.4316]
["bitfinex","ETHUSD",1723904285437,2.87583,2608.0,2607.3,8.30807]
["bitfinex","ETHUSD",1723904285438,2.87604,2607.8,2607.3,8.30807]
["bitfinex","ETHUSD",1723904286017,5.35756,2608.1,2607.3,5.4316]
["bitfinex","ETHUSD",1723904286217,2.4819,2608.0,2607.5,2.87623]
["bitfinex","ETHUSD",1723904286667,2.4819,2608.0,2607.6,2.8762]
["bitfinex","ETHUSD",1723904288124,5.35767,2608.0,2607.4,2.87632]
["bitfinex","ETHUSD",1723904288327,5.35767,2608.0,2607.3,2.87646]
["bitfinex","ETHUSD",1723904288328,0.564512,2607.9,2607.3,2.87643]
["bitfinex","ETHUSD",1723904288522,0.564512,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723904288748,0.5922182,2607.8,2607.2,2.87657]
["bitfinex","ETHUSD",1723904288948,2.87606,2607.8,2607.2,2.87657]
["bitfinex","ETHUSD",1723904289153,2.87606,2607.8,2607.2,5.75315]
["bitfinex","ETHUSD",1723904289525,2.87606,2607.8,2607.3,2.87652]
["bitfinex","ETHUSD",1723904291459,8.23354,2608.0,2607.3,2.87652]
["bitfinex","ETHUSD",1723904291688,8.23354,2608.0,2607.2,2.87657]
["bitfinex","ETHUSD",1723904291689,0.85211,2607.9,2607.4,2.87639]
["bitfinex","ETHUSD",1723904292248,3.72804,2607.9,2607.4,2.87639]
["bitfinex","ETHUSD",1723904293035,2.87601,2607.8,2607.2,2.87658]
["bitfinex","ETHUSD",1723904293378,2.4819,2607.7,2607.2,5.75316]
["bitfinex","ETHUSD",1723904293733,2.4819,2607.7,2607.2,2.87658]
["bitfinex","ETHUSD",1723904293932,2.4819,2607.7,2607.3,2.87647]
["bitfinex","ETHUSD",1723904295268,2.4819,2607.7,2607.4,2.87641]
["bitfinex","ETHUSD",1723904295574,2.87578,2608.0,2607.4,2.87641]
["bitfinex","ETHUSD",1723904295575,2.87589,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723904295745,3.192224,2607.9,2607.4,2.87641]
["bitfinex","ETHUSD",1723904297445,3.192224,2607.9,2607.2,5.75312]
["bitfinex","ETHUSD",1723904297646,2.87599,2607.8,2607.3,2.87652]
["bitfinex","ETHUSD",1723904298281,2.3848,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904298579,5.2609,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904299143,2.3848,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904299397,2.3848,2607.7,2607.2,5.75313]
["bitfinex","ETHUSD",1723904299543,2.3848,2607.7,2607.2,5.75312]
["bitfinex","ETHUSD",1723904299737,2.3848,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904300279,5.8186724,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904300439,2.87621,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723904300640,2.87621,2607.6,2607.1,5.87672]
["bitfinex","ETHUSD",1723904302042,2.87621,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1723904302043,2.3848,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1723904302247,2.96667224,2607.5,2607.1,5.87675]
["bitfinex","ETHUSD",1723904303888,2.96667224,2607.5,2607.1,8.75344]
["bitfinex","ETHUSD",1723904304094,2.3848,2607.5,2607.1,8.75344]
["bitfinex","ETHUSD",1723904304241,5.26085,2607.8,2607.1,5.87669]
["bitfinex","ETHUSD",1723904304444,2.3848,2607.8,2607.4,2.8764]
["bitfinex","ETHUSD",1723904305154,5.26095,2607.7,2607.1,5.87669]
["bitfinex","ETHUSD",1723904306947,5.26095,2607.7,2607.2,2.87662]
["bitfinex","ETHUSD",1723904307143,1.3026954,2607.8,2606.9,2.87696]
["bitfinex","ETHUSD",1723904307144,2.3848,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723904307587,2.3848,2607.3,2606.7,2.8771]
["bitfinex","ETHUSD",1723904307886,2.3848,2607.5,2606.9,2.87696]
["bitfinex","ETHUSD",1723904308043,5.2612,2607.5,2606.9,2.87696]
["bitfinex","ETHUSD",1723904308245,0.59175645,2607.4,2606.9,2.87696]
["bitfinex","ETHUSD",1723904308441,2.3848,2607.3,2606.9,2.87696]
["bitfinex","ETHUSD",1723904309377,2.3848,2607.3,2606.9,2.87692]
["bitfinex","ETHUSD",1723904309770,2.3848,2607.3,2606.9,5.75384]
["bitfinex","ETHUSD",1723904311252,2.3848,2607.3,2606.9,5.75383]
["bitfinex","ETHUSD",1723904311476,2.3848,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904311878,2.3848,2607.3,2606.9,5.75383]
["bitfinex","ETHUSD",1723904312782,2.3848,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904313996,2.3848,2607.3,2606.7,1.324]
["bitfinex","ETHUSD",1723904314151,2.3848,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904315169,7.398852,2607.5,2606.9,2.87689]
["bitfinex","ETHUSD",1723904315361,2.3848,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723904315751,5.26124,2607.4,2606.9,2.87689]
["bitfinex","ETHUSD",1723904316090,2.4341,2607.2,2606.8,2.87703]
["bitfinex","ETHUSD",1723904317889,2.4341,2607.2,2606.7,2.87709]
["bitfinex","ETHUSD",1723904317890,2.4341,2607.2,2606.9,2.87697]
["bitfinex","ETHUSD",1723904318247,3.06790692,2607.2,2606.7,2.87709]
["bitfinex","ETHUSD",1723904318469,2.4341,2607.2,2606.7,2.87709]
["bitfinex","ETHUSD",1723904318767,2.4341,2607.1,2606.7,2.87709]
["bitfinex","ETHUSD",1723904319576,2.4341,2607.0,2606.5,5.87734]
["bitfinex","ETHUSD",1723904319781,2.965181,2607.0,2606.5,8.75469]
["bitfinex","ETHUSD",1723904319984,2.965181,2607.0,2606.5,5.87734]
["bitfinex","ETHUSD",1723904320989,2.965181,2607.0,2606.5,5.7547]
["bitfinex","ETHUSD",1723904321188,0.5842001,2606.9,2606.5,2.87734]
["bitfinex","ETHUSD",1723904321353,2.4341,2607.0,2606.6,2.87721]
["bitfinex","ETHUSD",1723904324517,2.4341,2607.2,2606.8,2.87702]
["bitfinex","ETHUSD",1723904324717,2.4341,2607.2,2606.9,2.87697]
["bitfinex","ETHUSD",1723904325290,2.4341,2607.2,2607.0,2.87684]
["bitfinex","ETHUSD",1723904325489,5.3103,2607.6,2607.1,2.87674]
["bitfinex","ETHUSD",1723904325687,5.96734195,2607.6,2607.1,2.87674]
["bitfinex","ETHUSD",1723904326029,3.09114195,2607.6,2607.2,2.87654]
["bitfinex","ETHUSD",1723904326242,2.4341,2607.6,2607.3,2.87653]
["bitfinex","ETHUSD",1723904329120,2.4341,2607.6,2607.3,5.753]
["bitfinex","ETHUSD",1723904329284,2.4341,2607.6,2607.3,2.87647]
["bitfinex","ETHUSD",1723904331629,7.45,2608.0,2607.4,2.87634]
["bitfinex","ETHUSD",1723904331630,10.32579,2608.0,2607.4,2.87634]
["bitfinex","ETHUSD",1723904331815,2.4341,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723904332203,2.4341,2607.9,2607.5,5.75256]
["bitfinex","ETHUSD",1723904332406,2.4341,2607.9,2607.5,2.87625]
["bitfinex","ETHUSD",1723904332594,2.4341,2607.9,2607.7,2.876]
["bitfinex","ETHUSD",1723904333106,2.4341,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723904333308,2.4341,2608.4,2608.0,2.87574]
["bitfinex","ETHUSD",1723904334219,2.4341,2608.2,2607.6,4.87702548]
["bitfinex","ETHUSD",1723904334404,3.178,2608.7,2607.4,2.87633]
["bitfinex","ETHUSD",1723904334405,2.87566,2608.1,2607.4,2.87633]
["bitfinex","ETHUSD",1723904334593,2.87566,2608.1,2607.5,5.87628]
["bitfinex","ETHUSD",1723904334594,2.721666,2608.0,2607.5,5.87628]
["bitfinex","ETHUSD",1723904335004,2.721666,2608.0,2607.6,2.87618]
["bitfinex","ETHUSD",1723904335227,2.721666,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723904335600,2.4341,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723904336055,2.4341,2608.0,2607.7,2.87603]
["bitfinex","ETHUSD",1723904336196,2.4341,2608.0,2607.6,5.75228]
["bitfinex","ETHUSD",1723904336608,2.4341,2608.0,2607.7,2.87607]
["bitfinex","ETHUSD",1723904338525,2.4341,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723904338712,2.3947,2608.3,2608.0,2.87575]
["bitfinex","ETHUSD",1723904339037,2.3947,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723904339038,2.969777,2608.3,2607.9,2.87584]
["bitfinex","ETHUSD",1723904340238,2.969777,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723904340239,2.969777,2608.3,2608.0,2.87574]
["bitfinex","ETHUSD",1723904340439,2.969777,2608.3,2607.8,5.75176]
["bitfinex","ETHUSD",1723904340609,2.969777,2608.3,2607.8,2.87588]
["bitfinex","ETHUSD",1723904341115,2.969777,2608.3,2607.8,5.7518]
["bitfinex","ETHUSD",1723904341316,0.5845157,2608.2,2607.6,2.87613]
["bitfinex","ETHUSD",1723904341541,2.3947,2608.2,2607.6,2.87613]
["bitfinex","ETHUSD",1723904342404,2.3947,2608.2,2607.5,3.0]
["bitfinex","ETHUSD",1723904342405,2.3947,2608.2,2607.8,2.87593]
["bitfinex","ETHUSD",1723904342919,2.3947,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723904343247,2.9792217,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723904343446,2.9792217,2608.2,2607.8,5.75184]
["bitfinex","ETHUSD",1723904343737,2.9792217,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723904345511,3.4600717,2608.2,2607.6,2.87611]
["bitfinex","ETHUSD",1723904345715,2.3947,2608.1,2607.6,2.87611]
["bitfinex","ETHUSD",1723904345913,6.59436,2608.1,2607.6,2.87611]
["bitfinex","ETHUSD",1723904346141,6.59436,2608.1,2607.3,1.324]
["bitfinex","ETHUSD",1723904346142,2.3947,2607.9,2607.3,2.87647]
["bitfinex","ETHUSD",1723904346327,2.3947,2608.2,2607.3,2.87651]
["bitfinex","ETHUSD",1723904346531,5.27071,2607.8,2607.3,2.87651]
["bitfinex","ETHUSD",1723904346742,2.87601,2607.8,2607.3,2.87651]
["bitfinex","ETHUSD",1723904346904,2.3947,2607.7,2607.3,2.87651]
["bitfinex","ETHUSD",1723904347238,2.3947,2607.7,2607.1,2.87668]
["bitfinex","ETHUSD",1723904347239,5.27079,2607.7,2607.1,2.87665]
["bitfinex","ETHUSD",1723904347440,2.3947,2607.6,2607.1,2.87665]
["bitfinex","ETHUSD",1723904349065,2.3947,2607.6,2607.2,2.87664]
["bitfinex","ETHUSD",1723904349617,2.3947,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723904350528,2.921775,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723904350858,2.3947,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723904351949,2.3947,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723904352965,2.3947,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723904353248,2.3947,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723904354527,2.3947,2607.9,2607.5,2.87628]
["bitfinex","ETHUSD",1723904354528,3.209315,2607.9,2607.5,2.87628]
["bitfinex","ETHUSD",1723904355136,3.690575,2607.9,2607.3,2.87646]
["bitfinex","ETHUSD",1723904355327,3.5326345,2607.8,2607.3,2.87646]
["bitfinex","ETHUSD",1723904355522,2.3947,2607.7,2607.3,2.87646]
["bitfinex","ETHUSD",1723904356233,5.27081,2607.7,2607.1,5.75333]
["bitfinex","ETHUSD",1723904356435,5.27081,2607.7,2607.1,5.75335]
["bitfinex","ETHUSD",1723904356748,2.3947,2607.7,2607.2,2.87662]
["bitfinex","ETHUSD",1723904357749,2.3947,2607.7,2607.3,2.87652]
["bitfinex","ETHUSD",1723904357949,2.3947,2607.7,2607.4,2.87636]
["bitfinex","ETHUSD",1723904359971,2.4394,2607.9,2607.8,2.87598]
["bitfinex","ETHUSD",1723904360182,2.4394,2608.3,2607.9,2.87586]
["bitfinex","ETHUSD",1723904361047,2.4394,2608.3,2608.0,2.87576]
["bitfinex","ETHUSD",1723904362734,10.32504,2608.7,2608.0,2.87576]
["bitfinex","ETHUSD",1723904362735,2.4394,2608.6,2608.1,2.87563]
["bitfinex","ETHUSD",1723904365692,2.4394,2608.6,2608.3,2.87542]
["bitfinex","ETHUSD",1723904365835,2.4394,2608.6,2608.3,5.75079]
["bitfinex","ETHUSD",1723904366038,2.4394,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723904366687,2.970841,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723904367133,2.970841,2608.6,2608.1,5.75118]
["bitfinex","ETHUSD",1723904367332,2.970841,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723904367533,2.4394,2608.6,2608.2,2.87554]
["bitfinex","ETHUSD",1723904367794,2.4394,2608.6,2608.3,2.87536]
["bitfinex","ETHUSD",1723904369685,2.4394,2608.6,2608.1,5.75113]
["bitfinex","ETHUSD",1723904369892,2.4394,2608.6,2608.1,2.87555]
["bitfinex","ETHUSD",1723904370813,2.4394,2608.6,2608.3,2.87541]
["bitfinex","ETHUSD",1723904372837,1.323,2608.5,2607.9,5.7516]
["bitfinex","ETHUSD",1723904373038,2.4394,2608.4,2607.9,5.7516]
["bitfinex","ETHUSD",1723904373238,2.4394,2608.4,2608.0,2.87574]
["bitfinex","ETHUSD",1723904375848,2.4394,2608.4,2607.9,2.87578]
["bitfinex","ETHUSD",1723904376052,2.4394,2608.4,2607.9,5.75159]
["bitfinex","ETHUSD",1723904379045,2.4394,2608.4,2608.0,2.87572]
["bitfinex","ETHUSD",1723904380774,2.4394,2608.4,2607.9,2.87578]
["bitfinex","ETHUSD",1723904380974,2.970861,2608.4,2607.9,2.87578]
["bitfinex","ETHUSD",1723904381767,2.970861,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1723904381768,5.846181,2608.4,2607.8,2.87592]
["bitfinex","ETHUSD",1723904381954,0.8721391,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1723904382679,5.846181,2608.4,2608.0,0.0074]
["bitfinex","ETHUSD",1723904383557,2.970861,2608.4,2608.0,0.0074]
["bitfinex","ETHUSD",1723904384994,2.87543,2608.3,2608.0,0.0074]
["bitfinex","ETHUSD",1723904385158,2.4811,2608.2,2608.0,0.0074]
["bitfinex","ETHUSD",1723904385514,3.016753,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904385712,5.35675,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904386171,8.2324,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904390576,2.4811,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904391048,5.35675,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904391616,11.032633,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904393297,8.156983,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904393631,5.281333,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904393798,2.4811,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904394200,5.35675,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904398028,6.68075,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904398251,9.5564,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904398453,10.51204,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904408271,16.26334,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904408469,16.38769,2608.1,2608.0,0.0074]
["bitfinex","ETHUSD",1723904408644,16.38769,2608.1,2606.6,2.8772]
["bitfinex","ETHUSD",1723904408645,2.87676,2607.1,2606.6,2.8772]
["bitfinex","ETHUSD",1723904408845,4.20076,2607.1,2606.6,2.8772]
["bitfinex","ETHUSD",1723904409175,4.20076,2607.1,2606.5,2.2695]
["bitfinex","ETHUSD",1723904409347,4.20076,2607.1,2606.5,5.14681]
["bitfinex","ETHUSD",1723904410452,4.20076,2607.1,2606.5,2.87731]
["bitfinex","ETHUSD",1723904412236,4.20076,2607.1,2606.6,2.87729]
["bitfinex","ETHUSD",1723904412884,4.20076,2607.1,2606.6,5.14679]
["bitfinex","ETHUSD",1723904414750,3.95076,2607.1,2606.6,5.14679]
["bitfinex","ETHUSD",1723904415406,5.15275,2607.2,2606.6,5.14679]
["bitfinex","ETHUSD",1723904415548,5.15275,2607.2,2606.6,5.14674]
["bitfinex","ETHUSD",1723904415909,10.32638,2607.5,2606.6,2.2695]
["bitfinex","ETHUSD",1723904416043,10.32638,2607.5,2607.0,2.87685]
["bitfinex","ETHUSD",1723904416651,10.32638,2607.5,2606.7,5.73543]
["bitfinex","ETHUSD",1723904416840,10.32638,2607.5,2606.9,2.87697]
["bitfinex","ETHUSD",1723904417146,1.324,2607.4,2606.9,2.87697]
["bitfinex","ETHUSD",1723904417997,1.324,2607.4,2606.9,5.75388]
["bitfinex","ETHUSD",1723904418203,1.324,2607.4,2606.9,2.87691]
["bitfinex","ETHUSD",1723904418490,4.20042,2607.4,2606.9,2.87691]
["bitfinex","ETHUSD",1723904418889,5.3058,2607.3,2606.7,5.18543]
["bitfinex","ETHUSD",1723904419092,2.4292,2607.3,2606.7,5.18543]
["bitfinex","ETHUSD",1723904419383,2.87671,2607.2,2606.7,5.18543]
["bitfinex","ETHUSD",1723904421076,2.87671,2607.2,2606.7,2.87713]
["bitfinex","ETHUSD",1723904424261,2.87671,2607.2,2606.7,2.87712]
["bitfinex","ETHUSD",1723904427062,4.20071,2607.2,2606.7,2.87712]
["bitfinex","ETHUSD",1723904428392,4.20071,2607.2,2606.4,5.87751]
["bitfinex","ETHUSD",1723904428393,2.4292,2606.7,2606.4,5.87751]
["bitfinex","ETHUSD",1723904428555,2.4292,2606.7,2606.5,5.75475]
["bitfinex","ETHUSD",1723904428752,2.4292,2606.7,2606.5,2.87736]
["bitfinex","ETHUSD",1723904429463,2.4292,2606.7,2606.5,2.87735]
["bitfinex","ETHUSD",1723904429657,2.87693,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723904429658,2.4292,2606.9,2606.5,5.75471]
["bitfinex","ETHUSD",1723904430567,4.20079,2607.1,2606.5,5.7547]
["bitfinex","ETHUSD",1723904430897,6.62999,2607.1,2606.6,2.87729]
["bitfinex","ETHUSD",1723904431105,2.87687,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723904431600,2.87687,2607.0,2606.5,5.75471]
["bitfinex","ETHUSD",1723904431960,3.7532,2607.1,2606.5,5.75471]
["bitfinex","ETHUSD",1723904431961,3.7532,2607.1,2606.6,2.87728]
["bitfinex","ETHUSD",1723904432318,2.4292,2607.3,2606.8,2.87699]
["bitfinex","ETHUSD",1723904432481,2.4292,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904432660,2.4292,2607.3,2606.8,5.75401]
["bitfinex","ETHUSD",1723904432863,2.4292,2607.3,2606.8,2.87699]
["bitfinex","ETHUSD",1723904433292,2.4292,2607.3,2606.8,5.75402]
["bitfinex","ETHUSD",1723904433610,3.7532,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904434694,3.7532,2607.3,2606.8,2.87699]
["bitfinex","ETHUSD",1723904434899,2.87673,2607.2,2606.6,2.87721]
["bitfinex","ETHUSD",1723904435104,2.87673,2607.2,2606.6,5.75446]
["bitfinex","ETHUSD",1723904435300,2.87673,2607.2,2606.7,2.87714]
["bitfinex","ETHUSD",1723904438971,3.7532,2607.3,2606.8,2.87708]
["bitfinex","ETHUSD",1723904439281,7.45,2607.5,2607.1,2.8767]
["bitfinex","ETHUSD",1723904439469,7.45,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904440712,7.45,2607.5,2607.1,5.75337]
["bitfinex","ETHUSD",1723904440713,8.774,2607.5,2607.1,5.75337]
["bitfinex","ETHUSD",1723904440930,7.45,2607.5,2607.3,2.87643]
["bitfinex","ETHUSD",1723904441214,24.93109,2607.8,2607.1,8.18216]
["bitfinex","ETHUSD",1723904441504,2.2851,2607.6,2606.7,3.0]
["bitfinex","ETHUSD",1723904441671,2.87639,2607.5,2606.8,4.21139846]
["bitfinex","ETHUSD",1723904441874,2.87639,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1723904442677,4.20039,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1723904442870,1.324,2607.5,2607.1,2.87673]
["bitfinex","ETHUSD",1723904444208,2.2851,2607.6,2607.3,2.8765]
["bitfinex","ETHUSD",1723904444503,2.2851,2607.6,2607.0,2.4288]
["bitfinex","ETHUSD",1723904444504,2.2851,2607.6,2607.2,2.87658]
["bitfinex","ETHUSD",1723904445068,21.094,2607.8,2607.0,2.8768]
["bitfinex","ETHUSD",1723904445069,2.87638,2607.5,2607.0,2.8768]
["bitfinex","ETHUSD",1723904445273,2.2851,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1723904445503,5.16153,2607.4,2606.8,5.75401]
["bitfinex","ETHUSD",1723904445683,5.16153,2607.4,2606.9,2.87697]
["bitfinex","ETHUSD",1723904446079,2.87654,2607.3,2606.8,2.87699]
["bitfinex","ETHUSD",1723904446402,5.36705,2607.2,2606.6,2.87723]
["bitfinex","ETHUSD",1723904446606,5.36705,2607.2,2606.6,5.75448]
["bitfinex","ETHUSD",1723904447373,2.4904,2607.2,2606.7,2.87716]
["bitfinex","ETHUSD",1723904448109,2.4904,2607.2,2606.8,2.87707]
["bitfinex","ETHUSD",1723904448876,2.4904,2607.2,2606.9,2.87697]
["bitfinex","ETHUSD",1723904450385,2.4904,2607.2,2606.9,5.75388]
["bitfinex","ETHUSD",1723904450602,2.4904,2607.2,2606.9,2.87691]
["bitfinex","ETHUSD",1723904453328,2.4904,2607.2,2607.0,2.87685]
["bitfinex","ETHUSD",1723904453537,2.4904,2607.2,2606.9,2.87691]
["bitfinex","ETHUSD",1723904459634,2.4904,2607.2,2606.9,5.75383]
["bitfinex","ETHUSD",1723904459843,2.4904,2607.2,2606.9,2.87691]
["bitfinex","ETHUSD",1723904460655,2.4904,2607.2,2606.8,2.87706]
["bitfinex","ETHUSD",1723904461351,2.4904,2607.2,2606.8,5.75412]
["bitfinex","ETHUSD",1723904461560,2.4904,2607.2,2606.8,2.87706]
["bitfinex","ETHUSD",1723904462322,5.903745,2607.2,2606.6,5.75444]
["bitfinex","ETHUSD",1723904462665,2.3391,2607.1,2606.6,5.75444]
["bitfinex","ETHUSD",1723904463463,2.3391,2607.1,2606.6,2.8772]
["bitfinex","ETHUSD",1723904463762,2.3391,2606.9,2606.4,5.87743]
["bitfinex","ETHUSD",1723904463972,3.398516,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1723904463973,5.21619,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1723904464422,2.3391,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1723904465610,2.3391,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723904465806,2.3391,2606.7,2606.2,2.87764]
["bitfinex","ETHUSD",1723904466948,2.3391,2606.7,2606.3,2.87757]
["bitfinex","ETHUSD",1723904467243,2.3391,2606.7,2606.4,2.87746]
["bitfinex","ETHUSD",1723904467833,2.3391,2606.7,2606.4,5.75492]
["bitfinex","ETHUSD",1723904468040,2.3391,2606.7,2606.4,2.87746]
["bitfinex","ETHUSD",1723904468823,2.3391,2607.1,2606.6,5.75455]
["bitfinex","ETHUSD",1723904469316,3.60568,2607.1,2606.6,5.75455]
["bitfinex","ETHUSD",1723904469712,3.60568,2607.1,2606.6,2.87724]
["bitfinex","ETHUSD",1723904469929,2.3391,2607.0,2606.6,2.87724]
["bitfinex","ETHUSD",1723904470327,2.3391,2606.9,2606.5,2.87737]
["bitfinex","ETHUSD",1723904471238,2.3391,2606.9,2606.6,2.87729]
["bitfinex","ETHUSD",1723904471440,10.3267,2607.2,2606.6,2.87724]
["bitfinex","ETHUSD",1723904471621,2.3391,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723904473146,2.3391,2607.1,2606.6,5.75448]
["bitfinex","ETHUSD",1723904473723,3.6641,2607.1,2606.6,5.75448]
["bitfinex","ETHUSD",1723904474231,3.6641,2607.1,2606.7,2.87718]
["bitfinex","ETHUSD",1723904475337,7.19496,2607.1,2606.5,2.87735]
["bitfinex","ETHUSD",1723904475537,7.19496,2607.1,2606.4,2.87745]
["bitfinex","ETHUSD",1723904475538,2.3391,2607.0,2606.4,2.87745]
["bitfinex","ETHUSD",1723904476823,5.21597,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723904477235,2.3391,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723904477465,2.3391,2607.0,2606.6,2.87724]
["bitfinex","ETHUSD",1723904481064,2.3391,2607.0,2606.6,5.75448]
["bitfinex","ETHUSD",1723904481257,2.3391,2607.0,2606.6,2.87724]
["bitfinex","ETHUSD",1723904481451,2.3391,2607.0,2606.8,2.87706]
["bitfinex","ETHUSD",1723904486758,2.70551,2607.0,2606.6,2.87723]
["bitfinex","ETHUSD",1723904486962,2.70551,2607.0,2606.5,2.87739]
["bitfinex","ETHUSD",1723904487159,2.3382,2606.9,2606.5,2.87739]
["bitfinex","ETHUSD",1723904487362,2.3382,2606.9,2606.4,2.87742]
["bitfinex","ETHUSD",1723904487686,2.3382,2606.9,2606.4,5.75488]
["bitfinex","ETHUSD",1723904487887,2.3382,2606.9,2606.5,2.8774]
["bitfinex","ETHUSD",1723904488049,3.6632,2606.9,2606.5,2.8774]
["bitfinex","ETHUSD",1723904489492,3.6632,2606.9,2606.4,5.75489]
["bitfinex","ETHUSD",1723904490369,3.6632,2606.9,2606.5,2.87741]
["bitfinex","ETHUSD",1723904491255,2.3382,2606.9,2606.5,2.87741]
["bitfinex","ETHUSD",1723904491858,2.3382,2607.2,2606.7,2.87719]
["bitfinex","ETHUSD",1723904492306,2.3382,2607.2,2606.8,2.87702]
["bitfinex","ETHUSD",1723904492922,3.6632,2607.2,2606.8,2.87702]
["bitfinex","ETHUSD",1723904493746,3.0,2607.6,2607.1,2.87675]
["bitfinex","ETHUSD",1723904493747,2.3382,2607.6,2607.1,2.87675]
["bitfinex","ETHUSD",1723904494043,2.3382,2607.6,2606.8,1.325]
["bitfinex","ETHUSD",1723904494044,2.3382,2607.6,2607.3,2.87644]
["bitfinex","ETHUSD",1723904495558,2.3382,2607.6,2607.3,2.81545593]
["bitfinex","ETHUSD",1723904496059,7.45,2608.1,2607.3,2.81545593]
["bitfinex","ETHUSD",1723904496060,2.344,2608.2,2607.7,2.87599]
["bitfinex","ETHUSD",1723904496222,2.344,2608.2,2607.9,2.87585]
["bitfinex","ETHUSD",1723904496421,2.344,2608.2,2607.7,2.876]
["bitfinex","ETHUSD",1723904496630,2.344,2608.2,2608.0,2.87575]
["bitfinex","ETHUSD",1723904496831,2.344,2608.2,2608.0,5.7514]
["bitfinex","ETHUSD",1723904497177,2.5784,2608.2,2608.0,2.87568]
["bitfinex","ETHUSD",1723904497327,2.344,2608.6,2608.2,2.87549]
["bitfinex","ETHUSD",1723904497527,2.865905,2608.6,2608.2,2.87549]
["bitfinex","ETHUSD",1723904498269,5.741075,2608.6,2608.0,2.87568]
["bitfinex","ETHUSD",1723904498673,2.344,2608.4,2607.8,2.87591]
["bitfinex","ETHUSD",1723904498892,2.87549,2608.3,2607.6,5.87611]
["bitfinex","ETHUSD",1723904499037,2.344,2608.2,2607.6,2.87611]
["bitfinex","ETHUSD",1723904500075,2.344,2608.2,2607.8,2.87598]
["bitfinex","ETHUSD",1723904503880,2.344,2608.2,2607.8,5.7519]
["bitfinex","ETHUSD",1723904504086,2.344,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723904507264,2.344,2608.2,2607.9,2.87581]
["bitfinex","ETHUSD",1723904507463,2.344,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723904507464,2.344,2608.2,2608.0,2.87575]
["bitfinex","ETHUSD",1723904508059,2.344,2608.4,2608.0,2.87575]
["bitfinex","ETHUSD",1723904508255,2.631527,2608.4,2608.0,2.87575]
["bitfinex","ETHUSD",1723904508579,2.631527,2608.4,2607.8,5.75181]
["bitfinex","ETHUSD",1723904508775,2.631527,2608.4,2607.9,2.87586]
["bitfinex","ETHUSD",1723904510089,2.631527,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723904510294,2.344,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723904516000,3.667,2608.4,2608.0,2.87569]
["bitfinex","ETHUSD",1723904517014,1.323,2608.2,2607.8,2.87591]
["bitfinex","ETHUSD",1723904517320,10.32492,2608.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723904517321,2.3145,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723904517544,2.3145,2607.9,2607.4,2.87638]
["bitfinex","ETHUSD",1723904517545,1.323,2607.8,2607.4,2.87638]
["bitfinex","ETHUSD",1723904517838,2.3145,2607.9,2607.4,5.75272]
["bitfinex","ETHUSD",1723904517983,2.3145,2607.9,2607.4,2.87636]
["bitfinex","ETHUSD",1723904518528,2.3145,2607.9,2607.4,5.75272]
["bitfinex","ETHUSD",1723904519496,3.121103,2607.9,2607.4,5.75272]
["bitfinex","ETHUSD",1723904521638,3.121103,2607.9,2607.5,2.87629]
["bitfinex","ETHUSD",1723904522099,3.121103,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723904522421,2.3145,2607.9,2607.6,2.87619]
["bitfinex","ETHUSD",1723904522721,2.3145,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723904524484,2.3145,2608.0,2607.8,2.87592]
["bitfinex","ETHUSD",1723904524817,2.3145,2608.0,2607.8,2.87591]
["bitfinex","ETHUSD",1723904526400,2.3145,2608.0,2607.6,2.87613]
["bitfinex","ETHUSD",1723904526401,2.54595,2608.0,2607.6,5.75226]
["bitfinex","ETHUSD",1723904527191,2.54595,2608.0,2607.7,2.87609]
["bitfinex","ETHUSD",1723904528927,2.54595,2608.0,2607.6,5.75225]
["bitfinex","ETHUSD",1723904529132,0.254595,2607.9,2607.6,2.87612]
["bitfinex","ETHUSD",1723904531500,2.3145,2608.0,2607.6,5.75226]
["bitfinex","ETHUSD",1723904531705,2.3145,2608.0,2607.6,2.87612]
["bitfinex","ETHUSD",1723904532784,2.3145,2608.0,2607.4,2.87636]
["bitfinex","ETHUSD",1723904532785,2.3145,2607.9,2607.4,2.87636]
["bitfinex","ETHUSD",1723904533010,2.3145,2607.7,2607.3,2.87653]
["bitfinex","ETHUSD",1723904533216,2.3145,2607.7,2607.2,2.87662]
["bitfinex","ETHUSD",1723904534327,0.519051,2607.6,2607.2,2.87662]
["bitfinex","ETHUSD",1723904534630,0.519051,2607.6,2607.1,2.87669]
["bitfinex","ETHUSD",1723904534791,0.519051,2607.6,2607.1,5.75339]
["bitfinex","ETHUSD",1723904535413,0.519051,2607.6,2607.2,2.87664]
["bitfinex","ETHUSD",1723904535925,0.519051,2607.6,2607.1,2.87669]
["bitfinex","ETHUSD",1723904536228,2.4023,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904536589,2.4023,2607.5,2607.1,5.75338]
["bitfinex","ETHUSD",1723904536825,2.4023,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904537204,2.4023,2607.5,2607.1,5.75338]
["bitfinex","ETHUSD",1723904537528,2.4023,2607.5,2607.2,2.87663]
["bitfinex","ETHUSD",1723904538090,2.4023,2607.5,2607.3,2.87651]
["bitfinex","ETHUSD",1723904540327,6.60131,2607.8,2607.3,2.87651]
["bitfinex","ETHUSD",1723904540529,0.419901,2607.7,2607.3,2.87651]
["bitfinex","ETHUSD",1723904541510,0.419901,2607.7,2607.1,2.87669]
["bitfinex","ETHUSD",1723904541511,0.419901,2607.7,2607.2,2.87664]
["bitfinex","ETHUSD",1723904541694,3.296011,2607.7,2607.2,2.87664]
["bitfinex","ETHUSD",1723904541893,2.4023,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723904542630,2.4023,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904543131,2.4023,2607.5,2607.1,5.75339]
["bitfinex","ETHUSD",1723904543331,2.4023,2607.5,2607.1,2.87669]
["bitfinex","ETHUSD",1723904543542,2.4023,2607.5,2606.8,0.80106345]
["bitfinex","ETHUSD",1723904543742,2.4023,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723904544935,2.4023,2607.1,2606.7,5.75427]
["bitfinex","ETHUSD",1723904545109,2.4023,2607.1,2606.8,2.87706]
["bitfinex","ETHUSD",1723904546108,2.4023,2607.1,2606.6,2.87723]
["bitfinex","ETHUSD",1723904548726,2.4503,2607.0,2606.5,37.87735]
["bitfinex","ETHUSD",1723904548929,2.4503,2607.0,2606.5,40.75471]
["bitfinex","ETHUSD",1723904549188,2.4503,2607.0,2606.5,37.87735]
["bitfinex","ETHUSD",1723904549327,2.4503,2607.0,2606.5,40.75471]
["bitfinex","ETHUSD",1723904550030,2.4503,2607.0,2606.5,37.87735]
["bitfinex","ETHUSD",1723904550661,2.4503,2607.0,2606.7,2.87719]
["bitfinex","ETHUSD",1723904551851,2.4503,2607.0,2606.5,37.87734]
["bitfinex","ETHUSD",1723904552066,2.4503,2607.0,2606.5,40.7547]
["bitfinex","ETHUSD",1723904552361,2.4503,2607.0,2606.6,2.87728]
["bitfinex","ETHUSD",1723904555463,2.4503,2607.0,2606.7,35.0]
["bitfinex","ETHUSD",1723904555649,2.4503,2607.0,2606.7,37.87718]
["bitfinex","ETHUSD",1723904555852,2.4503,2607.0,2606.9,2.87698]
["bitfinex","ETHUSD",1723904556053,2.87628,2607.6,2607.0,2.87681]
["bitfinex","ETHUSD",1723904556054,2.2612,2607.3,2607.0,2.87681]
["bitfinex","ETHUSD",1723904556454,2.2612,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904556656,0.22612,2607.2,2606.9,2.87691]
["bitfinex","ETHUSD",1723904557197,2.2612,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904557467,2.2612,2607.3,2607.0,2.8768]
["bitfinex","ETHUSD",1723904558038,2.2612,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723904558632,5.13789,2607.2,2606.7,37.87713]
["bitfinex","ETHUSD",1723904558856,3.001109,2607.1,2606.7,37.87713]
["bitfinex","ETHUSD",1723904559163,2.2612,2607.1,2606.7,37.87713]
["bitfinex","ETHUSD",1723904560272,2.2612,2607.1,2606.7,40.75427]
["bitfinex","ETHUSD",1723904560658,2.2612,2607.1,2606.7,37.87713]
["bitfinex","ETHUSD",1723904560861,2.2612,2607.1,2606.7,40.75427]
["bitfinex","ETHUSD",1723904561269,2.2612,2607.1,2606.8,2.87707]
["bitfinex","ETHUSD",1723904561645,2.2612,2607.1,2606.9,2.87695]
["bitfinex","ETHUSD",1723904562333,2.2612,2607.1,2606.7,42.07723]
["bitfinex","ETHUSD",1723904562647,2.2612,2607.1,2606.7,39.2001]
["bitfinex","ETHUSD",1723904563679,2.2612,2607.1,2606.7,37.8771]
["bitfinex","ETHUSD",1723904563977,2.2612,2607.1,2606.7,40.75424]
["bitfinex","ETHUSD",1723904564493,2.2612,2607.1,2606.8,2.87708]
["bitfinex","ETHUSD",1723904565291,2.2612,2607.1,2606.9,2.87696]
["bitfinex","ETHUSD",1723904565493,2.2612,2607.4,2607.1,2.87672]
["bitfinex","ETHUSD",1723904566000,2.2612,2607.4,2607.2,35.0]
["bitfinex","ETHUSD",1723904566542,2.2612,2607.6,2607.2,37.87664]
["bitfinex","ETHUSD",1723904567048,2.2612,2607.6,2607.4,2.87641]
["bitfinex","ETHUSD",1723904570279,2.2612,2607.6,2607.5,35.0]
["bitfinex","ETHUSD",1723904570706,2.2612,2607.6,2606.8,2.877]
["bitfinex","ETHUSD",1723904570707,2.2612,2607.3,2606.8,2.877]
["bitfinex","ETHUSD",1723904570865,2.2612,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1723904571065,2.2612,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723904574095,2.2612,2607.3,2607.0,37.87686]
["bitfinex","ETHUSD",1723904574401,2.2612,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723904575697,2.2612,2607.2,2607.0,35.0]
["bitfinex","ETHUSD",1723904576076,2.2612,2607.2,2606.8,2.87699]
["bitfinex","ETHUSD",1723904576674,2.2612,2607.2,2606.9,35.0]
["bitfinex","ETHUSD",1723904577776,2.2612,2607.2,2606.9,37.87696]
["bitfinex","ETHUSD",1723904578665,2.2612,2607.2,2606.8,2.87699]
["bitfinex","ETHUSD",1723904578866,2.48732,2607.2,2606.8,2.87699]
["bitfinex","ETHUSD",1723904579291,2.48732,2607.2,2606.8,37.87699]
["bitfinex","ETHUSD",1723904579487,2.48732,2607.2,2606.8,35.0]
["bitfinex","ETHUSD",1723904580811,2.4522,2606.9,2606.4,2.87746]
["bitfinex","ETHUSD",1723904581007,2.69742,2606.8,2606.3,2.87755]
["bitfinex","ETHUSD",1723904581179,2.4522,2606.8,2606.4,4.21211237]
["bitfinex","ETHUSD",1723904581379,2.4522,2606.8,2606.4,37.87746]
["bitfinex","ETHUSD",1723904583201,2.4522,2606.8,2606.5,2.8774]
["bitfinex","ETHUSD",1723904584009,2.4522,2606.8,2606.6,35.0]
["bitfinex","ETHUSD",1723904587201,2.4522,2606.8,2606.5,2.87734]
["bitfinex","ETHUSD",1723904587734,2.4522,2606.8,2606.5,37.87734]
["bitfinex","ETHUSD",1723904592631,2.4522,2606.8,2606.5,2.87734]
["bitfinex","ETHUSD",1723904593036,2.4522,2606.8,2606.6,35.0]
["bitfinex","ETHUSD",1723904596660,2.3499,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723904597206,2.3499,2607.0,2606.8,35.0]
["bitfinex","ETHUSD",1723904600048,2.3499,2606.9,2606.8,35.0]
["bitfinex","ETHUSD",1723904603267,2.3499,2606.9,2606.6,2.87728]
["bitfinex","ETHUSD",1723904603438,2.3499,2606.9,2606.6,5.75449]
["bitfinex","ETHUSD",1723904603642,2.3499,2606.9,2606.7,35.0]
["bitfinex","ETHUSD",1723904607953,2.3499,2606.9,2606.5,2.87742]
["bitfinex","ETHUSD",1723904608457,2.3499,2606.9,2606.6,35.0]
["bitfinex","ETHUSD",1723904616895,5.22688,2606.9,2606.6,35.0]
["bitfinex","ETHUSD",1723904618162,2.3499,2606.9,2606.6,35.0]
["bitfinex","ETHUSD",1723904623199,2.3499,2606.9,2606.3,0.80106345]
["bitfinex","ETHUSD",1723904623200,2.87715,2606.8,2606.3,0.80106345]
["bitfinex","ETHUSD",1723904623497,2.87715,2606.8,2606.4,3.33681258]
["bitfinex","ETHUSD",1723904623722,2.87715,2606.8,2606.5,1.33472147]
["bitfinex","ETHUSD",1723904623894,2.87715,2606.8,2606.4,35.0]
["bitfinex","ETHUSD",1723904624095,3.6549,2606.6,2606.4,35.0]
["bitfinex","ETHUSD",1723904624885,4.20037,2606.6,2606.4,35.0]
["bitfinex","ETHUSD",1723904625203,2.3319,2606.5,2606.4,35.0]
["bitfinex","ETHUSD",1723904627268,2.3319,2606.5,2606.1,3.67891345]
["bitfinex","ETHUSD",1723904627500,2.3319,2606.5,2606.2,3.33719926]
["bitfinex","ETHUSD",1723904627707,2.3319,2606.5,2606.3,35.0]
["bitfinex","ETHUSD",1723904629933,6.150273,2606.5,2606.3,35.0]
["bitfinex","ETHUSD",1723904631412,2.3319,2606.5,2606.3,35.0]
["bitfinex","ETHUSD",1723904635708,5.20934,2606.5,2606.3,35.0]
["bitfinex","ETHUSD",1723904638812,2.87786,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904639065,7.055328,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904639384,2.87744,2606.5,2606.0,2.9269747]
["bitfinex","ETHUSD",1723904639385,2.2789,2606.5,2606.0,2.9269747]
["bitfinex","ETHUSD",1723904639653,2.2789,2606.5,2606.1,0.50043666]
["bitfinex","ETHUSD",1723904639821,2.2789,2606.5,2606.0,2.9268847]
["bitfinex","ETHUSD",1723904640023,3.7,2607.2,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904640024,5.15662,2606.3,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904640349,2.2789,2606.2,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904641264,5.15676,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904641572,6.092513,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904642644,8.970373,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904644809,11.970373,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904645453,14.848233,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904649327,34.618233,2606.1,2606.0,0.0490147]
["bitfinex","ETHUSD",1723904653763,34.618233,2606.1,2604.2,3.07446345]
["bitfinex","ETHUSD",1723904653764,2.3751,2604.9,2604.2,3.07446345]
["bitfinex","ETHUSD",1723904653924,1.323,2604.3,2604.0,2.2734]
["bitfinex","ETHUSD",1723904654369,2.87963,2604.5,2604.0,37.2734]
["bitfinex","ETHUSD",1723904654534,2.87976,2604.4,2604.0,35.0]
["bitfinex","ETHUSD",1723904654731,5.75933,2604.5,2604.0,35.0]
["bitfinex","ETHUSD",1723904655054,1.323,2604.4,2604.0,35.0]
["bitfinex","ETHUSD",1723904655455,4.20282,2604.4,2604.0,35.0]
["bitfinex","ETHUSD",1723904655970,2.87982,2604.4,2604.0,35.0]
["bitfinex","ETHUSD",1723904656326,2.87936,2604.8,2604.2,2.87988]
["bitfinex","ETHUSD",1723904656632,2.87936,2604.8,2604.3,2.87984]
["bitfinex","ETHUSD",1723904656953,2.87923,2604.9,2604.4,35.0]
["bitfinex","ETHUSD",1723904657158,2.8793,2604.8,2604.4,35.0]
["bitfinex","ETHUSD",1723904657380,1.323,2604.9,2604.4,35.0]
["bitfinex","ETHUSD",1723904657538,1.323,2604.9,2604.4,37.87974]
["bitfinex","ETHUSD",1723904658072,2.3297,2605.2,2604.4,37.87974]
["bitfinex","ETHUSD",1723904658073,2.87898,2605.1,2604.4,37.2796]
["bitfinex","ETHUSD",1723904658289,2.8789,2605.2,2604.7,2.8794]
["bitfinex","ETHUSD",1723904658428,5.2084,2605.4,2604.7,2.8794]
["bitfinex","ETHUSD",1723904658627,2.87886,2605.2,2604.5,2.87956]
["bitfinex","ETHUSD",1723904658882,2.87886,2605.2,2604.6,2.87951]
["bitfinex","ETHUSD",1723904659025,2.87886,2605.2,2604.7,2.87936]
["bitfinex","ETHUSD",1723904659223,5.2084,2605.4,2604.8,2.2796]
["bitfinex","ETHUSD",1723904659437,2.87876,2605.3,2604.8,2.2796]
["bitfinex","ETHUSD",1723904659848,2.87885,2605.2,2604.8,2.2796]
["bitfinex","ETHUSD",1723904660225,2.87897,2605.1,2604.6,2.2796]
["bitfinex","ETHUSD",1723904660628,2.87885,2605.2,2604.6,5.15902]
["bitfinex","ETHUSD",1723904660869,2.87885,2605.2,2604.7,2.87938]
["bitfinex","ETHUSD",1723904661860,5.75779,2605.2,2604.6,2.2796]
["bitfinex","ETHUSD",1723904662082,5.75779,2605.2,2604.6,5.15911]
["bitfinex","ETHUSD",1723904662248,2.87899,2605.1,2604.6,2.2796]
["bitfinex","ETHUSD",1723904663196,3.37084841,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723904663197,2.87885,2605.2,2604.7,2.87937]
["bitfinex","ETHUSD",1723904663760,7.45,2605.5,2604.7,0.07678015]
["bitfinex","ETHUSD",1723904663945,22.64831,2605.7,2605.2,2.2796]
["bitfinex","ETHUSD",1723904664458,22.23049434,2605.7,2605.2,2.2796]
["bitfinex","ETHUSD",1723904664665,19.77,2605.7,2605.3,2.87874]
["bitfinex","ETHUSD",1723904664858,7.45,2605.8,2605.3,2.87874]
["bitfinex","ETHUSD",1723904665474,10.3282,2605.8,2605.4,35.0]
["bitfinex","ETHUSD",1723904666390,7.45,2605.8,2605.4,35.0]
["bitfinex","ETHUSD",1723904667437,10.3282,2605.8,2605.4,35.0]
["bitfinex","ETHUSD",1723904669282,2.87832,2605.7,2605.4,35.0]
["bitfinex","ETHUSD",1723904671121,5.75627,2605.9,2605.4,35.0]
["bitfinex","ETHUSD",1723904672222,10.32791,2606.1,2605.4,35.0]
["bitfinex","ETHUSD",1723904672923,2.87732,2606.6,2605.4,35.0]
["bitfinex","ETHUSD",1723904672924,2.87727,2606.7,2606.2,2.2796]
["bitfinex","ETHUSD",1723904673603,2.87704,2606.9,2606.2,37.2796]
["bitfinex","ETHUSD",1723904673808,2.87722,2606.7,2606.2,37.2796]
["bitfinex","ETHUSD",1723904674131,5.75409,2606.9,2606.2,40.15733]
["bitfinex","ETHUSD",1723904674290,0.520674,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723904674489,0.520674,2606.8,2606.3,2.87757]
["bitfinex","ETHUSD",1723904675415,0.520674,2606.8,2606.4,35.0]
["bitfinex","ETHUSD",1723904676276,3.397854,2606.8,2606.4,35.0]
["bitfinex","ETHUSD",1723904676487,2.87721,2606.7,2606.4,35.0]
["bitfinex","ETHUSD",1723904676993,2.87721,2606.7,2606.2,2.87774]
["bitfinex","ETHUSD",1723904677499,2.87721,2606.7,2606.3,35.0]
["bitfinex","ETHUSD",1723904678591,0.520674,2606.8,2606.3,35.0]
["bitfinex","ETHUSD",1723904678929,2.87711,2606.8,2606.3,35.0]
["bitfinex","ETHUSD",1723904679605,2.87704,2606.9,2606.3,37.87763]
["bitfinex","ETHUSD",1723904679799,5.75409,2606.9,2606.3,37.87763]
["bitfinex","ETHUSD",1723904680000,2.87704,2606.9,2606.3,37.87763]
["bitfinex","ETHUSD",1723904681142,2.87681,2607.1,2606.5,2.87735]
["bitfinex","ETHUSD",1723904681349,8.04353,2607.1,2606.5,2.87735]
["bitfinex","ETHUSD",1723904681638,2.87687,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723904681846,5.16671,2607.1,2606.5,2.87735]
["bitfinex","ETHUSD",1723904682126,2.8767,2607.2,2606.7,2.87718]
["bitfinex","ETHUSD",1723904682323,2.87676,2607.1,2606.3,37.87758]
["bitfinex","ETHUSD",1723904682539,2.87706,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723904683106,5.75412,2606.9,2606.4,2.87745]
["bitfinex","ETHUSD",1723904683412,2.87706,2606.9,2606.3,40.20647]
["bitfinex","ETHUSD",1723904683831,2.87704,2606.9,2606.3,40.20647]
["bitfinex","ETHUSD",1723904684033,5.16694,2606.9,2606.3,40.20647]
["bitfinex","ETHUSD",1723904684198,8.04398,2606.9,2606.3,40.20647]
["bitfinex","ETHUSD",1723904684534,5.16694,2606.9,2606.3,40.20647]
["bitfinex","ETHUSD",1723904685206,5.16694,2606.9,2606.4,2.87752]
["bitfinex","ETHUSD",1723904687033,5.16694,2606.9,2606.4,37.87752]
["bitfinex","ETHUSD",1723904687531,2.87704,2606.9,2606.4,37.87752]
["bitfinex","ETHUSD",1723904688956,5.75408,2606.9,2606.4,37.87752]
["bitfinex","ETHUSD",1723904689257,2.87704,2606.9,2606.4,37.87752]
["bitfinex","ETHUSD",1723904690563,2.87722,2606.7,2606.2,2.87765]
["bitfinex","ETHUSD",1723904690854,2.87722,2606.7,2606.2,5.75533]
["bitfinex","ETHUSD",1723904691008,2.2899,2606.8,2606.2,40.75533]
["bitfinex","ETHUSD",1723904691349,2.2899,2606.8,2606.3,2.87761]
["bitfinex","ETHUSD",1723904693428,2.2899,2606.8,2606.3,37.87761]
["bitfinex","ETHUSD",1723904693613,5.16702,2606.8,2606.3,37.87761]
["bitfinex","ETHUSD",1723904694450,2.2899,2606.8,2606.3,37.87761]
["bitfinex","ETHUSD",1723904696247,5.16699,2606.8,2606.3,35.0]
["bitfinex","ETHUSD",1723904696967,2.2899,2606.8,2606.3,37.87763]
["bitfinex","ETHUSD",1723904702180,3.6149,2606.8,2606.3,37.87763]
["bitfinex","ETHUSD",1723904702533,1.325,2606.8,2606.4,2.87745]
["bitfinex","ETHUSD",1723904703000,2.3215,2607.0,2606.5,2.8774]
["bitfinex","ETHUSD",1723904703307,1.325,2606.9,2606.6,35.0]
["bitfinex","ETHUSD",1723904704290,4.20198,2606.9,2606.6,35.0]
["bitfinex","ETHUSD",1723904704812,4.20198,2606.9,2606.4,2.8775]
["bitfinex","ETHUSD",1723904704975,1.325,2606.9,2606.5,2.87742]
["bitfinex","ETHUSD",1723904705292,1.325,2606.9,2606.5,37.87742]
["bitfinex","ETHUSD",1723904706968,7.45,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723904707879,7.45,2607.1,2606.6,5.17303]
["bitfinex","ETHUSD",1723904707880,3.6465,2607.0,2606.6,2.87723]
["bitfinex","ETHUSD",1723904708493,12.15,2607.4,2606.7,2.2958]
["bitfinex","ETHUSD",1723904708494,19.6,2607.4,2606.7,2.2958]
["bitfinex","ETHUSD",1723904708786,2.8764,2607.5,2607.0,2.87679]
["bitfinex","ETHUSD",1723904709001,2.3215,2607.6,2607.0,5.75359]
["bitfinex","ETHUSD",1723904709197,6.462476,2607.6,2607.0,2.87679]
["bitfinex","ETHUSD",1723904709696,2.87632,2607.5,2607.0,2.87679]
["bitfinex","ETHUSD",1723904709858,2.3215,2607.6,2607.1,2.87675]
["bitfinex","ETHUSD",1723904710057,2.3215,2607.6,2607.0,2.87677]
["bitfinex","ETHUSD",1723904710058,2.87634,2607.5,2607.0,2.87677]
["bitfinex","ETHUSD",1723904710362,5.75272,2607.5,2606.9,5.17277]
["bitfinex","ETHUSD",1723904710784,4.55893515,2607.5,2606.8,2.877]
["bitfinex","ETHUSD",1723904710981,2.87643,2607.4,2606.9,2.87697]
["bitfinex","ETHUSD",1723904711189,4.55893515,2607.5,2606.9,2.87697]
["bitfinex","ETHUSD",1723904712216,2.87634,2607.5,2606.9,2.87697]
["bitfinex","ETHUSD",1723904712660,5.75272,2607.5,2606.9,2.87697]
["bitfinex","ETHUSD",1723904714168,2.87645,2607.4,2606.8,2.877]
["bitfinex","ETHUSD",1723904714477,2.87645,2607.4,2606.8,5.75402]
["bitfinex","ETHUSD",1723904715967,2.87645,2607.4,2606.8,2.877]
["bitfinex","ETHUSD",1723904716208,2.87645,2607.4,2606.8,5.75403]
["bitfinex","ETHUSD",1723904716365,2.87645,2607.4,2606.8,2.877]
["bitfinex","ETHUSD",1723904717109,5.36211,2607.3,2606.6,5.17303]
["bitfinex","ETHUSD",1723904717308,2.87689,2607.0,2606.5,37.87741]
["bitfinex","ETHUSD",1723904717520,2.87684,2607.1,2606.5,37.87741]
["bitfinex","ETHUSD",1723904717669,2.87684,2607.1,2606.6,2.87726]
["bitfinex","ETHUSD",1723904718174,5.75366,2607.1,2606.6,2.87726]
["bitfinex","ETHUSD",1723904718375,5.75365,2607.1,2606.6,2.87726]
["bitfinex","ETHUSD",1723904718603,2.87682,2607.1,2606.6,2.87726]
["bitfinex","ETHUSD",1723904720272,2.87709,2606.8,2606.5,35.0]
["bitfinex","ETHUSD",1723904720490,5.36259,2606.8,2606.5,35.0]
["bitfinex","ETHUSD",1723904720695,5.36259,2606.8,2606.0,0.80106345]
["bitfinex","ETHUSD",1723904720696,2.87741,2606.6,2606.0,0.80106345]
["bitfinex","ETHUSD",1723904720971,2.4855,2606.4,2605.9,5.75603]
["bitfinex","ETHUSD",1723904721179,2.4855,2606.4,2606.0,37.87796]
["bitfinex","ETHUSD",1723904723115,2.4855,2606.4,2606.0,35.0]
["bitfinex","ETHUSD",1723904723519,2.4855,2606.4,2606.0,37.87796]
["bitfinex","ETHUSD",1723904724377,2.4855,2606.4,2606.0,35.0]
["bitfinex","ETHUSD",1723904725122,2.4855,2606.4,2606.0,37.87796]
["bitfinex","ETHUSD",1723904727186,2.87737,2606.6,2606.0,37.87796]
["bitfinex","ETHUSD",1723904727383,2.87737,2606.6,2606.1,2.87786]
["bitfinex","ETHUSD",1723904727589,10.32715,2606.8,2606.1,5.29346]
["bitfinex","ETHUSD",1723904728081,10.32715,2606.8,2606.2,35.0]
["bitfinex","ETHUSD",1723904728284,10.32715,2606.8,2606.3,2.87762]
["bitfinex","ETHUSD",1723904728900,10.32715,2606.8,2606.4,35.0]
["bitfinex","ETHUSD",1723904729094,12.21902624,2606.8,2606.4,35.0]
["bitfinex","ETHUSD",1723904729306,7.45,2606.8,2606.5,2.87739]
["bitfinex","ETHUSD",1723904729511,2.4855,2606.9,2606.5,2.87739]
["bitfinex","ETHUSD",1723904731347,19.77,2607.1,2606.6,35.0]
["bitfinex","ETHUSD",1723904731574,7.45,2607.2,2606.7,2.87714]
["bitfinex","ETHUSD",1723904731842,7.45,2607.2,2606.9,2.87694]
["bitfinex","ETHUSD",1723904732021,7.45,2607.2,2606.9,5.75388]
["bitfinex","ETHUSD",1723904732338,2.4855,2607.5,2607.0,35.0]
["bitfinex","ETHUSD",1723904732641,5.36183,2607.5,2607.0,35.0]
["bitfinex","ETHUSD",1723904732972,2.87657,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723904733922,2.4855,2607.2,2607.0,35.0]
["bitfinex","ETHUSD",1723904734126,2.87675,2607.1,2607.0,35.0]
["bitfinex","ETHUSD",1723904735240,2.4855,2607.2,2607.0,35.0]
["bitfinex","ETHUSD",1723904735733,5.36216,2607.2,2607.0,35.0]
["bitfinex","ETHUSD",1723904738191,5.36216,2607.2,2606.4,2.4156]
["bitfinex","ETHUSD",1723904738192,5.1907,2607.1,2606.4,2.87749]
["bitfinex","ETHUSD",1723904738689,2.87704,2606.9,2606.5,35.0]
["bitfinex","ETHUSD",1723904739545,5.1907,2607.1,2606.5,37.8774]
["bitfinex","ETHUSD",1723904739752,8.06753,2607.1,2606.5,37.8774]
["bitfinex","ETHUSD",1723904740983,5.1907,2607.1,2606.6,2.87727]
["bitfinex","ETHUSD",1723904741140,2.3139,2607.1,2606.7,2.87717]
["bitfinex","ETHUSD",1723904741467,12.6405,2607.3,2606.7,2.87717]
["bitfinex","ETHUSD",1723904741941,15.5171,2607.3,2606.7,2.87717]
["bitfinex","ETHUSD",1723904742134,15.51711,2607.3,2606.7,2.87717]
["bitfinex","ETHUSD",1723904742553,2.87665,2607.2,2606.7,2.87717]
["bitfinex","ETHUSD",1723904743151,2.87665,2607.2,2606.8,35.0]
["bitfinex","ETHUSD",1723904743671,9.7639,2607.3,2606.8,35.0]
["bitfinex","ETHUSD",1723904744224,7.45,2607.3,2606.9,5.12952]
["bitfinex","ETHUSD",1723904744551,7.45,2607.3,2607.1,2.87675]
["bitfinex","ETHUSD",1723904744744,2.3139,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723904744984,3.577918,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723904745368,3.577918,2607.5,2607.2,35.0]
["bitfinex","ETHUSD",1723904745588,2.3139,2607.5,2607.2,35.0]
["bitfinex","ETHUSD",1723904750989,5.19023,2607.5,2607.2,35.0]
["bitfinex","ETHUSD",1723904751366,2.3139,2607.5,2607.2,35.0]
["bitfinex","ETHUSD",1723904752653,7.45,2607.7,2607.2,35.0]
["bitfinex","ETHUSD",1723904754198,7.45,2607.7,2607.3,2.87647]
["bitfinex","ETHUSD",1723904754403,7.45,2607.7,2607.2,35.0]
["bitfinex","ETHUSD",1723904754699,7.45,2607.7,2607.2,37.87661]
["bitfinex","ETHUSD",1723904756400,6.5567,2607.8,2607.2,37.87661]
["bitfinex","ETHUSD",1723904756903,2.87612,2607.7,2607.2,35.0]
["bitfinex","ETHUSD",1723904757100,5.75231,2607.7,2607.2,35.0]
["bitfinex","ETHUSD",1723904757270,5.75231,2607.7,2607.0,2.8768]
["bitfinex","ETHUSD",1723904757271,4.2003,2607.6,2607.0,2.8768]
["bitfinex","ETHUSD",1723904757604,1.324,2607.6,2607.0,2.8768]
["bitfinex","ETHUSD",1723904757761,1.324,2607.6,2607.1,35.0]
["bitfinex","ETHUSD",1723904758598,2.87633,2607.5,2607.1,35.0]
["bitfinex","ETHUSD",1723904761067,2.87664,2607.2,2606.6,2.87724]
["bitfinex","ETHUSD",1723904761567,2.87662,2607.3,2606.7,37.87719]
["bitfinex","ETHUSD",1723904763076,2.3715,2607.4,2606.9,2.3923]
["bitfinex","ETHUSD",1723904763276,2.87635,2607.5,2607.0,2.87686]
["bitfinex","ETHUSD",1723904763502,3.6955,2607.6,2607.0,2.87686]
["bitfinex","ETHUSD",1723904763503,2.3715,2607.6,2607.0,2.87677]
["bitfinex","ETHUSD",1723904763801,10.32614,2607.7,2607.2,2.87659]
["bitfinex","ETHUSD",1723904764000,7.45,2607.7,2607.2,5.75316]
["bitfinex","ETHUSD",1723904764209,19.6,2608.0,2607.4,2.87635]
["bitfinex","ETHUSD",1723904764413,7.45,2608.0,2607.4,2.87635]
["bitfinex","ETHUSD",1723904764715,10.32582,2608.0,2607.4,5.75271]
["bitfinex","ETHUSD",1723904764885,10.32582,2608.0,2607.4,2.87635]
["bitfinex","ETHUSD",1723904765405,4.19987,2607.9,2607.3,2.3923]
["bitfinex","ETHUSD",1723904765609,4.19987,2607.9,2607.3,2.87653]
["bitfinex","ETHUSD",1723904765610,5.24749,2607.8,2607.3,2.87653]
["bitfinex","ETHUSD",1723904766268,2.3715,2607.8,2607.4,2.87642]
["bitfinex","ETHUSD",1723904767215,2.87611,2607.7,2607.2,2.87654]
["bitfinex","ETHUSD",1723904767933,5.19337,2607.6,2607.0,2.87677]
["bitfinex","ETHUSD",1723904768135,4.20037,2607.5,2607.0,2.87677]
["bitfinex","ETHUSD",1723904769521,2.87637,2607.5,2607.0,2.87677]
["bitfinex","ETHUSD",1723904771087,2.87637,2607.5,2606.8,11.01274]
["bitfinex","ETHUSD",1723904771394,2.87637,2607.5,2606.8,8.13568]
["bitfinex","ETHUSD",1723904771596,2.87637,2607.5,2606.9,2.87691]
["bitfinex","ETHUSD",1723904774901,2.87637,2607.5,2607.0,35.0]
["bitfinex","ETHUSD",1723904776957,2.87637,2607.5,2607.0,37.87686]
["bitfinex","ETHUSD",1723904780619,2.87637,2607.5,2607.0,37.87681]
["bitfinex","ETHUSD",1723904780826,2.87637,2607.5,2607.0,37.8768]
["bitfinex","ETHUSD",1723904782510,3.6411,2607.6,2607.1,2.87669]
["bitfinex","ETHUSD",1723904783326,2.3171,2607.6,2607.1,2.87669]
["bitfinex","ETHUSD",1723904784021,2.3171,2607.6,2607.2,2.87659]
["bitfinex","ETHUSD",1723904785940,2.3171,2607.6,2607.1,5.75339]
["bitfinex","ETHUSD",1723904786117,2.3171,2607.6,2607.2,35.0]
["bitfinex","ETHUSD",1723904787027,2.3171,2607.6,2607.2,37.87662]
["bitfinex","ETHUSD",1723904787227,2.3634,2607.8,2607.2,38.7503]
["bitfinex","ETHUSD",1723904787436,2.3634,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723904787844,2.3634,2607.8,2607.2,38.7503]
["bitfinex","ETHUSD",1723904787845,2.3634,2607.8,2607.4,2.87632]
["bitfinex","ETHUSD",1723904788157,2.3634,2607.8,2607.4,5.75268]
["bitfinex","ETHUSD",1723904788326,2.3634,2607.8,2607.4,2.87632]
["bitfinex","ETHUSD",1723904788842,2.3634,2607.8,2607.4,5.75268]
["bitfinex","ETHUSD",1723904789150,2.3634,2607.8,2607.5,2.87631]
["bitfinex","ETHUSD",1723904789314,2.3634,2607.8,2607.4,2.87632]
["bitfinex","ETHUSD",1723904792252,2.3634,2607.8,2607.5,2.87626]
["bitfinex","ETHUSD",1723904792556,2.3634,2608.0,2607.4,4.20032]
["bitfinex","ETHUSD",1723904792918,2.3634,2608.0,2607.5,35.0]
["bitfinex","ETHUSD",1723904793600,2.3634,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723904794243,2.3634,2608.0,2607.7,35.0]
["bitfinex","ETHUSD",1723904796763,11.0574,2608.2,2607.8,2.87598]
["bitfinex","ETHUSD",1723904797166,11.0574,2608.2,2607.8,5.7519]
["bitfinex","ETHUSD",1723904797496,11.0574,2608.2,2607.9,35.0]
["bitfinex","ETHUSD",1723904797909,11.0574,2608.2,2607.9,37.87587]
["bitfinex","ETHUSD",1723904798125,3.6074,2608.2,2607.9,37.87587]
["bitfinex","ETHUSD",1723904798271,3.6074,2608.2,2607.9,2.87587]
["bitfinex","ETHUSD",1723904798456,2.2834,2608.4,2607.9,2.95255291]
["bitfinex","ETHUSD",1723904798661,2.2834,2608.4,2608.0,2.87575]
["bitfinex","ETHUSD",1723904798954,2.2834,2608.4,2608.0,37.87575]
["bitfinex","ETHUSD",1723904799716,2.2834,2608.4,2608.0,35.0]
["bitfinex","ETHUSD",1723904799851,1.324,2608.1,2607.4,0.80106345]
["bitfinex","ETHUSD",1723904800058,5.15923,2608.0,2607.4,5.87635]
["bitfinex","ETHUSD",1723904800305,2.2834,2608.0,2607.4,5.87635]
["bitfinex","ETHUSD",1723904800584,2.2834,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723904801191,2.2834,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723904801686,2.2834,2608.0,2607.6,35.0]
["bitfinex","ETHUSD",1723904806860,5.1592,2608.0,2607.6,35.0]
["bitfinex","ETHUSD",1723904808295,2.3902,2607.9,2607.6,35.0]
["bitfinex","ETHUSD",1723904810695,2.3902,2607.9,2607.6,37.8762]
["bitfinex","ETHUSD",1723904811996,2.3902,2607.9,2607.6,35.0]
["bitfinex","ETHUSD",1723904812203,2.3902,2607.9,2607.6,37.87619]
["bitfinex","ETHUSD",1723904813485,2.3902,2607.9,2607.6,35.0]
["bitfinex","ETHUSD",1723904813885,2.87609,2607.7,2607.6,35.0]
["bitfinex","ETHUSD",1723904814104,2.87609,2607.7,2607.1,3.67775345]
["bitfinex","ETHUSD",1723904814105,4.20009,2607.7,2607.1,5.87669]
["bitfinex","ETHUSD",1723904814451,4.20009,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1723904814728,4.20009,2607.7,2607.2,35.0]
["bitfinex","ETHUSD",1723904815091,2.3902,2607.8,2607.4,2.87634]
["bitfinex","ETHUSD",1723904815928,2.3902,2607.8,2607.5,35.0]
["bitfinex","ETHUSD",1723904824143,2.3558,2608.1,2607.6,2.87614]
["bitfinex","ETHUSD",1723904824750,2.3558,2608.1,2607.7,37.87609]
["bitfinex","ETHUSD",1723904825142,2.3558,2608.1,2607.8,2.87594]
["bitfinex","ETHUSD",1723904825346,1.324,2608.4,2607.9,2.87581]
["bitfinex","ETHUSD",1723904825515,2.3558,2608.3,2608.0,2.8757]
["bitfinex","ETHUSD",1723904825718,2.3558,2608.6,2608.1,37.87558]
["bitfinex","ETHUSD",1723904826432,2.3558,2608.6,2608.4,2.8753]
["bitfinex","ETHUSD",1723904826613,2.3558,2609.0,2608.5,1.324]
["bitfinex","ETHUSD",1723904826932,1.324,2609.2,2608.5,1.324]
["bitfinex","ETHUSD",1723904826933,2.3558,2609.2,2608.9,5.74947]
["bitfinex","ETHUSD",1723904827295,4.19822,2609.5,2608.9,2.8747]
["bitfinex","ETHUSD",1723904827296,2.87418,2609.5,2608.9,2.8747]
["bitfinex","ETHUSD",1723904827433,4.618002,2609.5,2608.9,2.8747]
["bitfinex","ETHUSD",1723904827755,4.618002,2609.5,2608.7,4.19895]
["bitfinex","ETHUSD",1723904827756,2.3558,2609.3,2608.8,2.87487]
["bitfinex","ETHUSD",1723904828921,2.3558,2609.3,2608.9,2.87469]
["bitfinex","ETHUSD",1723904830420,2.87418,2609.5,2608.9,2.87469]
["bitfinex","ETHUSD",1723904830619,2.3558,2609.5,2609.0,2.87456]
["bitfinex","ETHUSD",1723904830840,2.3558,2609.5,2608.9,2.87469]
["bitfinex","ETHUSD",1723904830841,5.22993,2609.5,2608.9,2.87469]
["bitfinex","ETHUSD",1723904831047,5.22993,2609.5,2609.0,35.0]
["bitfinex","ETHUSD",1723904831858,2.87444,2609.2,2609.0,35.0]
["bitfinex","ETHUSD",1723904832061,2.3558,2609.1,2609.0,35.0]
["bitfinex","ETHUSD",1723904832452,2.3558,2609.1,2608.7,5.74991]
["bitfinex","ETHUSD",1723904832756,2.3558,2609.1,2608.7,2.87493]
["bitfinex","ETHUSD",1723904832955,2.3558,2609.1,2608.8,35.0]
["bitfinex","ETHUSD",1723904839184,5.23036,2609.1,2608.8,35.0]
["bitfinex","ETHUSD",1723904839551,2.3558,2609.1,2608.8,35.0]
["bitfinex","ETHUSD",1723904841775,5.23035,2609.1,2608.8,35.0]
["bitfinex","ETHUSD",1723904842190,2.3558,2609.1,2608.8,35.0]
["bitfinex","ETHUSD",1723904843400,2.3558,2609.1,2608.5,5.87511]
["bitfinex","ETHUSD",1723904843401,5.23036,2609.1,2608.5,5.87521]
["bitfinex","ETHUSD",1723904843572,8.105,2609.1,2608.5,5.87521]
["bitfinex","ETHUSD",1723904843772,2.87468,2609.0,2608.6,35.0]
["bitfinex","ETHUSD",1723904849942,2.3558,2609.1,2608.6,37.87508]
["bitfinex","ETHUSD",1723904850662,2.3558,2609.1,2608.7,2.87492]
["bitfinex","ETHUSD",1723904850959,2.3558,2609.1,2608.8,2.87482]
["bitfinex","ETHUSD",1723904851294,2.3955,2609.4,2608.9,35.0]
["bitfinex","ETHUSD",1723904852125,2.3955,2609.4,2609.0,2.87466]
["bitfinex","ETHUSD",1723904852847,2.3955,2609.4,2609.1,35.0]
["bitfinex","ETHUSD",1723904853800,5.26976,2609.4,2609.1,35.0]
["bitfinex","ETHUSD",1723904854436,2.87435,2609.3,2609.1,35.0]
["bitfinex","ETHUSD",1723904854599,2.3955,2609.2,2608.8,2.87478]
["bitfinex","ETHUSD",1723904855004,2.3955,2609.2,2608.9,35.0]
["bitfinex","ETHUSD",1723904862369,1.323,2609.1,2608.6,2.87503]
["bitfinex","ETHUSD",1723904862696,2.4321,2609.0,2608.6,2.87503]
["bitfinex","ETHUSD",1723904862993,5.30677,2609.0,2608.7,35.0]
["bitfinex","ETHUSD",1723904865691,2.4321,2609.0,2608.7,35.0]
["bitfinex","ETHUSD",1723904869828,5.30676,2609.0,2608.7,35.0]
["bitfinex","ETHUSD",1723904870677,3.7551,2608.9,2608.3,0.80106345]
["bitfinex","ETHUSD",1723904870903,2.87413,2609.5,2608.2,5.87545]
["bitfinex","ETHUSD",1723904870904,2.4321,2608.6,2608.2,5.87545]
["bitfinex","ETHUSD",1723904871413,2.4321,2608.6,2608.3,35.0]
["bitfinex","ETHUSD",1723904873728,2.4321,2608.6,2608.0,0.80106345]
["bitfinex","ETHUSD",1723904873729,2.4321,2608.4,2608.0,0.80106345]
["bitfinex","ETHUSD",1723904873938,4.19849,2608.3,2607.7,0.80106345]
["bitfinex","ETHUSD",1723904874136,2.4321,2608.4,2607.9,2.87578]
["bitfinex","ETHUSD",1723904875089,2.4321,2608.4,2608.0,35.0]
["bitfinex","ETHUSD",1723904876134,5.30744,2608.4,2608.0,35.0]
["bitfinex","ETHUSD",1723904877607,2.4321,2608.4,2608.0,37.87576]
["bitfinex","ETHUSD",1723904878241,2.4443,2608.6,2608.1,2.87559]
["bitfinex","ETHUSD",1723904878739,5.31941,2608.6,2608.0,37.87576]
["bitfinex","ETHUSD",1723904878936,2.4443,2608.4,2608.0,37.87576]
["bitfinex","ETHUSD",1723904880121,5.31963,2608.4,2608.0,35.0]
["bitfinex","ETHUSD",1723904883109,2.4443,2608.4,2607.9,2.87581]
["bitfinex","ETHUSD",1723904883311,2.4443,2608.4,2607.8,2.87591]
["bitfinex","ETHUSD",1723904883312,2.4443,2608.4,2608.0,2.87575]
["bitfinex","ETHUSD",1723904883701,2.4443,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904886552,2.4443,2608.4,2608.2,2.87553]
["bitfinex","ETHUSD",1723904887171,2.4443,2608.4,2608.3,35.0]
["bitfinex","ETHUSD",1723904890671,2.4443,2608.4,2608.1,2.87565]
["bitfinex","ETHUSD",1723904891163,2.4443,2608.4,2608.2,35.0]
["bitfinex","ETHUSD",1723904891474,2.4443,2608.4,2608.2,37.87554]
["bitfinex","ETHUSD",1723904891758,2.4443,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723904894171,5.31942,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723904895869,2.4443,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723904896074,2.4443,2608.6,2608.2,37.87553]
["bitfinex","ETHUSD",1723904897745,2.4443,2608.6,2608.4,2.87526]
["bitfinex","ETHUSD",1723904897944,2.2709,2608.8,2608.4,2.87526]
["bitfinex","ETHUSD",1723904899983,6.46883,2608.8,2608.2,37.87543]
["bitfinex","ETHUSD",1723904900284,2.2709,2608.5,2608.2,35.0]
["bitfinex","ETHUSD",1723904905959,2.87513,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723904906167,2.2709,2608.7,2608.2,37.87544]
["bitfinex","ETHUSD",1723904908889,2.2709,2608.7,2608.3,2.87541]
["bitfinex","ETHUSD",1723904909478,2.2709,2608.7,2608.4,35.0]
["bitfinex","ETHUSD",1723904909862,2.2709,2608.7,2608.4,37.87532]
["bitfinex","ETHUSD",1723904910503,10.32479,2608.9,2608.5,2.87515]
["bitfinex","ETHUSD",1723904910504,9.7209,2608.9,2608.5,2.87515]
["bitfinex","ETHUSD",1723904910658,9.7209,2608.9,2608.5,5.7503]
["bitfinex","ETHUSD",1723904910858,9.7209,2608.9,2608.5,2.87515]
["bitfinex","ETHUSD",1723904911095,2.2709,2608.9,2608.6,35.0]
["bitfinex","ETHUSD",1723904920313,2.87499,2608.7,2608.1,9.01541345]
["bitfinex","ETHUSD",1723904920520,2.87499,2608.7,2608.1,8.21435]
["bitfinex","ETHUSD",1723904920797,2.257335,2608.8,2608.2,41.20995616]
["bitfinex","ETHUSD",1723904920798,4.19798,2608.8,2608.2,41.20995616]
["bitfinex","ETHUSD",1723904921015,4.19798,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904921180,7.07291,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904921374,4.19795,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904922510,7.0729,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904922693,2.4505,2608.6,2608.2,37.87554]
["bitfinex","ETHUSD",1723904923591,6.64845,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904923775,9.5234,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723904924114,2.87501,2608.7,2608.2,37.87554]
["bitfinex","ETHUSD",1723904925189,2.87501,2608.7,2608.2,35.0]
["bitfinex","ETHUSD",1723904925389,5.32572,2608.5,2608.2,35.0]
["bitfinex","ETHUSD",1723904926413,2.4505,2608.5,2608.2,35.0]
["bitfinex","ETHUSD",1723904927691,1.323,2608.4,2608.2,35.0]
["bitfinex","ETHUSD",1723904928034,2.8756,2608.2,2607.8,0.80106345]
["bitfinex","ETHUSD",1723904928340,2.8756,2608.2,2607.9,38.3348169]
["bitfinex","ETHUSD",1723904928488,2.8756,2608.2,2607.9,35.0]
["bitfinex","ETHUSD",1723904931302,4.1986,2608.2,2607.9,35.0]
["bitfinex","ETHUSD",1723904931598,4.1986,2608.2,2607.7,6.55311345]
["bitfinex","ETHUSD",1723904931819,4.1986,2608.2,2607.8,3.33499197]
["bitfinex","ETHUSD",1723904932023,4.1986,2608.2,2607.9,1.33399679]
["bitfinex","ETHUSD",1723904932235,4.1986,2608.2,2607.9,35.0]
["bitfinex","ETHUSD",1723904933045,1.323,2608.2,2607.9,35.0]
["bitfinex","ETHUSD",1723904933253,2.4505,2608.3,2607.9,35.0]
["bitfinex","ETHUSD",1723904935218,12.77565,2608.6,2608.0,2.3666]
["bitfinex","ETHUSD",1723904936554,12.77565,2608.6,2608.1,35.0]
["bitfinex","ETHUSD",1723904937050,12.77565,2608.6,2608.1,37.87559]
["bitfinex","ETHUSD",1723904937452,2.3267,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904937847,5.20204,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904938212,1.323,2608.3,2608.1,35.0]
["bitfinex","ETHUSD",1723904939854,5.20204,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904940416,2.3267,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904941951,5.20203,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723904942135,2.3267,2608.2,2607.7,2.87609]
["bitfinex","ETHUSD",1723904942336,5.20224,2608.2,2607.7,2.87609]
["bitfinex","ETHUSD",1723904942660,5.20224,2608.2,2607.8,35.0]
["bitfinex","ETHUSD",1723904944353,2.3267,2608.2,2607.8,37.87597]
["bitfinex","ETHUSD",1723904944867,2.3267,2608.2,2607.9,2.87585]
["bitfinex","ETHUSD",1723904946658,2.3267,2608.2,2607.8,37.87597]
["bitfinex","ETHUSD",1723904946659,2.3267,2608.2,2607.8,37.87593]
["bitfinex","ETHUSD",1723904946861,1.323,2608.1,2607.8,35.0]
["bitfinex","ETHUSD",1723904947175,2.3267,2607.8,2607.3,0.80106345]
["bitfinex","ETHUSD",1723904947354,5.20271,2607.8,2607.3,2.87653]
["bitfinex","ETHUSD",1723904947566,5.20271,2607.8,2607.4,35.0]
["bitfinex","ETHUSD",1723904947726,2.3267,2607.7,2607.4,35.0]
["bitfinex","ETHUSD",1723904948773,1.323,2607.6,2607.4,35.0]
["bitfinex","ETHUSD",1723904949130,2.3267,2607.5,2607.4,35.0]
["bitfinex","ETHUSD",1723904951052,5.20271,2607.8,2607.4,35.0]
["bitfinex","ETHUSD",1723904952248,5.20271,2607.8,2607.1,2.8767]
["bitfinex","ETHUSD",1723904952249,2.3267,2607.5,2607.1,2.8767]
["bitfinex","ETHUSD",1723904952447,2.3267,2607.1,2606.8,2.87702]
["bitfinex","ETHUSD",1723904952748,2.3267,2607.1,2606.9,35.0]
["bitfinex","ETHUSD",1723904956246,2.4829,2607.3,2606.9,35.0]
["bitfinex","ETHUSD",1723904956452,2.4829,2607.3,2607.0,2.87679]
["bitfinex","ETHUSD",1723904957679,2.4829,2607.3,2607.1,35.0]
["bitfinex","ETHUSD",1723904961233,5.3595,2607.3,2607.1,35.0]
["bitfinex","ETHUSD",1723904961445,5.35954,2607.2,2607.1,35.0]
["bitfinex","ETHUSD",1723904962536,2.87677,2607.1,2606.5,2.87736]
["bitfinex","ETHUSD",1723904962839,5.35983,2607.0,2606.6,35.0]
["bitfinex","ETHUSD",1723904968283,2.4829,2607.0,2606.6,35.0]
["bitfinex","ETHUSD",1723904968489,2.4829,2607.0,2606.6,37.8773]
["bitfinex","ETHUSD",1723904968780,2.4829,2607.0,2606.8,2.87704]
["bitfinex","ETHUSD",1723904969485,2.4829,2607.0,2606.9,35.0]
["bitfinex","ETHUSD",1723904970366,2.4829,2607.3,2606.9,37.87698]
["bitfinex","ETHUSD",1723904970984,2.4829,2607.3,2606.9,37.87691]
["bitfinex","ETHUSD",1723904971489,2.4829,2607.3,2606.9,37.8769]
["bitfinex","ETHUSD",1723904973145,2.4829,2607.3,2606.9,40.75382]
["bitfinex","ETHUSD",1723904973347,2.4829,2607.3,2606.9,37.8769]
["bitfinex","ETHUSD",1723904973823,2.4829,2607.3,2606.9,40.75382]
["bitfinex","ETHUSD",1723904974118,2.4829,2607.3,2606.9,37.8769]
["bitfinex","ETHUSD",1723904974491,2.4829,2607.3,2606.9,40.75381]
["bitfinex","ETHUSD",1723904974950,2.4829,2607.3,2606.9,37.8769]
["bitfinex","ETHUSD",1723904975217,2.4829,2607.3,2606.9,40.75381]
["bitfinex","ETHUSD",1723904975371,2.4829,2607.3,2606.9,37.8769]
["bitfinex","ETHUSD",1723904976395,2.87627,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723904976396,2.3956,2607.6,2607.3,2.87643]
["bitfinex","ETHUSD",1723904977428,2.87583,2608.0,2607.3,2.87643]
["bitfinex","ETHUSD",1723904977429,2.87583,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723904977574,2.3956,2607.9,2607.5,2.87622]
["bitfinex","ETHUSD",1723904978767,10.32561,2608.2,2607.5,2.87622]
["bitfinex","ETHUSD",1723904978971,9.8456,2608.2,2607.9,2.87586]
["bitfinex","ETHUSD",1723904979182,9.8456,2608.2,2607.9,2.8758]
["bitfinex","ETHUSD",1723904979414,9.8456,2608.2,2608.0,35.0]
["bitfinex","ETHUSD",1723904981215,11.117693,2608.2,2608.0,35.0]
["bitfinex","ETHUSD",1723904981432,2.3956,2608.1,2608.0,35.0]
["bitfinex","ETHUSD",1723904984531,2.3956,2608.1,2607.8,2.8759]
["bitfinex","ETHUSD",1723904984733,2.3956,2608.1,2607.9,2.87587]
["bitfinex","ETHUSD",1723904985065,2.87538,2608.4,2608.0,35.0]
["bitfinex","ETHUSD",1723904985066,2.3956,2608.3,2608.0,35.0]
["bitfinex","ETHUSD",1723904991901,1.324,2608.2,2608.0,35.0]
["bitfinex","ETHUSD",1723904992107,2.3982,2608.1,2608.0,35.0]
["bitfinex","ETHUSD",1723904992306,2.3982,2608.1,2607.7,2.87602]
["bitfinex","ETHUSD",1723904993040,2.3982,2608.1,2607.8,35.0]
["bitfinex","ETHUSD",1723904995301,2.3982,2608.1,2607.8,37.87596]
["bitfinex","ETHUSD",1723904996007,2.3982,2608.1,2607.8,35.0]
["bitfinex","ETHUSD",1723904999412,2.3982,2608.1,2607.8,37.87598]
["bitfinex","ETHUSD",1723905000253,2.3982,2608.1,2607.9,2.87585]
["bitfinex","ETHUSD",1723905000460,2.3121,2608.4,2608.1,2.87558]
["bitfinex","ETHUSD",1723905000659,2.3121,2608.4,2608.1,5.75117]
["bitfinex","ETHUSD",1723905000864,9.7621,2608.6,2608.2,37.87553]
["bitfinex","ETHUSD",1723905001209,9.7621,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723905001728,2.3121,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723905002042,2.87516,2608.6,2608.2,35.0]
["bitfinex","ETHUSD",1723905002217,19.6,2608.9,2607.7,2.876]
["bitfinex","ETHUSD",1723905002218,2.3121,2608.3,2607.7,2.876]
["bitfinex","ETHUSD",1723905002429,2.3121,2608.3,2607.9,2.87578]
["bitfinex","ETHUSD",1723905002621,2.3121,2608.3,2608.0,35.0]
["bitfinex","ETHUSD",1723905003217,3.6361,2608.3,2608.0,35.0]
["bitfinex","ETHUSD",1723905004137,2.3121,2608.2,2608.0,35.0]
["bitfinex","ETHUSD",1723905004382,2.3121,2608.2,2607.7,5.75207]
["bitfinex","ETHUSD",1723905004742,2.3121,2608.2,2607.8,37.87595]
["bitfinex","ETHUSD",1723905005138,2.3121,2608.2,2607.8,35.0]
["bitfinex","ETHUSD",1723905005380,1.324,2608.1,2607.8,35.0]
["bitfinex","ETHUSD",1723905006485,1.324,2607.9,2607.5,2.87624]
["bitfinex","ETHUSD",1723905006839,1.324,2607.9,2607.6,35.0]
["bitfinex","ETHUSD",1723905007700,2.3121,2607.8,2607.6,35.0]
["bitfinex","ETHUSD",1723905007865,2.3121,2607.8,2607.3,5.87649]
["bitfinex","ETHUSD",1723905008214,5.18815,2607.8,2607.3,2.87644]
["bitfinex","ETHUSD",1723905008501,5.18815,2607.8,2607.4,35.0]
["bitfinex","ETHUSD",1723905008949,2.3121,2607.6,2607.1,2.87668]
["bitfinex","ETHUSD",1723905009154,2.3121,2607.6,2607.2,2.87662]
["bitfinex","ETHUSD",1723905009368,2.3121,2607.6,2607.3,35.0]
["bitfinex","ETHUSD",1723905009779,2.3121,2607.4,2606.9,2.87691]
["bitfinex","ETHUSD",1723905010391,2.3121,2607.4,2607.0,35.0]
["bitfinex","ETHUSD",1723905010708,3.6361,2607.4,2607.0,35.0]
["bitfinex","ETHUSD",1723905011352,6.51254,2607.4,2607.0,35.0]
["bitfinex","ETHUSD",1723905011555,5.18864,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723905011784,2.3121,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723905014571,2.3121,2607.3,2606.8,2.87702]
["bitfinex","ETHUSD",1723905015004,2.3121,2607.3,2606.9,35.0]
["bitfinex","ETHUSD",1723905017455,2.3121,2607.3,2606.9,40.75388]
["bitfinex","ETHUSD",1723905017654,2.3121,2607.3,2606.9,37.87692]
["bitfinex","ETHUSD",1723905017893,2.3121,2607.3,2606.9,40.75384]
["bitfinex","ETHUSD",1723905018064,2.3121,2607.3,2606.9,37.87692]
["bitfinex","ETHUSD",1723905021309,2.3121,2607.3,2606.9,2.87692]
["bitfinex","ETHUSD",1723905021600,2.3121,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723905022796,5.18865,2607.3,2607.0,35.0]
["bitfinex","ETHUSD",1723905023356,2.281,2607.2,2607.0,35.0]
["bitfinex","ETHUSD",1723905024592,2.281,2607.2,2606.7,2.87713]
["bitfinex","ETHUSD",1723905024593,2.281,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723905024768,2.281,2607.1,2606.7,5.75427]
["bitfinex","ETHUSD",1723905024958,2.281,2607.1,2606.8,37.87704]
["bitfinex","ETHUSD",1723905025360,2.281,2607.3,2606.9,2.87691]
["bitfinex","ETHUSD",1723905025554,7.45,2607.6,2607.5,2.87631]
["bitfinex","ETHUSD",1723905025792,2.281,2607.8,2607.6,2.87618]
["bitfinex","ETHUSD",1723905026004,2.281,2607.8,2607.7,35.0]
["bitfinex","ETHUSD",1723905026415,2.3207,2608.0,2607.7,35.0]
["bitfinex","ETHUSD",1723905026597,19.6,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905026771,28.544,2608.5,2608.1,2.87559]
["bitfinex","ETHUSD",1723905027511,32.35345125,2608.5,2608.1,2.87559]
["bitfinex","ETHUSD",1723905027671,35.22866125,2608.5,2607.9,2.87587]
["bitfinex","ETHUSD",1723905027859,33.90466125,2608.5,2607.9,2.87586]
["bitfinex","ETHUSD",1723905028060,6.49791613,2608.4,2607.8,2.87594]
["bitfinex","ETHUSD",1723905028797,2.3207,2608.2,2607.7,37.87603]
["bitfinex","ETHUSD",1723905028960,3.20256161,2608.2,2607.7,37.87603]
["bitfinex","ETHUSD",1723905029160,2.8757,2608.1,2607.7,35.0]
["bitfinex","ETHUSD",1723905029471,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905029789,8.07185,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905029995,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905031909,2.87566,2608.1,2607.7,35.0]
["bitfinex","ETHUSD",1723905032463,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905032703,8.07187,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905032894,2.87567,2608.1,2607.7,35.0]
["bitfinex","ETHUSD",1723905034565,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905036867,5.19624,2608.2,2607.7,37.87606]
["bitfinex","ETHUSD",1723905037521,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905037760,8.07186,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905038399,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905038947,2.87566,2608.1,2607.7,35.0]
["bitfinex","ETHUSD",1723905039519,8.07185,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905039716,5.19624,2608.2,2607.7,35.0]
["bitfinex","ETHUSD",1723905040339,9.7178,2608.5,2608.0,2.87573]
["bitfinex","ETHUSD",1723905041841,9.7178,2608.5,2607.9,2.8758]
["bitfinex","ETHUSD",1723905041842,5.14302,2608.5,2607.9,5.7516]
["bitfinex","ETHUSD",1723905042201,2.2678,2608.5,2608.0,2.87576]
["bitfinex","ETHUSD",1723905044855,2.2678,2608.5,2608.2,2.87554]
["bitfinex","ETHUSD",1723905044999,34.1878,2608.7,2608.2,5.75108]
["bitfinex","ETHUSD",1723905045223,34.1878,2608.7,2608.2,2.87554]
["bitfinex","ETHUSD",1723905045404,34.1878,2608.7,2608.3,35.0]
["bitfinex","ETHUSD",1723905045606,22.0378,2608.7,2608.3,35.0]
["bitfinex","ETHUSD",1723905046343,22.0378,2608.7,2608.0,2.87571]
["bitfinex","ETHUSD",1723905046344,2.87516,2608.6,2608.0,2.87566]
["bitfinex","ETHUSD",1723905046530,6.398929,2608.6,2608.0,5.75136]
["bitfinex","ETHUSD",1723905046846,2.87523,2608.5,2608.1,35.0]
["bitfinex","ETHUSD",1723905047344,2.87516,2608.6,2608.1,35.0]
["bitfinex","ETHUSD",1723905047847,5.75034,2608.6,2608.1,35.0]
["bitfinex","ETHUSD",1723905048846,2.87526,2608.5,2608.1,35.0]
["bitfinex","ETHUSD",1723905049148,2.4683,2608.4,2608.1,35.0]
["bitfinex","ETHUSD",1723905049720,5.34346,2608.6,2608.1,35.0]
["bitfinex","ETHUSD",1723905049922,2.87516,2608.6,2608.2,2.2966]
["bitfinex","ETHUSD",1723905050115,23.96802,2608.7,2608.2,5.17213]
["bitfinex","ETHUSD",1723905050305,2.4683,2608.6,2608.0,5.75134]
["bitfinex","ETHUSD",1723905050532,8.21858,2608.6,2608.0,2.87566]
["bitfinex","ETHUSD",1723905050712,5.34341,2608.6,2608.0,2.87566]
["bitfinex","ETHUSD",1723905050917,2.87529,2608.5,2608.1,35.0]
["bitfinex","ETHUSD",1723905052155,4.19829,2608.5,2608.1,35.0]
["bitfinex","ETHUSD",1723905055161,1.323,2608.3,2608.1,35.0]
["bitfinex","ETHUSD",1723905057362,4.19845,2608.3,2607.8,2.87591]
["bitfinex","ETHUSD",1723905057794,4.19845,2608.3,2607.8,37.87591]
["bitfinex","ETHUSD",1723905058358,1.323,2608.3,2607.9,2.87582]
["bitfinex","ETHUSD",1723905058784,2.87532,2608.4,2607.9,2.87582]
["bitfinex","ETHUSD",1723905059405,2.87532,2608.4,2607.8,2.87591]
["bitfinex","ETHUSD",1723905059406,2.87529,2608.5,2608.0,2.87569]
["bitfinex","ETHUSD",1723905059622,2.4683,2608.6,2608.2,2.87547]
["bitfinex","ETHUSD",1723905059777,7.45,2608.8,2608.4,2.87531]
["bitfinex","ETHUSD",1723905059987,7.45,2608.8,2608.4,2.87526]
["bitfinex","ETHUSD",1723905060477,7.45,2608.8,2608.5,35.0]
["bitfinex","ETHUSD",1723905061571,7.45,2608.8,2608.5,37.8752]
["bitfinex","ETHUSD",1723905061877,3.6103,2608.9,2608.5,37.8752]
["bitfinex","ETHUSD",1723905063071,3.6103,2608.9,2608.5,35.0]
["bitfinex","ETHUSD",1723905063416,6.48508,2608.9,2608.5,35.0]
["bitfinex","ETHUSD",1723905064597,3.6103,2608.9,2608.5,35.0]
["bitfinex","ETHUSD",1723905066217,3.6103,2608.9,2608.5,37.87513]
["bitfinex","ETHUSD",1723905067620,3.6103,2608.9,2608.5,35.0]
["bitfinex","ETHUSD",1723905069838,3.6103,2608.9,2608.5,37.8752]
["bitfinex","ETHUSD",1723905073145,1.323,2608.9,2608.5,40.1822]
["bitfinex","ETHUSD",1723905074233,2.87505,2608.7,2608.1,2.87558]
["bitfinex","ETHUSD",1723905074429,5.16228,2608.8,2608.2,2.87554]
["bitfinex","ETHUSD",1723905074631,8.03726,2608.8,2608.2,37.87554]
["bitfinex","ETHUSD",1723905075347,2.2873,2608.8,2608.4,2.87528]
["bitfinex","ETHUSD",1723905075573,3.6103,2609.1,2608.5,2.87514]
["bitfinex","ETHUSD",1723905075944,3.6103,2609.1,2608.6,35.0]
["bitfinex","ETHUSD",1723905077074,2.4892,2609.3,2608.7,5.44417153]
["bitfinex","ETHUSD",1723905077274,5.74857,2609.4,2608.8,2.87481]
["bitfinex","ETHUSD",1723905077458,2.4892,2609.5,2609.0,2.8746]
["bitfinex","ETHUSD",1723905077658,2.4892,2609.5,2609.1,35.0]
["bitfinex","ETHUSD",1723905078051,2.87383,2609.8,2609.1,40.36709]
["bitfinex","ETHUSD",1723905078052,5.36309,2609.7,2609.1,40.36709]
["bitfinex","ETHUSD",1723905078250,1.323,2609.6,2609.1,43.24158]
["bitfinex","ETHUSD",1723905078447,1.323,2609.6,2609.1,40.36709]
["bitfinex","ETHUSD",1723905078650,1.323,2609.6,2609.1,43.24157]
["bitfinex","ETHUSD",1723905079131,1.323,2609.6,2609.1,40.36708]
["bitfinex","ETHUSD",1723905079735,5.36309,2609.7,2609.1,43.24156]
["bitfinex","ETHUSD",1723905079931,1.323,2609.6,2609.1,43.24156]
["bitfinex","ETHUSD",1723905080279,1.323,2609.6,2609.1,43.24157]
["bitfinex","ETHUSD",1723905080461,1.323,2609.6,2609.1,40.36708]
["bitfinex","ETHUSD",1723905081350,1.323,2609.6,2609.1,37.87448]
["bitfinex","ETHUSD",1723905082850,1.323,2609.6,2609.1,2.87448]
["bitfinex","ETHUSD",1723905084588,2.4892,2609.9,2609.4,2.87421]
["bitfinex","ETHUSD",1723905084755,2.8734,2610.2,2609.5,2.9507139]
["bitfinex","ETHUSD",1723905085096,5.36268,2610.1,2609.5,2.9507139]
["bitfinex","ETHUSD",1723905085316,5.36268,2610.1,2609.6,2.874]
["bitfinex","ETHUSD",1723905085440,6.68568,2610.1,2609.6,2.874]
["bitfinex","ETHUSD",1723905086056,1.323,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905086253,2.87357,2610.0,2609.4,2.87412]
["bitfinex","ETHUSD",1723905086458,2.3182,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905087283,1.323,2609.7,2609.4,2.87412]
["bitfinex","ETHUSD",1723905087484,2.3182,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905087485,3.6412,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905087783,3.6412,2609.9,2609.4,5.35722]
["bitfinex","ETHUSD",1723905087989,3.6412,2609.9,2609.5,2.8741]
["bitfinex","ETHUSD",1723905088395,1.323,2609.7,2609.2,5.35746]
["bitfinex","ETHUSD",1723905089070,1.323,2609.7,2609.4,5.74838]
["bitfinex","ETHUSD",1723905089393,2.3182,2609.9,2609.5,2.8741]
["bitfinex","ETHUSD",1723905089550,3.6412,2609.9,2609.5,2.8741]
["bitfinex","ETHUSD",1723905089745,3.6412,2609.9,2609.4,2.87416]
["bitfinex","ETHUSD",1723905090349,3.6412,2609.9,2609.4,5.74832]
["bitfinex","ETHUSD",1723905091292,3.6412,2609.9,2609.5,2.87409]
["bitfinex","ETHUSD",1723905091600,1.323,2609.9,2609.5,2.87409]
["bitfinex","ETHUSD",1723905091915,1.323,2609.9,2609.6,5.748]
["bitfinex","ETHUSD",1723905092075,1.323,2609.9,2609.6,2.874]
["bitfinex","ETHUSD",1723905092398,1.323,2609.9,2609.6,2.87393]
["bitfinex","ETHUSD",1723905098578,6.51467,2610.1,2609.6,2.87393]
["bitfinex","ETHUSD",1723905098777,6.51467,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723905098778,3.6412,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723905099907,2.3182,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723905100513,10.32318,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723905100514,9.8849,2610.4,2610.0,2.87355]
["bitfinex","ETHUSD",1723905100817,2.09948016,2610.8,2610.2,2.87332]
["bitfinex","ETHUSD",1723905100818,5.30769,2610.7,2610.2,2.87332]
["bitfinex","ETHUSD",1723905101020,3.13184077,2610.7,2610.2,2.87328]
["bitfinex","ETHUSD",1723905101227,6.00467077,2610.7,2610.2,2.87328]
["bitfinex","ETHUSD",1723905101379,0.88774208,2610.6,2610.2,2.87328]
["bitfinex","ETHUSD",1723905101757,1.323,2610.5,2610.2,2.87328]
["bitfinex","ETHUSD",1723905102731,2.4349,2610.2,2609.8,2.87377]
["bitfinex","ETHUSD",1723905102890,1.323,2610.1,2609.8,2.87377]
["bitfinex","ETHUSD",1723905103230,2.4349,2610.2,2609.9,2.8736]
["bitfinex","ETHUSD",1723905104517,2.4349,2610.2,2609.8,2.87377]
["bitfinex","ETHUSD",1723905104722,1.323,2610.1,2609.8,2.87377]
["bitfinex","ETHUSD",1723905105823,1.323,2610.1,2609.8,2.87372]
["bitfinex","ETHUSD",1723905106924,1.323,2610.1,2609.6,2.87393]
["bitfinex","ETHUSD",1723905107081,2.4349,2610.0,2609.6,2.87393]
["bitfinex","ETHUSD",1723905108121,1.986141,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905109234,1.986141,2609.9,2609.5,2.87409]
["bitfinex","ETHUSD",1723905109652,1.986141,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905110021,0.663141,2609.9,2609.5,2.87411]
["bitfinex","ETHUSD",1723905110467,0.663141,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905110757,0.663141,2609.9,2609.4,5.74828]
["bitfinex","ETHUSD",1723905110918,0.663141,2609.9,2609.5,2.87409]
["bitfinex","ETHUSD",1723905111752,0.663141,2609.9,2609.4,2.87412]
["bitfinex","ETHUSD",1723905112313,0.663141,2609.9,2609.4,5.74828]
["bitfinex","ETHUSD",1723905113420,0.663141,2609.9,2609.5,2.8741]
["bitfinex","ETHUSD",1723905113619,5.30846,2610.0,2609.4,2.87412]
["bitfinex","ETHUSD",1723905115163,5.30846,2610.0,2609.5,2.8741]
["bitfinex","ETHUSD",1723905118242,5.30846,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723905118243,2.4349,2610.0,2609.6,2.87398]
["bitfinex","ETHUSD",1723905118576,2.4349,2610.0,2609.6,2.87394]
["bitfinex","ETHUSD",1723905118898,2.4349,2610.0,2609.6,2.87396]
["bitfinex","ETHUSD",1723905119438,2.4349,2610.0,2609.7,35.0]
["bitfinex","ETHUSD",1723905120089,5.7468,2610.2,2609.9,2.87358]
["bitfinex","ETHUSD",1723905120090,2.3714,2610.2,2609.9,2.87358]
["bitfinex","ETHUSD",1723905120230,2.3714,2610.2,2610.0,2.87352]
["bitfinex","ETHUSD",1723905120438,2.87275,2610.8,2610.1,2.87345]
["bitfinex","ETHUSD",1723905120439,2.3714,2610.5,2610.1,2.87345]
["bitfinex","ETHUSD",1723905120679,2.3714,2610.5,2610.2,37.87333]
["bitfinex","ETHUSD",1723905120982,2.3714,2610.5,2610.3,2.87319]
["bitfinex","ETHUSD",1723905124452,2.3714,2610.5,2610.4,35.0]
["bitfinex","ETHUSD",1723905125391,3.64083,2610.5,2610.4,35.0]
["bitfinex","ETHUSD",1723905125691,2.3714,2610.5,2610.4,35.0]
["bitfinex","ETHUSD",1723905127420,2.3714,2610.9,2610.4,37.87305]
["bitfinex","ETHUSD",1723905127893,5.24397,2610.9,2610.4,37.87305]
["bitfinex","ETHUSD",1723905128670,2.3714,2610.6,2610.1,2.87342]
["bitfinex","ETHUSD",1723905129297,2.3714,2610.6,2610.2,37.87333]
["bitfinex","ETHUSD",1723905129892,3.6924,2610.6,2610.2,37.87333]
["bitfinex","ETHUSD",1723905130908,2.3714,2610.6,2610.3,2.87319]
["bitfinex","ETHUSD",1723905133210,2.3714,2610.9,2610.4,2.87302]
["bitfinex","ETHUSD",1723905133539,3.6924,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723905136134,2.3714,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723905136311,3.6924,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723905136511,3.6924,2610.9,2610.6,35.0]
["bitfinex","ETHUSD",1723905138151,2.3714,2610.9,2610.6,40.74568]
["bitfinex","ETHUSD",1723905138303,2.3714,2610.9,2610.6,37.87282]
["bitfinex","ETHUSD",1723905138498,2.4653,2611.1,2610.6,37.87282]
["bitfinex","ETHUSD",1723905138741,1.321,2611.0,2610.6,37.87282]
["bitfinex","ETHUSD",1723905139393,1.321,2611.0,2610.6,40.74565]
["bitfinex","ETHUSD",1723905139643,2.4653,2611.4,2610.9,2.87256]
["bitfinex","ETHUSD",1723905140040,2.4653,2611.4,2610.9,2.94915297]
["bitfinex","ETHUSD",1723905140241,2.4653,2611.4,2610.8,2.87259]
["bitfinex","ETHUSD",1723905140448,1.321,2611.1,2610.8,2.87259]
["bitfinex","ETHUSD",1723905141503,2.4653,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723905141703,3.7863,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723905141951,2.4653,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723905142308,2.4653,2611.2,2610.9,2.87257]
["bitfinex","ETHUSD",1723905143168,2.4653,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723905145253,2.4653,2611.2,2610.8,5.74521]
["bitfinex","ETHUSD",1723905145442,2.4653,2611.2,2610.8,2.87259]
["bitfinex","ETHUSD",1723905146469,1.321,2610.9,2610.4,2.87308]
["bitfinex","ETHUSD",1723905146675,2.4653,2610.8,2610.4,2.87308]
["bitfinex","ETHUSD",1723905146846,2.4653,2610.8,2610.5,37.873]
["bitfinex","ETHUSD",1723905148039,2.4653,2610.8,2610.5,35.0]
["bitfinex","ETHUSD",1723905148536,2.4653,2610.8,2610.5,37.87297]
["bitfinex","ETHUSD",1723905148883,2.4653,2610.8,2610.5,35.0]
["bitfinex","ETHUSD",1723905149194,5.33804,2610.8,2610.5,35.0]
["bitfinex","ETHUSD",1723905149487,5.33804,2610.8,2610.2,2.87328]
["bitfinex","ETHUSD",1723905149488,5.33804,2610.8,2610.2,5.74655]
["bitfinex","ETHUSD",1723905149701,2.4653,2610.8,2610.3,2.87322]
["bitfinex","ETHUSD",1723905149900,2.87282,2610.7,2610.3,35.0]
["bitfinex","ETHUSD",1723905150191,4.19382,2610.7,2610.3,35.0]
["bitfinex","ETHUSD",1723905150491,1.321,2610.7,2610.3,35.0]
["bitfinex","ETHUSD",1723905152397,5.33802,2610.8,2610.3,35.0]
["bitfinex","ETHUSD",1723905155919,5.33802,2610.8,2610.3,37.87322]
["bitfinex","ETHUSD",1723905158133,2.4653,2610.8,2610.3,37.87322]
["bitfinex","ETHUSD",1723905158349,2.4653,2610.8,2610.4,2.87304]
["bitfinex","ETHUSD",1723905158942,2.4653,2610.8,2610.5,35.0]
["bitfinex","ETHUSD",1723905160863,2.4653,2610.8,2610.5,37.87299]
["bitfinex","ETHUSD",1723905162245,2.3267,2611.1,2610.5,35.0]
["bitfinex","ETHUSD",1723905162417,2.3267,2611.1,2610.5,37.3248]
["bitfinex","ETHUSD",1723905162772,3.6477,2611.3,2611.0,2.87246]
["bitfinex","ETHUSD",1723905165864,3.6477,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723905170119,3.6477,2611.3,2610.6,3.42283]
["bitfinex","ETHUSD",1723905170372,7.45,2611.7,2610.6,2.87289]
["bitfinex","ETHUSD",1723905170373,2.3267,2611.0,2610.6,2.87289]
["bitfinex","ETHUSD",1723905170871,2.3267,2611.0,2610.7,35.0]
["bitfinex","ETHUSD",1723905171064,2.3267,2611.0,2610.6,2.87289]
["bitfinex","ETHUSD",1723905171270,2.3267,2611.0,2610.4,5.74605]
["bitfinex","ETHUSD",1723905171434,2.3267,2611.0,2610.0,1.6021269]
["bitfinex","ETHUSD",1723905171435,1.321,2610.7,2610.5,35.0]
["bitfinex","ETHUSD",1723905171617,3.6477,2610.7,2610.5,35.0]
["bitfinex","ETHUSD",1723905171820,3.6477,2610.7,2610.2,2.87323]
["bitfinex","ETHUSD",1723905171821,2.3267,2610.5,2610.0,2.87349]
["bitfinex","ETHUSD",1723905172123,1.321,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723905172324,1.321,2610.4,2610.1,35.0]
["bitfinex","ETHUSD",1723905172527,1.321,2610.4,2610.2,2.87334]
["bitfinex","ETHUSD",1723905172720,2.3267,2610.5,2610.2,2.87334]
["bitfinex","ETHUSD",1723905175779,2.3267,2610.5,2610.2,37.87334]
["bitfinex","ETHUSD",1723905175981,2.3267,2610.5,2610.2,40.74668]
["bitfinex","ETHUSD",1723905176187,1.321,2610.6,2610.2,37.87325]
["bitfinex","ETHUSD",1723905177662,2.291,2610.7,2610.2,40.74652]
["bitfinex","ETHUSD",1723905178048,2.291,2610.7,2610.2,37.87325]
["bitfinex","ETHUSD",1723905178251,2.291,2610.7,2610.2,40.74653]
["bitfinex","ETHUSD",1723905178677,2.291,2610.7,2610.2,37.87325]
["bitfinex","ETHUSD",1723905178884,1.321,2610.6,2610.2,37.87325]
["bitfinex","ETHUSD",1723905179183,1.321,2610.6,2610.2,2.87325]
["bitfinex","ETHUSD",1723905179697,1.321,2610.6,2610.3,35.0]
["bitfinex","ETHUSD",1723905180875,4.19397,2610.6,2610.3,35.0]
["bitfinex","ETHUSD",1723905181079,2.291,2610.5,2610.3,35.0]
["bitfinex","ETHUSD",1723905182602,1.321,2610.6,2610.3,37.87322]
["bitfinex","ETHUSD",1723905182956,1.321,2610.6,2610.3,35.0]
["bitfinex","ETHUSD",1723905184554,1.321,2610.8,2610.3,35.0]
["bitfinex","ETHUSD",1723905184753,2.87253,2611.0,2610.4,2.94964775]
["bitfinex","ETHUSD",1723905184754,2.291,2610.9,2610.4,2.94964775]
["bitfinex","ETHUSD",1723905184996,2.291,2610.9,2610.2,3.7621]
["bitfinex","ETHUSD",1723905184997,2.291,2610.9,2610.5,2.873]
["bitfinex","ETHUSD",1723905185376,2.291,2610.9,2610.6,35.0]
["bitfinex","ETHUSD",1723905188577,2.291,2610.9,2610.5,2.87298]
["bitfinex","ETHUSD",1723905189080,2.291,2610.9,2610.6,35.0]
["bitfinex","ETHUSD",1723905191328,5.34479,2610.7,2610.1,2.87344]
["bitfinex","ETHUSD",1723905191508,2.472,2610.4,2610.1,2.87344]
["bitfinex","ETHUSD",1723905191713,2.472,2610.4,2610.0,2.87349]
["bitfinex","ETHUSD",1723905191714,2.472,2610.4,2610.2,35.0]
["bitfinex","ETHUSD",1723905193087,1.321,2610.7,2610.2,37.87331]
["bitfinex","ETHUSD",1723905193279,2.472,2610.9,2610.5,2.87295]
["bitfinex","ETHUSD",1723905193480,2.472,2610.9,2610.6,2.87288]
["bitfinex","ETHUSD",1723905194319,1.321,2611.1,2610.7,2.87278]
["bitfinex","ETHUSD",1723905195901,1.321,2611.1,2610.8,2.87258]
["bitfinex","ETHUSD",1723905196235,2.472,2611.2,2610.8,2.87258]
["bitfinex","ETHUSD",1723905196735,1.321,2611.1,2610.9,35.0]
["bitfinex","ETHUSD",1723905201119,2.472,2611.2,2610.9,35.0]
["bitfinex","ETHUSD",1723905207313,5.34424,2611.2,2610.9,35.0]
["bitfinex","ETHUSD",1723905207535,1.321,2611.1,2610.9,35.0]
["bitfinex","ETHUSD",1723905210106,2.472,2611.2,2610.9,35.0]
["bitfinex","ETHUSD",1723905210309,1.321,2611.3,2610.9,37.87255]
["bitfinex","ETHUSD",1723905210741,9.869,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723905210944,2.419,2611.6,2611.2,5.74436]
["bitfinex","ETHUSD",1723905211169,2.419,2611.6,2611.2,2.94876317]
["bitfinex","ETHUSD",1723905211298,2.419,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723905212641,2.419,2611.6,2611.3,2.87202]
["bitfinex","ETHUSD",1723905212806,2.419,2611.6,2611.4,2.87199]
["bitfinex","ETHUSD",1723905214432,2.419,2611.6,2611.5,35.0]
["bitfinex","ETHUSD",1723905218136,2.419,2611.6,2611.4,2.87199]
["bitfinex","ETHUSD",1723905218655,2.419,2611.6,2611.4,35.0]
["bitfinex","ETHUSD",1723905219224,2.419,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723905219225,5.29081,2611.6,2611.0,2.8724]
["bitfinex","ETHUSD",1723905219533,5.29081,2611.6,2611.0,5.74479]
["bitfinex","ETHUSD",1723905219931,5.29081,2611.6,2611.0,2.87239]
["bitfinex","ETHUSD",1723905220130,5.29081,2611.6,2611.0,5.74479]
["bitfinex","ETHUSD",1723905220336,5.29081,2611.6,2611.1,2.87233]
["bitfinex","ETHUSD",1723905221448,2.419,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723905224411,2.315,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723905225970,2.315,2611.5,2611.0,5.74484]
["bitfinex","ETHUSD",1723905226269,2.315,2611.5,2611.1,2.87229]
["bitfinex","ETHUSD",1723905227826,2.315,2611.5,2611.2,2.87221]
["bitfinex","ETHUSD",1723905228027,2.315,2611.7,2611.2,5.74439]
["bitfinex","ETHUSD",1723905228252,2.315,2611.7,2611.3,2.87212]
["bitfinex","ETHUSD",1723905229864,9.765,2611.9,2611.3,2.87212]
["bitfinex","ETHUSD",1723905230225,9.765,2611.9,2611.5,2.87191]
["bitfinex","ETHUSD",1723905230572,2.315,2611.8,2611.3,2.87205]
["bitfinex","ETHUSD",1723905230781,2.315,2611.7,2611.3,2.87205]
["bitfinex","ETHUSD",1723905231330,2.315,2611.7,2611.3,5.74412]
["bitfinex","ETHUSD",1723905232130,2.315,2611.7,2611.4,2.872]
["bitfinex","ETHUSD",1723905233039,9.765,2611.9,2611.5,2.87191]
["bitfinex","ETHUSD",1723905233354,9.765,2611.9,2611.6,2.87179]
["bitfinex","ETHUSD",1723905233970,7.45,2611.9,2611.6,2.87179]
["bitfinex","ETHUSD",1723905235179,24.95626,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723905235538,2.87136,2612.0,2611.5,2.87183]
["bitfinex","ETHUSD",1723905235743,2.315,2611.9,2611.5,2.87183]
["bitfinex","ETHUSD",1723905235985,2.315,2611.9,2611.3,2.87205]
["bitfinex","ETHUSD",1723905236680,2.265,2611.9,2611.3,2.87205]
["bitfinex","ETHUSD",1723905237208,2.265,2611.9,2611.4,2.87202]
["bitfinex","ETHUSD",1723905237209,5.13648,2611.9,2611.4,2.87202]
["bitfinex","ETHUSD",1723905237984,2.87171,2611.7,2611.1,2.87228]
["bitfinex","ETHUSD",1723905238348,5.74349,2611.7,2611.1,2.87228]
["bitfinex","ETHUSD",1723905239609,2.2748,2611.6,2611.2,35.0]
["bitfinex","ETHUSD",1723905239751,5.14662,2611.6,2611.2,35.0]
["bitfinex","ETHUSD",1723905240092,2.2748,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723905243266,2.2748,2611.4,2611.1,2.87233]
["bitfinex","ETHUSD",1723905243468,2.2748,2611.4,2611.1,2.87229]
["bitfinex","ETHUSD",1723905243700,2.2748,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723905244204,2.2748,2611.6,2611.2,37.87223]
["bitfinex","ETHUSD",1723905245314,9.7248,2611.8,2611.3,5.74412]
["bitfinex","ETHUSD",1723905245517,9.7248,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723905245881,9.7248,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723905246469,9.7248,2611.8,2611.4,37.87201]
["bitfinex","ETHUSD",1723905247073,2.2748,2611.8,2611.4,37.87201]
["bitfinex","ETHUSD",1723905248989,2.2248,2611.8,2611.4,37.87201]
["bitfinex","ETHUSD",1723905249606,2.2248,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723905250205,2.2248,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905252218,2.2748,2612.0,2611.5,35.0]
["bitfinex","ETHUSD",1723905252427,2.2748,2612.0,2611.5,37.87185]
["bitfinex","ETHUSD",1723905252721,2.2748,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723905252921,29.4948,2612.2,2611.8,2.87151]
["bitfinex","ETHUSD",1723905253130,2.2748,2612.2,2611.8,2.87151]
["bitfinex","ETHUSD",1723905253311,2.2748,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905253883,3.5948,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905254225,1.32,2612.0,2611.9,35.0]
["bitfinex","ETHUSD",1723905255939,2.2748,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905256079,2.2748,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723905256627,2.2748,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905259229,2.2748,2612.2,2611.8,37.87154]
["bitfinex","ETHUSD",1723905260297,2.2748,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905260828,2.2748,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723905261230,2.2748,2612.2,2611.7,37.87168]
["bitfinex","ETHUSD",1723905261823,5.146,2612.2,2611.7,37.87168]
["bitfinex","ETHUSD",1723905262126,2.2858,2612.1,2611.7,37.87168]
["bitfinex","ETHUSD",1723905262936,2.87158,2611.8,2611.2,3.67320345]
["bitfinex","ETHUSD",1723905263152,2.2858,2611.5,2611.0,3.67345345]
["bitfinex","ETHUSD",1723905263293,2.2858,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723905263746,2.2858,2611.5,2611.1,37.87232]
["bitfinex","ETHUSD",1723905265733,2.2858,2611.7,2611.1,37.3814]
["bitfinex","ETHUSD",1723905265918,10.617,2612.0,2611.4,2.87194]
["bitfinex","ETHUSD",1723905265919,5.15717,2612.0,2611.4,2.87194]
["bitfinex","ETHUSD",1723905266121,5.15717,2612.0,2611.4,5.74389]
["bitfinex","ETHUSD",1723905266540,5.15717,2612.0,2611.5,35.0]
["bitfinex","ETHUSD",1723905267879,5.15717,2612.0,2611.5,37.8719]
["bitfinex","ETHUSD",1723905268575,2.2858,2612.0,2611.5,37.8719]
["bitfinex","ETHUSD",1723905271127,5.15716,2612.0,2611.5,37.8719]
["bitfinex","ETHUSD",1723905271970,5.15716,2612.0,2611.5,35.0]
["bitfinex","ETHUSD",1723905271971,2.87147,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723905273572,2.87173,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723905274315,2.87173,2611.7,2611.3,35.0]
["bitfinex","ETHUSD",1723905277414,2.2858,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723905277583,5.1574,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723905279037,2.2858,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723905279942,3.6058,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723905280234,3.6058,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723905281038,3.6058,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905283443,7.45,2612.0,2611.6,5.74353]
["bitfinex","ETHUSD",1723905283444,11.2432,2612.0,2611.6,5.74353]
["bitfinex","ETHUSD",1723905283593,8.77,2612.0,2611.6,5.74346]
["bitfinex","ETHUSD",1723905283794,7.45,2612.0,2611.7,2.87169]
["bitfinex","ETHUSD",1723905283993,7.45,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723905284291,6.66436,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905285124,5.34436,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905285292,1.32,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905285693,7.45,2612.5,2611.9,5.28225]
["bitfinex","ETHUSD",1723905285944,7.45,2612.5,2612.1,2.87125]
["bitfinex","ETHUSD",1723905286351,7.45,2612.5,2612.2,37.87107]
["bitfinex","ETHUSD",1723905287452,2.4732,2613.1,2612.6,2.87061]
["bitfinex","ETHUSD",1723905287628,1.32,2613.0,2612.5,2.6208]
["bitfinex","ETHUSD",1723905287956,0.534325,2613.0,2612.5,2.6208]
["bitfinex","ETHUSD",1723905288123,0.534325,2613.0,2612.6,35.0]
["bitfinex","ETHUSD",1723905289071,0.534325,2613.0,2612.6,37.87069]
["bitfinex","ETHUSD",1723905289440,5.34335,2613.1,2612.6,37.87069]
["bitfinex","ETHUSD",1723905289634,2.4732,2613.1,2612.6,37.87069]
["bitfinex","ETHUSD",1723905290034,2.4732,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723905290766,2.4732,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723905292783,2.4732,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723905293085,5.34336,2613.1,2612.5,2.6208]
["bitfinex","ETHUSD",1723905293285,5.34336,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905293853,2.87033,2613.0,2612.3,5.83176]
["bitfinex","ETHUSD",1723905294053,2.87033,2613.0,2612.4,2.8709]
["bitfinex","ETHUSD",1723905294490,2.87033,2613.0,2612.5,35.0]
["bitfinex","ETHUSD",1723905295268,2.87054,2612.8,2612.2,2.87111]
["bitfinex","ETHUSD",1723905295787,2.87032,2613.0,2612.4,5.74174]
["bitfinex","ETHUSD",1723905295989,2.87032,2613.0,2612.4,2.87084]
["bitfinex","ETHUSD",1723905296671,2.87032,2613.0,2612.5,35.0]
["bitfinex","ETHUSD",1723905300376,2.87032,2613.0,2612.5,37.8708]
["bitfinex","ETHUSD",1723905300582,2.87032,2613.0,2612.5,35.0]
["bitfinex","ETHUSD",1723905301112,2.4732,2613.1,2612.6,2.87069]
["bitfinex","ETHUSD",1723905301326,2.87006,2613.2,2612.6,5.74132]
["bitfinex","ETHUSD",1723905301705,2.87006,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723905302131,2.2719,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723905302502,2.2719,2613.3,2612.8,2.87042]
["bitfinex","ETHUSD",1723905302831,2.2719,2613.3,2612.8,2.87041]
["bitfinex","ETHUSD",1723905303218,2.8701,2613.2,2612.6,2.87066]
["bitfinex","ETHUSD",1723905303453,5.14213,2613.1,2612.5,2.87078]
["bitfinex","ETHUSD",1723905303743,2.87027,2613.0,2612.4,2.87086]
["bitfinex","ETHUSD",1723905303948,5.74062,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1723905304103,2.2719,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1723905304441,2.2719,2612.7,2612.3,2.871]
["bitfinex","ETHUSD",1723905305108,2.2719,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723905305315,2.2719,2612.7,2612.0,5.87129]
["bitfinex","ETHUSD",1723905305316,2.87081,2612.5,2612.0,5.87129]
["bitfinex","ETHUSD",1723905305843,5.74158,2612.6,2612.0,5.87129]
["bitfinex","ETHUSD",1723905306009,5.74155,2612.6,2612.0,5.87129]
["bitfinex","ETHUSD",1723905306195,2.87432098,2612.7,2612.0,5.87129]
["bitfinex","ETHUSD",1723905306395,5.14251,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723905306627,2.87071,2612.6,2612.0,5.87126]
["bitfinex","ETHUSD",1723905306831,5.74148,2612.6,2612.0,5.87126]
["bitfinex","ETHUSD",1723905307028,5.21673,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1723905307193,2.3458,2612.4,2612.0,2.87128]
["bitfinex","ETHUSD",1723905307548,2.3458,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1723905308091,2.3458,2612.4,2611.8,2.87151]
["bitfinex","ETHUSD",1723905308092,5.21672,2612.4,2611.8,2.87151]
["bitfinex","ETHUSD",1723905308312,6.025449,2612.4,2611.8,5.74303]
["bitfinex","ETHUSD",1723905308545,6.025449,2612.4,2611.8,2.87151]
["bitfinex","ETHUSD",1723905308954,3.25210044,2612.3,2611.8,2.87151]
["bitfinex","ETHUSD",1723905309262,2.3458,2612.2,2611.8,2.87151]
["bitfinex","ETHUSD",1723905309566,2.3458,2612.2,2611.6,2.8717]
["bitfinex","ETHUSD",1723905309567,5.21695,2612.2,2611.6,2.8717]
["bitfinex","ETHUSD",1723905310209,6.06384204,2612.2,2611.6,2.8717]
["bitfinex","ETHUSD",1723905310424,6.06384204,2612.2,2611.4,2.87192]
["bitfinex","ETHUSD",1723905310663,2.3458,2611.9,2611.4,2.87192]
["bitfinex","ETHUSD",1723905311011,2.3458,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723905312164,5.21705,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723905312329,6.45064505,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723905317044,6.45064505,2612.1,2611.4,5.74384]
["bitfinex","ETHUSD",1723905317243,2.87142,2612.0,2611.4,5.74388]
["bitfinex","ETHUSD",1723905317447,6.45064505,2612.1,2611.5,2.8719]
["bitfinex","ETHUSD",1723905317747,9.32198505,2612.1,2611.5,2.8719]
["bitfinex","ETHUSD",1723905317930,1.01688771,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723905318827,2.3443,2611.9,2611.4,5.74386]
["bitfinex","ETHUSD",1723905319168,2.3443,2611.8,2611.3,2.87211]
["bitfinex","ETHUSD",1723905320133,2.3443,2611.8,2611.5,2.8719]
["bitfinex","ETHUSD",1723905320341,4.10490505,2612.1,2611.5,2.8719]
["bitfinex","ETHUSD",1723905320342,2.3443,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723905320536,2.75479051,2612.0,2611.5,5.74372]
["bitfinex","ETHUSD",1723905321047,2.75479051,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723905323242,5.62622051,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723905323439,2.3443,2611.8,2611.5,2.87182]
["bitfinex","ETHUSD",1723905325021,2.3443,2611.8,2611.5,5.74367]
["bitfinex","ETHUSD",1723905325426,2.75479051,2612.0,2611.5,5.74367]
["bitfinex","ETHUSD",1723905325953,2.75479051,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723905326461,2.75479051,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723905327197,2.75479051,2612.0,2611.4,2.87193]
["bitfinex","ETHUSD",1723905327332,2.2648,2611.8,2611.4,2.87193]
["bitfinex","ETHUSD",1723905329657,2.87131,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723905329658,5.13611,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723905330033,5.13611,2612.1,2611.5,5.74371]
["bitfinex","ETHUSD",1723905330273,5.13611,2612.1,2611.5,2.87182]
["bitfinex","ETHUSD",1723905330583,6.394721,2612.1,2611.5,2.87182]
["bitfinex","ETHUSD",1723905331764,3.523411,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723905331947,4.843411,2612.1,2611.7,2.87166]
["bitfinex","ETHUSD",1723905332146,3.5848,2612.1,2611.7,2.87166]
["bitfinex","ETHUSD",1723905332636,3.5848,2612.1,2611.7,5.74323]
["bitfinex","ETHUSD",1723905332856,3.5848,2612.1,2611.7,2.8716]
["bitfinex","ETHUSD",1723905333259,5.13618,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723905333474,2.2648,2611.8,2611.5,2.87182]
["bitfinex","ETHUSD",1723905338175,1.32,2611.9,2611.5,5.74364]
["bitfinex","ETHUSD",1723905338674,2.2833,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723905342294,3.217877,2612.0,2611.5,2.87182]
["bitfinex","ETHUSD",1723905342480,1.32,2611.9,2611.5,2.87182]
["bitfinex","ETHUSD",1723905343206,5.15516,2611.6,2610.9,5.3399]
["bitfinex","ETHUSD",1723905343405,1.32,2611.5,2610.9,5.3399]
["bitfinex","ETHUSD",1723905343703,1.32,2611.5,2611.1,2.87228]
["bitfinex","ETHUSD",1723905345508,9.7333,2612.3,2611.9,2.87137]
["bitfinex","ETHUSD",1723905345825,2.2833,2612.3,2612.0,2.87134]
["bitfinex","ETHUSD",1723905346814,2.2833,2612.3,2612.0,2.87129]
["bitfinex","ETHUSD",1723905347928,1.32,2612.2,2611.6,2.87171]
["bitfinex","ETHUSD",1723905348132,5.38275,2612.3,2611.6,2.87171]
["bitfinex","ETHUSD",1723905348133,1.32,2612.0,2611.6,2.87171]
["bitfinex","ETHUSD",1723905348361,1.32,2612.0,2611.7,2.87167]
["bitfinex","ETHUSD",1723905348692,2.2833,2612.1,2611.7,2.87167]
["bitfinex","ETHUSD",1723905349328,2.953567,2612.1,2611.7,2.87167]
["bitfinex","ETHUSD",1723905350745,2.953567,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723905350942,2.2833,2612.1,2611.6,2.87171]
["bitfinex","ETHUSD",1723905351098,2.2833,2612.1,2612.0,2.87136]
["bitfinex","ETHUSD",1723905351299,2.2833,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905352298,2.2833,2612.4,2612.1,2.87117]
["bitfinex","ETHUSD",1723905352499,7.45,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723905352500,9.7333,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723905352700,2.2833,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723905352939,2.2833,2612.6,2612.4,2.87083]
["bitfinex","ETHUSD",1723905352940,2.2833,2612.6,2612.4,5.74168]
["bitfinex","ETHUSD",1723905353145,2.2833,2612.6,2612.4,2.87083]
["bitfinex","ETHUSD",1723905353459,2.2833,2613.0,2612.6,5.74125]
["bitfinex","ETHUSD",1723905353748,2.2833,2613.0,2612.6,2.87062]
["bitfinex","ETHUSD",1723905354043,0.97333,2612.9,2612.6,2.87062]
["bitfinex","ETHUSD",1723905355243,2.2833,2613.0,2612.8,2.87048]
["bitfinex","ETHUSD",1723905355553,2.86976,2613.5,2612.4,2.3399]
["bitfinex","ETHUSD",1723905355554,10.31976,2613.5,2612.4,2.3399]
["bitfinex","ETHUSD",1723905355732,10.31976,2613.5,2612.9,2.87028]
["bitfinex","ETHUSD",1723905355920,1.260306,2613.4,2612.9,2.87028]
["bitfinex","ETHUSD",1723905357310,2.3388,2613.3,2612.9,2.87028]
["bitfinex","ETHUSD",1723905358986,2.3388,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723905359476,2.3388,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723905360543,2.3388,2613.3,2612.9,2.87028]
["bitfinex","ETHUSD",1723905360887,6.474582,2613.3,2612.7,2.87051]
["bitfinex","ETHUSD",1723905361047,6.474582,2613.3,2612.8,35.0]
["bitfinex","ETHUSD",1723905362270,2.3388,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905362587,2.3388,2613.0,2612.4,5.87085]
["bitfinex","ETHUSD",1723905363005,0.6474642,2613.1,2612.5,37.87079]
["bitfinex","ETHUSD",1723905363006,3.5176842,2613.1,2612.5,37.87079]
["bitfinex","ETHUSD",1723905363291,3.5176842,2613.1,2612.5,37.87075]
["bitfinex","ETHUSD",1723905363650,9.7888,2613.2,2612.5,37.87075]
["bitfinex","ETHUSD",1723905363651,9.7888,2613.2,2612.7,2.87054]
["bitfinex","ETHUSD",1723905364667,12.65887,2613.2,2612.6,2.87064]
["bitfinex","ETHUSD",1723905364869,12.65887,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723905365055,1.552886,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905365252,1.552886,2613.1,2612.7,37.87058]
["bitfinex","ETHUSD",1723905365896,1.552886,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905366304,12.65887,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723905366981,12.65887,2613.2,2612.7,37.87058]
["bitfinex","ETHUSD",1723905368096,9.7888,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905368279,9.7888,2613.2,2612.8,5.74089]
["bitfinex","ETHUSD",1723905368482,9.7888,2613.2,2612.8,2.87042]
["bitfinex","ETHUSD",1723905368682,9.7888,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905369379,7.45,2613.2,2612.9,37.87034]
["bitfinex","ETHUSD",1723905369578,7.45,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905370815,9.7513,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905371998,2.3013,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905373735,2.3013,2613.2,2612.7,2.87058]
["bitfinex","ETHUSD",1723905373902,2.87032,2613.0,2612.4,5.87085]
["bitfinex","ETHUSD",1723905374233,2.87032,2613.0,2612.5,37.87075]
["bitfinex","ETHUSD",1723905375198,2.87054,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723905375434,2.87054,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1723905375435,0.517184,2612.7,2612.0,5.23339]
["bitfinex","ETHUSD",1723905375644,5.17206,2612.6,2612.0,2.87129]
["bitfinex","ETHUSD",1723905375937,2.3013,2612.6,2612.1,37.87116]
["bitfinex","ETHUSD",1723905377051,2.3013,2612.6,2612.2,5.7422]
["bitfinex","ETHUSD",1723905377374,2.3013,2612.6,2612.3,2.87101]
["bitfinex","ETHUSD",1723905377514,2.87051,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723905377869,2.87051,2612.8,2612.4,35.0]
["bitfinex","ETHUSD",1723905378369,2.2509,2612.9,2612.4,35.0]
["bitfinex","ETHUSD",1723905380132,2.87048,2612.8,2612.4,35.0]
["bitfinex","ETHUSD",1723905382271,2.8706,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723905382525,2.8706,2612.7,2612.1,2.87116]
["bitfinex","ETHUSD",1723905382970,2.8706,2612.7,2612.2,35.0]
["bitfinex","ETHUSD",1723905383392,2.2509,2612.6,2612.2,35.0]
["bitfinex","ETHUSD",1723905383719,5.12168,2612.6,2612.2,35.0]
["bitfinex","ETHUSD",1723905383883,2.87087,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723905384493,2.87087,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905385210,5.12168,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905385211,2.87094,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723905386841,5.12167,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905387593,7.99243,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905387793,5.12166,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905388424,7.99242,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905388649,2.87081,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905388942,7.99242,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905390344,5.12166,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905390544,7.99243,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905392060,2.87082,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905394501,2.87094,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723905394702,2.87082,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905395513,2.87093,2612.4,2612.1,35.0]
["bitfinex","ETHUSD",1723905396052,10.568626,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905396214,9.31146,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905396420,2.87083,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905396809,10.987606,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905397009,8.116806,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905397507,2.87083,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905398406,9.31146,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905398611,6.44066,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905398948,9.31142,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905399153,6.44066,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905399356,2.87088,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905399854,8.116802,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905400053,10.987602,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905400260,10.987592,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905400410,2.2509,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905400605,6.44062,2612.6,2612.1,35.0]
["bitfinex","ETHUSD",1723905400810,6.44062,2612.6,2612.1,37.87118]
["bitfinex","ETHUSD",1723905401417,6.44062,2612.6,2612.1,40.74237]
["bitfinex","ETHUSD",1723905401717,6.44062,2612.6,2612.1,37.87118]
["bitfinex","ETHUSD",1723905403476,5.12162,2612.6,2612.1,37.87118]
["bitfinex","ETHUSD",1723905403786,5.12162,2612.6,2612.1,40.74237]
["bitfinex","ETHUSD",1723905404062,5.12162,2612.6,2612.1,43.02957]
["bitfinex","ETHUSD",1723905404864,5.12162,2612.6,2612.1,40.15838]
["bitfinex","ETHUSD",1723905406025,1.319,2612.7,2612.1,40.15835]
["bitfinex","ETHUSD",1723905406361,7.45,2612.8,2612.5,5.16442]
["bitfinex","ETHUSD",1723905406566,7.45,2612.8,2612.7,2.87059]
["bitfinex","ETHUSD",1723905406762,2.87014,2613.2,2612.7,2.87059]
["bitfinex","ETHUSD",1723905406964,10.31995,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723905407527,7.45,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723905407724,7.45,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723905409455,7.45,2613.3,2612.9,37.2937]
["bitfinex","ETHUSD",1723905409665,6.66388,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723905409666,1.319,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723905409968,1.319,2613.4,2612.9,2.87035]
["bitfinex","ETHUSD",1723905410326,1.319,2613.4,2613.0,35.0]
["bitfinex","ETHUSD",1723905410533,2.475,2613.3,2613.0,35.0]
["bitfinex","ETHUSD",1723905411056,1.319,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723905411369,2.86994,2613.3,2613.0,35.0]
["bitfinex","ETHUSD",1723905411576,5.34494,2613.3,2613.0,35.0]
["bitfinex","ETHUSD",1723905413468,2.87005,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723905413644,2.87005,2613.2,2612.7,5.16423]
["bitfinex","ETHUSD",1723905413645,4.18905,2613.2,2612.7,5.16423]
["bitfinex","ETHUSD",1723905414057,4.18905,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905415842,3.794,2613.0,2612.3,2.87101]
["bitfinex","ETHUSD",1723905416045,2.8705,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723905416341,4.1895,2612.8,2612.4,35.0]
["bitfinex","ETHUSD",1723905417642,2.87061,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723905418043,3.5839,2612.6,2612.4,35.0]
["bitfinex","ETHUSD",1723905418280,3.5839,2612.6,2611.9,2.87136]
["bitfinex","ETHUSD",1723905418580,2.87061,2612.7,2612.2,2.3916]
["bitfinex","ETHUSD",1723905418938,2.87061,2612.7,2612.2,5.26265]
["bitfinex","ETHUSD",1723905419548,2.87061,2612.7,2612.3,35.0]
["bitfinex","ETHUSD",1723905420378,2.87044,2612.9,2612.3,37.87101]
["bitfinex","ETHUSD",1723905420677,2.87044,2612.9,2612.3,40.74197]
["bitfinex","ETHUSD",1723905420987,2.87044,2612.9,2612.4,2.87084]
["bitfinex","ETHUSD",1723905421777,2.87044,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905424890,2.87044,2612.9,2612.5,37.3916]
["bitfinex","ETHUSD",1723905426158,2.87044,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905428250,2.87043,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905428450,2.87049,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723905429422,2.87043,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905430097,5.74088,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905430308,4.18943,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905431067,2.87049,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723905431248,2.87059,2612.7,2612.5,35.0]
["bitfinex","ETHUSD",1723905433258,2.87059,2612.7,2612.3,2.3916]
["bitfinex","ETHUSD",1723905433772,2.87059,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723905434623,2.87016,2613.1,2612.5,2.87075]
["bitfinex","ETHUSD",1723905434767,2.87016,2613.1,2612.5,5.7415]
["bitfinex","ETHUSD",1723905434975,2.87016,2613.1,2612.5,5.74147]
["bitfinex","ETHUSD",1723905435199,2.87016,2613.1,2612.6,35.0]
["bitfinex","ETHUSD",1723905435416,2.87016,2613.1,2612.6,37.87067]
["bitfinex","ETHUSD",1723905435832,2.87016,2613.1,2612.7,2.3916]
["bitfinex","ETHUSD",1723905436414,2.87027,2613.0,2612.8,35.0]
["bitfinex","ETHUSD",1723905436584,2.87016,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723905439472,2.87016,2613.1,2612.6,2.87069]
["bitfinex","ETHUSD",1723905441803,1.319,2613.2,2612.7,5.32858]
["bitfinex","ETHUSD",1723905442007,4.18906,2613.2,2612.7,5.32858]
["bitfinex","ETHUSD",1723905443797,1.319,2613.2,2612.7,5.32853]
["bitfinex","ETHUSD",1723905444197,5.74003,2613.3,2612.7,5.32853]
["bitfinex","ETHUSD",1723905444519,2.86999,2613.3,2612.7,5.32852]
["bitfinex","ETHUSD",1723905445286,1.319,2613.4,2612.8,2.87047]
["bitfinex","ETHUSD",1723905445638,1.319,2613.4,2612.9,2.87031]
["bitfinex","ETHUSD",1723905446441,1.319,2613.4,2612.8,2.87047]
["bitfinex","ETHUSD",1723905446442,5.872683,2613.4,2612.8,2.87047]
["bitfinex","ETHUSD",1723905446584,5.872683,2613.4,2612.6,2.87064]
["bitfinex","ETHUSD",1723905446585,4.18911,2613.2,2612.6,5.74128]
["bitfinex","ETHUSD",1723905446785,4.18911,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723905447012,1.319,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905447196,1.319,2613.2,2612.9,2.458]
["bitfinex","ETHUSD",1723905447918,7.05877,2613.4,2612.9,2.458]
["bitfinex","ETHUSD",1723905448329,2.4588425,2613.9,2613.1,1.319]
["bitfinex","ETHUSD",1723905448529,2.4588425,2613.9,2613.7,2.86941]
["bitfinex","ETHUSD",1723905448684,2.4588425,2613.9,2613.6,2.8695]
["bitfinex","ETHUSD",1723905448685,0.1293425,2613.9,2613.6,2.8695]
["bitfinex","ETHUSD",1723905448884,0.1293425,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723905449085,0.1293425,2613.9,2613.8,5.73876]
["bitfinex","ETHUSD",1723905449330,0.1293425,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723905452413,0.1293425,2613.9,2613.8,37.86938]
["bitfinex","ETHUSD",1723905452915,0.1293425,2613.9,2613.8,35.0]
["bitfinex","ETHUSD",1723905453150,0.50712675,2613.9,2613.8,35.0]
["bitfinex","ETHUSD",1723905453349,0.1293425,2613.9,2613.8,37.458]
["bitfinex","ETHUSD",1723905453666,0.1293425,2613.9,2613.8,40.32738]
["bitfinex","ETHUSD",1723905454530,0.1293425,2613.9,2613.8,44.51576]
["bitfinex","ETHUSD",1723905457719,0.1293425,2613.9,2613.8,9.51576]
["bitfinex","ETHUSD",1723905458277,0.1293425,2613.9,2613.8,43.19676]
["bitfinex","ETHUSD",1723905458570,0.1293425,2613.9,2613.8,43.18256]
["bitfinex","ETHUSD",1723905460125,0.1293425,2613.9,2613.8,40.73876]
["bitfinex","ETHUSD",1723905461330,0.1293425,2613.9,2613.8,5.73876]
["bitfinex","ETHUSD",1723905461838,0.1293425,2613.9,2613.8,40.73876]
["bitfinex","ETHUSD",1723905465873,0.1293425,2613.9,2613.8,47.37094]
["bitfinex","ETHUSD",1723905466073,0.1293425,2613.9,2613.8,50.37094]
["bitfinex","ETHUSD",1723905466248,0.1293425,2613.9,2613.8,50.91367481]
["bitfinex","ETHUSD",1723905467680,0.1293425,2613.9,2613.8,50.37094]
["bitfinex","ETHUSD",1723905469840,0.1293425,2613.9,2613.8,47.92714]
["bitfinex","ETHUSD",1723905471846,0.1293425,2613.9,2613.8,50.37094]
["bitfinex","ETHUSD",1723905476144,0.00538762,2613.9,2613.8,54.27455553]
["bitfinex","ETHUSD",1723905476450,2.4601,2614.9,2614.7,2.86829]
["bitfinex","ETHUSD",1723905476651,2.4601,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723905476652,2.4601,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723905480360,2.4601,2614.9,2614.7,2.86836]
["bitfinex","ETHUSD",1723905481227,2.4601,2614.9,2614.8,35.0]
["bitfinex","ETHUSD",1723905481560,2.4601,2614.9,2614.3,2.86883]
["bitfinex","ETHUSD",1723905481561,2.4601,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723905481717,2.4601,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723905482365,3.7791,2614.6,2614.0,2.86915]
["bitfinex","ETHUSD",1723905482553,2.4601,2614.2,2613.7,2.86943]
["bitfinex","ETHUSD",1723905482739,2.4601,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723905482940,2.4601,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723905483142,2.4601,2614.4,2614.0,2.86905]
["bitfinex","ETHUSD",1723905483346,2.4601,2614.4,2614.2,2.86887]
["bitfinex","ETHUSD",1723905483547,2.4601,2614.4,2613.9,1.319]
["bitfinex","ETHUSD",1723905483734,2.86872,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723905483932,2.4601,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1723905484245,2.4601,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723905484774,2.4601,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723905484957,2.4601,2614.5,2614.0,5.73818]
["bitfinex","ETHUSD",1723905485532,2.4601,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723905487049,2.4601,2614.5,2614.2,35.0]
["bitfinex","ETHUSD",1723905488569,5.32874,2614.5,2614.2,35.0]
["bitfinex","ETHUSD",1723905488882,5.32884,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723905489380,2.4601,2614.0,2613.6,2.86959]
["bitfinex","ETHUSD",1723905489767,2.4601,2614.0,2613.7,2.86948]
["bitfinex","ETHUSD",1723905489939,2.4601,2614.0,2613.8,35.0]
["bitfinex","ETHUSD",1723905490341,2.4601,2614.3,2613.8,37.86931]
["bitfinex","ETHUSD",1723905490637,2.4601,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723905491083,2.4601,2614.3,2613.9,2.86924]
["bitfinex","ETHUSD",1723905491289,2.4601,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723905491581,2.4601,2614.3,2613.8,37.86928]
["bitfinex","ETHUSD",1723905491938,2.4601,2614.3,2613.9,2.86921]
["bitfinex","ETHUSD",1723905492367,2.4601,2614.3,2614.0,2.86912]
["bitfinex","ETHUSD",1723905492649,2.4601,2614.3,2613.9,2.8692]
["bitfinex","ETHUSD",1723905494439,2.86883,2614.3,2613.8,35.0]
["bitfinex","ETHUSD",1723905494681,2.4601,2614.2,2613.8,37.86938]
["bitfinex","ETHUSD",1723905494867,5.32911,2614.2,2613.8,35.0]
["bitfinex","ETHUSD",1723905495069,2.4601,2614.1,2613.8,35.0]
["bitfinex","ETHUSD",1723905500966,2.86939,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723905501165,2.4972,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723905501398,2.8695,2613.7,2613.1,2.87008]
["bitfinex","ETHUSD",1723905501583,2.8695,2613.7,2613.2,37.86998]
["bitfinex","ETHUSD",1723905501584,2.4972,2613.7,2613.2,37.86998]
["bitfinex","ETHUSD",1723905502171,2.4972,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723905502663,2.4972,2613.7,2613.4,2.86977]
["bitfinex","ETHUSD",1723905502905,2.4972,2613.7,2613.5,35.0]
["bitfinex","ETHUSD",1723905506468,2.4972,2613.7,2613.3,2.86986]
["bitfinex","ETHUSD",1723905507100,2.4972,2613.7,2613.4,35.0]
["bitfinex","ETHUSD",1723905509693,2.4972,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723905510373,2.4972,2614.0,2613.6,35.0]
["bitfinex","ETHUSD",1723905510808,5.36638,2614.0,2613.6,35.0]
["bitfinex","ETHUSD",1723905511480,2.4972,2614.0,2613.6,36.318]
["bitfinex","ETHUSD",1723905511687,7.45,2614.1,2613.9,2.86916]
["bitfinex","ETHUSD",1723905511893,2.4972,2614.3,2613.8,4.18738]
["bitfinex","ETHUSD",1723905512490,2.4972,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723905513642,9.9472,2614.5,2614.2,2.86886]
["bitfinex","ETHUSD",1723905513795,2.4972,2614.5,2614.2,4.18686]
["bitfinex","ETHUSD",1723905515597,2.4972,2614.5,2614.3,35.0]
["bitfinex","ETHUSD",1723905517419,3.9227849,2615.0,2614.4,4.18664]
["bitfinex","ETHUSD",1723905517622,3.9227849,2615.0,2614.6,2.86847]
["bitfinex","ETHUSD",1723905517992,2.4137,2615.0,2614.6,2.86847]
["bitfinex","ETHUSD",1723905518625,2.4137,2615.0,2614.6,4.18644]
["bitfinex","ETHUSD",1723905519007,2.4137,2615.0,2614.7,2.86833]
["bitfinex","ETHUSD",1723905519231,2.4137,2615.0,2614.6,7.05486]
["bitfinex","ETHUSD",1723905519530,2.4137,2615.0,2614.7,2.86837]
["bitfinex","ETHUSD",1723905519950,2.4137,2615.0,2614.8,35.0]
["bitfinex","ETHUSD",1723905522112,5.28182,2615.0,2614.8,35.0]
["bitfinex","ETHUSD",1723905522425,2.4137,2614.7,2614.3,2.86874]
["bitfinex","ETHUSD",1723905522871,2.4137,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723905523155,2.4137,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723905523324,2.4137,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723905523520,2.4137,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723905524019,2.4137,2614.7,2614.4,37.8687]
["bitfinex","ETHUSD",1723905524548,2.4137,2614.7,2614.4,40.73735]
["bitfinex","ETHUSD",1723905525115,2.4137,2614.7,2614.4,37.86865]
["bitfinex","ETHUSD",1723905525742,2.4137,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723905527117,2.4137,2614.7,2614.2,2.86884]
["bitfinex","ETHUSD",1723905527540,2.4137,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723905527951,2.4137,2614.7,2614.3,37.86881]
["bitfinex","ETHUSD",1723905528755,2.4137,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723905528956,2.4137,2614.6,2614.3,35.0]
["bitfinex","ETHUSD",1723905530091,5.28227,2614.6,2614.3,35.0]
["bitfinex","ETHUSD",1723905530290,2.4137,2614.5,2614.3,35.0]
["bitfinex","ETHUSD",1723905531156,2.4137,2614.5,2613.6,2.2835]
["bitfinex","ETHUSD",1723905531157,2.86934,2613.9,2613.4,2.86975]
["bitfinex","ETHUSD",1723905531342,2.86874,2614.4,2613.2,2.86997]
["bitfinex","ETHUSD",1723905531343,5.28315,2613.8,2613.2,2.86997]
["bitfinex","ETHUSD",1723905531543,2.86989,2613.4,2613.3,35.0]
["bitfinex","ETHUSD",1723905531742,2.86989,2613.4,2612.8,2.8704]
["bitfinex","ETHUSD",1723905531743,5.28359,2613.4,2612.8,2.8704]
["bitfinex","ETHUSD",1723905531990,2.86994,2613.3,2612.7,0.49748088]
["bitfinex","ETHUSD",1723905532201,2.4137,2613.4,2612.8,37.8704]
["bitfinex","ETHUSD",1723905532404,5.28359,2613.4,2612.8,38.36788088]
["bitfinex","ETHUSD",1723905532902,2.4137,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723905533193,2.87027,2613.0,2612.8,35.49748088]
["bitfinex","ETHUSD",1723905533394,2.4137,2613.4,2612.8,35.49748088]
["bitfinex","ETHUSD",1723905533395,2.87024,2613.1,2612.8,35.49748088]
["bitfinex","ETHUSD",1723905533547,5.74047,2613.1,2612.8,35.49748088]
["bitfinex","ETHUSD",1723905533737,2.87005,2613.2,2612.8,35.49748088]
["bitfinex","ETHUSD",1723905533965,2.87005,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905534177,2.87016,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723905537443,2.86997,2613.3,2612.8,35.0]
["bitfinex","ETHUSD",1723905537444,5.73999,2613.3,2612.8,35.0]
["bitfinex","ETHUSD",1723905537656,2.4137,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723905537857,2.4137,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723905538275,2.4137,2613.4,2612.8,37.87039]
["bitfinex","ETHUSD",1723905538555,5.28352,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723905538750,8.15341,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723905539583,2.86993,2613.3,2612.8,35.0]
["bitfinex","ETHUSD",1723905539967,2.87005,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905541451,2.87016,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723905542064,5.74017,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905542386,2.87005,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905542795,2.4137,2613.4,2612.8,35.0]
["bitfinex","ETHUSD",1723905543014,2.4657,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723905543352,5.33607,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723905544779,8.20644,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723905544975,2.87071,2612.6,2611.9,5.36351]
["bitfinex","ETHUSD",1723905545203,2.4657,2612.5,2611.9,5.74281]
["bitfinex","ETHUSD",1723905545491,2.4657,2612.5,2612.0,37.87135]
["bitfinex","ETHUSD",1723905545706,2.4657,2612.5,2612.0,35.0]
["bitfinex","ETHUSD",1723905545911,5.33651,2612.5,2612.0,35.0]
["bitfinex","ETHUSD",1723905546661,2.4657,2612.5,2612.0,37.87129]
["bitfinex","ETHUSD",1723905547571,2.4657,2612.5,2611.7,5.87161]
["bitfinex","ETHUSD",1723905547920,2.87109,2612.3,2611.7,2.87161]
["bitfinex","ETHUSD",1723905548055,2.87115,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905548258,2.87126,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905548456,2.4657,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723905548713,2.4657,2612.0,2611.0,0.49748088]
["bitfinex","ETHUSD",1723905548714,2.87158,2611.8,2611.1,2.87228]
["bitfinex","ETHUSD",1723905549002,5.3371,2612.0,2611.4,2.87201]
["bitfinex","ETHUSD",1723905549169,5.3371,2612.0,2611.5,35.0]
["bitfinex","ETHUSD",1723905550054,2.4657,2612.0,2611.6,2.8718]
["bitfinex","ETHUSD",1723905550259,2.4657,2612.3,2611.6,3.36928088]
["bitfinex","ETHUSD",1723905550457,5.3368,2612.3,2611.7,2.87167]
["bitfinex","ETHUSD",1723905550715,5.3368,2612.3,2611.8,35.0]
["bitfinex","ETHUSD",1723905551018,5.3368,2612.3,2611.8,37.87156]
["bitfinex","ETHUSD",1723905551561,2.4657,2612.3,2611.8,37.87151]
["bitfinex","ETHUSD",1723905551869,2.4657,2612.3,2611.9,2.87147]
["bitfinex","ETHUSD",1723905552271,5.33674,2612.3,2611.8,37.87151]
["bitfinex","ETHUSD",1723905552558,2.4657,2612.3,2611.8,37.87151]
["bitfinex","ETHUSD",1723905552784,2.4657,2612.3,2611.8,40.74303]
["bitfinex","ETHUSD",1723905553488,2.4657,2612.3,2611.8,37.87151]
["bitfinex","ETHUSD",1723905556207,2.4657,2612.3,2611.9,2.87138]
["bitfinex","ETHUSD",1723905556407,2.3742,2612.5,2611.8,35.0]
["bitfinex","ETHUSD",1723905557375,5.24502,2612.5,2612.0,2.87128]
["bitfinex","ETHUSD",1723905559278,2.87092,2612.4,2611.8,37.87151]
["bitfinex","ETHUSD",1723905559974,2.87092,2612.4,2611.8,35.0]
["bitfinex","ETHUSD",1723905560165,2.87127,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905560365,5.74239,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905561107,2.87127,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905561314,5.74238,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905561625,2.87115,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905561989,5.74239,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905562346,5.74236,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723905562482,5.74236,2612.2,2611.6,2.87172]
["bitfinex","ETHUSD",1723905563032,5.74236,2612.2,2611.7,35.0]
["bitfinex","ETHUSD",1723905563715,2.3742,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723905565020,2.87142,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723905567115,2.3742,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723905567282,2.3742,2612.1,2611.7,37.87162]
["bitfinex","ETHUSD",1723905567483,2.3742,2612.1,2611.8,5.74306]
["bitfinex","ETHUSD",1723905567687,12.69518,2612.4,2611.8,5.74303]
["bitfinex","ETHUSD",1723905568093,12.69518,2612.4,2611.8,5.74302]
["bitfinex","ETHUSD",1723905568288,12.69518,2612.4,2611.9,2.87138]
["bitfinex","ETHUSD",1723905569085,12.69518,2612.4,2611.7,35.0]
["bitfinex","ETHUSD",1723905569086,7.45,2612.4,2612.2,2.87108]
["bitfinex","ETHUSD",1723905569290,7.45,2612.4,2612.2,2.87107]
["bitfinex","ETHUSD",1723905570224,7.45,2612.4,2612.2,5.74214]
["bitfinex","ETHUSD",1723905570408,7.45,2612.4,2612.2,2.87107]
["bitfinex","ETHUSD",1723905570590,7.45,2612.4,2612.2,5.74215]
["bitfinex","ETHUSD",1723905570786,7.45,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723905571170,19.77,2612.6,2612.3,37.87103]
["bitfinex","ETHUSD",1723905572897,19.77,2612.6,2612.4,2.87092]
["bitfinex","ETHUSD",1723905573725,2.3742,2612.7,2612.4,2.87084]
["bitfinex","ETHUSD",1723905573939,2.3742,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723905574224,2.3742,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723905575801,2.87017,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905576003,2.87026,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723905576214,2.3742,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723905579465,2.8705,2612.8,2612.2,2.87106]
["bitfinex","ETHUSD",1723905579925,2.8705,2612.8,2612.3,35.0]
["bitfinex","ETHUSD",1723905581340,5.74106,2612.8,2612.3,35.0]
["bitfinex","ETHUSD",1723905581639,2.8705,2612.8,2612.3,35.0]
["bitfinex","ETHUSD",1723905582209,2.3742,2612.9,2612.4,2.87082]
["bitfinex","ETHUSD",1723905582414,2.3742,2612.9,2612.5,2.87079]
["bitfinex","ETHUSD",1723905582627,2.3742,2612.9,2612.4,5.74167]
["bitfinex","ETHUSD",1723905582841,2.3742,2612.9,2612.5,40.74149]
["bitfinex","ETHUSD",1723905583506,2.3742,2612.9,2612.6,2.87068]
["bitfinex","ETHUSD",1723905583914,2.3742,2612.9,2612.5,37.87074]
["bitfinex","ETHUSD",1723905584351,2.3742,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723905585971,2.3742,2612.9,2612.7,2.87059]
["bitfinex","ETHUSD",1723905586381,2.3742,2612.9,2612.5,37.87072]
["bitfinex","ETHUSD",1723905586382,2.3742,2612.9,2612.5,40.74144]
["bitfinex","ETHUSD",1723905586525,2.3742,2612.9,2612.5,40.74147]
["bitfinex","ETHUSD",1723905586726,2.3742,2612.9,2612.5,37.87072]
["bitfinex","ETHUSD",1723905587976,2.87057,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723905588280,5.23566,2612.7,2612.1,5.87114]
["bitfinex","ETHUSD",1723905588476,5.23566,2612.7,2612.1,2.87114]
["bitfinex","ETHUSD",1723905588638,2.365,2612.7,2612.2,37.87113]
["bitfinex","ETHUSD",1723905592063,2.87074,2612.6,2612.2,35.0]
["bitfinex","ETHUSD",1723905592362,2.365,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723905594244,2.365,2612.5,2612.2,37.87113]
["bitfinex","ETHUSD",1723905594968,5.23561,2612.7,2612.2,37.87113]
["bitfinex","ETHUSD",1723905595430,5.23561,2612.7,2612.2,35.0]
["bitfinex","ETHUSD",1723905595629,5.23573,2612.6,2612.2,35.0]
["bitfinex","ETHUSD",1723905598488,2.87082,2612.5,2612.2,35.0]
["bitfinex","ETHUSD",1723905598793,5.14793,2612.3,2612.2,35.0]
["bitfinex","ETHUSD",1723905598966,5.14793,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1723905599140,2.2769,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1723905599340,2.2769,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905599553,5.14805,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905601866,2.2769,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905602079,2.87096,2612.4,2611.9,35.0]
["bitfinex","ETHUSD",1723905602958,5.14777,2612.5,2611.9,37.87146]
["bitfinex","ETHUSD",1723905603292,2.2769,2612.4,2611.9,37.87146]
["bitfinex","ETHUSD",1723905604096,2.2769,2612.4,2611.9,40.74282]
["bitfinex","ETHUSD",1723905604465,2.2769,2612.4,2612.0,2.87133]
["bitfinex","ETHUSD",1723905605098,2.2769,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723905606389,2.2769,2612.4,2611.9,35.0]
["bitfinex","ETHUSD",1723905606390,2.791663,2612.4,2611.9,35.0]
["bitfinex","ETHUSD",1723905606595,5.14794,2612.3,2611.9,35.0]
["bitfinex","ETHUSD",1723905606790,2.2769,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905611021,2.2769,2612.2,2611.9,37.87147]
["bitfinex","ETHUSD",1723905613324,2.2769,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905615160,2.2769,2612.2,2611.9,37.87146]
["bitfinex","ETHUSD",1723905615298,2.2769,2612.4,2611.9,37.87146]
["bitfinex","ETHUSD",1723905616345,2.2769,2612.4,2611.9,35.0]
["bitfinex","ETHUSD",1723905616498,2.4588,2612.7,2612.1,2.317]
["bitfinex","ETHUSD",1723905616695,2.87033,2613.0,2612.4,2.87084]
["bitfinex","ETHUSD",1723905616696,2.4588,2612.9,2612.4,2.87084]
["bitfinex","ETHUSD",1723905616895,2.4588,2612.9,2612.3,2.87097]
["bitfinex","ETHUSD",1723905618137,2.4588,2612.9,2612.5,2.87078]
["bitfinex","ETHUSD",1723905618925,2.4588,2612.9,2612.4,0.07654886]
["bitfinex","ETHUSD",1723905619236,2.4588,2612.9,2612.7,2.87052]
["bitfinex","ETHUSD",1723905619709,2.4588,2612.9,2612.6,2.87065]
["bitfinex","ETHUSD",1723905621337,2.4588,2612.9,2612.7,2.87056]
["bitfinex","ETHUSD",1723905621833,2.4588,2612.9,2612.5,5.74142]
["bitfinex","ETHUSD",1723905622135,2.4588,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723905622502,2.4588,2612.9,2612.5,2.87071]
["bitfinex","ETHUSD",1723905622737,5.862088,2612.9,2612.2,5.87103]
["bitfinex","ETHUSD",1723905622918,5.32918,2612.9,2612.3,2.87102]
["bitfinex","ETHUSD",1723905623304,5.32918,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723905624043,5.32918,2612.9,2612.2,5.87103]
["bitfinex","ETHUSD",1723905624249,5.32918,2612.9,2612.3,2.87096]
["bitfinex","ETHUSD",1723905624250,6.149118,2612.9,2612.3,2.87096]
["bitfinex","ETHUSD",1723905624561,6.149118,2612.9,2612.4,2.87088]
["bitfinex","ETHUSD",1723905624562,5.32918,2612.9,2612.4,2.87088]
["bitfinex","ETHUSD",1723905624762,2.4588,2612.9,2612.4,5.74173]
["bitfinex","ETHUSD",1723905625068,2.4588,2612.9,2612.4,5.7417]
["bitfinex","ETHUSD",1723905625352,2.4588,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723905626312,2.4588,2612.9,2612.5,2.87071]
["bitfinex","ETHUSD",1723905627522,2.4588,2612.9,2612.5,5.74146]
["bitfinex","ETHUSD",1723905627723,2.4588,2612.9,2612.5,2.87071]
["bitfinex","ETHUSD",1723905627948,2.991696,2612.9,2612.3,2.87096]
["bitfinex","ETHUSD",1723905628147,5.32918,2612.9,2612.3,5.74192]
["bitfinex","ETHUSD",1723905628447,5.32918,2612.9,2612.3,5.74193]
["bitfinex","ETHUSD",1723905629148,5.32918,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723905629842,2.87038,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723905630152,2.3337,2612.8,2612.3,5.74192]
["bitfinex","ETHUSD",1723905630445,2.3337,2612.8,2612.3,2.87096]
["bitfinex","ETHUSD",1723905631131,2.3337,2612.8,2612.4,2.8709]
["bitfinex","ETHUSD",1723905631645,2.3337,2612.8,2612.3,2.87096]
["bitfinex","ETHUSD",1723905631845,5.2042,2612.8,2612.3,2.87096]
["bitfinex","ETHUSD",1723905632049,2.3337,2612.7,2612.3,2.87096]
["bitfinex","ETHUSD",1723905632277,2.3337,2612.7,2612.1,2.87116]
["bitfinex","ETHUSD",1723905633068,2.3337,2612.6,2612.2,2.87113]
["bitfinex","ETHUSD",1723905633847,2.3337,2612.6,2612.2,2.86715469]
["bitfinex","ETHUSD",1723905634237,6.0926345,2612.6,2612.1,2.87116]
["bitfinex","ETHUSD",1723905634434,2.3337,2612.5,2612.0,2.87134]
["bitfinex","ETHUSD",1723905634642,2.3337,2612.3,2611.9,40.87146]
["bitfinex","ETHUSD",1723905635757,2.3337,2612.3,2611.9,43.74286]
["bitfinex","ETHUSD",1723905635960,2.3337,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723905636165,2.3337,2612.6,2612.2,2.87114]
["bitfinex","ETHUSD",1723905637152,2.3337,2612.6,2612.3,2.87096]
["bitfinex","ETHUSD",1723905638144,2.3337,2612.6,2612.1,2.87118]
["bitfinex","ETHUSD",1723905638434,2.2795,2612.4,2612.1,2.87118]
["bitfinex","ETHUSD",1723905639833,2.2795,2612.4,2611.9,35.0]
["bitfinex","ETHUSD",1723905640046,2.2795,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905640255,2.87114,2612.2,2611.9,35.0]
["bitfinex","ETHUSD",1723905640573,2.566614,2612.1,2611.9,35.0]
["bitfinex","ETHUSD",1723905642247,2.2795,2612.1,2611.9,37.87141]
["bitfinex","ETHUSD",1723905642973,2.2795,2612.7,2612.0,2.87136]
["bitfinex","ETHUSD",1723905643282,2.2795,2612.6,2612.0,2.87136]
["bitfinex","ETHUSD",1723905643480,5.15026,2612.6,2612.0,2.87136]
["bitfinex","ETHUSD",1723905644283,5.15034,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905645278,5.15034,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905645485,5.15034,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905645984,5.15034,2612.5,2612.0,37.8713]
["bitfinex","ETHUSD",1723905646191,5.74172,2612.5,2612.0,37.8713]
["bitfinex","ETHUSD",1723905646521,2.98849521,2612.4,2612.0,37.8713]
["bitfinex","ETHUSD",1723905647812,2.98849521,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723905649681,2.2795,2612.4,2612.2,2.87105]
["bitfinex","ETHUSD",1723905649992,2.2795,2612.4,2612.2,5.74213]
["bitfinex","ETHUSD",1723905650142,2.2795,2612.4,2612.2,2.87105]
["bitfinex","ETHUSD",1723905650341,2.2795,2612.4,2612.3,35.0]
["bitfinex","ETHUSD",1723905650538,10.32055,2612.8,2612.3,35.0]
["bitfinex","ETHUSD",1723905650539,2.2568,2612.7,2612.3,35.0]
["bitfinex","ETHUSD",1723905651145,2.2568,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905651344,5.12762,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905652294,2.2568,2612.5,2612.3,37.87101]
["bitfinex","ETHUSD",1723905652439,2.2568,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905653663,5.12762,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905653865,0.512762,2612.4,2612.3,35.0]
["bitfinex","ETHUSD",1723905654259,5.12762,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905655286,2.2568,2612.5,2612.3,35.0]
["bitfinex","ETHUSD",1723905656503,2.2568,2612.5,2612.0,2.87135]
["bitfinex","ETHUSD",1723905656947,2.2568,2612.5,2612.1,37.87119]
["bitfinex","ETHUSD",1723905657276,2.4333,2612.7,2612.1,35.0]
["bitfinex","ETHUSD",1723905657480,2.4333,2612.9,2612.3,2.87101]
["bitfinex","ETHUSD",1723905657686,2.4333,2612.9,2612.1,35.0]
["bitfinex","ETHUSD",1723905657687,2.4333,2612.9,2612.5,2.87075]
["bitfinex","ETHUSD",1723905657983,2.4333,2612.9,2612.7,2.87057]
["bitfinex","ETHUSD",1723905658186,2.4333,2613.2,2612.7,2.87057]
["bitfinex","ETHUSD",1723905658358,3.465299,2613.2,2612.7,2.87057]
["bitfinex","ETHUSD",1723905658551,6.335399,2613.2,2612.7,2.87057]
["bitfinex","ETHUSD",1723905659105,6.335399,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905659674,2.4333,2613.2,2612.8,37.87042]
["bitfinex","ETHUSD",1723905662259,2.4333,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905662464,2.4333,2613.2,2612.4,2.2718]
["bitfinex","ETHUSD",1723905663010,2.4333,2613.2,2612.5,35.0]
["bitfinex","ETHUSD",1723905663162,3.708625,2613.2,2612.5,35.0]
["bitfinex","ETHUSD",1723905663962,2.87021,2613.1,2612.6,2.8707]
["bitfinex","ETHUSD",1723905664705,2.87021,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905668603,3.708625,2613.2,2612.7,37.87059]
["bitfinex","ETHUSD",1723905668804,6.578675,2613.2,2612.7,37.87059]
["bitfinex","ETHUSD",1723905669007,1.6898675,2613.1,2612.7,37.87059]
["bitfinex","ETHUSD",1723905669174,4.5600175,2613.1,2612.7,35.0]
["bitfinex","ETHUSD",1723905670010,2.4333,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723905670192,5.30334,2613.2,2612.7,37.87053]
["bitfinex","ETHUSD",1723905671092,2.4333,2613.2,2612.7,37.87053]
["bitfinex","ETHUSD",1723905672101,5.30334,2613.2,2612.7,37.87053]
["bitfinex","ETHUSD",1723905672303,1.562334,2613.1,2612.7,37.87053]
["bitfinex","ETHUSD",1723905673009,1.562334,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723905673179,4.432494,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723905673382,4.432494,2613.1,2612.6,40.74128]
["bitfinex","ETHUSD",1723905673574,4.432494,2613.1,2612.6,42.06028]
["bitfinex","ETHUSD",1723905673987,1.562334,2613.1,2612.7,2.87058]
["bitfinex","ETHUSD",1723905674516,2.4333,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905677094,2.4333,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905678784,5.30335,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905679020,0.817328,2613.1,2612.9,35.0]
["bitfinex","ETHUSD",1723905681704,0.817328,2613.1,2612.7,2.87059]
["bitfinex","ETHUSD",1723905682303,0.817328,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723905683416,2.2658,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723905683938,2.2658,2613.0,2612.7,37.87059]
["bitfinex","ETHUSD",1723905684935,2.2658,2613.0,2612.7,40.74112]
["bitfinex","ETHUSD",1723905685215,2.2658,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723905685992,5.7396,2613.5,2612.9,2.87037]
["bitfinex","ETHUSD",1723905686193,3.297778,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723905686608,6.167678,2613.4,2612.9,37.87037]
["bitfinex","ETHUSD",1723905686995,2.86998,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723905687218,2.2658,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723905687405,0.57525478,2613.1,2612.7,2.87052]
["bitfinex","ETHUSD",1723905687607,2.2658,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905689930,3.901878,2613.4,2612.9,2.87034]
["bitfinex","ETHUSD",1723905690224,6.167678,2613.4,2612.9,2.87034]
["bitfinex","ETHUSD",1723905690522,3.297778,2613.4,2612.9,2.87034]
["bitfinex","ETHUSD",1723905690689,2.86993,2613.3,2612.8,2.87048]
["bitfinex","ETHUSD",1723905691092,2.86993,2613.3,2612.8,37.87048]
["bitfinex","ETHUSD",1723905691491,3.297778,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723905691696,6.167608,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723905692229,3.297778,2613.4,2613.0,2.87019]
["bitfinex","ETHUSD",1723905692536,2.2658,2613.4,2613.1,37.87015]
["bitfinex","ETHUSD",1723905694096,2.86995,2613.3,2612.8,2.87044]
["bitfinex","ETHUSD",1723905694790,2.86995,2613.3,2612.8,37.87044]
["bitfinex","ETHUSD",1723905695231,2.86995,2613.3,2612.8,2.87044]
["bitfinex","ETHUSD",1723905695411,3.7963516,2613.3,2612.8,2.87044]
["bitfinex","ETHUSD",1723905695614,3.7963516,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723905696417,2.86995,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723905697036,2.86995,2613.3,2612.8,2.87044]
["bitfinex","ETHUSD",1723905697783,2.86995,2613.3,2612.8,37.87044]
["bitfinex","ETHUSD",1723905699589,2.3024,2613.2,2612.8,37.87047]
["bitfinex","ETHUSD",1723905699737,3.0773896,2613.2,2612.8,37.87047]
["bitfinex","ETHUSD",1723905700179,3.0773896,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905700487,3.0773896,2613.2,2612.8,37.87048]
["bitfinex","ETHUSD",1723905701758,3.0773896,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723905702496,3.0773896,2613.2,2612.8,37.87047]
["bitfinex","ETHUSD",1723905702672,2.3024,2613.2,2612.9,2.87034]
["bitfinex","ETHUSD",1723905703293,2.3024,2613.2,2613.0,35.0]
["bitfinex","ETHUSD",1723905706447,2.3024,2613.2,2612.8,2.87043]
["bitfinex","ETHUSD",1723905706849,2.3024,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723905708786,2.3024,2613.2,2612.8,2.87043]
["bitfinex","ETHUSD",1723905708787,2.3096,2612.9,2612.4,3.67191345]
["bitfinex","ETHUSD",1723905708945,2.3096,2612.9,2612.5,1.33164584]
["bitfinex","ETHUSD",1723905709153,2.3096,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723905709454,2.3096,2612.9,2612.5,36.33165404]
["bitfinex","ETHUSD",1723905709645,2.3096,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905710044,5.17999,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905711709,2.3096,2612.9,2612.5,37.87081]
["bitfinex","ETHUSD",1723905711879,2.3096,2612.9,2612.5,39.18981]
["bitfinex","ETHUSD",1723905712204,2.3096,2612.9,2612.7,2.87057]
["bitfinex","ETHUSD",1723905712810,2.3096,2612.9,2612.8,35.0]
["bitfinex","ETHUSD",1723905717769,5.698008,2612.9,2612.4,0.80106345]
["bitfinex","ETHUSD",1723905717969,5.698008,2612.9,2612.5,3.32887755]
["bitfinex","ETHUSD",1723905718298,5.18003,2612.9,2612.6,1.33155102]
["bitfinex","ETHUSD",1723905718615,5.18003,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905722021,2.3096,2612.9,2612.6,1.33155371]
["bitfinex","ETHUSD",1723905722184,2.3096,2612.9,2612.5,1.319]
["bitfinex","ETHUSD",1723905722391,2.3096,2612.9,2612.6,1.33156604]
["bitfinex","ETHUSD",1723905722575,2.3096,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723905726768,2.3096,2612.9,2612.4,3.67190345]
["bitfinex","ETHUSD",1723905726880,2.3096,2612.9,2612.5,3.32898203]
["bitfinex","ETHUSD",1723905727076,2.3096,2612.9,2612.4,3.67190345]
["bitfinex","ETHUSD",1723905727399,2.3096,2612.9,2612.5,38.32893538]
["bitfinex","ETHUSD",1723905727599,2.3096,2612.9,2612.6,1.33157415]
["bitfinex","ETHUSD",1723905727809,2.87054,2612.8,2612.3,0.80106345]
["bitfinex","ETHUSD",1723905728145,2.4571,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723905728419,2.4571,2612.5,2612.4,35.0]
["bitfinex","ETHUSD",1723905728588,5.32791,2612.5,2612.0,2.87129]
["bitfinex","ETHUSD",1723905728918,2.4571,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723905729087,2.4571,2612.3,2612.0,37.87135]
["bitfinex","ETHUSD",1723905729290,2.4571,2612.3,2612.0,40.7427]
["bitfinex","ETHUSD",1723905729609,2.4571,2612.3,2612.1,2.87124]
["bitfinex","ETHUSD",1723905729985,3.5252425,2612.7,2612.2,4.19014]
["bitfinex","ETHUSD",1723905729986,2.4571,2612.6,2612.2,4.19014]
["bitfinex","ETHUSD",1723905730188,5.32782,2612.6,2612.2,1.319]
["bitfinex","ETHUSD",1723905730387,5.860595,2612.6,2612.0,36.319]
["bitfinex","ETHUSD",1723905730581,5.860595,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723905730782,2.989875,2612.6,2612.1,5.74248]
["bitfinex","ETHUSD",1723905731017,2.4571,2612.6,2612.1,5.74248]
["bitfinex","ETHUSD",1723905731191,2.4571,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905732912,5.37032572,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905733092,2.87607486,2612.5,2612.2,2.87112]
["bitfinex","ETHUSD",1723905736052,2.4571,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905737323,3.27290882,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905738660,2.4571,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905743457,2.4571,2612.6,2612.2,2.87108]
["bitfinex","ETHUSD",1723905743863,2.4571,2612.6,2612.0,5.29175]
["bitfinex","ETHUSD",1723905744068,5.32786,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723905744237,6.27556882,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723905744631,3.40480882,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723905748753,6.27551882,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723905749877,2.4614,2612.5,2612.0,2.87125]
["bitfinex","ETHUSD",1723905750179,2.4614,2612.4,2612.0,2.87125]
["bitfinex","ETHUSD",1723905750853,2.4614,2612.4,2612.0,5.74255]
["bitfinex","ETHUSD",1723905751453,2.4614,2612.4,2612.1,2.87122]
["bitfinex","ETHUSD",1723905751687,2.87065,2612.7,2612.1,2.87122]
["bitfinex","ETHUSD",1723905751865,2.4614,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723905753121,2.4614,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905759274,5.3321,2612.6,2612.1,1.319]
["bitfinex","ETHUSD",1723905759470,6.41923424,2612.6,2612.0,5.7425]
["bitfinex","ETHUSD",1723905760385,6.41923424,2612.6,2612.1,2.87125]
["bitfinex","ETHUSD",1723905761600,6.41923424,2612.6,2612.0,2.87125]
["bitfinex","ETHUSD",1723905761762,6.41923424,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723905762095,6.41923424,2612.6,2612.0,2.87125]
["bitfinex","ETHUSD",1723905762096,0.92898842,2612.5,2612.0,5.74255]
["bitfinex","ETHUSD",1723905762391,0.92898842,2612.5,2612.0,2.87125]
["bitfinex","ETHUSD",1723905762591,2.4058,2612.4,2612.0,5.74255]
["bitfinex","ETHUSD",1723905763291,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905771166,2.4058,2612.4,2612.2,1.3317894]
["bitfinex","ETHUSD",1723905771366,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905771724,2.4058,2612.4,2612.2,1.33175886]
["bitfinex","ETHUSD",1723905772039,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905772366,2.4058,2612.4,2612.2,1.33182416]
["bitfinex","ETHUSD",1723905772601,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905772801,2.4058,2612.4,2612.2,1.33180499]
["bitfinex","ETHUSD",1723905772980,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905773299,2.4058,2612.4,2612.2,1.33183437]
["bitfinex","ETHUSD",1723905773528,2.4058,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723905773860,2.4058,2612.4,2612.2,3.32940533]
["bitfinex","ETHUSD",1723905774101,2.4058,2612.4,2612.3,1.33176213]
["bitfinex","ETHUSD",1723905777526,2.4058,2612.4,2612.1,3.67230345]
["bitfinex","ETHUSD",1723905777803,2.4058,2612.4,2612.2,3.32936504]
["bitfinex","ETHUSD",1723905778006,2.4058,2612.4,2612.3,1.33174598]
["bitfinex","ETHUSD",1723905779382,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905779692,2.2561,2612.3,2612.0,3.32973178]
["bitfinex","ETHUSD",1723905779888,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905779889,2.2561,2612.3,2612.1,1.33189271]
["bitfinex","ETHUSD",1723905780091,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905780410,2.2561,2612.3,2612.0,3.32975028]
["bitfinex","ETHUSD",1723905780740,2.2561,2612.3,2612.1,1.33190011]
["bitfinex","ETHUSD",1723905780898,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905781075,2.2561,2612.3,2612.0,3.3297465]
["bitfinex","ETHUSD",1723905781275,2.2561,2612.3,2612.1,1.3318986]
["bitfinex","ETHUSD",1723905781506,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905781727,2.2561,2612.3,2612.0,3.32973263]
["bitfinex","ETHUSD",1723905781893,2.2561,2612.3,2612.1,1.33189305]
["bitfinex","ETHUSD",1723905782105,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905782432,2.2561,2612.3,2612.0,3.32973328]
["bitfinex","ETHUSD",1723905782587,2.2561,2612.3,2612.1,1.33189331]
["bitfinex","ETHUSD",1723905782795,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905783123,2.2561,2612.3,2612.0,3.32974636]
["bitfinex","ETHUSD",1723905783319,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905783604,2.2561,2612.3,2612.0,3.32974925]
["bitfinex","ETHUSD",1723905783785,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905783986,2.2561,2612.3,2612.0,3.32978975]
["bitfinex","ETHUSD",1723905784192,2.2561,2612.3,2611.9,3.67251345]
["bitfinex","ETHUSD",1723905784511,2.2561,2612.3,2612.0,3.32978598]
["bitfinex","ETHUSD",1723905784710,2.2561,2612.2,2611.8,0.80106345]
["bitfinex","ETHUSD",1723905784871,2.2561,2612.2,2611.9,3.32995293]
["bitfinex","ETHUSD",1723905785070,2.2561,2612.2,2611.7,3.67269345]
["bitfinex","ETHUSD",1723905785269,2.2561,2612.2,2611.8,1.3319914]
["bitfinex","ETHUSD",1723905785270,2.87132,2612.1,2611.8,1.3319914]
["bitfinex","ETHUSD",1723905785510,2.2561,2612.0,2611.5,3.67290345]
["bitfinex","ETHUSD",1723905785813,2.2561,2612.0,2611.6,1.33209807]
["bitfinex","ETHUSD",1723905786112,2.2561,2612.0,2611.5,5.74369]
["bitfinex","ETHUSD",1723905786495,2.2561,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723905789728,2.2561,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723905795213,2.3961,2612.4,2611.8,2.87148]
["bitfinex","ETHUSD",1723905795418,2.3961,2612.4,2611.9,2.87147]
["bitfinex","ETHUSD",1723905795909,2.3961,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723905797198,5.26702,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723905797385,5.34635,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723905797581,2.4753,2612.2,2612.0,35.0]
["bitfinex","ETHUSD",1723905799138,2.4753,2612.2,2611.6,2.87174]
["bitfinex","ETHUSD",1723905799427,2.4753,2612.0,2611.6,2.87174]
["bitfinex","ETHUSD",1723905799634,2.4753,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723905800781,2.4753,2611.7,2611.5,0.80106345]
["bitfinex","ETHUSD",1723905800988,5.74355,2611.7,2611.5,0.80106345]
["bitfinex","ETHUSD",1723905801286,2.4753,2611.6,2611.5,0.80106345]
["bitfinex","ETHUSD",1723905802218,5.3471,2611.6,2611.5,0.80106345]
["bitfinex","ETHUSD",1723905802574,6.168985,2611.6,2611.0,5.74478]
["bitfinex","ETHUSD",1723905802751,6.168985,2611.6,2611.1,35.0]
["bitfinex","ETHUSD",1723905802936,5.3471,2611.6,2611.1,35.0]
["bitfinex","ETHUSD",1723905803251,2.4753,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723905804752,2.4753,2611.5,2611.1,39.66641065]
["bitfinex","ETHUSD",1723905805253,2.4753,2611.5,2611.1,39.19135]
["bitfinex","ETHUSD",1723905805551,2.4753,2611.5,2611.1,2.87235]
["bitfinex","ETHUSD",1723905805752,2.4753,2611.5,2611.1,7.0637]
["bitfinex","ETHUSD",1723905806055,2.4753,2611.5,2611.1,42.06364]
["bitfinex","ETHUSD",1723905806350,2.4753,2611.5,2611.2,2.87222]
["bitfinex","ETHUSD",1723905806650,2.4753,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723905808051,2.4753,2611.8,2611.5,2.8719]
["bitfinex","ETHUSD",1723905809423,2.4753,2611.8,2611.4,1.319]
["bitfinex","ETHUSD",1723905809424,2.4753,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723905811348,2.3383,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723905812034,2.3383,2612.1,2611.7,2.87162]
["bitfinex","ETHUSD",1723905813059,2.3383,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905814656,2.87131,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723905814821,2.3383,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723905815446,3.6573,2612.0,2611.8,35.0]
["bitfinex","ETHUSD",1723905815654,2.3383,2611.8,2611.4,2.87199]
["bitfinex","ETHUSD",1723905815855,2.3383,2611.8,2611.3,5.74413]
["bitfinex","ETHUSD",1723905816157,2.3383,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723905816332,2.3383,2611.8,2611.4,37.87199]
["bitfinex","ETHUSD",1723905816544,2.3383,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723905816931,2.3383,2611.8,2611.5,2.87189]
["bitfinex","ETHUSD",1723905817549,2.3383,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723905819964,2.3383,2611.8,2611.3,2.87204]
["bitfinex","ETHUSD",1723905820164,2.3383,2611.8,2611.3,5.74411]
["bitfinex","ETHUSD",1723905820328,2.3383,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723905821035,2.3383,2611.8,2611.1,3.0]
["bitfinex","ETHUSD",1723905821036,2.87192,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1723905821241,2.4608,2611.4,2610.9,4.87095705]
["bitfinex","ETHUSD",1723905821480,2.4608,2611.4,2611.0,40.87245]
["bitfinex","ETHUSD",1723905823460,2.4608,2611.4,2611.0,42.19145]
["bitfinex","ETHUSD",1723905829883,2.4608,2611.4,2611.0,40.87245]
["bitfinex","ETHUSD",1723905835634,2.4608,2611.4,2611.1,2.87234]
["bitfinex","ETHUSD",1723905836210,2.4608,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723905837234,2.4608,2611.4,2611.2,37.87223]
["bitfinex","ETHUSD",1723905837404,2.4608,2611.4,2611.2,35.0]
["bitfinex","ETHUSD",1723905840600,2.87176,2611.7,2611.2,37.8722]
["bitfinex","ETHUSD",1723905840800,2.3195,2611.6,2611.4,2.87193]
["bitfinex","ETHUSD",1723905841520,2.3195,2611.6,2611.5,35.0]
["bitfinex","ETHUSD",1723905844329,2.3195,2611.6,2611.5,37.87191]
["bitfinex","ETHUSD",1723905844530,2.3195,2611.8,2611.5,37.87191]
["bitfinex","ETHUSD",1723905846761,2.3195,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905847486,2.3195,2611.8,2611.4,2.87199]
["bitfinex","ETHUSD",1723905848091,2.3195,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905850692,2.3195,2611.8,2611.5,37.87189]
["bitfinex","ETHUSD",1723905851676,2.3195,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905853751,2.3195,2611.8,2611.5,37.87189]
["bitfinex","ETHUSD",1723905853940,2.3195,2611.8,2611.5,37.87184]
["bitfinex","ETHUSD",1723905855546,2.3195,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723905859448,2.3195,2612.1,2611.7,37.87163]
["bitfinex","ETHUSD",1723905861283,2.3195,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723905861680,2.3195,2612.1,2611.7,37.87163]
["bitfinex","ETHUSD",1723905864490,2.3195,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723905868189,2.3195,2612.1,2611.6,35.0]
["bitfinex","ETHUSD",1723905868737,2.3195,2612.1,2611.6,37.87174]
["bitfinex","ETHUSD",1723905869879,2.3195,2612.1,2611.7,2.87167]
["bitfinex","ETHUSD",1723905870310,2.3195,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723905871113,2.3195,2612.1,2611.7,37.87161]
["bitfinex","ETHUSD",1723905871843,41.7185,2612.7,2612.4,2.87092]
["bitfinex","ETHUSD",1723905872118,2.3485,2612.9,2612.5,4.18981]
["bitfinex","ETHUSD",1723905873229,2.3485,2612.9,2612.5,1.319]
["bitfinex","ETHUSD",1723905873905,2.3485,2612.9,2612.5,4.18981]
["bitfinex","ETHUSD",1723905874523,2.3485,2612.9,2612.5,39.18981]
["bitfinex","ETHUSD",1723905874709,2.3485,2612.9,2612.5,36.319]
["bitfinex","ETHUSD",1723905876231,2.3485,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723905880371,2.3485,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723905881191,5.21888,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723905882050,2.3553,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905882486,2.3553,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723905883656,2.3553,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905883974,2.3553,2612.5,2612.1,2.87123]
["bitfinex","ETHUSD",1723905885056,2.3553,2612.5,2612.2,2.87113]
["bitfinex","ETHUSD",1723905886952,2.3553,2612.5,2612.3,2.87097]
["bitfinex","ETHUSD",1723905887191,2.50886659,2612.6,2612.3,2.87097]
["bitfinex","ETHUSD",1723905887591,2.50886659,2612.6,2612.4,2.87089]
["bitfinex","ETHUSD",1723905889361,2.50886659,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723905889567,2.50886659,2612.6,2612.2,4.19004]
["bitfinex","ETHUSD",1723905889568,2.50886659,2612.6,2612.4,2.8709]
["bitfinex","ETHUSD",1723905890167,2.50886659,2612.6,2612.2,4.19004]
["bitfinex","ETHUSD",1723905890414,2.50886659,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723905892603,2.50886659,2612.6,2612.2,2.87104]
["bitfinex","ETHUSD",1723905892814,2.3553,2612.5,2612.2,2.87104]
["bitfinex","ETHUSD",1723905893486,2.3553,2612.5,2612.1,2.87118]
["bitfinex","ETHUSD",1723905895984,2.3553,2612.5,2612.2,2.87112]
["bitfinex","ETHUSD",1723905896424,3.17741932,2612.5,2612.1,2.87123]
["bitfinex","ETHUSD",1723905896592,2.3553,2612.5,2612.0,7.06152]
["bitfinex","ETHUSD",1723905896787,2.3553,2612.5,2612.1,2.87124]
["bitfinex","ETHUSD",1723905899397,2.3553,2612.5,2612.2,2.87112]
["bitfinex","ETHUSD",1723905900606,2.50886659,2612.6,2612.4,2.87091]
["bitfinex","ETHUSD",1723905900813,2.50886659,2612.6,2612.4,4.18991]
["bitfinex","ETHUSD",1723905902591,2.50886659,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723905907180,2.2871,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723905908339,7.45,2613.2,2612.6,2.87069]
["bitfinex","ETHUSD",1723905908504,2.3796,2613.2,2612.7,2.87049]
["bitfinex","ETHUSD",1723905908712,2.3796,2613.2,2612.6,6.49592]
["bitfinex","ETHUSD",1723905908713,2.3796,2613.2,2612.6,4.18962]
["bitfinex","ETHUSD",1723905909029,2.3796,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905909205,4.881553,2613.2,2612.6,7.06021]
["bitfinex","ETHUSD",1723905909539,2.3796,2613.1,2612.4,2.87083]
["bitfinex","ETHUSD",1723905909838,5.4187493,2613.1,2612.6,2.87066]
["bitfinex","ETHUSD",1723905910063,5.4187493,2613.1,2612.6,37.87066]
["bitfinex","ETHUSD",1723905910207,0.96078493,2613.0,2612.6,37.87066]
["bitfinex","ETHUSD",1723905913010,0.96078493,2613.0,2612.6,35.0]
["bitfinex","ETHUSD",1723905913011,2.3796,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723905913193,2.3796,2612.9,2612.2,2.87104]
["bitfinex","ETHUSD",1723905913194,5.25014,2612.8,2612.2,2.87104]
["bitfinex","ETHUSD",1723905913395,5.25014,2612.8,2612.0,3.67235345]
["bitfinex","ETHUSD",1723905913396,2.87066,2612.7,2612.0,3.67235345]
["bitfinex","ETHUSD",1723905913666,2.3796,2612.2,2611.7,2.87159]
["bitfinex","ETHUSD",1723905914096,2.3796,2612.2,2611.7,40.74321]
["bitfinex","ETHUSD",1723905914296,2.3796,2612.2,2611.8,4.19057]
["bitfinex","ETHUSD",1723905914554,2.3796,2612.2,2612.0,2.8713]
["bitfinex","ETHUSD",1723905915558,2.3796,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723905915859,2.3796,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905916522,2.3796,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723905916859,2.3796,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905917526,2.3796,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723905918251,2.3796,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905918465,3.5203282,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723905919256,3.5203282,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905920941,6.3911382,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905923874,5.25041,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905924166,2.3796,2612.5,2612.1,37.87117]
["bitfinex","ETHUSD",1723905924875,2.3796,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905925889,2.3796,2612.5,2612.1,37.87123]
["bitfinex","ETHUSD",1723905929966,2.87082,2612.5,2612.1,35.0]
["bitfinex","ETHUSD",1723905930205,2.69436,2612.4,2611.9,2.87137]
["bitfinex","ETHUSD",1723905930369,2.4564,2612.3,2611.9,2.87137]
["bitfinex","ETHUSD",1723905930573,2.4564,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723905932455,2.4564,2612.3,2612.0,36.319]
["bitfinex","ETHUSD",1723905933255,2.4564,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723905933450,2.4564,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723905933668,5.32765,2612.1,2611.5,4.99187345]
["bitfinex","ETHUSD",1723905934014,2.4564,2611.9,2611.6,36.33199744]
["bitfinex","ETHUSD",1723905934185,2.4564,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723905935758,2.4564,2611.9,2611.6,36.319]
["bitfinex","ETHUSD",1723905936799,5.15675,2612.1,2611.6,39.19079]
["bitfinex","ETHUSD",1723905938658,5.15675,2612.1,2611.6,36.319]
["bitfinex","ETHUSD",1723905939972,2.87148,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723905940169,5.15708,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723905940478,2.2855,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723905941292,2.2855,2611.7,2611.0,4.19137]
["bitfinex","ETHUSD",1723905941505,2.2855,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1723905941801,2.2855,2611.5,2611.2,35.0]
["bitfinex","ETHUSD",1723905943278,2.2855,2611.5,2611.2,37.87222]
["bitfinex","ETHUSD",1723905944276,2.2855,2611.9,2611.2,39.19117]
["bitfinex","ETHUSD",1723905944477,2.2855,2611.9,2611.4,2.87195]
["bitfinex","ETHUSD",1723905944811,2.2855,2611.9,2611.5,2.8719]
["bitfinex","ETHUSD",1723905945100,2.2855,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723905948710,2.2855,2611.9,2611.4,2.87195]
["bitfinex","ETHUSD",1723905948884,2.933092,2611.9,2611.4,2.87195]
["bitfinex","ETHUSD",1723905949212,2.933092,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723905949715,2.2855,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905953094,2.2855,2611.8,2611.2,2.87217]
["bitfinex","ETHUSD",1723905953095,2.87175,2611.7,2611.2,2.87217]
["bitfinex","ETHUSD",1723905953300,2.2855,2611.6,2611.2,2.87217]
["bitfinex","ETHUSD",1723905953607,2.2855,2611.6,2611.2,37.87217]
["bitfinex","ETHUSD",1723905955588,2.2855,2611.6,2611.2,37.87216]
["bitfinex","ETHUSD",1723905955786,2.2855,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723905956612,2.2855,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723905956996,5.15698,2611.9,2611.5,35.0]
["bitfinex","ETHUSD",1723905957913,5.26489,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905958514,6.078527,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723905958709,6.078527,2611.8,2611.2,5.74433]
["bitfinex","ETHUSD",1723905959208,6.078527,2611.8,2611.3,35.0]
["bitfinex","ETHUSD",1723905959516,6.078527,2611.8,2611.3,37.87212]
["bitfinex","ETHUSD",1723905960283,3.685227,2611.8,2611.3,37.87212]
["bitfinex","ETHUSD",1723905960433,2.3933,2611.7,2611.3,37.87212]
["bitfinex","ETHUSD",1723905961295,3.4795917,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1723905961488,2.87183,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1723905961701,2.3933,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1723905961915,5.26522,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723905963310,2.3933,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723905963633,2.3933,2611.5,2611.1,37.87234]
["bitfinex","ETHUSD",1723905964824,2.3933,2611.5,2611.1,35.0]
["bitfinex","ETHUSD",1723905965025,2.3933,2611.4,2611.1,35.0]
["bitfinex","ETHUSD",1723905966055,5.26544,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723905966199,5.26544,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723905966600,5.26544,2611.3,2610.9,35.0]
["bitfinex","ETHUSD",1723905967339,2.3933,2611.3,2610.9,37.87255]
["bitfinex","ETHUSD",1723905968398,2.3933,2611.3,2611.0,2.87243]
["bitfinex","ETHUSD",1723905968740,2.3933,2611.3,2611.0,5.74483]
["bitfinex","ETHUSD",1723905969056,2.3933,2611.3,2611.1,35.0]
["bitfinex","ETHUSD",1723905969513,2.3933,2611.6,2611.1,36.319]
["bitfinex","ETHUSD",1723905969839,5.0286683,2611.8,2611.5,2.87191]
["bitfinex","ETHUSD",1723905970042,5.0286683,2611.8,2611.6,2.87177]
["bitfinex","ETHUSD",1723905971017,5.0286683,2611.8,2611.6,5.74351]
["bitfinex","ETHUSD",1723905971218,2.3933,2612.0,2611.6,2.87174]
["bitfinex","ETHUSD",1723905972832,2.87109,2612.3,2611.8,2.87158]
["bitfinex","ETHUSD",1723905973117,2.87109,2612.3,2611.8,5.74316]
["bitfinex","ETHUSD",1723905973865,2.87109,2612.3,2611.8,2.87158]
["bitfinex","ETHUSD",1723905974161,2.3933,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723905974517,2.3933,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723905974745,2.3933,2612.6,2612.2,2.87112]
["bitfinex","ETHUSD",1723905974918,2.3933,2612.6,2612.2,1.319]
["bitfinex","ETHUSD",1723905975115,4.94518839,2612.9,2612.5,2.87081]
["bitfinex","ETHUSD",1723905976437,5.85862923,2612.9,2612.5,2.87081]
["bitfinex","ETHUSD",1723905978570,7.81557839,2612.9,2612.4,35.0]
["bitfinex","ETHUSD",1723905980051,4.94518839,2612.9,2612.4,37.87088]
["bitfinex","ETHUSD",1723905986744,2.509711,2612.8,2612.4,37.87088]
["bitfinex","ETHUSD",1723905987984,2.3933,2612.9,2612.4,37.87088]
["bitfinex","ETHUSD",1723905988306,2.3933,2612.9,2612.5,2.8708]
["bitfinex","ETHUSD",1723905988443,2.53759893,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905988444,4.83719893,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723905988647,4.83719893,2613.2,2612.7,5.20841]
["bitfinex","ETHUSD",1723905988944,4.83719893,2613.2,2612.7,37.87051]
["bitfinex","ETHUSD",1723905989546,7.70724893,2613.2,2612.7,37.87051]
["bitfinex","ETHUSD",1723905990589,8.18688253,2613.2,2612.7,37.87051]
["bitfinex","ETHUSD",1723905990744,8.18688253,2613.2,2612.7,35.0]
["bitfinex","ETHUSD",1723905993583,8.18688253,2613.2,2612.7,37.87058]
["bitfinex","ETHUSD",1723905995593,2.2996,2613.0,2612.3,5.20892]
["bitfinex","ETHUSD",1723905995900,2.87044,2612.9,2612.4,2.87092]
["bitfinex","ETHUSD",1723905996197,2.87044,2612.9,2612.2,37.87111]
["bitfinex","ETHUSD",1723905996397,2.2996,2612.7,2612.2,40.74219]
["bitfinex","ETHUSD",1723905996581,2.2996,2612.7,2612.3,2.87101]
["bitfinex","ETHUSD",1723905999604,2.2996,2612.7,2612.2,42.06114]
["bitfinex","ETHUSD",1723906000107,2.2674,2612.6,2612.2,35.0]
["bitfinex","ETHUSD",1723906000273,2.2674,2612.6,2612.0,2.87135]
["bitfinex","ETHUSD",1723906000878,2.2674,2612.6,2612.0,37.87135]
["bitfinex","ETHUSD",1723906001084,5.28758281,2613.0,2612.0,37.87135]
["bitfinex","ETHUSD",1723906001085,2.2674,2612.4,2612.0,37.87135]
["bitfinex","ETHUSD",1723906002830,5.13832,2612.4,2612.0,35.0]
["bitfinex","ETHUSD",1723906003124,2.2674,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723906003325,2.2674,2612.1,2611.5,2.87182]
["bitfinex","ETHUSD",1723906003525,2.2674,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723906003824,2.2674,2612.3,2611.7,5.24956]
["bitfinex","ETHUSD",1723906004023,2.2674,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723906005598,2.2674,2612.3,2611.9,5.7428]
["bitfinex","ETHUSD",1723906005792,2.2674,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723906006392,2.2674,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723906006833,2.2674,2612.3,2612.0,2.87131]
["bitfinex","ETHUSD",1723906007298,2.2674,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723906009135,2.2674,2612.3,2611.7,2.87163]
["bitfinex","ETHUSD",1723906009339,2.2674,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723906009537,2.2674,2612.1,2611.7,2.87162]
["bitfinex","ETHUSD",1723906009838,2.2674,2612.1,2611.8,2.87152]
["bitfinex","ETHUSD",1723906011241,2.2674,2612.1,2611.7,2.87162]
["bitfinex","ETHUSD",1723906011739,2.2674,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723906013134,5.13866,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723906015836,2.2674,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723906016020,2.87106,2612.3,2611.7,1.319]
["bitfinex","ETHUSD",1723906016340,2.87106,2612.3,2611.8,2.87149]
["bitfinex","ETHUSD",1723906016763,2.3781,2612.2,2611.8,2.87149]
["bitfinex","ETHUSD",1723906017845,3.683185,2612.2,2611.7,1.319]
["bitfinex","ETHUSD",1723906018036,2.87142,2612.0,2611.4,2.87193]
["bitfinex","ETHUSD",1723906018346,2.87142,2612.0,2611.4,4.19093]
["bitfinex","ETHUSD",1723906018347,2.3781,2611.9,2611.4,4.19093]
["bitfinex","ETHUSD",1723906018530,2.3781,2611.9,2611.4,7.06289]
["bitfinex","ETHUSD",1723906018920,2.3781,2611.9,2611.4,2.87193]
["bitfinex","ETHUSD",1723906019343,2.3781,2611.9,2611.4,5.74389]
["bitfinex","ETHUSD",1723906019548,2.3781,2611.9,2611.4,2.87193]
["bitfinex","ETHUSD",1723906019746,2.3781,2611.9,2611.4,5.74389]
["bitfinex","ETHUSD",1723906019944,2.3781,2611.9,2611.4,2.87193]
["bitfinex","ETHUSD",1723906021036,2.3781,2611.9,2611.5,2.87186]
["bitfinex","ETHUSD",1723906021240,2.3781,2611.9,2611.5,4.19086]
["bitfinex","ETHUSD",1723906021957,2.3781,2611.9,2611.6,2.87178]
["bitfinex","ETHUSD",1723906022274,5.24919,2612.3,2611.8,2.87158]
["bitfinex","ETHUSD",1723906023259,2.3781,2612.2,2611.8,2.87158]
["bitfinex","ETHUSD",1723906023472,2.87153,2611.9,2611.3,4.87021251]
["bitfinex","ETHUSD",1723906023683,2.3781,2611.7,2611.3,1.319]
["bitfinex","ETHUSD",1723906023824,2.3781,2611.7,2611.4,2.87193]
["bitfinex","ETHUSD",1723906024025,2.3781,2611.7,2611.3,1.319]
["bitfinex","ETHUSD",1723906025534,2.3781,2611.7,2611.5,2.87191]
["bitfinex","ETHUSD",1723906026141,2.3781,2611.7,2611.3,2.87204]
["bitfinex","ETHUSD",1723906026837,2.3781,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723906027163,2.3781,2611.7,2611.1,5.87233]
["bitfinex","ETHUSD",1723906027164,5.24991,2611.6,2611.1,5.87229]
["bitfinex","ETHUSD",1723906027889,5.24991,2611.6,2611.1,10.06358]
["bitfinex","ETHUSD",1723906028255,2.3781,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723906029534,2.3781,2611.6,2611.3,35.0]
["bitfinex","ETHUSD",1723906030369,2.3781,2611.6,2611.3,37.87212]
["bitfinex","ETHUSD",1723906031177,2.3781,2611.8,2611.5,5.7437]
["bitfinex","ETHUSD",1723906031347,2.3781,2611.8,2611.5,7.0627]
["bitfinex","ETHUSD",1723906031674,2.3781,2611.8,2611.6,2.87178]
["bitfinex","ETHUSD",1723906032076,2.3781,2611.8,2611.5,4.19085]
["bitfinex","ETHUSD",1723906032242,2.3781,2611.8,2611.5,7.0627]
["bitfinex","ETHUSD",1723906033044,2.3781,2611.8,2611.5,4.19085]
["bitfinex","ETHUSD",1723906033980,2.3781,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723906035688,2.3781,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723906043795,2.87169,2611.7,2611.1,7.19125]
["bitfinex","ETHUSD",1723906043966,2.3821,2611.6,2611.1,4.19125]
["bitfinex","ETHUSD",1723906044179,2.3821,2611.6,2611.2,35.0]
["bitfinex","ETHUSD",1723906044896,2.3821,2611.6,2611.2,37.87218]
["bitfinex","ETHUSD",1723906046899,2.3821,2611.6,2611.3,4.19112]
["bitfinex","ETHUSD",1723906047481,2.3821,2611.6,2611.4,35.0]
["bitfinex","ETHUSD",1723906049699,2.8715,2611.9,2611.5,2.87184]
["bitfinex","ETHUSD",1723906049700,2.3821,2611.9,2611.5,2.87184]
["bitfinex","ETHUSD",1723906050090,2.3821,2611.9,2611.5,5.74369]
["bitfinex","ETHUSD",1723906050308,2.3821,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723906053881,5.25359,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723906054091,2.3821,2611.8,2611.6,35.0]
["bitfinex","ETHUSD",1723906054308,2.8717,2611.7,2611.1,3.67337345]
["bitfinex","ETHUSD",1723906054539,3.446024,2611.7,2611.1,5.74459]
["bitfinex","ETHUSD",1723906054705,2.3821,2611.6,2611.2,35.0]
["bitfinex","ETHUSD",1723906056542,2.3821,2611.6,2611.2,37.87223]
["bitfinex","ETHUSD",1723906060695,2.3821,2611.6,2611.3,4.20429388]
["bitfinex","ETHUSD",1723906060900,2.3821,2611.6,2611.3,2.87206]
["bitfinex","ETHUSD",1723906061137,2.4755,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723906061345,2.4755,2611.8,2611.5,35.0]
["bitfinex","ETHUSD",1723906062141,2.4755,2611.8,2611.5,37.8719]
["bitfinex","ETHUSD",1723906062653,2.4755,2611.8,2611.6,1.33211224]
["bitfinex","ETHUSD",1723906062799,7.45,2611.9,2611.5,2.87184]
["bitfinex","ETHUSD",1723906063148,7.45,2611.9,2611.7,2.87163]
["bitfinex","ETHUSD",1723906063299,7.45,2611.9,2611.8,35.0]
["bitfinex","ETHUSD",1723906065019,2.4755,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723906065237,2.4755,2612.1,2611.8,37.87156]
["bitfinex","ETHUSD",1723906065873,2.4755,2612.1,2611.8,40.74307]
["bitfinex","ETHUSD",1723906066015,2.51117846,2612.2,2612.0,4.1903]
["bitfinex","ETHUSD",1723906066213,7.45,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723906066457,7.45,2612.4,2612.0,4.1903]
["bitfinex","ETHUSD",1723906066458,7.45,2612.4,2612.2,2.87112]
["bitfinex","ETHUSD",1723906067218,7.45,2612.4,2612.0,7.06153]
["bitfinex","ETHUSD",1723906067419,7.45,2612.4,2612.1,2.87122]
["bitfinex","ETHUSD",1723906068140,2.4755,2612.3,2611.9,5.74278]
["bitfinex","ETHUSD",1723906068341,2.4755,2612.3,2612.0,2.87132]
["bitfinex","ETHUSD",1723906071376,2.4755,2612.3,2611.9,2.87138]
["bitfinex","ETHUSD",1723906071759,2.4755,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723906072274,2.4755,2612.3,2612.0,37.87135]
["bitfinex","ETHUSD",1723906075391,2.4755,2612.3,2612.0,35.0]
["bitfinex","ETHUSD",1723906075833,2.4755,2612.3,2611.7,2.87163]
["bitfinex","ETHUSD",1723906075834,5.34654,2612.3,2611.7,2.87163]
["bitfinex","ETHUSD",1723906076036,6.30017,2612.3,2611.7,2.87163]
["bitfinex","ETHUSD",1723906076397,6.30017,2612.3,2611.8,35.0]
["bitfinex","ETHUSD",1723906076991,2.3554,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723906077235,2.76365011,2612.2,2611.8,35.0]
["bitfinex","ETHUSD",1723906077441,2.3554,2612.1,2611.8,35.0]
["bitfinex","ETHUSD",1723906080327,2.3554,2612.0,2611.4,4.19096]
["bitfinex","ETHUSD",1723906080507,5.79024101,2612.0,2611.4,7.06291]
["bitfinex","ETHUSD",1723906080721,5.22676,2612.0,2611.5,35.0]
["bitfinex","ETHUSD",1723906081138,2.3554,2612.0,2611.5,37.87191]
["bitfinex","ETHUSD",1723906081858,2.3554,2612.0,2611.6,2.8717]
["bitfinex","ETHUSD",1723906082407,2.3554,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723906086322,2.3554,2612.0,2611.7,37.87161]
["bitfinex","ETHUSD",1723906086523,2.3554,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723906086727,2.4193,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723906087111,2.4193,2612.4,2612.2,35.0]
["bitfinex","ETHUSD",1723906088614,2.4193,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723906089265,2.4193,2612.4,2612.1,37.87125]
["bitfinex","ETHUSD",1723906091461,2.4193,2612.4,2612.2,2.87113]
["bitfinex","ETHUSD",1723906091612,9.8693,2612.6,2612.3,2.87103]
["bitfinex","ETHUSD",1723906091814,2.4193,2612.6,2612.3,2.87103]
["bitfinex","ETHUSD",1723906093400,2.4193,2612.6,2612.3,5.74206]
["bitfinex","ETHUSD",1723906093574,2.4193,2612.6,2612.3,2.87097]
["bitfinex","ETHUSD",1723906093738,2.4193,2612.9,2612.4,1.319]
["bitfinex","ETHUSD",1723906093941,2.4193,2612.9,2612.4,5.74171]
["bitfinex","ETHUSD",1723906094144,2.4193,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723906095197,2.4193,2612.9,2612.5,35.0]
["bitfinex","ETHUSD",1723906095769,2.4193,2612.8,2612.5,35.0]
["bitfinex","ETHUSD",1723906096639,2.4193,2612.8,2612.2,2.87107]
["bitfinex","ETHUSD",1723906096640,2.3476,2612.6,2612.2,2.87107]
["bitfinex","ETHUSD",1723906097304,2.3476,2612.6,2612.2,37.87107]
["bitfinex","ETHUSD",1723906098584,2.3476,2612.6,2612.2,40.74214]
["bitfinex","ETHUSD",1723906098886,5.14110901,2612.6,2612.2,40.74214]
["bitfinex","ETHUSD",1723906100171,5.14110901,2612.6,2612.2,5.74214]
["bitfinex","ETHUSD",1723906100689,2.78025053,2612.5,2612.3,37.87102]
["bitfinex","ETHUSD",1723906100863,2.78025053,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723906103291,2.78326255,2612.7,2612.4,2.87092]
["bitfinex","ETHUSD",1723906103486,2.79446597,2612.7,2612.4,2.87092]
["bitfinex","ETHUSD",1723906105125,2.79446597,2612.7,2612.4,37.87092]
["bitfinex","ETHUSD",1723906105619,2.79446597,2612.7,2612.5,2.87075]
["bitfinex","ETHUSD",1723906105767,2.79446597,2612.7,2612.6,2.8707]
["bitfinex","ETHUSD",1723906105965,2.79446597,2612.7,2612.5,5.74149]
["bitfinex","ETHUSD",1723906107093,2.79446597,2612.7,2612.6,2.8707]
["bitfinex","ETHUSD",1723906107494,9.7976,2613.0,2612.6,2.8707]
["bitfinex","ETHUSD",1723906107693,2.3476,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723906108327,2.3476,2613.0,2612.5,5.74145]
["bitfinex","ETHUSD",1723906108666,2.3476,2613.0,2612.5,2.87071]
["bitfinex","ETHUSD",1723906108866,6.297267,2613.0,2612.5,2.87071]
["bitfinex","ETHUSD",1723906109299,6.297267,2613.0,2612.6,35.0]
["bitfinex","ETHUSD",1723906110501,3.6666,2613.0,2612.6,37.87068]
["bitfinex","ETHUSD",1723906112802,6.53688,2613.0,2612.6,35.0]
["bitfinex","ETHUSD",1723906113408,2.3476,2612.9,2612.5,2.87079]
["bitfinex","ETHUSD",1723906113577,5.06370106,2612.9,2612.5,2.87079]
["bitfinex","ETHUSD",1723906113771,2.3476,2612.8,2612.3,2.87095]
["bitfinex","ETHUSD",1723906113971,3.6291363,2612.8,2612.3,5.74192]
["bitfinex","ETHUSD",1723906114171,3.6291363,2612.8,2612.3,5.74191]
["bitfinex","ETHUSD",1723906114408,3.6291363,2612.8,2612.3,2.87095]
["bitfinex","ETHUSD",1723906114611,3.6291363,2612.8,2612.3,5.74192]
["bitfinex","ETHUSD",1723906115172,3.6291363,2612.8,2612.4,2.87089]
["bitfinex","ETHUSD",1723906115918,2.3476,2612.8,2612.4,2.87089]
["bitfinex","ETHUSD",1723906117095,2.3476,2612.8,2612.5,2.87081]
["bitfinex","ETHUSD",1723906117812,2.71610106,2612.9,2612.7,2.87052]
["bitfinex","ETHUSD",1723906119210,2.71610106,2612.9,2612.5,5.74147]
["bitfinex","ETHUSD",1723906119378,2.71610106,2612.9,2612.6,2.87068]
["bitfinex","ETHUSD",1723906121297,2.4216,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723906122076,2.4216,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723906123992,3.35174452,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723906124186,3.35174452,2613.0,2612.5,5.74143]
["bitfinex","ETHUSD",1723906124399,3.35174452,2613.0,2612.6,2.87067]
["bitfinex","ETHUSD",1723906127507,3.35174452,2613.0,2612.5,2.8707]
["bitfinex","ETHUSD",1723906127707,3.35174452,2613.0,2612.5,5.74145]
["bitfinex","ETHUSD",1723906128118,3.35174452,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723906128284,2.4216,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723906134617,2.4216,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723906137552,2.4216,2613.0,2612.7,5.74118]
["bitfinex","ETHUSD",1723906137874,2.4216,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723906138228,5.25926,2613.2,2612.7,5.74112]
["bitfinex","ETHUSD",1723906138425,2.3892,2613.2,2612.9,2.87036]
["bitfinex","ETHUSD",1723906138861,2.68471563,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723906139376,2.68471563,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723906140344,2.68471563,2613.3,2612.9,5.74063]
["bitfinex","ETHUSD",1723906140845,2.68471563,2613.3,2612.9,5.74058]
["bitfinex","ETHUSD",1723906143030,2.68471563,2613.3,2612.9,2.87027]
["bitfinex","ETHUSD",1723906143368,2.3892,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723906143957,2.3892,2613.2,2612.7,5.74105]
["bitfinex","ETHUSD",1723906144139,2.3892,2613.2,2612.9,2.87035]
["bitfinex","ETHUSD",1723906144342,2.3892,2613.2,2612.7,2.87051]
["bitfinex","ETHUSD",1723906144907,5.25935,2613.1,2612.5,0.80045447]
["bitfinex","ETHUSD",1723906145191,5.25935,2613.1,2612.6,3.32882676]
["bitfinex","ETHUSD",1723906145192,2.3892,2613.0,2612.6,3.32882676]
["bitfinex","ETHUSD",1723906145387,2.3892,2613.0,2612.5,9.54195447]
["bitfinex","ETHUSD",1723906145591,2.3892,2613.0,2612.6,6.19949456]
["bitfinex","ETHUSD",1723906145886,2.3892,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723906149556,2.3892,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723906153763,2.3892,2612.9,2612.7,35.0]
["bitfinex","ETHUSD",1723906156850,2.3892,2612.9,2612.5,5.74149]
["bitfinex","ETHUSD",1723906157098,2.3892,2612.9,2612.5,2.87074]
["bitfinex","ETHUSD",1723906157597,2.3892,2612.9,2612.6,35.0]
["bitfinex","ETHUSD",1723906161398,2.3135,2613.1,2612.7,5.5210433]
["bitfinex","ETHUSD",1723906161686,2.3135,2613.1,2612.7,4.1895]
["bitfinex","ETHUSD",1723906161992,7.45,2613.3,2613.0,2.87019]
["bitfinex","ETHUSD",1723906161993,9.7635,2613.3,2613.0,2.87019]
["bitfinex","ETHUSD",1723906162980,9.7635,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906163412,11.29305952,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906163616,9.7635,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906166215,2.3135,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906173144,2.3135,2613.3,2612.7,2.87057]
["bitfinex","ETHUSD",1723906173401,5.5322152,2613.4,2612.7,2.87057]
["bitfinex","ETHUSD",1723906173402,2.3135,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723906173629,2.3135,2613.1,2612.9,2.87035]
["bitfinex","ETHUSD",1723906173878,5.5322152,2613.4,2612.7,1.319]
["bitfinex","ETHUSD",1723906173879,2.3135,2613.3,2613.0,2.87023]
["bitfinex","ETHUSD",1723906174544,2.3135,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906176468,2.3135,2613.3,2613.0,2.87023]
["bitfinex","ETHUSD",1723906177185,2.3135,2613.3,2613.0,37.87023]
["bitfinex","ETHUSD",1723906180113,2.3135,2613.3,2613.0,2.87023]
["bitfinex","ETHUSD",1723906180525,2.3135,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906181396,2.3135,2613.3,2613.0,2.87023]
["bitfinex","ETHUSD",1723906181924,2.3135,2613.3,2613.1,35.0]
["bitfinex","ETHUSD",1723906182583,2.3135,2613.3,2613.0,2.87023]
["bitfinex","ETHUSD",1723906182939,2.64041949,2613.5,2613.1,3.7844]
["bitfinex","ETHUSD",1723906183095,7.45,2613.7,2613.4,4.18882]
["bitfinex","ETHUSD",1723906183279,2.4157,2614.0,2613.6,1.319]
["bitfinex","ETHUSD",1723906183488,2.4157,2614.2,2613.8,4.1883]
["bitfinex","ETHUSD",1723906183692,2.4157,2614.2,2613.9,2.86921]
["bitfinex","ETHUSD",1723906183935,2.4157,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723906184295,5.51854102,2614.6,2614.0,2.86916]
["bitfinex","ETHUSD",1723906184296,4.99920663,2614.5,2614.0,2.86916]
["bitfinex","ETHUSD",1723906184827,2.56819717,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723906186599,2.56819717,2614.4,2614.0,37.86916]
["bitfinex","ETHUSD",1723906186795,2.56819717,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723906187627,2.4157,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723906189425,2.4157,2614.5,2614.0,35.0]
["bitfinex","ETHUSD",1723906189787,2.4157,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723906190821,2.4157,2614.5,2614.1,35.0]
["bitfinex","ETHUSD",1723906194137,2.4157,2614.5,2614.1,37.86905]
["bitfinex","ETHUSD",1723906197337,2.4157,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723906197706,2.4157,2614.5,2614.1,37.86905]
["bitfinex","ETHUSD",1723906203605,2.4157,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723906203943,2.4157,2614.5,2614.1,37.86899]
["bitfinex","ETHUSD",1723906219344,2.86884,2614.3,2614.1,35.0]
["bitfinex","ETHUSD",1723906219544,2.3776,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723906219956,2.3776,2614.2,2613.9,37.86918]
["bitfinex","ETHUSD",1723906220155,2.3776,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906221742,2.3776,2614.2,2613.9,37.86927]
["bitfinex","ETHUSD",1723906222346,2.3776,2614.2,2613.9,40.73854]
["bitfinex","ETHUSD",1723906222544,2.3776,2614.2,2613.9,37.86927]
["bitfinex","ETHUSD",1723906222781,2.3776,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723906223048,2.3776,2614.6,2614.2,2.86885]
["bitfinex","ETHUSD",1723906223244,2.3776,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723906223448,2.3776,2614.6,2614.1,5.73804]
["bitfinex","ETHUSD",1723906223449,3.647206,2614.6,2614.1,5.73804]
["bitfinex","ETHUSD",1723906223852,3.647206,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723906224370,2.3776,2614.5,2613.9,35.0]
["bitfinex","ETHUSD",1723906224598,2.3776,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723906226404,2.3776,2614.4,2613.9,37.86925]
["bitfinex","ETHUSD",1723906227181,2.3776,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723906228618,2.3776,2614.4,2613.9,37.86925]
["bitfinex","ETHUSD",1723906228838,2.3776,2614.3,2613.9,37.86925]
["bitfinex","ETHUSD",1723906229183,2.3776,2614.3,2614.0,1.33089148]
["bitfinex","ETHUSD",1723906229523,2.3776,2614.3,2613.9,37.86925]
["bitfinex","ETHUSD",1723906230800,2.3776,2614.3,2614.0,4.20004826]
["bitfinex","ETHUSD",1723906231001,2.3776,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723906231187,2.3776,2614.3,2613.9,35.0]
["bitfinex","ETHUSD",1723906231397,2.3776,2614.3,2613.9,37.86925]
["bitfinex","ETHUSD",1723906231981,5.24645,2614.3,2613.9,35.0]
["bitfinex","ETHUSD",1723906232313,2.3776,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906232821,2.3776,2614.2,2614.0,1.33091243]
["bitfinex","ETHUSD",1723906233018,2.3776,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906234285,2.3776,2614.2,2614.0,1.33088571]
["bitfinex","ETHUSD",1723906234486,2.3776,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906235574,2.3776,2614.2,2614.0,1.33089923]
["bitfinex","ETHUSD",1723906235779,2.3776,2614.2,2613.9,37.86926]
["bitfinex","ETHUSD",1723906235974,2.3776,2614.2,2614.0,1.33088738]
["bitfinex","ETHUSD",1723906236174,2.3776,2614.2,2613.9,37.86926]
["bitfinex","ETHUSD",1723906236477,2.3776,2614.2,2614.0,1.33086439]
["bitfinex","ETHUSD",1723906236825,2.3776,2614.4,2614.1,4.19984737]
["bitfinex","ETHUSD",1723906236976,2.3776,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723906238291,2.3776,2614.4,2614.1,5.7381]
["bitfinex","ETHUSD",1723906238618,2.3776,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723906239825,2.3776,2614.4,2614.2,35.0]
["bitfinex","ETHUSD",1723906241032,2.3776,2614.4,2614.2,37.86893]
["bitfinex","ETHUSD",1723906241332,2.3776,2614.4,2614.2,35.0]
["bitfinex","ETHUSD",1723906244289,2.4772,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723906245088,2.4772,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723906245393,4.07329035,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723906246248,2.4772,2614.6,2614.4,35.0]
["bitfinex","ETHUSD",1723906249483,2.4772,2614.6,2614.1,2.86895]
["bitfinex","ETHUSD",1723906249973,2.4772,2614.6,2614.2,35.0]
["bitfinex","ETHUSD",1723906250174,4.33511804,2614.6,2614.2,35.0]
["bitfinex","ETHUSD",1723906250577,2.4916,2614.5,2614.2,35.0]
["bitfinex","ETHUSD",1723906252075,2.4916,2614.5,2614.2,37.86892]
["bitfinex","ETHUSD",1723906253286,2.4916,2614.5,2614.2,35.0]
["bitfinex","ETHUSD",1723906255683,2.4916,2614.5,2614.2,37.86892]
["bitfinex","ETHUSD",1723906257270,2.2643,2614.7,2614.3,5.51844222]
["bitfinex","ETHUSD",1723906257470,2.2643,2614.7,2614.5,2.86858]
["bitfinex","ETHUSD",1723906258002,2.2643,2614.7,2614.6,35.0]
["bitfinex","ETHUSD",1723906260470,9.7143,2615.2,2614.7,2.8683]
["bitfinex","ETHUSD",1723906260671,2.2643,2615.2,2614.7,4.1873]
["bitfinex","ETHUSD",1723906260917,2.86785,2615.2,2614.7,2.8683]
["bitfinex","ETHUSD",1723906261110,2.2643,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906262458,3.5833,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906263299,6.45126,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906265449,3.5833,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906266001,2.2643,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906267996,5.13226,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723906269652,5.13226,2615.1,2614.6,2.86845]
["bitfinex","ETHUSD",1723906269947,2.86774,2615.3,2614.7,5.13488]
["bitfinex","ETHUSD",1723906270144,2.86774,2615.3,2614.8,35.0]
["bitfinex","ETHUSD",1723906270437,5.13221,2615.2,2614.8,35.0]
["bitfinex","ETHUSD",1723906271640,2.2643,2615.0,2614.8,35.0]
["bitfinex","ETHUSD",1723906274758,2.2643,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723906274964,2.2643,2615.0,2614.6,5.73687]
["bitfinex","ETHUSD",1723906275167,2.2643,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723906275459,2.2643,2615.0,2614.7,35.0]
["bitfinex","ETHUSD",1723906278024,5.13239,2615.0,2614.7,35.0]
["bitfinex","ETHUSD",1723906278224,5.13239,2615.0,2614.2,2.86888]
["bitfinex","ETHUSD",1723906278225,2.86842,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723906278421,5.24052,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723906278662,5.24052,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723906283570,2.3721,2614.2,2613.8,2.86931]
["bitfinex","ETHUSD",1723906284096,2.3721,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906286292,2.3721,2614.2,2613.9,37.86927]
["bitfinex","ETHUSD",1723906287393,2.3721,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723906289596,2.3721,2614.2,2613.9,37.86926]
["bitfinex","ETHUSD",1723906289951,2.3721,2614.4,2614.0,2.86908]
["bitfinex","ETHUSD",1723906290589,2.3721,2614.4,2614.1,35.0]
["bitfinex","ETHUSD",1723906292696,2.3721,2614.2,2614.1,35.0]
["bitfinex","ETHUSD",1723906293057,2.3721,2614.2,2613.5,3.67006447]
["bitfinex","ETHUSD",1723906293058,2.3721,2614.1,2613.6,2.86952]
["bitfinex","ETHUSD",1723906293455,2.3721,2614.1,2613.7,35.0]
["bitfinex","ETHUSD",1723906293891,2.3721,2614.1,2613.7,37.86948]
["bitfinex","ETHUSD",1723906294423,3.393154,2614.1,2613.7,35.0]
["bitfinex","ETHUSD",1723906294560,2.3721,2614.0,2613.7,35.0]
["bitfinex","ETHUSD",1723906295904,5.24106,2614.2,2613.7,35.0]
["bitfinex","ETHUSD",1723906296272,2.3721,2614.4,2613.8,4.18829]
["bitfinex","ETHUSD",1723906296473,2.3721,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723906297785,2.3721,2614.4,2614.1,35.0]
["bitfinex","ETHUSD",1723906297985,3.77307,2614.4,2614.1,35.0]
["bitfinex","ETHUSD",1723906300419,2.3721,2614.4,2614.1,35.0]
["bitfinex","ETHUSD",1723906302276,2.3721,2614.4,2613.9,2.86923]
["bitfinex","ETHUSD",1723906302823,5.24084,2614.4,2614.0,35.0]
["bitfinex","ETHUSD",1723906305890,8.10962,2614.4,2614.0,35.0]
["bitfinex","ETHUSD",1723906306096,2.4642,2614.3,2614.0,35.0]
["bitfinex","ETHUSD",1723906306663,5.33304,2614.3,2614.0,35.0]
["bitfinex","ETHUSD",1723906307712,2.4642,2614.3,2614.0,35.0]
["bitfinex","ETHUSD",1723906309023,2.4642,2614.3,2613.8,5.73863]
["bitfinex","ETHUSD",1723906309741,2.4642,2614.3,2613.9,37.86927]
["bitfinex","ETHUSD",1723906311300,2.4642,2614.3,2614.0,2.86913]
["bitfinex","ETHUSD",1723906311620,2.4642,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723906311997,2.4642,2614.3,2614.1,35.0]
["bitfinex","ETHUSD",1723906317985,2.86808,2615.0,2614.1,35.0]
["bitfinex","ETHUSD",1723906317986,2.4792,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723906318119,2.4792,2615.1,2614.8,5.73649]
["bitfinex","ETHUSD",1723906318322,1.72533738,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723906318668,4.20453738,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723906318818,4.66381712,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723906320567,4.66381712,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723906320989,4.66381712,2615.4,2615.0,35.0]
["bitfinex","ETHUSD",1723906321130,4.20453738,2615.4,2615.0,37.86806]
["bitfinex","ETHUSD",1723906323394,4.20453738,2615.4,2615.0,40.73606]
["bitfinex","ETHUSD",1723906323701,2.4792,2615.4,2615.0,37.868]
["bitfinex","ETHUSD",1723906325512,2.4792,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723906328309,2.4792,2615.4,2614.9,35.0]
["bitfinex","ETHUSD",1723906329066,2.4792,2615.4,2614.9,37.86811]
["bitfinex","ETHUSD",1723906329747,2.4792,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723906331613,1.96792181,2615.6,2615.2,1.319]
["bitfinex","ETHUSD",1723906331813,1.96792181,2615.6,2615.0,2.4249]
["bitfinex","ETHUSD",1723906331814,7.45,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723906332137,7.45,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723906332138,2.4792,2616.0,2615.5,37.86752]
["bitfinex","ETHUSD",1723906332337,2.4792,2616.0,2615.5,37.86744]
["bitfinex","ETHUSD",1723906332536,2.4792,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723906332838,2.4792,2616.0,2615.8,2.86711]
["bitfinex","ETHUSD",1723906333552,2.4792,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723906333922,2.4792,2616.0,2615.8,2.86714]
["bitfinex","ETHUSD",1723906334120,2.4792,2616.0,2615.7,5.73445]
["bitfinex","ETHUSD",1723906334347,2.4792,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723906335036,2.4792,2616.0,2615.7,2.86722]
["bitfinex","ETHUSD",1723906335249,2.4792,2616.0,2615.5,37.86746]
["bitfinex","ETHUSD",1723906335250,2.86708,2615.9,2615.5,35.0]
["bitfinex","ETHUSD",1723906335426,2.4792,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906336260,6.66525,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906336472,0.24792,2615.9,2615.3,2.86766]
["bitfinex","ETHUSD",1723906336950,0.24792,2615.9,2615.4,35.0]
["bitfinex","ETHUSD",1723906337159,2.86722,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906338965,2.4052,2615.7,2615.4,35.0]
["bitfinex","ETHUSD",1723906340352,2.86764,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723906340679,5.27278,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723906340825,5.27278,2615.5,2615.0,37.86806]
["bitfinex","ETHUSD",1723906342182,2.4052,2615.5,2615.0,37.86806]
["bitfinex","ETHUSD",1723906343765,2.4052,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723906344071,5.27272,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723906344378,5.27272,2615.5,2615.1,35.0]
["bitfinex","ETHUSD",1723906344580,2.86765,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723906344727,2.4052,2615.3,2615.1,35.0]
["bitfinex","ETHUSD",1723906362425,5.27294,2615.3,2615.1,35.0]
["bitfinex","ETHUSD",1723906362635,2.4052,2615.3,2615.1,35.0]
["bitfinex","ETHUSD",1723906365648,2.4052,2615.3,2614.8,5.73643]
["bitfinex","ETHUSD",1723906365799,2.4052,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723906366000,2.4052,2615.3,2614.9,35.0]
["bitfinex","ETHUSD",1723906366356,3.51647951,2615.3,2614.9,35.0]
["bitfinex","ETHUSD",1723906366644,2.4146,2615.2,2614.9,35.0]
["bitfinex","ETHUSD",1723906366861,2.4146,2615.0,2614.4,6.66911447]
["bitfinex","ETHUSD",1723906367112,2.4146,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723906367418,2.86821,2614.9,2614.5,35.0]
["bitfinex","ETHUSD",1723906367752,2.4146,2614.8,2614.5,35.0]
["bitfinex","ETHUSD",1723906369786,5.28289,2614.8,2614.5,35.0]
["bitfinex","ETHUSD",1723906370772,2.8685,2614.6,2614.5,35.0]
["bitfinex","ETHUSD",1723906370977,2.4146,2614.6,2614.5,35.0]
["bitfinex","ETHUSD",1723906374045,5.2831,2614.6,2614.0,7.05717]
["bitfinex","ETHUSD",1723906374304,5.2831,2614.6,2614.0,4.18808]
["bitfinex","ETHUSD",1723906374648,5.2831,2614.6,2614.1,37.86901]
["bitfinex","ETHUSD",1723906375311,2.4146,2614.6,2614.1,37.86901]
["bitfinex","ETHUSD",1723906375604,2.4146,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723906376215,2.4146,2614.6,2614.3,35.0]
["bitfinex","ETHUSD",1723906380622,2.4146,2614.6,2602.6,9.214]
["bitfinex","ETHUSD",1723906380623,5.30362,2614.4,2613.8,2.86938]
["bitfinex","ETHUSD",1723906381209,5.30362,2614.4,2613.9,35.0]
["bitfinex","ETHUSD",1723906382072,2.4349,2614.4,2613.9,37.86925]
["bitfinex","ETHUSD",1723906382271,2.4349,2614.4,2613.9,39.18825]
["bitfinex","ETHUSD",1723906382709,2.4349,2614.4,2613.9,41.46825]
["bitfinex","ETHUSD",1723906382914,2.4349,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723906383706,2.4349,2614.4,2614.2,35.0]
["bitfinex","ETHUSD",1723906386574,2.4349,2614.4,2614.3,7.05666]
["bitfinex","ETHUSD",1723906386575,1.73215766,2614.4,2614.3,7.05666]
["bitfinex","ETHUSD",1723906386916,4.18592,2616.1,2615.4,2.86762]
["bitfinex","ETHUSD",1723906387131,4.18588,2616.1,2615.4,2.86762]
["bitfinex","ETHUSD",1723906387281,3.572242,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906387700,0.705272,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906389280,0.705272,2616.0,2615.5,37.86751]
["bitfinex","ETHUSD",1723906389816,3.140172,2616.0,2615.5,37.86751]
["bitfinex","ETHUSD",1723906390491,0.6007042,2615.9,2615.5,35.0]
["bitfinex","ETHUSD",1723906392321,5.30187,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906394909,5.30187,2616.0,2615.5,37.86751]
["bitfinex","ETHUSD",1723906396430,5.30187,2616.0,2615.4,2.86755]
["bitfinex","ETHUSD",1723906396764,5.30187,2616.0,2615.4,5.73511]
["bitfinex","ETHUSD",1723906397053,5.30187,2616.0,2615.4,2.86755]
["bitfinex","ETHUSD",1723906397225,5.30187,2616.0,2615.4,5.73511]
["bitfinex","ETHUSD",1723906397430,6.3055476,2616.0,2615.4,5.73511]
["bitfinex","ETHUSD",1723906397649,6.3055476,2616.0,2615.4,2.86755]
["bitfinex","ETHUSD",1723906398051,6.3055476,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906398261,9.1725976,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906398567,6.3055476,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906400114,5.30187,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906401254,8.16891,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906401557,5.30187,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906401717,8.16893,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906401919,5.30187,2616.0,2615.4,37.86755]
["bitfinex","ETHUSD",1723906402139,0.71545277,2615.9,2615.4,37.86755]
["bitfinex","ETHUSD",1723906403160,5.30187,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723906403865,5.30187,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906404433,2.4349,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906404637,5.30188,2616.0,2615.5,35.0]
["bitfinex","ETHUSD",1723906406635,5.30188,2616.0,2615.5,37.86748]
["bitfinex","ETHUSD",1723906410277,5.30188,2616.0,2615.5,2.86748]
["bitfinex","ETHUSD",1723906410835,5.30188,2616.0,2615.5,37.86748]
["bitfinex","ETHUSD",1723906412799,2.4349,2616.0,2615.5,37.86745]
["bitfinex","ETHUSD",1723906413434,2.4349,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723906414219,2.4349,2616.0,2615.7,35.0]
["bitfinex","ETHUSD",1723906414593,2.41,2616.1,2615.7,37.86729]
["bitfinex","ETHUSD",1723906415616,2.41,2616.1,2615.7,37.86723]
["bitfinex","ETHUSD",1723906415909,12.72666,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723906416302,12.72666,2616.3,2615.7,37.86723]
["bitfinex","ETHUSD",1723906416612,5.27666,2616.3,2615.7,37.86723]
["bitfinex","ETHUSD",1723906417575,2.86677,2616.2,2615.7,37.86723]
["bitfinex","ETHUSD",1723906418485,2.86689,2616.1,2615.7,35.0]
["bitfinex","ETHUSD",1723906418675,4.18277,2616.2,2615.7,35.0]
["bitfinex","ETHUSD",1723906418921,7.04961,2616.2,2615.7,35.0]
["bitfinex","ETHUSD",1723906419288,5.20827,2616.0,2615.4,2.4643]
["bitfinex","ETHUSD",1723906419503,5.20827,2616.0,2615.3,2.86766]
["bitfinex","ETHUSD",1723906419800,5.20823,2616.0,2615.3,2.86766]
["bitfinex","ETHUSD",1723906420004,1.316,2616.2,2615.5,5.29401]
["bitfinex","ETHUSD",1723906420005,2.86688,2616.1,2615.5,5.29401]
["bitfinex","ETHUSD",1723906421225,2.86699,2616.0,2615.5,5.29401]
["bitfinex","ETHUSD",1723906423404,2.86699,2616.0,2615.4,1.316]
["bitfinex","ETHUSD",1723906423824,2.86709,2615.9,2615.4,4.18361]
["bitfinex","ETHUSD",1723906425309,2.86728,2615.8,2615.2,1.316]
["bitfinex","ETHUSD",1723906427124,2.86728,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723906429939,2.86728,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906430912,2.86726,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906432819,5.73453,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906433219,2.86726,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906437074,5.7345,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906437280,2.86724,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723906437619,2.8673,2615.7,2615.4,35.0]
["bitfinex","ETHUSD",1723906440467,2.3854,2615.6,2615.4,35.0]
["bitfinex","ETHUSD",1723906440816,2.3854,2615.6,2615.2,4.98287787]
["bitfinex","ETHUSD",1723906441124,1.316,2615.6,2615.1,0.79903787]
["bitfinex","ETHUSD",1723906441325,1.316,2615.6,2614.7,1.99759468]
["bitfinex","ETHUSD",1723906441326,5.25343,2615.1,2614.7,1.99759468]
["bitfinex","ETHUSD",1723906441463,2.86809,2615.0,2614.5,4.98358787]
["bitfinex","ETHUSD",1723906441663,2.3854,2615.1,2614.6,3.3262439]
["bitfinex","ETHUSD",1723906441860,5.25336,2615.1,2614.7,1.33049756]
["bitfinex","ETHUSD",1723906442064,5.25336,2615.1,2614.6,35.0]
["bitfinex","ETHUSD",1723906442308,5.25336,2615.1,2614.5,7.05309]
["bitfinex","ETHUSD",1723906442508,5.25336,2615.1,2614.6,4.19901768]
["bitfinex","ETHUSD",1723906442696,5.25336,2615.1,2614.7,35.0]
["bitfinex","ETHUSD",1723906442900,2.3854,2615.1,2614.7,37.86838]
["bitfinex","ETHUSD",1723906443264,5.25321,2615.3,2614.7,37.86838]
["bitfinex","ETHUSD",1723906444098,5.25321,2615.3,2614.7,39.18438]
["bitfinex","ETHUSD",1723906445775,2.3854,2615.3,2614.8,5.25023]
["bitfinex","ETHUSD",1723906446253,2.86747,2615.6,2615.0,2.868]
["bitfinex","ETHUSD",1723906446254,2.3854,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723906446720,2.3854,2615.5,2615.0,37.868]
["bitfinex","ETHUSD",1723906451875,2.86747,2615.6,2615.1,5.24994]
["bitfinex","ETHUSD",1723906452125,5.73495,2615.6,2615.1,2.382]
["bitfinex","ETHUSD",1723906452512,5.73495,2615.6,2615.2,35.0]
["bitfinex","ETHUSD",1723906452824,2.86747,2615.6,2615.2,35.0]
["bitfinex","ETHUSD",1723906454837,5.73495,2615.6,2615.2,35.0]
["bitfinex","ETHUSD",1723906455638,2.3854,2615.7,2615.3,4.18373]
["bitfinex","ETHUSD",1723906455808,2.3854,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723906456012,2.3854,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723906456244,2.3854,2615.9,2615.6,35.0]
["bitfinex","ETHUSD",1723906457398,11.63278,2616.2,2615.6,37.8674]
["bitfinex","ETHUSD",1723906457399,5.26706,2616.1,2615.6,37.8674]
["bitfinex","ETHUSD",1723906458611,2.4002,2616.1,2615.6,37.8674]
["bitfinex","ETHUSD",1723906458812,7.45,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723906459948,7.45,2616.2,2615.8,37.86713]
["bitfinex","ETHUSD",1723906460259,7.45,2616.2,2615.8,40.18901]
["bitfinex","ETHUSD",1723906462348,2.86664,2616.3,2615.8,40.18901]
["bitfinex","ETHUSD",1723906465133,2.86664,2616.3,2615.8,37.86711]
["bitfinex","ETHUSD",1723906465339,12.8459925,2616.5,2615.8,37.86711]
["bitfinex","ETHUSD",1723906465538,9.9795425,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723906466991,2.5295425,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723906467998,0.1293425,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723906468283,0.1293425,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723906468452,0.1293425,2616.5,2616.2,35.0]
["bitfinex","ETHUSD",1723906471386,0.1293425,2616.5,2616.2,37.86669]
["bitfinex","ETHUSD",1723906471885,0.1293425,2616.5,2616.3,2.3219]
["bitfinex","ETHUSD",1723906472594,0.1293425,2616.5,2616.4,35.0]
["bitfinex","ETHUSD",1723906475364,0.1293425,2616.5,2616.1,5.18869]
["bitfinex","ETHUSD",1723906475749,0.1293425,2616.5,2616.2,35.0]
["bitfinex","ETHUSD",1723906475958,0.1293425,2616.5,2616.2,37.86673]
["bitfinex","ETHUSD",1723906478295,0.1293425,2616.5,2615.7,5.86726]
["bitfinex","ETHUSD",1723906478296,2.37,2616.4,2615.7,3.0]
["bitfinex","ETHUSD",1723906478502,2.37,2616.4,2615.2,0.79903787]
["bitfinex","ETHUSD",1723906478503,2.37,2616.4,2615.8,2.86715]
["bitfinex","ETHUSD",1723906478706,2.37,2616.4,2615.9,37.86697]
["bitfinex","ETHUSD",1723906479794,2.9958225,2616.5,2616.0,5.28834]
["bitfinex","ETHUSD",1723906480463,2.9958225,2616.5,2616.1,35.0]
["bitfinex","ETHUSD",1723906482353,0.1293425,2616.5,2616.1,35.0]
["bitfinex","ETHUSD",1723906482554,0.1293425,2616.5,2616.2,2.86672]
["bitfinex","ETHUSD",1723906482788,0.1293425,2616.5,2616.2,2.86668]
["bitfinex","ETHUSD",1723906483191,0.1293425,2616.5,2616.4,5.28793]
["bitfinex","ETHUSD",1723906483391,0.1293425,2616.5,2616.4,8.15446]
["bitfinex","ETHUSD",1723906483759,0.1293425,2616.5,2616.4,43.15446]
["bitfinex","ETHUSD",1723906484494,0.1293425,2616.5,2616.4,44.47046]
["bitfinex","ETHUSD",1723906490500,0.1293425,2616.5,2616.4,39.18253]
["bitfinex","ETHUSD",1723906492183,0.0793425,2616.5,2616.4,39.18253]
["bitfinex","ETHUSD",1723906500033,0.0793425,2616.5,2616.4,41.47833]
["bitfinex","ETHUSD",1723906501094,0.0793425,2616.5,2616.4,44.47833]
["bitfinex","ETHUSD",1723906501796,0.0793425,2616.5,2616.4,47.34486]
["bitfinex","ETHUSD",1723906502017,0.0793425,2616.5,2616.4,44.47833]
["bitfinex","ETHUSD",1723906502307,0.0793425,2616.5,2616.4,47.34486]
["bitfinex","ETHUSD",1723906502513,0.0793425,2616.5,2616.4,50.66848216]
["bitfinex","ETHUSD",1723906502752,0.0793425,2616.5,2616.4,48.67431286]
["bitfinex","ETHUSD",1723906503325,0.0793425,2616.5,2616.4,53.53499255]
["bitfinex","ETHUSD",1723906503500,0.0793425,2616.5,2616.4,51.21846255]
["bitfinex","ETHUSD",1723906503699,0.00330875,2616.5,2616.4,54.88403042]
["bitfinex","ETHUSD",1723906503885,0.00330875,2616.5,2616.4,52.01750042]
["bitfinex","ETHUSD",1723906504089,0.00330875,2616.5,2616.4,51.21846255]
["bitfinex","ETHUSD",1723906504310,0.00330875,2616.5,2616.4,54.88403042]
["bitfinex","ETHUSD",1723906504586,0.00330875,2616.5,2616.4,54.88403246]
["bitfinex","ETHUSD",1723906504903,0.00330875,2616.5,2616.4,54.88402522]
["bitfinex","ETHUSD",1723906505102,0.00013802,2616.5,2616.4,57.94212528]
["bitfinex","ETHUSD",1723906505798,0.00013802,2616.5,2616.4,55.28354936]
["bitfinex","ETHUSD",1723906506129,0.00013802,2616.5,2616.4,54.08499255]
["bitfinex","ETHUSD",1723906506295,0.00013802,2616.5,2616.4,57.9421412]
["bitfinex","ETHUSD",1723906506530,0.00013802,2616.5,2616.4,54.8841179]
["bitfinex","ETHUSD",1723906506934,0.00013802,2616.5,2616.4,54.08499255]
["bitfinex","ETHUSD",1723906507349,0.00013802,2616.5,2616.4,54.88423824]
["bitfinex","ETHUSD",1723906508050,0.00013802,2616.5,2616.4,54.08499255]
["bitfinex","ETHUSD",1723906508246,0.00013802,2616.5,2616.4,54.88414643]
["bitfinex","ETHUSD",1723906508424,0.00013802,2616.5,2616.4,54.88404905]
["bitfinex","ETHUSD",1723906509559,0.00013802,2616.5,2616.4,54.88373078]
["bitfinex","ETHUSD",1723906509874,0.00013802,2616.5,2616.4,57.94178773]
["bitfinex","ETHUSD",1723906512459,0.00013802,2616.5,2616.4,54.08467428]
["bitfinex","ETHUSD",1723906513162,0.00013802,2616.5,2616.4,57.94185011]
["bitfinex","ETHUSD",1723906513333,0.00013802,2616.5,2616.4,54.08467428]
["bitfinex","ETHUSD",1723906513848,0.00013802,2616.5,2616.4,57.94182403]
["bitfinex","ETHUSD",1723906514160,0.00013802,2616.5,2616.4,54.08460171]
["bitfinex","ETHUSD",1723906514323,0.00013802,2616.5,2616.4,57.94176556]
["bitfinex","ETHUSD",1723906514519,0.00013802,2616.5,2616.4,54.08460171]
["bitfinex","ETHUSD",1723906515068,0.00013802,2616.5,2616.4,57.94171063]
["bitfinex","ETHUSD",1723906515560,0.00013802,2616.5,2616.4,54.88339784]
["bitfinex","ETHUSD",1723906515861,0.00013802,2616.5,2616.4,54.08460171]
["bitfinex","ETHUSD",1723906516744,0.00013802,2616.5,2616.4,57.94172303]
["bitfinex","ETHUSD",1723906517145,0.00013802,2616.5,2616.4,57.94172378]
["bitfinex","ETHUSD",1723906518275,0.00013802,2616.5,2616.4,54.08460171]
["bitfinex","ETHUSD",1723906518622,0.00013802,2616.5,2616.4,54.08466861]
["bitfinex","ETHUSD",1723906519245,0.00013802,2616.5,2616.4,57.94176696]
["bitfinex","ETHUSD",1723906523167,0.00013802,2616.5,2616.4,56.74308167]
["bitfinex","ETHUSD",1723906523488,0.00013802,2616.5,2616.4,57.94053596]
["bitfinex","ETHUSD",1723906525204,2.3521,2617.0,2616.9,5.73196]
["bitfinex","ETHUSD",1723906525346,2.3521,2617.0,2616.9,8.73196]
["bitfinex","ETHUSD",1723906525742,2.3521,2617.0,2616.9,43.73196]
["bitfinex","ETHUSD",1723906529405,2.3521,2617.0,2616.9,35.0]
["bitfinex","ETHUSD",1723906529561,2.3521,2616.8,2616.3,2.86656]
["bitfinex","ETHUSD",1723906529949,2.3521,2616.8,2616.4,35.0]
["bitfinex","ETHUSD",1723906530500,2.3521,2616.8,2616.4,37.86649]
["bitfinex","ETHUSD",1723906531271,2.3521,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723906531967,2.3521,2616.8,2616.6,35.0]
["bitfinex","ETHUSD",1723906532966,3.411429,2616.8,2616.6,35.0]
["bitfinex","ETHUSD",1723906533208,2.3521,2616.7,2616.6,35.0]
["bitfinex","ETHUSD",1723906533407,2.3521,2616.6,2616.0,0.79843094]
["bitfinex","ETHUSD",1723906533704,2.3521,2616.6,2615.8,2.8671]
["bitfinex","ETHUSD",1723906533705,2.3521,2616.1,2615.8,2.8671]
["bitfinex","ETHUSD",1723906533856,2.3521,2616.1,2615.9,35.0]
["bitfinex","ETHUSD",1723906535247,2.3521,2616.1,2615.9,37.86707]
["bitfinex","ETHUSD",1723906535491,2.3521,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723906535693,2.3521,2616.1,2616.0,4.18297]
["bitfinex","ETHUSD",1723906536054,2.3521,2616.1,2616.0,39.18297]
["bitfinex","ETHUSD",1723906536394,2.3521,2616.1,2616.0,42.04994]
["bitfinex","ETHUSD",1723906539011,2.3521,2616.1,2616.0,40.73394]
["bitfinex","ETHUSD",1723906540361,2.3521,2616.1,2616.0,37.86697]
["bitfinex","ETHUSD",1723906541452,2.3521,2616.1,2616.0,35.0]
["bitfinex","ETHUSD",1723906541660,2.86594,2617.0,2616.4,2.86646]
["bitfinex","ETHUSD",1723906541928,4.41431393,2617.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723906541929,2.4599,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723906542202,2.4599,2616.9,2616.6,2.8663]
["bitfinex","ETHUSD",1723906546201,2.4599,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723906547258,2.4599,2616.9,2616.6,2.8663]
["bitfinex","ETHUSD",1723906547259,2.4599,2616.9,2616.6,5.73254]
["bitfinex","ETHUSD",1723906547458,2.4599,2616.9,2616.6,2.86624]
["bitfinex","ETHUSD",1723906548181,2.4599,2616.9,2616.6,5.73247]
["bitfinex","ETHUSD",1723906548387,2.4599,2616.9,2616.6,2.86623]
["bitfinex","ETHUSD",1723906548620,2.4599,2616.9,2616.6,5.73247]
["bitfinex","ETHUSD",1723906548827,2.4599,2616.9,2616.6,2.86623]
["bitfinex","ETHUSD",1723906549224,2.4599,2616.9,2616.6,5.73248]
["bitfinex","ETHUSD",1723906549788,2.4599,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723906551144,2.4599,2616.9,2616.7,37.86614]
["bitfinex","ETHUSD",1723906551815,2.4599,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723906553109,2.4599,2616.9,2616.7,37.86619]
["bitfinex","ETHUSD",1723906553508,2.4599,2616.9,2616.7,35.0]
["bitfinex","ETHUSD",1723906557349,7.45,2617.3,2616.8,4.18209]
["bitfinex","ETHUSD",1723906557651,2.3612,2617.2,2617.0,2.86581]
["bitfinex","ETHUSD",1723906558401,2.3612,2617.2,2617.1,5.73152]
["bitfinex","ETHUSD",1723906558543,7.45,2617.6,2617.3,2.86545]
["bitfinex","ETHUSD",1723906558749,2.3612,2617.5,2617.3,4.18145]
["bitfinex","ETHUSD",1723906559058,7.45,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723906559283,19.6,2618.4,2617.5,1.316]
["bitfinex","ETHUSD",1723906559624,2.3612,2618.3,2618.2,5.72912]
["bitfinex","ETHUSD",1723906559904,2.3612,2618.3,2618.0,2.86475]
["bitfinex","ETHUSD",1723906560048,2.3612,2618.3,2617.8,2.86496]
["bitfinex","ETHUSD",1723906560253,2.3612,2618.6,2618.2,2.86448]
["bitfinex","ETHUSD",1723906560450,2.3612,2618.6,2617.9,3.0]
["bitfinex","ETHUSD",1723906560649,2.3612,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906560650,6.20644,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906560850,0.98112,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906561093,3.6772,2618.1,2618.0,35.0]
["bitfinex","ETHUSD",1723906561261,2.3612,2618.1,2618.0,35.0]
["bitfinex","ETHUSD",1723906562154,2.3612,2618.3,2618.0,37.86478]
["bitfinex","ETHUSD",1723906564725,2.3612,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723906564901,2.3612,2618.3,2617.4,3.0]
["bitfinex","ETHUSD",1723906565234,5.22568,2618.3,2617.6,2.86521]
["bitfinex","ETHUSD",1723906565386,5.22568,2618.3,2617.7,38.0]
["bitfinex","ETHUSD",1723906565987,2.3612,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723906566189,2.3612,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723906567016,2.3612,2617.8,2617.3,5.8655]
["bitfinex","ETHUSD",1723906567212,2.3612,2617.8,2617.4,2.8654]
["bitfinex","ETHUSD",1723906567427,2.3612,2618.2,2617.6,2.86519]
["bitfinex","ETHUSD",1723906568342,6.6488201,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723906568932,3.7841701,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723906569970,6.6488101,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723906570120,3.7841701,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723906570309,3.81602101,2618.1,2617.7,35.0]
["bitfinex","ETHUSD",1723906570506,3.81602101,2618.1,2617.4,2.86534]
["bitfinex","ETHUSD",1723906570507,5.22599,2618.0,2617.4,2.86534]
["bitfinex","ETHUSD",1723906570932,2.3612,2618.0,2617.5,37.86525]
["bitfinex","ETHUSD",1723906571102,2.3612,2618.0,2617.5,35.0]
["bitfinex","ETHUSD",1723906571306,5.748577,2618.0,2617.5,35.0]
["bitfinex","ETHUSD",1723906571945,2.3612,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1723906572106,2.3612,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1723906572306,2.3612,2617.6,2617.3,35.0]
["bitfinex","ETHUSD",1723906573308,7.45,2618.0,2617.3,37.86553]
["bitfinex","ETHUSD",1723906573309,9.8112,2618.0,2617.3,37.86553]
["bitfinex","ETHUSD",1723906573508,9.8112,2618.0,2617.5,2.86531]
["bitfinex","ETHUSD",1723906573704,9.8112,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723906573944,9.8112,2618.0,2617.7,2.865]
["bitfinex","ETHUSD",1723906574150,9.8112,2618.0,2617.8,35.0]
["bitfinex","ETHUSD",1723906574512,7.45,2618.0,2617.8,35.0]
["bitfinex","ETHUSD",1723906576225,7.45,2618.0,2617.8,37.86497]
["bitfinex","ETHUSD",1723906576711,7.45,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723906577061,2.3612,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723906577354,2.3612,2618.3,2617.9,2.86481]
["bitfinex","ETHUSD",1723906577715,9.8909,2618.5,2618.1,5.72926]
["bitfinex","ETHUSD",1723906578112,9.8909,2618.5,2618.1,2.8646]
["bitfinex","ETHUSD",1723906578308,7.45,2618.5,2618.2,2.4788]
["bitfinex","ETHUSD",1723906578553,2.4409,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723906578728,2.4409,2618.9,2618.3,37.86445]
["bitfinex","ETHUSD",1723906578729,2.4409,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723906579253,7.45,2619.1,2618.4,2.86426]
["bitfinex","ETHUSD",1723906579424,7.45,2619.1,2618.9,2.86371]
["bitfinex","ETHUSD",1723906579751,0.1293425,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723906580448,0.1293425,2619.2,2619.1,37.86357]
["bitfinex","ETHUSD",1723906581008,18.55452525,2620.0,2619.1,35.0]
["bitfinex","ETHUSD",1723906581009,3.25252525,2620.0,2619.1,35.0]
["bitfinex","ETHUSD",1723906581214,3.25252525,2620.0,2619.2,2.4788]
["bitfinex","ETHUSD",1723906581440,3.25252525,2620.0,2619.3,0.55]
["bitfinex","ETHUSD",1723906581720,3.25252525,2620.0,2619.8,2.8628]
["bitfinex","ETHUSD",1723906582065,3.25252525,2620.0,2619.9,5.7254]
["bitfinex","ETHUSD",1723906582216,5.25e-06,2620.0,2619.9,14.4796]
["bitfinex","ETHUSD",1723906582419,2.86073,2621.7,2620.7,2.86182]
["bitfinex","ETHUSD",1723906582657,2.86105,2621.5,2620.8,35.0]
["bitfinex","ETHUSD",1723906582857,2.86106,2621.4,2620.8,35.0]
["bitfinex","ETHUSD",1723906583029,2.86129,2621.2,2620.8,35.0]
["bitfinex","ETHUSD",1723906583233,2.86161,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723906583459,3.147771,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723906583665,2.86141,2621.1,2620.8,35.0]
["bitfinex","ETHUSD",1723906583958,2.8615,2621.0,2620.8,35.0]
["bitfinex","ETHUSD",1723906584162,2.86161,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723906584666,3.433912,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723906584815,2.86161,2620.9,2620.8,35.0]
["bitfinex","ETHUSD",1723906585016,2.86194,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1723906585254,2.4409,2621.3,2619.6,2.863]
["bitfinex","ETHUSD",1723906585255,2.86206,2620.5,2619.6,2.863]
["bitfinex","ETHUSD",1723906585467,2.86206,2620.5,2619.7,37.8629]
["bitfinex","ETHUSD",1723906585954,5.30273,2620.7,2619.7,37.8629]
["bitfinex","ETHUSD",1723906585955,2.86216,2620.4,2619.7,37.8629]
["bitfinex","ETHUSD",1723906586354,2.86194,2620.6,2619.8,2.8628]
["bitfinex","ETHUSD",1723906586724,2.4409,2620.7,2619.7,35.0]
["bitfinex","ETHUSD",1723906586725,2.86205,2620.5,2619.7,35.0]
["bitfinex","ETHUSD",1723906586926,2.86205,2620.5,2619.7,37.8629]
["bitfinex","ETHUSD",1723906587150,2.86233,2620.3,2619.7,35.0]
["bitfinex","ETHUSD",1723906587322,2.8624,2620.2,2619.7,35.0]
["bitfinex","ETHUSD",1723906587534,2.86233,2620.3,2619.5,2.86313]
["bitfinex","ETHUSD",1723906587933,2.86249,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723906588148,2.86241,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906588335,2.8625,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723906588542,2.86233,2620.3,2619.6,35.0]
["bitfinex","ETHUSD",1723906588735,2.86216,2620.4,2619.6,35.0]
["bitfinex","ETHUSD",1723906588936,2.86226,2620.3,2619.6,35.0]
["bitfinex","ETHUSD",1723906589140,2.86247,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906589468,2.86226,2620.3,2619.6,35.0]
["bitfinex","ETHUSD",1723906590147,2.86249,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723906590352,2.86226,2620.3,2619.6,35.0]
["bitfinex","ETHUSD",1723906590550,7.45,2620.5,2619.9,2.86262]
["bitfinex","ETHUSD",1723906591521,10.31206,2620.5,2619.9,2.86262]
["bitfinex","ETHUSD",1723906591721,10.31206,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1723906591722,7.45,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1723906591960,8.43909,2620.5,2619.7,3.0]
["bitfinex","ETHUSD",1723906592266,2.86246,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906592647,2.8625,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723906593050,2.86246,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906593250,2.86255,2620.1,2619.6,35.0]
["bitfinex","ETHUSD",1723906593452,2.86246,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906594139,2.86219,2620.4,2619.6,35.0]
["bitfinex","ETHUSD",1723906594345,2.86219,2620.4,2619.7,2.86282]
["bitfinex","ETHUSD",1723906594569,2.86229,2620.3,2619.7,2.86282]
["bitfinex","ETHUSD",1723906595224,2.86229,2620.3,2619.6,35.0]
["bitfinex","ETHUSD",1723906595429,2.86238,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906596341,2.86238,2620.2,2619.6,37.86301]
["bitfinex","ETHUSD",1723906596665,2.86238,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723906596866,7.45,2620.5,2619.4,3.0]
["bitfinex","ETHUSD",1723906596867,2.86278,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723906597071,2.86278,2619.9,2619.3,3.0]
["bitfinex","ETHUSD",1723906597275,2.86278,2619.9,2619.4,35.0]
["bitfinex","ETHUSD",1723906597577,2.86343,2619.3,2618.6,2.86405]
["bitfinex","ETHUSD",1723906597742,2.86343,2619.3,2618.1,2.86464]
["bitfinex","ETHUSD",1723906597743,2.86307,2619.6,2618.8,5.329]
["bitfinex","ETHUSD",1723906597948,2.86307,2619.6,2618.9,37.86372]
["bitfinex","ETHUSD",1723906598170,2.86337,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723906598692,2.86358,2619.1,2618.9,35.0]
["bitfinex","ETHUSD",1723906598982,2.86354,2619.2,2618.5,2.86421]
["bitfinex","ETHUSD",1723906599293,2.86354,2619.2,2618.6,35.0]
["bitfinex","ETHUSD",1723906599639,2.86337,2619.3,2618.6,37.86411]
["bitfinex","ETHUSD",1723906599949,2.863,2619.7,2619.0,2.86367]
["bitfinex","ETHUSD",1723906600166,2.86316,2619.5,2618.8,5.72767]
["bitfinex","ETHUSD",1723906600573,2.86316,2619.5,2618.9,2.86377]
["bitfinex","ETHUSD",1723906601095,2.86316,2619.5,2618.9,2.86378]
["bitfinex","ETHUSD",1723906601470,2.86297,2619.7,2619.0,2.86358]
["bitfinex","ETHUSD",1723906601883,2.86297,2619.7,2618.8,2.86384]
["bitfinex","ETHUSD",1723906602097,2.86314,2619.5,2618.9,3.0]
["bitfinex","ETHUSD",1723906602266,2.86325,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1723906602465,2.86344,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1723906602756,2.86358,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723906602956,2.86344,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1723906603276,5.72688,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1723906603482,2.8635,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1723906603701,2.86344,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1723906603990,7.45,2619.5,2618.8,2.86384]
["bitfinex","ETHUSD",1723906604189,10.31315,2619.5,2618.8,2.86384]
["bitfinex","ETHUSD",1723906604390,10.31315,2619.5,2618.3,5.6172]
["bitfinex","ETHUSD",1723906604391,2.4472,2619.4,2617.9,2.4652]
["bitfinex","ETHUSD",1723906604555,2.86387,2618.9,2617.9,2.4652]
["bitfinex","ETHUSD",1723906604951,2.86387,2618.9,2618.3,2.86435]
["bitfinex","ETHUSD",1723906605482,5.72749,2619.0,2618.3,2.86435]
["bitfinex","ETHUSD",1723906605793,2.86373,2619.0,2618.4,2.86432]
["bitfinex","ETHUSD",1723906605959,2.86373,2619.0,2618.3,2.86435]
["bitfinex","ETHUSD",1723906606388,2.86373,2619.0,2618.3,5.72873]
["bitfinex","ETHUSD",1723906606593,2.86373,2619.0,2618.4,2.86424]
["bitfinex","ETHUSD",1723906606791,5.3105,2619.4,2618.5,2.86422]
["bitfinex","ETHUSD",1723906606991,2.86349,2619.2,2618.5,5.72837]
["bitfinex","ETHUSD",1723906607579,2.86349,2619.2,2618.5,2.86415]
["bitfinex","ETHUSD",1723906607780,2.8636,2619.1,2618.5,2.86415]
["bitfinex","ETHUSD",1723906608588,2.97825,2619.4,2618.3,2.86439]
["bitfinex","ETHUSD",1723906608589,2.86382,2618.9,2618.3,2.86439]
["bitfinex","ETHUSD",1723906608788,2.86376,2619.0,2618.3,2.86444]
["bitfinex","ETHUSD",1723906609103,5.84153,2619.4,2618.1,3.0]
["bitfinex","ETHUSD",1723906609104,2.86395,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906609402,0.613025,2619.3,2618.1,3.0]
["bitfinex","ETHUSD",1723906609403,2.86408,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723906609554,2.86408,2618.7,2618.1,5.86459]
["bitfinex","ETHUSD",1723906610360,2.86408,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723906610566,2.86406,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723906610762,2.86406,2618.7,2617.8,2.86493]
["bitfinex","ETHUSD",1723906610763,5.7286,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723906610976,2.8643,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723906611363,2.86407,2618.7,2617.9,3.0]
["bitfinex","ETHUSD",1723906611564,2.86407,2618.7,2618.0,2.86475]
["bitfinex","ETHUSD",1723906611764,2.86407,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723906612722,5.31105,2618.9,2618.2,2.86454]
["bitfinex","ETHUSD",1723906613030,8.17491,2618.9,2618.2,2.8645]
["bitfinex","ETHUSD",1723906613236,2.8639,2618.8,2618.2,2.8645]
["bitfinex","ETHUSD",1723906613627,2.86402,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723906613995,2.86391,2618.8,2618.2,2.8645]
["bitfinex","ETHUSD",1723906616328,2.86391,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906616515,2.86391,2618.8,2618.2,5.72898]
["bitfinex","ETHUSD",1723906616703,2.4472,2618.9,2618.3,2.86444]
["bitfinex","ETHUSD",1723906616902,7.45,2619.0,2618.4,2.86434]
["bitfinex","ETHUSD",1723906617122,5.31062,2619.3,2618.7,2.86395]
["bitfinex","ETHUSD",1723906617123,9.8972,2619.3,2618.7,2.86395]
["bitfinex","ETHUSD",1723906617333,12.76063,2619.3,2618.7,2.86395]
["bitfinex","ETHUSD",1723906617625,14.036693,2619.3,2618.7,2.86395]
["bitfinex","ETHUSD",1723906617828,2.86358,2619.1,2618.5,5.72831]
["bitfinex","ETHUSD",1723906618190,2.86358,2619.1,2618.5,5.7283]
["bitfinex","ETHUSD",1723906618429,2.86382,2618.9,2618.3,2.86438]
["bitfinex","ETHUSD",1723906618631,2.86382,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1723906619334,2.86402,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723906619548,2.86402,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1723906620053,5.14212,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1723906620250,2.2783,2618.9,2618.0,5.20392]
["bitfinex","ETHUSD",1723906620411,2.86418,2618.6,2618.0,5.72944]
["bitfinex","ETHUSD",1723906620617,2.86401,2618.8,2618.1,8.7292]
["bitfinex","ETHUSD",1723906620811,2.86401,2618.7,2618.1,5.8646]
["bitfinex","ETHUSD",1723906621573,2.86401,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723906622056,8.00605,2618.9,2618.2,2.86456]
["bitfinex","ETHUSD",1723906622259,5.14215,2618.9,2618.2,2.86456]
["bitfinex","ETHUSD",1723906622470,5.14215,2618.9,2618.3,5.72881]
["bitfinex","ETHUSD",1723906622764,5.14215,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723906622973,5.14215,2618.9,2618.1,5.8646]
["bitfinex","ETHUSD",1723906623155,2.86396,2618.8,2618.1,5.86459]
["bitfinex","ETHUSD",1723906623387,2.86396,2618.8,2618.1,8.72918]
["bitfinex","ETHUSD",1723906623595,2.86396,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906624405,2.86396,2618.8,2618.1,5.86459]
["bitfinex","ETHUSD",1723906624758,2.8642,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723906625071,5.14254,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1723906625963,2.2783,2618.5,2618.0,5.86477]
["bitfinex","ETHUSD",1723906627094,2.2783,2618.5,2618.1,2.86462]
["bitfinex","ETHUSD",1723906627493,2.2783,2618.5,2618.1,5.72924]
["bitfinex","ETHUSD",1723906627674,2.2783,2618.5,2618.1,5.72922]
["bitfinex","ETHUSD",1723906627862,2.2783,2618.5,2618.1,2.8646]
["bitfinex","ETHUSD",1723906628262,2.2783,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1723906628954,5.1426,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1723906629323,13.46571,2619.0,2617.2,2.86564]
["bitfinex","ETHUSD",1723906629324,2.86484,2618.0,2617.2,2.86564]
["bitfinex","ETHUSD",1723906629480,2.86484,2618.0,2617.4,2.8654]
["bitfinex","ETHUSD",1723906630066,5.72969,2618.0,2617.4,2.8654]
["bitfinex","ETHUSD",1723906630262,2.86498,2617.9,2617.2,2.86559]
["bitfinex","ETHUSD",1723906630611,2.2783,2618.2,2617.0,2.3392]
["bitfinex","ETHUSD",1723906630612,5.972393,2618.2,2617.0,2.3392]
["bitfinex","ETHUSD",1723906630974,5.14292,2618.2,2617.6,2.8652]
["bitfinex","ETHUSD",1723906631241,3.394232,2618.2,2617.4,2.86536]
["bitfinex","ETHUSD",1723906631455,3.152,2618.4,2617.4,2.86536]
["bitfinex","ETHUSD",1723906631456,2.2783,2618.1,2617.4,2.86536]
["bitfinex","ETHUSD",1723906631600,2.86482,2618.0,2617.4,2.86535]
["bitfinex","ETHUSD",1723906632214,5.14303,2618.1,2617.0,2.86581]
["bitfinex","ETHUSD",1723906632215,2.2783,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723906632655,5.14364,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723906633359,5.14364,2617.5,2616.8,2.86605]
["bitfinex","ETHUSD",1723906633360,5.14364,2617.5,2616.8,2.86602]
["bitfinex","ETHUSD",1723906633513,5.14364,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723906633715,5.14364,2617.5,2616.9,5.86591]
["bitfinex","ETHUSD",1723906634025,2.2783,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723906634835,5.14364,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723906635040,5.14364,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723906635947,2.2783,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723906636325,2.2783,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723906636326,5.14363,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1723906636881,5.14363,2617.5,2616.4,2.3392]
["bitfinex","ETHUSD",1723906636882,3.824176,2617.5,2616.4,2.3392]
["bitfinex","ETHUSD",1723906637178,3.824176,2617.5,2616.6,2.86624]
["bitfinex","ETHUSD",1723906637376,2.86562,2617.3,2616.6,2.86624]
["bitfinex","ETHUSD",1723906637670,2.86562,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723906637671,2.3464,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723906637990,2.3464,2617.0,2616.6,5.86625]
["bitfinex","ETHUSD",1723906638163,5.21201,2617.3,2616.7,2.86614]
["bitfinex","ETHUSD",1723906638343,5.21201,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1723906639232,5.21201,2617.3,2616.7,5.86618]
["bitfinex","ETHUSD",1723906639482,2.3464,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1723906639979,2.3464,2617.3,2616.8,2.86598]
["bitfinex","ETHUSD",1723906641252,2.3464,2617.3,2616.8,5.73201]
["bitfinex","ETHUSD",1723906641452,2.3464,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723906642027,9.7964,2617.7,2616.6,2.3375]
["bitfinex","ETHUSD",1723906642262,9.7964,2617.7,2617.0,5.73167]
["bitfinex","ETHUSD",1723906642463,14.214201,2617.7,2617.0,2.8658]
["bitfinex","ETHUSD",1723906643541,17.079391,2617.7,2617.0,2.8658]
["bitfinex","ETHUSD",1723906643883,14.214201,2617.7,2617.0,2.8658]
["bitfinex","ETHUSD",1723906644537,2.86525,2617.6,2617.0,2.8658]
["bitfinex","ETHUSD",1723906645184,2.86525,2617.6,2616.8,2.86602]
["bitfinex","ETHUSD",1723906645185,2.3464,2617.5,2616.8,2.86602]
["bitfinex","ETHUSD",1723906645387,2.86544,2617.4,2616.8,2.86602]
["bitfinex","ETHUSD",1723906646074,5.21181,2617.5,2616.8,5.73202]
["bitfinex","ETHUSD",1723906646278,8.07722,2617.5,2616.8,2.866]
["bitfinex","ETHUSD",1723906646519,2.86544,2617.4,2616.8,2.866]
["bitfinex","ETHUSD",1723906647189,2.86556,2617.3,2616.6,2.86621]
["bitfinex","ETHUSD",1723906647398,2.3464,2617.2,2616.3,5.20404]
["bitfinex","ETHUSD",1723906647577,2.8659,2617.0,2616.4,5.86645]
["bitfinex","ETHUSD",1723906648175,2.8659,2617.0,2616.4,2.86645]
["bitfinex","ETHUSD",1723906648604,2.86586,2617.1,2616.3,2.86654]
["bitfinex","ETHUSD",1723906648779,2.866,2616.9,2616.3,2.86654]
["bitfinex","ETHUSD",1723906649407,2.86585,2617.1,2616.4,2.86646]
["bitfinex","ETHUSD",1723906649936,2.86582,2617.1,2616.4,2.86646]
["bitfinex","ETHUSD",1723906650114,5.73165,2617.1,2616.5,2.86642]
["bitfinex","ETHUSD",1723906650414,2.86582,2617.1,2616.5,2.86642]
["bitfinex","ETHUSD",1723906650615,2.3464,2617.2,2616.5,2.86635]
["bitfinex","ETHUSD",1723906650822,13.18123,2617.3,2616.7,2.86618]
["bitfinex","ETHUSD",1723906650988,14.91256487,2617.3,2616.7,2.86618]
["bitfinex","ETHUSD",1723906651201,2.86565,2617.2,2616.7,2.86618]
["bitfinex","ETHUSD",1723906652832,2.3464,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906653017,2.3464,2617.1,2616.6,2.8663]
["bitfinex","ETHUSD",1723906653706,2.3464,2617.1,2616.5,5.73269]
["bitfinex","ETHUSD",1723906653918,5.21218,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906654083,5.21218,2617.1,2616.5,5.73268]
["bitfinex","ETHUSD",1723906654280,5.21218,2617.1,2616.5,5.73269]
["bitfinex","ETHUSD",1723906654589,5.21218,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906654791,5.21218,2617.1,2616.5,5.73269]
["bitfinex","ETHUSD",1723906654993,5.21218,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906655223,6.93809249,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906655738,9.80391249,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906655885,6.93809249,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906656227,9.80392249,2617.1,2616.5,2.86633]
["bitfinex","ETHUSD",1723906656728,2.8659,2617.0,2616.5,2.86633]
["bitfinex","ETHUSD",1723906657179,2.86606,2616.9,2616.3,2.86658]
["bitfinex","ETHUSD",1723906658180,2.86606,2616.9,2616.3,5.73316]
["bitfinex","ETHUSD",1723906658378,2.3541,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723906658733,2.3541,2617.1,2616.6,2.86623]
["bitfinex","ETHUSD",1723906660896,6.773417,2617.1,2616.4,2.86645]
["bitfinex","ETHUSD",1723906661170,2.86587,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723906661484,2.86587,2617.0,2616.4,5.73291]
["bitfinex","ETHUSD",1723906661703,2.3541,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723906661876,2.3541,2617.1,2615.8,3.0]
["bitfinex","ETHUSD",1723906661877,2.3541,2617.1,2616.2,2.4739]
["bitfinex","ETHUSD",1723906662041,7.45,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723906662240,7.45,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723906662491,2.86495,2617.9,2617.2,2.86564]
["bitfinex","ETHUSD",1723906662492,7.45,2617.6,2617.2,2.86564]
["bitfinex","ETHUSD",1723906662796,2.3541,2617.8,2617.4,2.86536]
["bitfinex","ETHUSD",1723906662935,2.3541,2617.8,2617.5,2.86528]
["bitfinex","ETHUSD",1723906663136,2.3541,2617.8,2617.3,2.86545]
["bitfinex","ETHUSD",1723906664281,2.3541,2617.8,2617.4,2.8654]
["bitfinex","ETHUSD",1723906664451,2.3541,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723906667708,2.3541,2617.8,2617.2,2.86564]
["bitfinex","ETHUSD",1723906668471,2.3541,2617.8,2617.3,2.86547]
["bitfinex","ETHUSD",1723906669008,2.3541,2617.8,2617.2,2.86564]
["bitfinex","ETHUSD",1723906669682,2.3541,2617.8,2617.2,5.73123]
["bitfinex","ETHUSD",1723906669878,2.3541,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906671370,7.45,2618.0,2617.3,35.0]
["bitfinex","ETHUSD",1723906671769,7.45,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723906672013,7.45,2618.0,2617.4,2.4739]
["bitfinex","ETHUSD",1723906672191,2.3541,2618.1,2617.7,2.86509]
["bitfinex","ETHUSD",1723906672604,2.3541,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723906672925,2.3541,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906673086,2.3541,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723906673876,2.3541,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906674495,5.2191,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906674883,5.21913,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906675819,2.86512,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906675977,2.86524,2617.6,2617.3,35.0]
["bitfinex","ETHUSD",1723906676197,2.3541,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723906677901,2.3541,2617.5,2616.9,5.73183]
["bitfinex","ETHUSD",1723906678137,2.3541,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723906678456,2.3541,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723906679101,2.790534,2617.4,2616.6,0.79843094]
["bitfinex","ETHUSD",1723906679302,2.86572,2617.2,2616.5,4.86051245]
["bitfinex","ETHUSD",1723906679502,2.2686,2617.1,2616.5,1.99416245]
["bitfinex","ETHUSD",1723906679736,2.2686,2617.1,2616.6,35.0]
["bitfinex","ETHUSD",1723906679737,5.13443,2617.1,2616.6,35.0]
["bitfinex","ETHUSD",1723906679955,2.8659,2617.0,2616.6,35.0]
["bitfinex","ETHUSD",1723906681150,2.2686,2616.7,2616.6,35.0]
["bitfinex","ETHUSD",1723906682913,5.1348,2616.7,2616.6,35.0]
["bitfinex","ETHUSD",1723906683871,5.1348,2616.7,2616.0,2.86688]
["bitfinex","ETHUSD",1723906684441,2.86632,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723906684828,2.2686,2616.7,2616.1,35.0]
["bitfinex","ETHUSD",1723906686418,2.2686,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723906687261,2.2686,2616.7,2616.2,5.73337]
["bitfinex","ETHUSD",1723906687465,2.2686,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723906687650,2.2686,2616.7,2616.2,5.73337]
["bitfinex","ETHUSD",1723906687835,2.2686,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723906688030,2.2686,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723906688357,2.2686,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723906689535,2.2686,2616.7,2616.0,5.73381]
["bitfinex","ETHUSD",1723906689737,2.2686,2616.7,2616.0,2.8669]
["bitfinex","ETHUSD",1723906689738,2.86636,2616.6,2616.0,2.8669]
["bitfinex","ETHUSD",1723906689943,2.86636,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723906693173,2.2686,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723906693342,2.2686,2616.7,2616.2,5.73337]
["bitfinex","ETHUSD",1723906693547,2.86637,2616.6,2616.0,2.86686]
["bitfinex","ETHUSD",1723906693879,2.86637,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723906697183,2.2686,2616.7,2616.1,35.0]
["bitfinex","ETHUSD",1723906697383,5.13486,2616.7,2616.1,37.86684]
["bitfinex","ETHUSD",1723906698141,2.2686,2616.7,2616.1,37.8668]
["bitfinex","ETHUSD",1723906698393,5.1348,2616.7,2616.1,37.8668]
["bitfinex","ETHUSD",1723906699098,2.2686,2616.7,2616.1,40.7336]
["bitfinex","ETHUSD",1723906699252,2.2686,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723906699646,2.2686,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723906699855,2.2686,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723906700655,9.8115,2617.0,2616.4,2.86647]
["bitfinex","ETHUSD",1723906701469,15.54341,2617.0,2616.4,2.86647]
["bitfinex","ETHUSD",1723906701665,2.86599,2616.9,2616.3,2.86662]
["bitfinex","ETHUSD",1723906702207,12.67744,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723906703206,1.267744,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723906703378,12.67744,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723906703975,2.86599,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723906704190,12.67744,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723906704518,12.67744,2617.0,2616.2,2.86669]
["bitfinex","ETHUSD",1723906704519,2.86604,2616.9,2616.3,2.86662]
["bitfinex","ETHUSD",1723906705700,2.86614,2616.8,2616.2,2.86669]
["bitfinex","ETHUSD",1723906705896,2.3615,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723906706415,2.3615,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723906706622,2.3615,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723906707212,2.3615,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723906707425,2.3615,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723906707915,2.3615,2616.7,2616.3,2.8666]
["bitfinex","ETHUSD",1723906709002,2.86604,2616.9,2616.3,2.8666]
["bitfinex","ETHUSD",1723906709328,9.8115,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723906709615,9.8115,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723906710036,7.45,2617.0,2616.3,2.3641]
["bitfinex","ETHUSD",1723906710180,9.8115,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723906710382,2.3615,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723906710777,2.3615,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723906713034,10.31494,2617.9,2617.3,2.86548]
["bitfinex","ETHUSD",1723906713035,2.3615,2617.8,2617.3,2.86548]
["bitfinex","ETHUSD",1723906714398,2.3615,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906714931,2.3615,2617.8,2617.3,37.86554]
["bitfinex","ETHUSD",1723906715884,2.3615,2617.8,2617.3,37.86547]
["bitfinex","ETHUSD",1723906716086,2.3615,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906716312,2.3615,2617.8,2617.4,2.86536]
["bitfinex","ETHUSD",1723906717105,7.45,2617.9,2617.4,5.73073]
["bitfinex","ETHUSD",1723906717304,7.45,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723906717912,7.45,2617.9,2617.5,2.8653]
["bitfinex","ETHUSD",1723906718114,7.45,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723906718864,7.45,2617.9,2617.3,37.3874]
["bitfinex","ETHUSD",1723906718865,21.36418563,2618.2,2617.6,2.86511]
["bitfinex","ETHUSD",1723906719132,7.45,2618.2,2617.6,2.86511]
["bitfinex","ETHUSD",1723906719333,7.45,2618.2,2617.7,2.86501]
["bitfinex","ETHUSD",1723906719994,7.45,2618.2,2617.8,2.86493]
["bitfinex","ETHUSD",1723906720903,7.45,2618.2,2617.5,2.86527]
["bitfinex","ETHUSD",1723906720904,11.574484,2618.2,2617.5,2.86527]
["bitfinex","ETHUSD",1723906721108,2.86474,2618.1,2617.5,2.86527]
["bitfinex","ETHUSD",1723906721919,10.31456,2618.2,2617.5,2.86526]
["bitfinex","ETHUSD",1723906722122,10.31456,2618.2,2617.5,5.7305]
["bitfinex","ETHUSD",1723906722536,13.17921,2618.2,2617.5,2.86524]
["bitfinex","ETHUSD",1723906722686,11.574486,2618.2,2617.5,2.86524]
["bitfinex","ETHUSD",1723906723093,2.86473,2618.1,2617.5,2.86524]
["bitfinex","ETHUSD",1723906724203,2.86478,2618.0,2617.5,2.86524]
["bitfinex","ETHUSD",1723906724530,2.2847,2617.9,2617.6,35.0]
["bitfinex","ETHUSD",1723906738596,5.31731,2617.7,2617.1,2.86569]
["bitfinex","ETHUSD",1723906738741,2.4522,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723906739044,2.4522,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906739245,4.3397069,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906739846,5.8908369,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906740114,2.4522,2617.4,2616.8,2.86599]
["bitfinex","ETHUSD",1723906740306,2.4522,2617.4,2616.9,2.86595]
["bitfinex","ETHUSD",1723906740588,2.4522,2617.8,2617.3,2.86548]
["bitfinex","ETHUSD",1723906740792,2.4522,2617.8,2617.0,35.0]
["bitfinex","ETHUSD",1723906740945,2.4522,2618.1,2617.7,2.86501]
["bitfinex","ETHUSD",1723906742377,2.4522,2618.4,2617.9,2.86481]
["bitfinex","ETHUSD",1723906742583,2.4522,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723906742795,2.4522,2618.4,2618.1,2.86467]
["bitfinex","ETHUSD",1723906743100,2.4522,2618.7,2618.1,2.8646]
["bitfinex","ETHUSD",1723906743314,2.4522,2618.7,2617.9,2.4542]
["bitfinex","ETHUSD",1723906743463,2.4522,2618.7,2618.1,2.8646]
["bitfinex","ETHUSD",1723906743464,2.983815,2618.7,2618.1,2.8646]
["bitfinex","ETHUSD",1723906743813,2.983815,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906745188,2.983815,2618.7,2618.2,37.86455]
["bitfinex","ETHUSD",1723906745500,2.86373,2619.0,2618.4,2.86433]
["bitfinex","ETHUSD",1723906745700,2.86351,2619.2,2618.5,2.86413]
["bitfinex","ETHUSD",1723906745912,2.86351,2619.2,2618.4,2.86426]
["bitfinex","ETHUSD",1723906745913,3.149861,2619.2,2618.4,2.86426]
["bitfinex","ETHUSD",1723906746114,2.8637,2619.0,2618.5,35.0]
["bitfinex","ETHUSD",1723906746327,0.23637,2618.9,2618.5,35.0]
["bitfinex","ETHUSD",1723906746542,2.4522,2619.1,2618.5,35.0]
["bitfinex","ETHUSD",1723906746701,5.31578,2619.1,2618.5,37.86423]
["bitfinex","ETHUSD",1723906747132,2.4522,2619.1,2618.6,2.86409]
["bitfinex","ETHUSD",1723906747444,5.31565,2619.3,2618.7,2.864]
["bitfinex","ETHUSD",1723906747738,6.203725,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723906747950,5.31565,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723906748541,2.4522,2619.3,2618.8,37.86388]
["bitfinex","ETHUSD",1723906748698,5.31535,2619.5,2618.8,37.86384]
["bitfinex","ETHUSD",1723906748898,2.86326,2619.4,2618.8,37.86384]
["bitfinex","ETHUSD",1723906749515,6.083182,2619.5,2618.9,2.86377]
["bitfinex","ETHUSD",1723906749929,2.4522,2619.5,2619.0,2.86365]
["bitfinex","ETHUSD",1723906750542,5.31534,2619.5,2618.8,37.86382]
["bitfinex","ETHUSD",1723906750751,2.86337,2619.3,2618.8,35.0]
["bitfinex","ETHUSD",1723906751273,2.4522,2619.4,2618.8,35.0]
["bitfinex","ETHUSD",1723906751509,2.4522,2618.7,2618.1,2.86463]
["bitfinex","ETHUSD",1723906751711,2.4522,2618.7,2618.2,2.86451]
["bitfinex","ETHUSD",1723906751870,2.4522,2618.7,2618.2,37.8645]
["bitfinex","ETHUSD",1723906752395,5.31622,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906752592,2.4522,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906752799,2.4522,2618.7,2618.2,37.86452]
["bitfinex","ETHUSD",1723906753992,2.4522,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723906754310,5.31621,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906755422,6.134213,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906755714,8.998313,2618.7,2618.2,35.0]
["bitfinex","ETHUSD",1723906756015,2.86434,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1723906756180,2.86422,2618.6,2617.9,5.86489]
["bitfinex","ETHUSD",1723906756520,5.72838,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906756681,2.86419,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906757014,5.72838,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906757317,2.86425,2618.5,2618.0,35.0]
["bitfinex","ETHUSD",1723906757615,2.8644,2618.4,2618.0,35.0]
["bitfinex","ETHUSD",1723906758112,2.3651,2618.5,2618.0,37.86475]
["bitfinex","ETHUSD",1723906758322,5.22907,2618.8,2618.2,5.72905]
["bitfinex","ETHUSD",1723906758610,2.3651,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906758825,5.22906,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906758968,6.783341,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906759818,9.647311,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906760193,6.783341,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906760794,2.86401,2618.7,2618.3,35.0]
["bitfinex","ETHUSD",1723906760993,3.56696332,2618.7,2618.3,35.0]
["bitfinex","ETHUSD",1723906761204,0.70295332,2618.7,2618.3,35.0]
["bitfinex","ETHUSD",1723906761576,6.783341,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906761824,9.647311,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906762895,6.783341,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906763312,5.22906,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906764081,5.22906,2618.8,2618.3,37.86444]
["bitfinex","ETHUSD",1723906764280,2.3651,2618.8,2618.3,37.86444]
["bitfinex","ETHUSD",1723906765400,2.3651,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723906765604,2.3651,2618.8,2618.3,37.86444]
["bitfinex","ETHUSD",1723906767934,5.22901,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906768303,9.647285,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906768632,2.86403,2618.7,2618.3,35.0]
["bitfinex","ETHUSD",1723906769211,3.919375,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906769524,2.3651,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906769891,2.3651,2618.8,2618.3,37.86439]
["bitfinex","ETHUSD",1723906770253,7.45,2619.0,2618.5,2.86413]
["bitfinex","ETHUSD",1723906770452,7.45,2619.0,2618.6,2.86405]
["bitfinex","ETHUSD",1723906770651,7.45,2619.0,2618.7,2.86396]
["bitfinex","ETHUSD",1723906770852,8.09194,2619.3,2618.6,5.72811]
["bitfinex","ETHUSD",1723906771054,8.09194,2619.3,2618.6,2.86405]
["bitfinex","ETHUSD",1723906771260,8.09194,2619.3,2618.6,5.72811]
["bitfinex","ETHUSD",1723906771470,5.2285,2619.3,2618.7,2.86399]
["bitfinex","ETHUSD",1723906771756,2.86347,2619.2,2618.6,2.86405]
["bitfinex","ETHUSD",1723906773516,2.86347,2619.2,2618.7,35.0]
["bitfinex","ETHUSD",1723906774860,2.86361,2619.1,2618.7,35.0]
["bitfinex","ETHUSD",1723906775261,2.86381,2618.9,2618.4,2.86429]
["bitfinex","ETHUSD",1723906775469,5.2288,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723906775760,5.2288,2619.0,2618.4,40.72855]
["bitfinex","ETHUSD",1723906776271,2.3651,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723906777596,2.3651,2619.0,2618.4,40.72855]
["bitfinex","ETHUSD",1723906778390,2.3651,2619.0,2618.4,37.86427]
["bitfinex","ETHUSD",1723906778771,2.887971,2619.0,2618.4,35.0]
["bitfinex","ETHUSD",1723906778974,2.86381,2618.9,2618.4,35.0]
["bitfinex","ETHUSD",1723906779446,2.86408,2618.7,2618.0,5.7294]
["bitfinex","ETHUSD",1723906779651,2.2656,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723906779847,2.2656,2618.8,2618.2,2.86455]
["bitfinex","ETHUSD",1723906780050,2.2656,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1723906780451,5.12951,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1723906783430,5.12951,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723906783726,6.387461,2618.8,2618.2,5.72899]
["bitfinex","ETHUSD",1723906784730,2.2656,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723906785303,7.45,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723906785304,7.45,2618.9,2618.4,5.72856]
["bitfinex","ETHUSD",1723906785632,7.45,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723906787230,7.45,2618.9,2618.4,5.72856]
["bitfinex","ETHUSD",1723906787790,7.45,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723906788741,7.45,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723906789027,2.2656,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723906789807,2.86358,2619.1,2618.6,37.86411]
["bitfinex","ETHUSD",1723906789996,4.17658,2619.1,2618.6,37.86411]
["bitfinex","ETHUSD",1723906790194,2.86369,2619.0,2618.6,35.0]
["bitfinex","ETHUSD",1723906790592,3.375919,2619.0,2618.6,35.0]
["bitfinex","ETHUSD",1723906791093,3.375919,2619.0,2618.4,2.86425]
["bitfinex","ETHUSD",1723906791298,2.2586,2618.9,2618.4,2.86425]
["bitfinex","ETHUSD",1723906791528,2.2586,2618.9,2618.0,3.0]
["bitfinex","ETHUSD",1723906791529,1.313,2618.6,2618.0,3.66315094]
["bitfinex","ETHUSD",1723906791699,1.313,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723906792493,1.313,2618.6,2618.3,35.0]
["bitfinex","ETHUSD",1723906793134,2.2586,2618.5,2618.3,35.0]
["bitfinex","ETHUSD",1723906793534,6.9990219,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906795093,2.2586,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723906795301,10.31371,2619.0,2618.4,2.86427]
["bitfinex","ETHUSD",1723906796036,10.31371,2619.0,2618.4,5.72855]
["bitfinex","ETHUSD",1723906796210,10.31371,2619.0,2618.5,35.0]
["bitfinex","ETHUSD",1723906796416,1.313,2618.9,2618.5,35.0]
["bitfinex","ETHUSD",1723906797120,1.313,2618.9,2618.5,37.86423]
["bitfinex","ETHUSD",1723906798043,1.313,2618.9,2618.5,35.0]
["bitfinex","ETHUSD",1723906799850,10.31371,2619.0,2618.5,35.0]
["bitfinex","ETHUSD",1723906799851,7.45,2619.0,2618.5,35.0]
["bitfinex","ETHUSD",1723906800060,7.45,2619.0,2618.5,37.86415]
["bitfinex","ETHUSD",1723906800342,5.12223,2619.1,2618.5,37.86415]
["bitfinex","ETHUSD",1723906800543,2.2586,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723906800705,3.5716,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723906800906,3.5716,2619.1,2618.5,5.26972]
["bitfinex","ETHUSD",1723906800907,6.4352,2619.1,2618.5,5.26972]
["bitfinex","ETHUSD",1723906801106,6.4352,2619.1,2618.6,35.0]
["bitfinex","ETHUSD",1723906801825,3.5716,2619.1,2618.6,37.86405]
["bitfinex","ETHUSD",1723906802913,7.45,2619.3,2618.8,2.86389]
["bitfinex","ETHUSD",1723906803222,7.45,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723906803404,8.763,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723906803604,8.763,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723906803839,11.62636,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723906804187,8.763,2619.3,2618.9,35.0]
["bitfinex","ETHUSD",1723906804677,8.763,2619.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723906804678,5.1245,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723906804808,1.82545,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723906805008,1.313,2618.5,2618.0,40.72943]
["bitfinex","ETHUSD",1723906805273,1.313,2618.5,2618.0,37.86471]
["bitfinex","ETHUSD",1723906805922,1.313,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723906806322,2.2603,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723906806540,3.5733,2618.6,2618.1,2.86461]
["bitfinex","ETHUSD",1723906806743,6.43743,2618.6,2618.1,2.86461]
["bitfinex","ETHUSD",1723906807753,6.43743,2618.6,2618.0,35.0]
["bitfinex","ETHUSD",1723906808623,4.1774,2618.4,2618.0,35.0]
["bitfinex","ETHUSD",1723906809668,2.86446,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723906810212,1.313,2618.4,2618.0,35.0]
["bitfinex","ETHUSD",1723906810444,4.17743,2618.4,2618.0,35.0]
["bitfinex","ETHUSD",1723906810755,2.2603,2618.3,2618.0,35.0]
["bitfinex","ETHUSD",1723906811511,2.2603,2618.3,2617.7,5.86503]
["bitfinex","ETHUSD",1723906811512,1.313,2618.2,2617.7,5.86503]
["bitfinex","ETHUSD",1723906811952,1.313,2618.2,2617.7,5.73007]
["bitfinex","ETHUSD",1723906812308,1.313,2618.2,2617.8,35.0]
["bitfinex","ETHUSD",1723906812512,1.313,2618.2,2617.8,37.86497]
["bitfinex","ETHUSD",1723906812792,3.5733,2618.3,2617.8,37.86497]
["bitfinex","ETHUSD",1723906813504,6.43775,2618.3,2617.8,35.0]
["bitfinex","ETHUSD",1723906813850,2.2603,2618.2,2617.5,0.79843094]
["bitfinex","ETHUSD",1723906814161,2.86473,2618.1,2617.5,2.86529]
["bitfinex","ETHUSD",1723906814481,2.86473,2618.1,2617.6,38.0]
["bitfinex","ETHUSD",1723906814683,1.313,2618.1,2617.6,38.0]
["bitfinex","ETHUSD",1723906814997,1.313,2618.1,2617.6,40.86519]
["bitfinex","ETHUSD",1723906816455,4.17769,2618.1,2617.6,40.86519]
["bitfinex","ETHUSD",1723906816650,1.313,2617.7,2617.6,35.0]
["bitfinex","ETHUSD",1723906816850,1.313,2617.7,2617.2,3.66403094]
["bitfinex","ETHUSD",1723906816851,1.313,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723906817251,1.313,2617.7,2617.3,2.86552]
["bitfinex","ETHUSD",1723906817452,1.313,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906817905,5.1253,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906818968,2.86519,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906819972,5.1253,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906820276,2.2603,2617.8,2617.3,37.86547]
["bitfinex","ETHUSD",1723906820676,2.86483,2618.0,2617.4,5.27189]
["bitfinex","ETHUSD",1723906821281,2.86496,2617.9,2617.3,35.0]
["bitfinex","ETHUSD",1723906821488,2.4233,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906821711,5.28832,2617.8,2617.3,35.0]
["bitfinex","ETHUSD",1723906822386,2.86528,2617.6,2617.0,5.86581]
["bitfinex","ETHUSD",1723906822586,2.86528,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1723906823128,2.86528,2617.6,2617.1,38.0]
["bitfinex","ETHUSD",1723906824590,2.86545,2617.4,2617.1,35.0]
["bitfinex","ETHUSD",1723906825001,2.86545,2617.4,2616.8,2.86601]
["bitfinex","ETHUSD",1723906825326,2.8658,2617.1,2616.4,2.86643]
["bitfinex","ETHUSD",1723906825483,12.73891,2617.3,2616.5,35.0]
["bitfinex","ETHUSD",1723906825687,12.73891,2617.3,2616.6,5.73245]
["bitfinex","ETHUSD",1723906825939,12.73891,2617.3,2616.7,2.86619]
["bitfinex","ETHUSD",1723906826143,15.58476059,2617.3,2616.5,37.86632]
["bitfinex","ETHUSD",1723906826287,1.55847606,2617.2,2616.6,2.86628]
["bitfinex","ETHUSD",1723906826845,15.58476059,2617.3,2616.6,2.86628]
["bitfinex","ETHUSD",1723906827488,15.58476059,2617.3,2616.6,5.73256]
["bitfinex","ETHUSD",1723906827792,2.86565,2617.2,2616.6,2.86628]
["bitfinex","ETHUSD",1723906828439,15.58476059,2617.3,2616.6,2.86628]
["bitfinex","ETHUSD",1723906828636,9.8733,2617.3,2616.8,2.86605]
["bitfinex","ETHUSD",1723906828956,7.45,2617.3,2616.8,5.73206]
["bitfinex","ETHUSD",1723906829172,7.45,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723906829536,7.45,2617.3,2616.8,2.86601]
["bitfinex","ETHUSD",1723906829885,2.86544,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723906830038,2.86561,2617.3,2617.0,35.0]
["bitfinex","ETHUSD",1723906830693,8.15409,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906830886,5.28868,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906831037,8.15407,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906831240,2.86553,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723906832483,5.28868,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906832643,2.8655,2617.4,2617.0,35.0]
["bitfinex","ETHUSD",1723906832840,5.28868,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906833035,8.15407,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906833240,5.28868,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906834578,5.28868,2617.5,2617.0,37.86587]
["bitfinex","ETHUSD",1723906835964,8.15406,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906836174,5.28868,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906836375,2.4233,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906836551,2.4233,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723906836756,2.4233,2617.5,2617.0,37.86576]
["bitfinex","ETHUSD",1723906837152,2.4233,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723906837351,2.4233,2617.5,2617.0,40.73157]
["bitfinex","ETHUSD",1723906837898,2.4233,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723906838894,2.4233,2617.5,2617.0,40.73157]
["bitfinex","ETHUSD",1723906839588,2.4233,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723906840092,3.7373,2617.5,2617.0,37.86576]
["bitfinex","ETHUSD",1723906840909,3.7373,2617.5,2617.0,40.73157]
["bitfinex","ETHUSD",1723906841470,3.7373,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906841471,6.60269,2617.5,2617.0,35.0]
["bitfinex","ETHUSD",1723906842091,3.7373,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723906843685,3.7373,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723906844040,7.45,2617.7,2617.5,2.86525]
["bitfinex","ETHUSD",1723906844530,7.45,2617.7,2617.4,2.86541]
["bitfinex","ETHUSD",1723906844882,9.9119,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723906845230,11.2259,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723906845581,11.2259,2617.7,2617.4,2.86541]
["bitfinex","ETHUSD",1723906846577,8.764,2617.7,2617.4,5.73082]
["bitfinex","ETHUSD",1723906846782,8.764,2617.7,2617.4,2.86541]
["bitfinex","ETHUSD",1723906846986,7.45,2617.7,2617.4,5.73079]
["bitfinex","ETHUSD",1723906847227,7.45,2617.7,2617.6,2.86522]
["bitfinex","ETHUSD",1723906847379,3.7759,2618.0,2617.6,2.86522]
["bitfinex","ETHUSD",1723906848933,7.45,2618.3,2617.6,2.2587]
["bitfinex","ETHUSD",1723906849098,2.86365,2619.1,2618.4,2.86426]
["bitfinex","ETHUSD",1723906849280,2.4619,2619.0,2618.4,2.86426]
["bitfinex","ETHUSD",1723906849536,2.4619,2619.0,2618.6,2.86406]
["bitfinex","ETHUSD",1723906849728,2.86352,2619.2,2618.7,2.86396]
["bitfinex","ETHUSD",1723906849729,2.4619,2619.2,2618.7,2.86396]
["bitfinex","ETHUSD",1723906850031,3.034583,2619.2,2618.7,2.86396]
["bitfinex","ETHUSD",1723906850330,2.4619,2619.2,2618.7,37.86396]
["bitfinex","ETHUSD",1723906850524,2.4619,2619.2,2618.7,37.86393]
["bitfinex","ETHUSD",1723906850738,2.4619,2619.2,2618.8,2.86383]
["bitfinex","ETHUSD",1723906851072,2.4619,2619.2,2618.7,37.86393]
["bitfinex","ETHUSD",1723906851073,7.45,2619.3,2618.7,37.86396]
["bitfinex","ETHUSD",1723906851273,7.45,2619.3,2618.7,35.0]
["bitfinex","ETHUSD",1723906851632,2.4619,2619.5,2619.0,2.86361]
["bitfinex","ETHUSD",1723906852376,3.7680141,2619.5,2619.0,2.86361]
["bitfinex","ETHUSD",1723906854765,3.7680141,2619.5,2619.1,35.0]
["bitfinex","ETHUSD",1723906855477,3.7680141,2619.5,2619.1,37.86357]
["bitfinex","ETHUSD",1723906855678,2.4619,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723906856079,2.4619,2619.5,2619.1,37.86356]
["bitfinex","ETHUSD",1723906857650,2.4619,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723906858097,17.38060136,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723906858328,2.8622,2620.4,2619.2,35.0]
["bitfinex","ETHUSD",1723906858329,7.45,2620.3,2619.2,35.0]
["bitfinex","ETHUSD",1723906858472,0.39958492,2621.0,2620.3,2.86226]
["bitfinex","ETHUSD",1723906858811,2.4257,2620.9,2620.3,2.86225]
["bitfinex","ETHUSD",1723906859108,5.28736,2620.9,2620.1,2.86247]
["bitfinex","ETHUSD",1723906859307,5.28736,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1723906859308,2.4257,2620.9,2620.0,3.0]
["bitfinex","ETHUSD",1723906859521,2.4257,2620.9,2619.8,5.8628]
["bitfinex","ETHUSD",1723906859725,2.4257,2620.9,2619.8,3.07633136]
["bitfinex","ETHUSD",1723906859866,2.4257,2620.9,2620.4,2.86212]
["bitfinex","ETHUSD",1723906860230,2.86138,2621.2,2620.3,2.86219]
["bitfinex","ETHUSD",1723906860508,2.86138,2621.2,2620.5,2.86203]
["bitfinex","ETHUSD",1723906860509,0.528708,2621.2,2620.5,2.86203]
["bitfinex","ETHUSD",1723906860710,2.86129,2621.2,2620.3,2.86223]
["bitfinex","ETHUSD",1723906861170,2.4257,2621.3,2620.0,5.4414]
["bitfinex","ETHUSD",1723906861374,2.9900625,2621.8,2620.2,2.4414]
["bitfinex","ETHUSD",1723906861585,2.9900625,2621.8,2620.8,2.4414]
["bitfinex","ETHUSD",1723906861938,0.67091875,2621.8,2621.1,2.86139]
["bitfinex","ETHUSD",1723906862128,0.67091875,2621.8,2620.4,2.86205]
["bitfinex","ETHUSD",1723906862129,0.1293425,2621.8,2621.2,2.4414]
["bitfinex","ETHUSD",1723906862288,0.1293425,2621.8,2621.5,2.86093]
["bitfinex","ETHUSD",1723906863031,0.1293425,2621.8,2621.7,2.86073]
["bitfinex","ETHUSD",1723906863176,0.1293425,2621.8,2621.7,5.72146]
["bitfinex","ETHUSD",1723906863373,0.1293425,2621.8,2621.7,5.4414]
["bitfinex","ETHUSD",1723906863731,2.9900625,2621.8,2620.7,2.4414]
["bitfinex","ETHUSD",1723906864025,2.72470625,2621.7,2620.7,5.4414]
["bitfinex","ETHUSD",1723906864202,2.72470625,2621.7,2620.7,2.4414]
["bitfinex","ETHUSD",1723906864372,2.72470625,2621.7,2620.8,2.8617]
["bitfinex","ETHUSD",1723906864591,5.58547625,2621.7,2620.8,2.8617]
["bitfinex","ETHUSD",1723906864795,0.57148188,2621.6,2620.7,5.30319]
["bitfinex","ETHUSD",1723906865200,0.57148188,2621.6,2620.9,2.86161]
["bitfinex","ETHUSD",1723906865937,0.57148188,2621.6,2620.7,5.30319]
["bitfinex","ETHUSD",1723906865938,3.43234188,2621.6,2620.7,5.30319]
["bitfinex","ETHUSD",1723906866100,2.86109,2621.4,2620.4,2.86213]
["bitfinex","ETHUSD",1723906866303,0.61569381,2621.5,2620.4,2.86213]
["bitfinex","ETHUSD",1723906866304,2.86117,2621.3,2620.4,2.86213]
["bitfinex","ETHUSD",1723906866532,2.86097,2621.5,2620.3,2.4414]
["bitfinex","ETHUSD",1723906866750,2.86097,2621.5,2620.4,2.86214]
["bitfinex","ETHUSD",1723906866908,2.86118,2621.3,2620.5,2.86204]
["bitfinex","ETHUSD",1723906867234,2.86118,2621.3,2620.6,2.86193]
["bitfinex","ETHUSD",1723906867443,3.4620047,2621.3,2620.6,2.86193]
["bitfinex","ETHUSD",1723906867745,2.86128,2621.2,2620.4,2.86213]
["bitfinex","ETHUSD",1723906867896,2.86128,2621.2,2620.5,5.86203]
["bitfinex","ETHUSD",1723906868090,3.23610017,2621.2,2620.5,2.86203]
["bitfinex","ETHUSD",1723906868948,2.4257,2621.1,2620.3,3.0]
["bitfinex","ETHUSD",1723906869259,2.86162,2620.9,2620.3,3.0]
["bitfinex","ETHUSD",1723906869953,2.86206,2620.5,2619.7,2.86282]
["bitfinex","ETHUSD",1723906870157,2.86206,2620.5,2619.5,5.30452]
["bitfinex","ETHUSD",1723906870158,2.86228,2620.3,2619.5,5.30452]
["bitfinex","ETHUSD",1723906870504,0.286206,2620.4,2619.7,2.86292]
["bitfinex","ETHUSD",1723906870505,3.148356,2620.4,2619.7,2.86292]
["bitfinex","ETHUSD",1723906870841,3.148356,2620.4,2619.5,2.86312]
["bitfinex","ETHUSD",1723906870842,2.86237,2620.2,2619.5,2.86312]
["bitfinex","ETHUSD",1723906871153,0.286206,2620.4,2619.3,2.86328]
["bitfinex","ETHUSD",1723906871310,2.86185,2620.7,2620.0,2.86257]
["bitfinex","ETHUSD",1723906871507,2.86194,2620.6,2620.0,2.86257]
["bitfinex","ETHUSD",1723906871854,0.05,2624.4,2622.7,0.8247]
["bitfinex","ETHUSD",1723906872063,0.05,2624.4,2620.7,2.2353]
["bitfinex","ETHUSD",1723906872064,2.4257,2623.8,2622.9,5.71886]
["bitfinex","ETHUSD",1723906872207,2.4257,2623.8,2622.7,2.8596]
["bitfinex","ETHUSD",1723906872401,2.4257,2623.8,2622.7,2.85961]
["bitfinex","ETHUSD",1723906872402,5.28417,2623.8,2622.7,2.85961]
["bitfinex","ETHUSD",1723906872602,2.4257,2623.8,2622.7,2.85961]
["bitfinex","ETHUSD",1723906872956,2.4257,2623.8,2622.8,2.85953]
["bitfinex","ETHUSD",1723906873108,2.85858,2623.7,2622.8,2.85953]
["bitfinex","ETHUSD",1723906873302,2.4257,2623.8,2622.9,5.71886]
["bitfinex","ETHUSD",1723906874328,6.05903333,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1723906874529,6.05903333,2623.0,2621.6,5.30223]
["bitfinex","ETHUSD",1723906874530,6.05903333,2623.0,2621.8,3.0]
["bitfinex","ETHUSD",1723906874735,6.05903333,2623.0,2622.0,2.8604]
["bitfinex","ETHUSD",1723906874916,0.60590333,2622.9,2621.7,2.86065]
["bitfinex","ETHUSD",1723906875102,2.85964,2622.8,2621.9,2.86042]
["bitfinex","ETHUSD",1723906875308,2.85965,2622.7,2621.8,2.86062]
["bitfinex","ETHUSD",1723906875526,2.85965,2622.7,2621.9,2.8605]
["bitfinex","ETHUSD",1723906875710,3.21226437,2622.7,2621.9,2.8605]
["bitfinex","ETHUSD",1723906876110,0.35261437,2622.7,2622.0,2.86037]
["bitfinex","ETHUSD",1723906876347,3.52603367,2622.8,2622.0,2.86037]
["bitfinex","ETHUSD",1723906876654,2.85983,2622.6,2621.9,2.8605]
["bitfinex","ETHUSD",1723906876976,2.85993,2622.5,2621.7,2.86071]
["bitfinex","ETHUSD",1723906877161,3.431906,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1723906877527,2.85997,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1723906877725,2.85997,2622.4,2621.8,5.86062]
["bitfinex","ETHUSD",1723906878032,2.85997,2622.4,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906878033,2.86052,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906878351,2.86065,2621.8,2621.1,4.38177562]
["bitfinex","ETHUSD",1723906878850,2.86052,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906878851,2.86074,2621.7,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906879061,2.86064,2621.8,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906879214,2.86074,2621.7,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906879555,2.86074,2621.7,2621.1,4.38174562]
["bitfinex","ETHUSD",1723906880106,2.86074,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1723906880453,2.86063,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1723906881655,6.007192,2621.9,2621.2,5.86127]
["bitfinex","ETHUSD",1723906881865,2.86071,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1723906882081,2.86071,2621.8,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906882082,2.86106,2621.4,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906882356,2.86128,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906882553,2.86107,2621.4,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906882708,5.72179,2621.6,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906882911,3.85599282,2621.6,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906883611,0.99512282,2621.6,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906883745,2.3036,2621.7,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906884110,2.86116,2621.4,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906884386,2.3036,2621.7,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906884387,2.86128,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906884749,2.86118,2621.3,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906884949,5.72256,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906885357,2.86128,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906885973,8.58384,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906886305,8.02616,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906887095,2.86128,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906887849,5.16448,2621.6,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906888396,7.736052,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906888397,2.86064,2621.8,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906888547,1.2900292,2621.8,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906888753,2.86122,2621.3,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906889371,2.86128,2621.2,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906889576,2.86122,2621.3,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906890500,2.86099,2621.5,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906892507,7.736052,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906892508,10.596622,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906892659,10.596622,2621.9,2621.2,2.86125]
["bitfinex","ETHUSD",1723906892660,3.146622,2621.9,2621.2,2.86125]
["bitfinex","ETHUSD",1723906892864,3.146622,2621.9,2621.1,1.52040562]
["bitfinex","ETHUSD",1723906893064,2.86076,2621.7,2621.1,4.38175562]
["bitfinex","ETHUSD",1723906894025,2.86012,2622.3,2621.3,2.3158]
["bitfinex","ETHUSD",1723906894163,2.86008,2622.3,2621.4,2.86099]
["bitfinex","ETHUSD",1723906894358,2.86038,2622.1,2621.4,2.86099]
["bitfinex","ETHUSD",1723906894583,2.86038,2622.1,2621.5,2.86089]
["bitfinex","ETHUSD",1723906895726,2.86038,2622.1,2621.3,5.1769]
["bitfinex","ETHUSD",1723906896028,3.3940552,2622.1,2621.4,5.72205]
["bitfinex","ETHUSD",1723906896227,2.86038,2622.1,2621.4,5.72198]
["bitfinex","ETHUSD",1723906896942,2.86038,2622.1,2621.4,5.72196]
["bitfinex","ETHUSD",1723906897092,2.86038,2622.1,2621.4,2.86098]
["bitfinex","ETHUSD",1723906898328,2.86038,2622.1,2621.5,2.86095]
["bitfinex","ETHUSD",1723906898836,5.336582,2622.2,2621.4,2.86098]
["bitfinex","ETHUSD",1723906899127,2.86014,2622.3,2621.6,2.86077]
["bitfinex","ETHUSD",1723906899702,2.86025,2622.2,2621.6,2.86077]
["bitfinex","ETHUSD",1723906900639,2.8603,2622.1,2621.4,2.86097]
["bitfinex","ETHUSD",1723906900835,2.86041,2622.0,2621.4,2.86097]
["bitfinex","ETHUSD",1723906901147,2.86038,2622.1,2621.4,2.86097]
["bitfinex","ETHUSD",1723906901512,2.86038,2622.1,2621.4,5.72196]
["bitfinex","ETHUSD",1723906901710,2.86038,2622.1,2621.5,2.86095]
["bitfinex","ETHUSD",1723906901921,2.86038,2622.1,2621.4,2.86097]
["bitfinex","ETHUSD",1723906902443,2.86038,2622.1,2621.3,2.8611]
["bitfinex","ETHUSD",1723906902444,2.86049,2622.0,2621.3,2.8611]
["bitfinex","ETHUSD",1723906902588,0.7267979,2622.1,2621.4,3.0]
["bitfinex","ETHUSD",1723906902793,2.86054,2621.9,2621.3,2.86113]
["bitfinex","ETHUSD",1723906902989,2.86054,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1723906903729,0.7267979,2622.1,2621.4,5.86105]
["bitfinex","ETHUSD",1723906903894,3.5871279,2622.1,2621.4,5.861]
["bitfinex","ETHUSD",1723906904347,2.86045,2622.0,2621.4,5.861]
["bitfinex","ETHUSD",1723906904507,3.5871279,2622.1,2621.4,5.861]
["bitfinex","ETHUSD",1723906905592,2.86086,2621.6,2621.2,2.4156]
["bitfinex","ETHUSD",1723906905909,2.86063,2621.8,2621.1,5.86137]
["bitfinex","ETHUSD",1723906906424,5.72133,2621.8,2621.1,5.86137]
["bitfinex","ETHUSD",1723906906611,2.86076,2621.7,2621.1,5.86137]
["bitfinex","ETHUSD",1723906907113,2.86063,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1723906907315,2.8608,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1723906907530,2.86063,2621.8,2621.1,3.0]
["bitfinex","ETHUSD",1723906907531,2.86085,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1723906908145,2.86085,2621.6,2620.9,5.27716]
["bitfinex","ETHUSD",1723906908345,2.86085,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1723906908701,5.72178,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1723906909005,2.86085,2621.6,2621.0,5.86147]
["bitfinex","ETHUSD",1723906909197,2.86085,2621.6,2621.0,8.7229]
["bitfinex","ETHUSD",1723906909447,2.86068,2621.8,2621.1,2.86138]
["bitfinex","ETHUSD",1723906909641,3.19809327,2621.8,2621.0,5.86143]
["bitfinex","ETHUSD",1723906909848,2.86085,2621.6,2621.0,8.72286]
["bitfinex","ETHUSD",1723906910200,3.19809327,2621.8,2621.0,8.72286]
["bitfinex","ETHUSD",1723906910201,6.05880327,2621.8,2621.1,2.86136]
["bitfinex","ETHUSD",1723906910504,2.86074,2621.7,2621.1,2.86136]
["bitfinex","ETHUSD",1723906910929,7.45,2622.0,2621.1,2.86137]
["bitfinex","ETHUSD",1723906911129,7.45,2622.0,2621.5,2.86089]
["bitfinex","ETHUSD",1723906911437,7.45,2622.0,2621.4,2.86104]
["bitfinex","ETHUSD",1723906911438,7.45,2622.0,2621.6,2.86081]
["bitfinex","ETHUSD",1723906911747,7.45,2622.0,2621.4,2.86098]
["bitfinex","ETHUSD",1723906912056,7.45,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1723906912057,10.31041,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1723906912344,7.45,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1723906912703,10.31047,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1723906913536,2.86053,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1723906913799,2.86076,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723906913999,3.432905,2621.7,2621.1,2.86138]
["bitfinex","ETHUSD",1723906914232,2.86076,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1723906914405,2.86069,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1723906914618,4.2663657,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1723906915142,4.2663657,2621.8,2621.0,2.86145]
["bitfinex","ETHUSD",1723906915143,2.86074,2621.7,2621.1,5.86135]
["bitfinex","ETHUSD",1723906915452,2.86074,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723906915636,9.879,2622.0,2621.2,2.86122]
["bitfinex","ETHUSD",1723906915947,10.31041,2622.0,2621.4,2.86098]
["bitfinex","ETHUSD",1723906916149,11.87038,2622.0,2621.4,5.72198]
["bitfinex","ETHUSD",1723906916458,11.87038,2622.0,2621.4,2.86098]
["bitfinex","ETHUSD",1723906916964,7.45,2622.0,2621.6,2.86074]
["bitfinex","ETHUSD",1723906917487,7.45,2622.0,2621.7,2.86067]
["bitfinex","ETHUSD",1723906917791,15.0101,2622.3,2621.7,2.86067]
["bitfinex","ETHUSD",1723906917986,12.15,2622.3,2621.8,2.86053]
["bitfinex","ETHUSD",1723906918146,2.429,2622.5,2622.0,2.86034]
["bitfinex","ETHUSD",1723906918338,2.85969,2622.7,2622.0,2.86034]
["bitfinex","ETHUSD",1723906918540,0.285969,2622.6,2622.0,2.86034]
["bitfinex","ETHUSD",1723906919055,0.285969,2622.6,2622.1,2.86027]
["bitfinex","ETHUSD",1723906919259,0.285969,2622.6,2622.0,5.72068]
["bitfinex","ETHUSD",1723906919579,7.4890303,2623.0,2621.7,2.4431]
["bitfinex","ETHUSD",1723906919580,6.1623903,2623.0,2622.1,2.86023]
["bitfinex","ETHUSD",1723906919945,6.1623903,2623.0,2622.3,2.86]
["bitfinex","ETHUSD",1723906920150,1.13379803,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723906921019,3.99329803,2622.9,2622.2,37.86019]
["bitfinex","ETHUSD",1723906921308,2.8597,2622.7,2622.2,35.0]
["bitfinex","ETHUSD",1723906921533,0.44368283,2622.8,2622.2,2.86013]
["bitfinex","ETHUSD",1723906921826,9.0217903,2623.0,2622.3,2.86001]
["bitfinex","ETHUSD",1723906922141,3.99329903,2622.9,2622.3,2.86001]
["bitfinex","ETHUSD",1723906922426,2.85976,2622.6,2621.8,3.0]
["bitfinex","ETHUSD",1723906922643,2.85976,2622.6,2621.9,2.86044]
["bitfinex","ETHUSD",1723906922925,2.85976,2622.6,2622.0,5.86036]
["bitfinex","ETHUSD",1723906923680,5.17606,2622.6,2622.0,5.86036]
["bitfinex","ETHUSD",1723906924525,2.3163,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723906925835,3.119859,2622.6,2621.7,5.30373]
["bitfinex","ETHUSD",1723906926039,2.86049,2622.0,2621.3,2.8611]
["bitfinex","ETHUSD",1723906926180,2.3163,2621.8,2621.3,2.8611]
["bitfinex","ETHUSD",1723906926523,2.3163,2621.8,2621.2,2.86119]
["bitfinex","ETHUSD",1723906927025,2.3163,2621.8,2621.1,35.0]
["bitfinex","ETHUSD",1723906927026,2.3163,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723906927197,2.86024,2622.2,2621.5,2.86095]
["bitfinex","ETHUSD",1723906927198,8.0368,2622.2,2621.5,2.86095]
["bitfinex","ETHUSD",1723906927391,2.86032,2622.1,2621.5,2.86095]
["bitfinex","ETHUSD",1723906927608,2.86042,2622.0,2621.3,2.86115]
["bitfinex","ETHUSD",1723906927812,2.86042,2622.0,2621.2,2.86121]
["bitfinex","ETHUSD",1723906927979,5.72091,2622.0,2621.3,5.86117]
["bitfinex","ETHUSD",1723906928177,2.86057,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1723906928474,3.74736904,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1723906928748,3.74736904,2622.0,2621.4,2.86106]
["bitfinex","ETHUSD",1723906929101,3.74736904,2622.0,2621.4,2.861]
["bitfinex","ETHUSD",1723906929353,2.3163,2622.2,2621.7,2.86063]
["bitfinex","ETHUSD",1723906929502,2.3163,2622.2,2621.5,2.86092]
["bitfinex","ETHUSD",1723906929706,8.03681,2622.2,2621.5,2.86087]
["bitfinex","ETHUSD",1723906930008,5.17655,2622.2,2621.5,2.86087]
["bitfinex","ETHUSD",1723906930210,2.3163,2622.2,2621.7,2.86067]
["bitfinex","ETHUSD",1723906930519,2.3163,2622.2,2621.7,2.86066]
["bitfinex","ETHUSD",1723906931003,2.3163,2622.5,2621.9,2.86044]
["bitfinex","ETHUSD",1723906931208,2.85997,2622.4,2621.8,2.86062]
["bitfinex","ETHUSD",1723906931903,3.119895,2622.5,2621.9,2.86044]
["bitfinex","ETHUSD",1723906932216,2.3163,2622.5,2621.9,2.86044]
["bitfinex","ETHUSD",1723906932607,2.8602,2622.2,2621.5,2.86087]
["bitfinex","ETHUSD",1723906932806,2.8602,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1723906932999,2.8602,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723906933230,2.86031,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1723906933437,2.86041,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1723906933639,2.86054,2621.9,2621.2,5.86122]
["bitfinex","ETHUSD",1723906933851,2.86054,2621.9,2621.3,2.86116]
["bitfinex","ETHUSD",1723906934315,5.72112,2621.9,2621.3,2.86116]
["bitfinex","ETHUSD",1723906934659,5.72113,2621.9,2621.3,2.86116]
["bitfinex","ETHUSD",1723906935263,5.72113,2621.9,2621.1,5.86134]
["bitfinex","ETHUSD",1723906935264,2.86054,2621.9,2621.1,5.86134]
["bitfinex","ETHUSD",1723906935565,2.86074,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1723906935855,2.86054,2621.9,2620.7,5.72354]
["bitfinex","ETHUSD",1723906935856,2.86124,2621.3,2620.7,5.72354]
["bitfinex","ETHUSD",1723906936085,2.86124,2621.3,2620.7,2.86177]
["bitfinex","ETHUSD",1723906936239,5.72248,2621.3,2620.7,2.86177]
["bitfinex","ETHUSD",1723906936433,2.86124,2621.3,2620.7,2.86177]
["bitfinex","ETHUSD",1723906937077,5.7225,2621.3,2620.7,2.86177]
["bitfinex","ETHUSD",1723906937275,2.86124,2621.3,2620.7,2.86177]
["bitfinex","ETHUSD",1723906938571,2.86124,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1723906940981,2.86124,2621.3,2620.0,1.19764641]
["bitfinex","ETHUSD",1723906940982,2.86168,2620.9,2620.3,2.86219]
["bitfinex","ETHUSD",1723906941682,2.86168,2620.9,2620.3,5.72438]
["bitfinex","ETHUSD",1723906941835,2.86168,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723906942263,2.86145,2621.1,2620.5,2.86198]
["bitfinex","ETHUSD",1723906942484,2.3084,2621.2,2620.6,2.86185]
["bitfinex","ETHUSD",1723906942789,5.16974,2621.2,2620.6,2.86185]
["bitfinex","ETHUSD",1723906942952,2.3084,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723906943140,2.3084,2621.2,2620.7,2.86175]
["bitfinex","ETHUSD",1723906943894,2.3084,2621.2,2620.8,2.86169]
["bitfinex","ETHUSD",1723906944097,2.3084,2621.2,2620.7,2.86174]
["bitfinex","ETHUSD",1723906945553,5.16969,2621.2,2620.5,37.86201]
["bitfinex","ETHUSD",1723906945896,2.86151,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723906946269,5.972771,2621.2,2620.5,2.86196]
["bitfinex","ETHUSD",1723906946593,5.972771,2621.2,2620.4,35.0]
["bitfinex","ETHUSD",1723906946594,2.86157,2621.0,2620.4,2.86213]
["bitfinex","ETHUSD",1723906946799,2.86157,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1723906947460,2.86166,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1723906947801,2.86166,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1723906947998,2.3084,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1723906949719,2.86141,2621.1,2620.4,3.0]
["bitfinex","ETHUSD",1723906949925,2.86131,2621.2,2620.7,2.8618]
["bitfinex","ETHUSD",1723906950400,2.86121,2621.3,2620.7,2.8618]
["bitfinex","ETHUSD",1723906950753,2.3084,2621.5,2620.9,2.8616]
["bitfinex","ETHUSD",1723906951183,24.93912,2621.8,2621.1,2.86137]
["bitfinex","ETHUSD",1723906951388,5.1691,2621.8,2621.1,2.8613]
["bitfinex","ETHUSD",1723906951598,0.72268974,2621.7,2621.1,2.8613]
["bitfinex","ETHUSD",1723906951816,2.3084,2621.8,2621.3,2.8611]
["bitfinex","ETHUSD",1723906951960,2.3084,2621.8,2621.1,2.86133]
["bitfinex","ETHUSD",1723906951961,2.86074,2621.7,2621.1,2.86133]
["bitfinex","ETHUSD",1723906952164,2.3084,2621.8,2620.8,5.31298148]
["bitfinex","ETHUSD",1723906952408,2.3084,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723906952612,2.53924,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723906952963,2.53924,2621.8,2621.4,2.86106]
["bitfinex","ETHUSD",1723906953168,2.3084,2621.8,2621.5,2.86093]
["bitfinex","ETHUSD",1723906953364,2.3084,2622.1,2621.5,2.86093]
["bitfinex","ETHUSD",1723906953669,5.16876,2622.1,2621.5,2.86087]
["bitfinex","ETHUSD",1723906953978,2.3084,2622.1,2621.5,5.72176]
["bitfinex","ETHUSD",1723906954321,2.3084,2622.1,2621.6,2.86079]
["bitfinex","ETHUSD",1723906954471,2.3084,2622.1,2621.5,2.86087]
["bitfinex","ETHUSD",1723906954669,2.3084,2622.1,2621.5,2.93715269]
["bitfinex","ETHUSD",1723906955073,2.3084,2622.1,2621.6,2.86077]
["bitfinex","ETHUSD",1723906955284,2.3084,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723906955485,5.16843,2622.4,2621.7,2.86067]
["bitfinex","ETHUSD",1723906955770,0.13,2622.6,2622.2,2.86013]
["bitfinex","ETHUSD",1723906956710,0.13,2622.6,2622.1,2.86023]
["bitfinex","ETHUSD",1723906956874,2.3084,2622.7,2622.3,2.86001]
["bitfinex","ETHUSD",1723906957479,2.85948,2622.9,2622.3,2.86001]
["bitfinex","ETHUSD",1723906957679,5.6114303,2623.0,2622.3,2.86001]
["bitfinex","ETHUSD",1723906957882,3.3030303,2623.0,2622.5,2.85978]
["bitfinex","ETHUSD",1723906958084,3.3030303,2623.0,2622.6,2.85971]
["bitfinex","ETHUSD",1723906959226,3.3030303,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723906959867,3.30207665,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723906960066,3.30207665,2623.0,2622.5,2.85978]
["bitfinex","ETHUSD",1723906960790,3.91819832,2623.0,2622.3,2.86]
["bitfinex","ETHUSD",1723906960990,2.2814,2622.8,2622.2,35.0]
["bitfinex","ETHUSD",1723906961289,2.2814,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1723906962126,2.2814,2622.8,2622.3,5.86004]
["bitfinex","ETHUSD",1723906965052,3.12569667,2622.8,2621.6,2.86084]
["bitfinex","ETHUSD",1723906965332,2.85993,2622.5,2621.9,2.86052]
["bitfinex","ETHUSD",1723906965488,5.14109,2622.7,2621.9,2.86052]
["bitfinex","ETHUSD",1723906965489,8.00082,2622.7,2622.0,2.86034]
["bitfinex","ETHUSD",1723906965689,2.85976,2622.6,2622.0,2.86034]
["bitfinex","ETHUSD",1723906965991,5.73962867,2622.7,2621.5,2.86091]
["bitfinex","ETHUSD",1723906965992,2.86015,2622.3,2621.5,2.86091]
["bitfinex","ETHUSD",1723906966205,2.86015,2622.3,2621.5,2.86087]
["bitfinex","ETHUSD",1723906966696,2.86015,2622.3,2621.7,2.8607]
["bitfinex","ETHUSD",1723906967891,2.86015,2622.3,2621.5,2.86086]
["bitfinex","ETHUSD",1723906968641,2.2814,2622.4,2621.7,2.86066]
["bitfinex","ETHUSD",1723906968801,2.2814,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723906969697,2.2814,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723906970443,2.2814,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723906971741,2.2814,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723906972436,2.2814,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723906973111,2.2814,2622.4,2622.0,2.86039]
["bitfinex","ETHUSD",1723906973315,2.2814,2622.4,2621.9,5.7209]
["bitfinex","ETHUSD",1723906973826,2.2814,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723906974739,2.2814,2622.4,2621.9,5.7209]
["bitfinex","ETHUSD",1723906974936,2.2814,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723906976109,2.2814,2622.4,2621.8,2.86053]
["bitfinex","ETHUSD",1723906976346,5.14143,2622.4,2621.7,2.86067]
["bitfinex","ETHUSD",1723906976555,2.86019,2622.2,2621.3,40.86111]
["bitfinex","ETHUSD",1723906976846,2.86048,2622.0,2621.3,37.86111]
["bitfinex","ETHUSD",1723906977046,2.86048,2622.0,2621.3,40.72221]
["bitfinex","ETHUSD",1723906977639,2.567419,2622.1,2621.1,8.03764]
["bitfinex","ETHUSD",1723906977942,5.23486,2621.6,2621.0,2.8615]
["bitfinex","ETHUSD",1723906978341,5.23486,2621.6,2621.0,5.72293]
["bitfinex","ETHUSD",1723906978644,2.374,2621.6,2621.1,2.86133]
["bitfinex","ETHUSD",1723906979392,2.374,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723906979539,5.23458,2621.9,2621.3,2.86107]
["bitfinex","ETHUSD",1723906979982,5.23458,2621.9,2621.2,2.86127]
["bitfinex","ETHUSD",1723906980138,2.86069,2621.8,2621.2,2.86127]
["bitfinex","ETHUSD",1723906980338,2.86074,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723906980780,6.044069,2621.9,2621.2,5.72249]
["bitfinex","ETHUSD",1723906980987,5.23458,2621.9,2621.2,2.86122]
["bitfinex","ETHUSD",1723906981974,5.23458,2621.9,2621.4,2.86104]
["bitfinex","ETHUSD",1723906982183,2.374,2621.9,2621.4,2.86104]
["bitfinex","ETHUSD",1723906982347,2.374,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723906982901,0.13,2621.7,2621.4,2.86099]
["bitfinex","ETHUSD",1723906983694,2.504,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723906983847,0.13,2621.9,2621.6,2.86082]
["bitfinex","ETHUSD",1723906984050,2.374,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723906984288,2.374,2622.2,2621.7,2.86072]
["bitfinex","ETHUSD",1723906984846,5.23425,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723906987056,2.8603,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723906987578,2.374,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723906987785,2.374,2622.2,2621.7,2.86067]
["bitfinex","ETHUSD",1723906988716,5.23422,2622.2,2621.5,2.86086]
["bitfinex","ETHUSD",1723906989081,2.86033,2622.1,2621.5,2.86086]
["bitfinex","ETHUSD",1723906989686,2.86033,2622.1,2621.2,5.86125]
["bitfinex","ETHUSD",1723906989687,2.4495,2622.1,2621.2,5.86125]
["bitfinex","ETHUSD",1723906989899,2.86069,2621.8,2621.2,5.86125]
["bitfinex","ETHUSD",1723906990075,5.72139,2621.8,2621.2,5.86125]
["bitfinex","ETHUSD",1723906990706,2.4495,2621.7,2621.2,5.86125]
["bitfinex","ETHUSD",1723906991072,2.4495,2621.7,2621.0,2.86144]
["bitfinex","ETHUSD",1723906991073,2.4495,2621.7,2621.0,2.86143]
["bitfinex","ETHUSD",1723906991399,2.8609,2621.6,2620.9,35.0]
["bitfinex","ETHUSD",1723906991570,5.72181,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1723906991770,2.86091,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1723906992020,2.86098,2621.5,2620.9,37.86154]
["bitfinex","ETHUSD",1723906992200,2.86091,2621.6,2620.9,37.86154]
["bitfinex","ETHUSD",1723906992389,2.86091,2621.6,2621.0,2.86148]
["bitfinex","ETHUSD",1723906992566,5.72185,2621.6,2621.0,2.86148]
["bitfinex","ETHUSD",1723906992770,2.86098,2621.5,2621.0,2.86148]
["bitfinex","ETHUSD",1723906992970,2.86091,2621.6,2621.0,2.86148]
["bitfinex","ETHUSD",1723906993397,2.86091,2621.6,2621.1,2.86137]
["bitfinex","ETHUSD",1723906993596,2.86091,2621.6,2621.0,5.72291]
["bitfinex","ETHUSD",1723906993980,2.86091,2621.6,2621.0,5.72287]
["bitfinex","ETHUSD",1723906994200,2.86091,2621.6,2621.0,2.86143]
["bitfinex","ETHUSD",1723906995112,2.86091,2621.6,2621.1,2.86139]
["bitfinex","ETHUSD",1723906995425,2.86091,2621.6,2621.0,5.72298]
["bitfinex","ETHUSD",1723906995572,2.86091,2621.6,2621.0,2.86144]
["bitfinex","ETHUSD",1723906996414,22.63091,2621.6,2621.0,5.72288]
["bitfinex","ETHUSD",1723906996617,22.63091,2621.6,2621.0,2.86144]
["bitfinex","ETHUSD",1723906997018,2.86097,2621.5,2621.0,2.86144]
["bitfinex","ETHUSD",1723906997368,5.23303,2621.3,2620.7,2.8618]
["bitfinex","ETHUSD",1723906997810,2.8613,2621.2,2620.6,2.86193]
["bitfinex","ETHUSD",1723906998153,2.8613,2621.2,2620.2,2.3155]
["bitfinex","ETHUSD",1723906998154,2.3718,2620.8,2620.2,2.86228]
["bitfinex","ETHUSD",1723906998331,2.3718,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723906998505,2.3718,2620.8,2620.1,2.86248]
["bitfinex","ETHUSD",1723906998707,2.86192,2620.7,2620.0,2.86253]
["bitfinex","ETHUSD",1723906999105,2.86192,2620.7,2620.1,2.8624]
["bitfinex","ETHUSD",1723906999953,2.3718,2620.4,2619.8,2.86273]
["bitfinex","ETHUSD",1723907000135,2.3718,2620.4,2619.9,2.86266]
["bitfinex","ETHUSD",1723907000334,2.3718,2620.4,2620.0,2.86257]
["bitfinex","ETHUSD",1723907001547,2.3718,2620.4,2620.0,5.72506]
["bitfinex","ETHUSD",1723907002005,2.3718,2620.4,2620.1,2.86248]
["bitfinex","ETHUSD",1723907002209,2.3718,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723907002487,2.3718,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723907003035,2.3718,2620.4,2620.1,2.86242]
["bitfinex","ETHUSD",1723907003619,2.3718,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723907003962,2.3718,2620.4,2620.0,5.72506]
["bitfinex","ETHUSD",1723907004124,2.3718,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723907004329,2.3718,2620.4,2619.8,2.86274]
["bitfinex","ETHUSD",1723907004661,2.3718,2620.4,2620.0,2.86257]
["bitfinex","ETHUSD",1723907004961,2.3718,2620.4,2620.0,2.86252]
["bitfinex","ETHUSD",1723907005140,2.3718,2620.4,2620.0,5.72505]
["bitfinex","ETHUSD",1723907005347,2.3718,2620.4,2619.8,5.72547]
["bitfinex","ETHUSD",1723907005672,2.3718,2620.4,2619.9,5.86269]
["bitfinex","ETHUSD",1723907006207,5.234,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1723907007111,2.3718,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1723907007313,2.3718,2620.4,2619.9,5.8626]
["bitfinex","ETHUSD",1723907007754,2.3718,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1723907007949,2.3718,2620.4,2619.9,5.86269]
["bitfinex","ETHUSD",1723907008257,2.3718,2620.4,2620.0,2.86257]
["bitfinex","ETHUSD",1723907009293,2.3718,2620.4,2620.1,2.86248]
["bitfinex","ETHUSD",1723907009587,2.3718,2620.4,2620.2,2.86237]
["bitfinex","ETHUSD",1723907009800,2.3718,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723907010150,2.3718,2620.7,2620.0,0.07632526]
["bitfinex","ETHUSD",1723907010474,2.3718,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907010784,2.3718,2620.7,2620.4,2.86214]
["bitfinex","ETHUSD",1723907010974,2.3718,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907010975,2.3718,2620.7,2620.2,2.86227]
["bitfinex","ETHUSD",1723907011698,2.3718,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907012047,2.3718,2620.7,2620.4,2.86215]
["bitfinex","ETHUSD",1723907012692,2.3718,2620.7,2620.2,5.72458]
["bitfinex","ETHUSD",1723907012845,2.3718,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907013048,2.86143,2621.1,2620.4,2.86213]
["bitfinex","ETHUSD",1723907013243,2.3718,2621.0,2620.7,2.8618]
["bitfinex","ETHUSD",1723907013477,2.3718,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723907013858,2.3718,2621.0,2620.9,2.86161]
["bitfinex","ETHUSD",1723907014059,2.3718,2621.4,2620.9,2.86161]
["bitfinex","ETHUSD",1723907014599,2.3718,2621.3,2620.5,2.86198]
["bitfinex","ETHUSD",1723907014747,2.3718,2621.0,2620.5,2.86198]
["bitfinex","ETHUSD",1723907014952,2.3718,2621.0,2620.6,2.86185]
["bitfinex","ETHUSD",1723907017899,5.12689,2621.3,2620.7,2.86173]
["bitfinex","ETHUSD",1723907018104,2.2657,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723907018662,2.2657,2621.3,2620.8,2.8617]
["bitfinex","ETHUSD",1723907018958,2.778378,2621.3,2620.8,2.8617]
["bitfinex","ETHUSD",1723907019659,2.778378,2621.3,2620.9,2.86153]
["bitfinex","ETHUSD",1723907019860,2.2657,2621.3,2620.9,5.72307]
["bitfinex","ETHUSD",1723907020310,2.2657,2621.3,2620.9,2.86153]
["bitfinex","ETHUSD",1723907021183,2.2657,2621.3,2620.7,5.72348]
["bitfinex","ETHUSD",1723907021360,5.639597,2621.3,2620.7,2.86173]
["bitfinex","ETHUSD",1723907022199,2.8613,2621.2,2620.5,5.86196]
["bitfinex","ETHUSD",1723907022405,5.12722,2621.0,2620.5,5.86196]
["bitfinex","ETHUSD",1723907022757,2.2657,2621.0,2620.6,2.86192]
["bitfinex","ETHUSD",1723907022920,2.2657,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1723907023654,2.2657,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723907025416,5.1272,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723907026836,5.1272,2621.0,2620.3,5.86217]
["bitfinex","ETHUSD",1723907026837,2.2657,2620.9,2620.3,5.86217]
["bitfinex","ETHUSD",1723907027043,2.2657,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1723907027372,5.12735,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1723907027571,2.86183,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1723907027732,5.12737,2620.9,2620.3,2.86221]
["bitfinex","ETHUSD",1723907027934,5.12737,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1723907027935,2.2657,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1723907028134,2.2657,2620.9,2620.4,5.86205]
["bitfinex","ETHUSD",1723907028729,2.86177,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1723907029461,2.86183,2620.7,2620.1,5.7248]
["bitfinex","ETHUSD",1723907029645,0.821587,2620.7,2620.1,2.86238]
["bitfinex","ETHUSD",1723907029845,2.4401,2620.6,2619.7,5.72572]
["bitfinex","ETHUSD",1723907030083,6.00452,2621.0,2619.7,2.86281]
["bitfinex","ETHUSD",1723907030084,2.4401,2620.3,2619.7,2.86281]
["bitfinex","ETHUSD",1723907030434,2.86239,2620.2,2619.5,37.86306]
["bitfinex","ETHUSD",1723907030756,2.8626,2620.0,2619.5,35.0]
["bitfinex","ETHUSD",1723907030961,5.72528,2620.0,2619.3,2.86327]
["bitfinex","ETHUSD",1723907031161,5.72526,2620.0,2619.3,2.86327]
["bitfinex","ETHUSD",1723907031477,2.4401,2619.9,2619.3,35.0]
["bitfinex","ETHUSD",1723907031629,2.4401,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723907031988,5.30252,2620.2,2619.6,2.86302]
["bitfinex","ETHUSD",1723907032277,5.30252,2620.2,2619.5,2.86307]
["bitfinex","ETHUSD",1723907032278,2.86251,2620.1,2619.5,2.86307]
["bitfinex","ETHUSD",1723907032632,6.118992,2620.2,2619.5,5.72613]
["bitfinex","ETHUSD",1723907033277,6.118992,2620.2,2619.5,2.86306]
["bitfinex","ETHUSD",1723907033980,2.86256,2620.1,2619.5,2.86306]
["bitfinex","ETHUSD",1723907034364,2.4401,2619.9,2619.5,2.86306]
["bitfinex","ETHUSD",1723907034696,2.86281,2619.8,2619.3,38.0]
["bitfinex","ETHUSD",1723907034854,2.86281,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1723907035180,5.30282,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1723907035739,2.86283,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1723907035978,2.86283,2619.8,2619.3,35.0]
["bitfinex","ETHUSD",1723907036180,2.86283,2619.8,2619.2,2.86336]
["bitfinex","ETHUSD",1723907036552,2.86283,2619.8,2619.2,37.86336]
["bitfinex","ETHUSD",1723907037746,2.86283,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723907037952,2.4401,2619.9,2619.3,2.86335]
["bitfinex","ETHUSD",1723907038684,5.30282,2619.9,2619.3,2.86335]
["bitfinex","ETHUSD",1723907039389,2.4401,2619.9,2619.3,2.86335]
["bitfinex","ETHUSD",1723907039883,2.4401,2619.9,2619.4,37.86323]
["bitfinex","ETHUSD",1723907040255,2.4401,2619.9,2619.4,35.0]
["bitfinex","ETHUSD",1723907041267,5.30281,2619.9,2619.4,35.0]
["bitfinex","ETHUSD",1723907042271,2.86288,2619.8,2619.4,35.0]
["bitfinex","ETHUSD",1723907042506,5.833091,2619.9,2619.4,35.0]
["bitfinex","ETHUSD",1723907042673,2.86292,2619.7,2619.1,5.86351]
["bitfinex","ETHUSD",1723907043003,2.86292,2619.7,2618.9,2.86374]
["bitfinex","ETHUSD",1723907043004,5.14954,2619.5,2618.9,2.86374]
["bitfinex","ETHUSD",1723907043300,5.14954,2619.5,2619.0,35.0]
["bitfinex","ETHUSD",1723907043672,5.14954,2619.5,2619.0,37.86366]
["bitfinex","ETHUSD",1723907044000,2.86325,2619.4,2619.0,35.0]
["bitfinex","ETHUSD",1723907044316,2.86336,2619.3,2618.7,5.86394]
["bitfinex","ETHUSD",1723907044592,2.86336,2619.3,2618.8,5.86389]
["bitfinex","ETHUSD",1723907044798,8.01275,2619.5,2618.8,43.72771]
["bitfinex","ETHUSD",1723907044997,5.14954,2619.5,2618.8,43.72771]
["bitfinex","ETHUSD",1723907045236,5.14954,2619.5,2618.9,2.86378]
["bitfinex","ETHUSD",1723907045369,8.01274,2619.5,2618.9,2.86378]
["bitfinex","ETHUSD",1723907045704,2.86325,2619.4,2618.8,40.86382]
["bitfinex","ETHUSD",1723907046201,2.86325,2619.4,2618.8,43.72766]
["bitfinex","ETHUSD",1723907046513,2.86343,2619.3,2618.8,38.0]
["bitfinex","ETHUSD",1723907046697,2.2864,2619.2,2618.8,35.0]
["bitfinex","ETHUSD",1723907047076,5.1499,2619.2,2618.8,35.0]
["bitfinex","ETHUSD",1723907047415,2.2864,2619.2,2618.4,5.86431]
["bitfinex","ETHUSD",1723907047583,2.2864,2619.2,2618.4,2.86431]
["bitfinex","ETHUSD",1723907047791,2.2864,2619.2,2618.4,37.86431]
["bitfinex","ETHUSD",1723907048330,2.86367,2619.1,2618.4,37.86431]
["bitfinex","ETHUSD",1723907048470,2.86371,2619.0,2618.4,2.86431]
["bitfinex","ETHUSD",1723907048916,2.86371,2619.0,2618.4,2.86428]
["bitfinex","ETHUSD",1723907049133,2.2864,2618.9,2618.4,2.86427]
["bitfinex","ETHUSD",1723907049316,0.13,2618.8,2618.4,2.86427]
["bitfinex","ETHUSD",1723907049518,2.99393,2618.8,2618.3,35.0]
["bitfinex","ETHUSD",1723907050604,2.99393,2618.8,2618.2,2.86448]
["bitfinex","ETHUSD",1723907050605,2.86403,2618.7,2618.2,2.86448]
["bitfinex","ETHUSD",1723907050802,2.86403,2618.7,2618.0,2.86471]
["bitfinex","ETHUSD",1723907050803,2.2864,2618.6,2618.0,2.86471]
["bitfinex","ETHUSD",1723907051025,2.2864,2618.6,2618.0,37.86471]
["bitfinex","ETHUSD",1723907051188,2.99429,2618.5,2618.0,35.0]
["bitfinex","ETHUSD",1723907051705,2.99429,2618.5,2617.8,2.86493]
["bitfinex","ETHUSD",1723907051912,2.86443,2618.4,2617.8,5.72983]
["bitfinex","ETHUSD",1723907052228,0.13,2618.5,2617.9,35.0]
["bitfinex","ETHUSD",1723907052429,0.13,2618.5,2618.1,2.86459]
["bitfinex","ETHUSD",1723907052585,0.13,2618.5,2618.0,2.86469]
["bitfinex","ETHUSD",1723907052800,0.13,2618.5,2618.0,5.72941]
["bitfinex","ETHUSD",1723907052994,0.13,2618.5,2618.0,2.86469]
["bitfinex","ETHUSD",1723907054038,2.99429,2618.5,2617.9,37.86484]
["bitfinex","ETHUSD",1723907054197,2.2864,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723907054739,2.2864,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723907055234,0.13,2618.5,2618.1,2.8646]
["bitfinex","ETHUSD",1723907057312,0.13,2618.5,2618.0,2.86478]
["bitfinex","ETHUSD",1723907058145,2.4872,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723907058342,2.4872,2618.4,2617.8,2.86494]
["bitfinex","ETHUSD",1723907058343,5.35155,2618.4,2617.8,2.8649]
["bitfinex","ETHUSD",1723907058523,5.35155,2618.4,2617.9,35.0]
["bitfinex","ETHUSD",1723907058729,2.4872,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723907059653,2.4872,2618.3,2617.7,35.0]
["bitfinex","ETHUSD",1723907059825,2.86457,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723907060025,2.4872,2618.2,2617.7,37.86503]
["bitfinex","ETHUSD",1723907061049,5.35177,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723907061244,6.173382,2618.2,2617.7,35.0]
["bitfinex","ETHUSD",1723907061757,0.13,2618.1,2617.7,37.86509]
["bitfinex","ETHUSD",1723907062158,0.13,2618.1,2617.8,2.86497]
["bitfinex","ETHUSD",1723907062666,0.13,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723907062862,0.13,2618.1,2617.9,35.0]
["bitfinex","ETHUSD",1723907063965,0.13,2618.1,2617.9,37.86486]
["bitfinex","ETHUSD",1723907064842,0.13,2618.1,2618.0,2.86478]
["bitfinex","ETHUSD",1723907065333,0.13,2618.1,2617.9,37.86486]
["bitfinex","ETHUSD",1723907065750,0.13,2618.1,2617.9,40.72965]
["bitfinex","ETHUSD",1723907065967,0.13,2618.1,2617.9,37.86482]
["bitfinex","ETHUSD",1723907066322,2.4872,2618.0,2617.9,35.0]
["bitfinex","ETHUSD",1723907067061,2.4872,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723907067216,2.4872,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1723907067420,2.4872,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723907067665,2.6172,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723907068759,2.6172,2618.0,2617.7,37.86502]
["bitfinex","ETHUSD",1723907068949,0.13,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723907070651,0.0053131,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723907070961,2.2569,2618.3,2617.9,37.86487]
["bitfinex","ETHUSD",1723907071162,2.2569,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723907071366,2.2569,2618.3,2617.9,37.86488]
["bitfinex","ETHUSD",1723907071622,5.12139,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723907071805,5.34708,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723907071968,2.2569,2618.1,2617.6,5.86517]
["bitfinex","ETHUSD",1723907072320,0.512146,2618.0,2617.5,2.86526]
["bitfinex","ETHUSD",1723907073191,2.8648,2618.0,2617.4,37.86535]
["bitfinex","ETHUSD",1723907073999,2.8648,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723907074204,2.2569,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723907074402,2.2569,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907075222,2.25594526,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907075428,5.63273579,2618.1,2617.4,37.86536]
["bitfinex","ETHUSD",1723907075629,2.86483,2618.0,2617.4,40.73073]
["bitfinex","ETHUSD",1723907075840,2.86483,2618.0,2617.4,37.86536]
["bitfinex","ETHUSD",1723907076148,2.86483,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723907076346,2.25594526,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723907076520,5.12063526,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723907076851,0.01,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723907077843,0.01,2618.0,2617.4,37.86536]
["bitfinex","ETHUSD",1723907077844,0.01,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723907078029,0.01,2618.0,2617.8,2.8649]
["bitfinex","ETHUSD",1723907078230,0.01,2618.0,2617.8,5.72984]
["bitfinex","ETHUSD",1723907078740,0.01,2618.0,2617.8,5.72983]
["bitfinex","ETHUSD",1723907078945,0.01,2618.0,2617.6,5.73029]
["bitfinex","ETHUSD",1723907079149,0.01,2618.0,2617.4,37.86536]
["bitfinex","ETHUSD",1723907079304,3.10140453,2618.0,2617.4,37.86536]
["bitfinex","ETHUSD",1723907079499,2.3972,2617.9,2617.4,37.86536]
["bitfinex","ETHUSD",1723907079750,2.4072,2617.9,2617.4,37.86536]
["bitfinex","ETHUSD",1723907080242,2.4072,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723907080851,2.4072,2617.9,2617.4,37.86536]
["bitfinex","ETHUSD",1723907081206,2.4072,2617.9,2617.5,2.86525]
["bitfinex","ETHUSD",1723907081403,0.01,2617.9,2617.8,2.865]
["bitfinex","ETHUSD",1723907082624,2.3972,2618.1,2617.8,2.865]
["bitfinex","ETHUSD",1723907083057,2.3972,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723907083265,2.3972,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723907083470,5.2619,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907083791,6.075547,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723907084093,2.86489,2617.9,2617.4,37.86533]
["bitfinex","ETHUSD",1723907084293,2.3972,2617.8,2617.4,37.86533]
["bitfinex","ETHUSD",1723907084642,2.4072,2617.8,2617.3,5.86553]
["bitfinex","ETHUSD",1723907085072,5.27221,2617.8,2617.3,40.86553]
["bitfinex","ETHUSD",1723907085441,5.27221,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723907085671,5.799431,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723907086468,8.664491,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723907086789,5.799431,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723907088356,8.13727,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723907088582,0.01,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723907089455,0.01,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723907089651,0.01,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723907089854,0.01,2617.7,2617.2,5.73119]
["bitfinex","ETHUSD",1723907090092,0.01,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723907091951,0.01,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723907093308,0.01,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723907093528,0.01,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723907093823,0.01,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723907094034,0.01,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723907095448,0.823727,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723907096248,0.823727,2617.7,2617.2,5.73117]
["bitfinex","ETHUSD",1723907097039,0.01,2617.7,2617.2,5.73117]
["bitfinex","ETHUSD",1723907097241,0.01,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723907097404,0.01,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723907097611,0.01,2617.7,2617.4,5.7308]
["bitfinex","ETHUSD",1723907097820,0.01,2617.7,2617.4,2.86537]
["bitfinex","ETHUSD",1723907098325,0.01,2617.7,2617.1,0.79843094]
["bitfinex","ETHUSD",1723907098507,0.01,2617.7,2617.6,2.86522]
["bitfinex","ETHUSD",1723907098940,0.01,2617.7,2617.5,2.86523]
["bitfinex","ETHUSD",1723907100643,0.01,2617.9,2617.5,2.86523]
["bitfinex","ETHUSD",1723907100956,2.2871,2617.8,2617.3,5.7309]
["bitfinex","ETHUSD",1723907101252,2.2871,2617.8,2617.5,2.86524]
["bitfinex","ETHUSD",1723907102440,0.01,2617.9,2617.6,2.86515]
["bitfinex","ETHUSD",1723907102656,0.01,2617.9,2617.5,2.86524]
["bitfinex","ETHUSD",1723907102890,0.98471,2617.9,2617.5,2.86524]
["bitfinex","ETHUSD",1723907103072,2.2871,2617.8,2617.5,2.86524]
["bitfinex","ETHUSD",1723907103616,2.2871,2617.8,2617.3,2.8655]
["bitfinex","ETHUSD",1723907103838,2.2871,2617.8,2617.3,2.86549]
["bitfinex","ETHUSD",1723907104112,2.2871,2617.8,2617.3,2.86548]
["bitfinex","ETHUSD",1723907104312,2.900759,2617.8,2617.3,5.73097]
["bitfinex","ETHUSD",1723907105019,2.900759,2617.8,2617.3,2.86548]
["bitfinex","ETHUSD",1723907105227,2.900759,2617.8,2617.3,5.73096]
["bitfinex","ETHUSD",1723907105738,2.900759,2617.8,2617.2,2.86564]
["bitfinex","ETHUSD",1723907105739,2.86511,2617.7,2617.2,2.86564]
["bitfinex","ETHUSD",1723907105944,3.5401519,2617.7,2617.2,2.86564]
["bitfinex","ETHUSD",1723907106515,0.01,2617.6,2617.2,2.86564]
["bitfinex","ETHUSD",1723907107158,0.01,2617.6,2617.1,5.8657]
["bitfinex","ETHUSD",1723907107342,0.01,2617.6,2617.2,1.32918908]
["bitfinex","ETHUSD",1723907107526,0.59372519,2617.6,2617.1,2.8657]
["bitfinex","ETHUSD",1723907108135,2.87535,2617.5,2616.9,3.66435094]
["bitfinex","ETHUSD",1723907108481,2.4896,2617.4,2617.0,9.18899798]
["bitfinex","ETHUSD",1723907108625,2.4896,2617.4,2617.0,5.86579]
["bitfinex","ETHUSD",1723907110379,2.4896,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1723907110577,2.4896,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723907110741,0.01,2617.1,2616.9,2.86597]
["bitfinex","ETHUSD",1723907111726,0.01,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723907111964,0.01,2617.1,2617.0,1.32934526]
["bitfinex","ETHUSD",1723907112173,0.01,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723907112487,0.01,2617.1,2617.0,4.19517685]
["bitfinex","ETHUSD",1723907112664,0.01,2617.1,2617.0,4.19513481]
["bitfinex","ETHUSD",1723907114042,0.01,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723907114327,2.4896,2617.0,2616.7,2.8661]
["bitfinex","ETHUSD",1723907114470,0.01,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723907114869,0.01,2617.1,2616.8,5.86599]
["bitfinex","ETHUSD",1723907115071,0.01,2617.1,2616.9,2.86595]
["bitfinex","ETHUSD",1723907115273,0.01,2617.2,2616.9,2.86595]
["bitfinex","ETHUSD",1723907115686,0.01,2617.2,2616.8,5.86599]
["bitfinex","ETHUSD",1723907116084,0.01,2617.2,2616.9,1.32935753]
["bitfinex","ETHUSD",1723907116423,0.01,2617.2,2617.0,2.86581]
["bitfinex","ETHUSD",1723907116602,0.01,2617.2,2616.8,5.73203]
["bitfinex","ETHUSD",1723907116799,0.25996,2617.2,2616.7,5.86619]
["bitfinex","ETHUSD",1723907117099,3.12562,2617.2,2616.7,5.86619]
["bitfinex","ETHUSD",1723907117303,2.87566,2617.2,2616.7,5.86619]
["bitfinex","ETHUSD",1723907118177,2.87579,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723907118504,2.3714,2617.0,2616.6,5.86631]
["bitfinex","ETHUSD",1723907118717,0.01,2616.9,2616.5,3.79843094]
["bitfinex","ETHUSD",1723907119021,0.01,2616.9,2616.4,5.73293]
["bitfinex","ETHUSD",1723907119226,0.01,2616.9,2616.4,2.86646]
["bitfinex","ETHUSD",1723907119578,0.01,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723907120399,0.01,2616.9,2616.4,2.86646]
["bitfinex","ETHUSD",1723907120602,2.3714,2616.8,2616.4,2.86646]
["bitfinex","ETHUSD",1723907120787,2.3714,2616.8,2616.2,5.86665]
["bitfinex","ETHUSD",1723907120987,5.23751,2616.8,2616.3,5.86657]
["bitfinex","ETHUSD",1723907121224,2.3714,2616.8,2616.3,5.86657]
["bitfinex","ETHUSD",1723907121379,2.3714,2616.8,2616.3,8.73315]
["bitfinex","ETHUSD",1723907121906,2.3714,2616.8,2616.3,5.86657]
["bitfinex","ETHUSD",1723907122111,2.3714,2616.8,2616.3,8.73315]
["bitfinex","ETHUSD",1723907122299,2.3714,2616.8,2616.3,5.86657]
["bitfinex","ETHUSD",1723907124190,2.3714,2616.8,2616.3,8.73315]
["bitfinex","ETHUSD",1723907124415,2.3714,2616.8,2616.3,8.72315]
["bitfinex","ETHUSD",1723907124673,2.3714,2616.8,2616.3,5.85657]
["bitfinex","ETHUSD",1723907124878,3.181733,2616.8,2616.3,5.85657]
["bitfinex","ETHUSD",1723907125281,3.181733,2616.8,2616.3,8.72315]
["bitfinex","ETHUSD",1723907125520,3.181733,2616.8,2616.3,8.72314]
["bitfinex","ETHUSD",1723907125927,3.181733,2616.8,2616.3,8.72315]
["bitfinex","ETHUSD",1723907126423,3.181733,2616.8,2616.3,5.85657]
["bitfinex","ETHUSD",1723907127019,3.181733,2616.8,2616.3,8.72315]
["bitfinex","ETHUSD",1723907127322,3.181733,2616.8,2616.3,5.85657]
["bitfinex","ETHUSD",1723907127481,0.6047733,2616.7,2616.3,5.85657]
["bitfinex","ETHUSD",1723907128323,2.3714,2616.8,2616.5,2.86635]
["bitfinex","ETHUSD",1723907128521,2.3714,2616.8,2616.5,5.73271]
["bitfinex","ETHUSD",1723907128838,2.3714,2616.8,2616.5,2.86635]
["bitfinex","ETHUSD",1723907129740,2.3714,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723907130045,2.3714,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723907130332,2.3714,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723907131535,2.3714,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723907131949,2.3714,2617.3,2616.7,2.86612]
["bitfinex","ETHUSD",1723907132154,5.23697,2617.3,2616.7,2.86612]
["bitfinex","ETHUSD",1723907132313,1.0767004,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723907133616,1.0767004,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723907133841,6.55197,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723907134063,5.23697,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723907134217,2.3714,2617.3,2616.7,2.86613]
["bitfinex","ETHUSD",1723907134418,2.3714,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723907134613,2.3714,2617.1,2616.8,5.73211]
["bitfinex","ETHUSD",1723907135652,2.3714,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723907135815,2.71620954,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723907137817,2.71620954,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723907138017,2.71620954,2617.1,2616.8,5.73205]
["bitfinex","ETHUSD",1723907138241,2.3714,2617.1,2616.8,5.73205]
["bitfinex","ETHUSD",1723907138413,2.3714,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723907140308,2.3714,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723907141016,2.3714,2617.1,2616.3,3.78843094]
["bitfinex","ETHUSD",1723907141017,2.3714,2617.1,2616.8,5.7321]
["bitfinex","ETHUSD",1723907141212,2.3714,2617.1,2616.8,5.73206]
["bitfinex","ETHUSD",1723907141426,10.31528,2617.6,2616.5,1.9942487]
["bitfinex","ETHUSD",1723907141624,5.20265,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723907141830,2.3373,2617.5,2617.0,5.73174]
["bitfinex","ETHUSD",1723907142011,2.3373,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723907142249,5.20285,2617.3,2616.7,2.86611]
["bitfinex","ETHUSD",1723907142447,8.06847,2617.3,2616.7,2.86611]
["bitfinex","ETHUSD",1723907142651,0.95332802,2617.2,2616.7,2.86611]
["bitfinex","ETHUSD",1723907144154,2.3373,2617.1,2616.7,2.86611]
["bitfinex","ETHUSD",1723907145429,5.20312,2617.1,2616.6,2.8663]
["bitfinex","ETHUSD",1723907145631,0.6156448,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723907146626,0.6156448,2617.0,2616.7,2.86619]
["bitfinex","ETHUSD",1723907146880,2.3373,2617.1,2616.7,5.73233]
["bitfinex","ETHUSD",1723907147472,2.3373,2617.1,2616.6,1.99418597]
["bitfinex","ETHUSD",1723907147687,2.3373,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723907147963,2.3373,2617.5,2617.2,2.86558]
["bitfinex","ETHUSD",1723907148141,0.97873,2617.4,2617.0,5.73158]
["bitfinex","ETHUSD",1723907148382,0.97873,2617.4,2617.1,2.86574]
["bitfinex","ETHUSD",1723907148576,0.97873,2617.4,2617.0,5.73158]
["bitfinex","ETHUSD",1723907148960,2.3373,2617.5,2617.0,2.86577]
["bitfinex","ETHUSD",1723907149161,2.3373,2617.5,2617.2,2.86564]
["bitfinex","ETHUSD",1723907149468,2.3373,2617.5,2617.3,2.86553]
["bitfinex","ETHUSD",1723907149675,2.3373,2617.5,2617.0,5.73158]
["bitfinex","ETHUSD",1723907149893,2.3373,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723907150246,2.3373,2617.5,2616.7,0.79843094]
["bitfinex","ETHUSD",1723907150449,2.3373,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723907150785,5.20263,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723907151085,2.3373,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723907151790,6.009431,2617.5,2616.9,5.7319]
["bitfinex","ETHUSD",1723907152081,6.009431,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1723907152259,3.144081,2617.5,2617.1,2.86567]
["bitfinex","ETHUSD",1723907152454,2.3373,2617.5,2617.1,2.86567]
["bitfinex","ETHUSD",1723907153285,2.3373,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723907153643,2.86433,2618.5,2617.4,39.32904282]
["bitfinex","ETHUSD",1723907153847,2.9527,2618.4,2617.9,2.86479]
["bitfinex","ETHUSD",1723907154461,1.9284,2618.4,2617.6,2.86516]
["bitfinex","ETHUSD",1723907154710,2.86463,2618.2,2617.6,2.86516]
["bitfinex","ETHUSD",1723907154867,2.3373,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907155067,2.3373,2618.1,2617.6,5.7303]
["bitfinex","ETHUSD",1723907155365,2.3373,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907155366,5.20197,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723907155573,2.3373,2617.9,2617.6,2.86515]
["bitfinex","ETHUSD",1723907156871,2.3373,2617.9,2617.5,2.86529]
["bitfinex","ETHUSD",1723907157067,2.3373,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1723907157296,3.1959933,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1723907157495,3.1959933,2617.9,2617.4,37.86533]
["bitfinex","ETHUSD",1723907157686,2.311,2617.8,2617.4,2.86533]
["bitfinex","ETHUSD",1723907158407,2.311,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723907158616,2.311,2618.2,2617.2,38.0]
["bitfinex","ETHUSD",1723907158769,2.311,2618.2,2617.6,2.86513]
["bitfinex","ETHUSD",1723907158973,2.311,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723907159729,2.311,2618.2,2617.8,2.86495]
["bitfinex","ETHUSD",1723907159913,2.311,2618.2,2617.6,2.86514]
["bitfinex","ETHUSD",1723907160142,0.2311,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723907160411,0.2311,2618.1,2617.8,2.86496]
["bitfinex","ETHUSD",1723907160734,2.311,2618.2,2617.8,2.86496]
["bitfinex","ETHUSD",1723907160912,2.311,2618.2,2618.0,2.86478]
["bitfinex","ETHUSD",1723907161282,2.311,2618.2,2618.0,2.86469]
["bitfinex","ETHUSD",1723907161518,2.311,2618.6,2617.8,2.3487]
["bitfinex","ETHUSD",1723907161728,2.311,2618.6,2618.3,2.86437]
["bitfinex","ETHUSD",1723907162393,2.311,2618.6,2618.3,5.72876]
["bitfinex","ETHUSD",1723907162592,0.2311,2618.5,2618.3,2.86437]
["bitfinex","ETHUSD",1723907163341,0.2311,2618.5,2618.1,5.72917]
["bitfinex","ETHUSD",1723907163519,0.2311,2618.5,2618.2,2.86453]
["bitfinex","ETHUSD",1723907163690,0.2311,2618.5,2618.3,2.86443]
["bitfinex","ETHUSD",1723907163890,2.311,2618.6,2618.1,5.72917]
["bitfinex","ETHUSD",1723907164835,2.311,2618.6,2618.2,2.86454]
["bitfinex","ETHUSD",1723907166813,2.311,2618.6,2618.3,2.86442]
["bitfinex","ETHUSD",1723907168068,2.311,2619.0,2618.7,2.86395]
["bitfinex","ETHUSD",1723907168213,2.311,2619.0,2618.4,35.0]
["bitfinex","ETHUSD",1723907168214,2.311,2619.3,2619.0,2.8636]
["bitfinex","ETHUSD",1723907168414,2.311,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723907168749,2.311,2619.3,2618.8,2.86387]
["bitfinex","ETHUSD",1723907168750,2.311,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723907168941,3.114738,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723907169316,3.114738,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723907169535,2.311,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723907169753,5.17465,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1723907169985,5.17465,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723907170187,2.311,2619.1,2618.6,5.86411]
["bitfinex","ETHUSD",1723907170367,5.17461,2619.1,2618.6,5.86411]
["bitfinex","ETHUSD",1723907170874,2.311,2619.1,2618.6,5.86411]
["bitfinex","ETHUSD",1723907171188,2.311,2618.8,2618.2,2.86448]
["bitfinex","ETHUSD",1723907171887,5.72817,2618.7,2618.1,2.86464]
["bitfinex","ETHUSD",1723907172095,2.86414,2618.6,2618.0,2.86467]
["bitfinex","ETHUSD",1723907172245,3.667997,2618.7,2618.1,2.86466]
["bitfinex","ETHUSD",1723907173082,6.532087,2618.7,2618.1,2.86466]
["bitfinex","ETHUSD",1723907173242,2.86418,2618.6,2618.0,2.86477]
["bitfinex","ETHUSD",1723907173448,6.532077,2618.7,2618.1,5.86465]
["bitfinex","ETHUSD",1723907173678,3.667997,2618.7,2618.1,5.86465]
["bitfinex","ETHUSD",1723907173876,2.311,2618.6,2618.1,5.86465]
["bitfinex","ETHUSD",1723907174061,5.17513,2618.6,2618.1,5.86465]
["bitfinex","ETHUSD",1723907174400,2.86424,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1723907175265,5.17513,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723907175792,5.17513,2618.6,2618.1,5.86467]
["bitfinex","ETHUSD",1723907176874,5.17513,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723907177362,5.979039,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723907177755,2.86425,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1723907178296,2.86436,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1723907178522,2.86479,2618.0,2617.3,2.4678]
["bitfinex","ETHUSD",1723907178654,2.86479,2618.0,2617.4,2.86537]
["bitfinex","ETHUSD",1723907178847,2.865,2617.8,2617.2,2.86557]
["bitfinex","ETHUSD",1723907179050,5.24204,2617.6,2617.0,2.86579]
["bitfinex","ETHUSD",1723907179485,5.24204,2617.6,2617.1,2.86574]
["bitfinex","ETHUSD",1723907179797,2.86544,2617.4,2616.8,2.86599]
["bitfinex","ETHUSD",1723907180007,6.052774,2617.6,2616.9,2.86598]
["bitfinex","ETHUSD",1723907180294,3.4706674,2617.5,2616.9,2.86598]
["bitfinex","ETHUSD",1723907180478,2.3768,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723907181652,5.24207,2617.6,2617.0,2.86584]
["bitfinex","ETHUSD",1723907181853,8.631567,2617.6,2617.0,2.86584]
["bitfinex","ETHUSD",1723907182477,5.766277,2617.6,2617.0,2.86584]
["bitfinex","ETHUSD",1723907182896,5.766277,2617.6,2617.0,5.73164]
["bitfinex","ETHUSD",1723907183219,2.3768,2617.6,2617.2,2.86563]
["bitfinex","ETHUSD",1723907183951,2.3768,2617.6,2617.1,35.0]
["bitfinex","ETHUSD",1723907183952,5.24202,2617.6,2617.1,35.0]
["bitfinex","ETHUSD",1723907185296,5.24202,2617.6,2617.0,5.7316]
["bitfinex","ETHUSD",1723907185609,0.524202,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723907185899,0.52324646,2617.5,2617.0,40.7316]
["bitfinex","ETHUSD",1723907186194,5.24202,2617.6,2617.0,40.7316]
["bitfinex","ETHUSD",1723907186757,5.24202,2617.6,2617.1,2.86574]
["bitfinex","ETHUSD",1723907187169,2.86545,2617.4,2616.8,2.86601]
["bitfinex","ETHUSD",1723907187373,5.33249,2617.2,2616.7,35.0]
["bitfinex","ETHUSD",1723907187593,5.33249,2617.2,2616.6,2.86625]
["bitfinex","ETHUSD",1723907188157,8.19824,2617.2,2616.6,37.86625]
["bitfinex","ETHUSD",1723907188388,2.8659,2617.0,2616.4,2.86647]
["bitfinex","ETHUSD",1723907188907,2.8659,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1723907189105,6.152289,2617.2,2616.5,5.86633]
["bitfinex","ETHUSD",1723907189298,2.86578,2617.1,2616.5,5.86633]
["bitfinex","ETHUSD",1723907190191,2.866,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1723907190486,2.4668,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723907190705,2.4668,2616.8,2616.4,2.8665]
["bitfinex","ETHUSD",1723907192053,2.4668,2617.0,2616.4,2.86646]
["bitfinex","ETHUSD",1723907192327,5.3327,2617.0,2616.4,2.86646]
["bitfinex","ETHUSD",1723907192540,6.152552,2617.0,2616.4,2.86646]
["bitfinex","ETHUSD",1723907192829,6.152552,2617.0,2616.4,2.863812]
["bitfinex","ETHUSD",1723907193736,6.152552,2617.0,2616.4,5.730272]
["bitfinex","ETHUSD",1723907194728,6.152552,2617.0,2616.4,2.863812]
["bitfinex","ETHUSD",1723907194939,2.86601,2616.9,2616.4,2.863812]
["bitfinex","ETHUSD",1723907195102,3.7678582,2616.9,2616.4,2.863812]
["bitfinex","ETHUSD",1723907196228,0.9018482,2616.9,2616.4,2.863812]
["bitfinex","ETHUSD",1723907196444,10.31536,2617.5,2616.5,2.2526]
["bitfinex","ETHUSD",1723907196445,2.4668,2617.4,2616.5,2.2526]
["bitfinex","ETHUSD",1723907196591,2.4668,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723907196787,2.4668,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723907197016,4.69048,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723907197226,2.4668,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723907197393,2.4668,2617.4,2616.9,5.73185]
["bitfinex","ETHUSD",1723907197592,2.4668,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723907198352,2.86495,2617.9,2617.3,2.86548]
["bitfinex","ETHUSD",1723907198687,2.86495,2617.9,2617.3,5.73096]
["bitfinex","ETHUSD",1723907198888,5.21711,2617.7,2617.1,2.86567]
["bitfinex","ETHUSD",1723907199319,5.21711,2617.7,2617.2,2.86563]
["bitfinex","ETHUSD",1723907199516,2.3519,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723907199732,6.025267,2617.7,2617.1,2.86567]
["bitfinex","ETHUSD",1723907199917,2.86522,2617.6,2617.1,2.86567]
["bitfinex","ETHUSD",1723907200234,2.3519,2617.7,2617.2,2.86564]
["bitfinex","ETHUSD",1723907200588,5.21701,2617.7,2617.1,5.73137]
["bitfinex","ETHUSD",1723907200833,0.23519,2617.6,2617.1,5.73137]
["bitfinex","ETHUSD",1723907200983,0.23519,2617.6,2617.2,2.86562]
["bitfinex","ETHUSD",1723907201187,5.21701,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723907201421,2.3519,2617.7,2617.3,2.86544]
["bitfinex","ETHUSD",1723907201738,2.3519,2617.7,2617.3,5.73092]
["bitfinex","ETHUSD",1723907202037,5.738696,2617.7,2617.1,2.86569]
["bitfinex","ETHUSD",1723907202539,8.603866,2617.7,2617.1,2.86569]
["bitfinex","ETHUSD",1723907202721,5.738696,2617.7,2617.1,2.86569]
["bitfinex","ETHUSD",1723907203084,5.738696,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723907203283,5.738696,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723907203511,2.3519,2617.7,2617.2,5.73113]
["bitfinex","ETHUSD",1723907203761,2.3519,2617.7,2617.2,2.86555]
["bitfinex","ETHUSD",1723907204116,2.3519,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723907205475,2.3519,2617.7,2617.4,2.86541]
["bitfinex","ETHUSD",1723907205622,2.3519,2618.0,2617.5,2.86531]
["bitfinex","ETHUSD",1723907205819,2.3519,2618.0,2617.6,2.86515]
["bitfinex","ETHUSD",1723907206321,2.873559,2618.0,2617.4,2.86533]
["bitfinex","ETHUSD",1723907206632,2.873559,2618.0,2617.5,2.86529]
["bitfinex","ETHUSD",1723907206837,2.873559,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723907207045,2.873559,2618.0,2617.5,5.73054]
["bitfinex","ETHUSD",1723907207252,2.3519,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723907207962,2.3519,2618.0,2617.5,2.86524]
["bitfinex","ETHUSD",1723907208414,2.3519,2618.0,2617.5,2.86526]
["bitfinex","ETHUSD",1723907209139,2.86491,2617.9,2617.3,2.86548]
["bitfinex","ETHUSD",1723907209336,2.86491,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1723907209337,5.21691,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723907209543,2.3519,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723907210765,2.3519,2617.8,2617.4,5.86543]
["bitfinex","ETHUSD",1723907211627,2.3519,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723907211823,2.873581,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723907212028,5.738581,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1723907212538,5.738581,2617.8,2617.3,2.86546]
["bitfinex","ETHUSD",1723907212731,5.738581,2617.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723907212732,3.674681,2617.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723907212937,2.3519,2617.2,2616.7,2.86613]
["bitfinex","ETHUSD",1723907213973,2.3519,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723907214467,3.21753281,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723907215674,2.3519,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723907215904,2.3519,2617.5,2616.9,5.73179]
["bitfinex","ETHUSD",1723907216055,2.3519,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723907218190,5.21723,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723907218384,6.08286681,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907218589,6.08286681,2617.5,2616.9,5.73179]
["bitfinex","ETHUSD",1723907218750,6.08286681,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907219347,6.08286681,2617.5,2616.9,5.73179]
["bitfinex","ETHUSD",1723907219590,6.08286681,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907219792,3.21753681,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723907220850,2.3519,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723907221250,2.3519,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907221473,5.21724,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907222527,5.21724,2617.5,2616.9,5.7318]
["bitfinex","ETHUSD",1723907223192,5.21724,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907223416,5.93102185,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907225312,5.93102185,2617.5,2616.9,5.7318]
["bitfinex","ETHUSD",1723907225825,5.93102185,2617.5,2616.9,2.86588]
["bitfinex","ETHUSD",1723907226125,5.93102185,2617.5,2616.9,5.7318]
["bitfinex","ETHUSD",1723907226335,2.4454,2617.7,2616.8,2.3711]
["bitfinex","ETHUSD",1723907226499,2.4454,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723907226678,2.4454,2617.7,2617.1,5.73142]
["bitfinex","ETHUSD",1723907226881,5.31053,2617.7,2617.1,2.86568]
["bitfinex","ETHUSD",1723907227133,6.128083,2617.7,2617.1,2.86568]
["bitfinex","ETHUSD",1723907227426,3.262953,2617.7,2617.1,2.86571]
["bitfinex","ETHUSD",1723907227590,2.4454,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723907227918,2.4454,2617.7,2617.3,5.73094]
["bitfinex","ETHUSD",1723907228118,2.4454,2617.7,2617.3,2.86546]
["bitfinex","ETHUSD",1723907228527,10.31462,2618.2,2617.5,5.23634]
["bitfinex","ETHUSD",1723907228683,10.31462,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723907228883,4.0601091,2618.1,2617.5,8.1016]
["bitfinex","ETHUSD",1723907229284,4.0601091,2618.1,2617.5,5.7305]
["bitfinex","ETHUSD",1723907229515,1.1954391,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723907230818,10.31462,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723907231225,2.86469,2618.1,2617.5,2.86524]
["bitfinex","ETHUSD",1723907231533,2.86469,2618.1,2617.5,5.7305]
["bitfinex","ETHUSD",1723907231826,2.86462,2618.2,2617.6,2.86519]
["bitfinex","ETHUSD",1723907231986,2.4454,2618.3,2617.6,0.07639501]
["bitfinex","ETHUSD",1723907232186,2.4454,2618.3,2617.9,2.86484]
["bitfinex","ETHUSD",1723907232486,5.30966,2618.5,2617.9,2.86484]
["bitfinex","ETHUSD",1723907232688,5.882502,2618.5,2617.9,2.86484]
["bitfinex","ETHUSD",1723907233495,5.72875,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723907233702,1.1611252,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723907233928,2.86435,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723907235332,2.4454,2618.3,2617.6,2.86518]
["bitfinex","ETHUSD",1723907235486,2.4454,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1723907235487,3.10912,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723907238019,5.97376,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723907238217,3.10912,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723907241158,3.10912,2618.2,2617.7,5.8651]
["bitfinex","ETHUSD",1723907241941,2.4454,2618.3,2617.8,2.865]
["bitfinex","ETHUSD",1723907242241,2.4454,2618.3,2617.8,5.72993]
["bitfinex","ETHUSD",1723907242425,2.4454,2618.3,2617.8,2.86493]
["bitfinex","ETHUSD",1723907242738,2.4454,2618.3,2617.8,5.72986]
["bitfinex","ETHUSD",1723907243249,2.4454,2618.3,2617.9,2.86486]
["bitfinex","ETHUSD",1723907245712,2.976375,2618.3,2617.9,2.86486]
["bitfinex","ETHUSD",1723907246898,2.976375,2618.3,2617.7,5.3062]
["bitfinex","ETHUSD",1723907247100,2.976375,2618.3,2617.8,5.86494]
["bitfinex","ETHUSD",1723907247313,2.86495,2617.9,2617.2,2.86557]
["bitfinex","ETHUSD",1723907247613,5.35702,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723907247797,2.4918,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723907248139,2.4918,2617.6,2617.1,2.86567]
["bitfinex","ETHUSD",1723907248295,5.35703,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723907248491,5.35703,2617.6,2617.0,2.8658]
["bitfinex","ETHUSD",1723907248703,5.35703,2617.6,2617.0,5.73161]
["bitfinex","ETHUSD",1723907248936,5.35703,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1723907249144,2.86535,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1723907249346,2.86535,2617.5,2616.9,2.86595]
["bitfinex","ETHUSD",1723907249551,2.86535,2617.5,2616.8,2.86602]
["bitfinex","ETHUSD",1723907249552,2.86554,2617.4,2616.8,2.86602]
["bitfinex","ETHUSD",1723907250238,2.86557,2617.3,2616.6,2.86622]
["bitfinex","ETHUSD",1723907250421,2.4918,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723907251501,2.4918,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723907251908,5.35752,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723907252104,5.35752,2617.2,2616.3,1.19764641]
["bitfinex","ETHUSD",1723907252105,2.86598,2617.0,2616.3,3.66506094]
["bitfinex","ETHUSD",1723907252347,5.98370609,2617.2,2616.5,2.86635]
["bitfinex","ETHUSD",1723907252538,5.35752,2617.2,2616.7,2.86616]
["bitfinex","ETHUSD",1723907255271,2.4918,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723907257439,5.35745,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723907257675,6.15967318,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723907257968,6.15967318,2617.2,2616.5,5.17257]
["bitfinex","ETHUSD",1723907257969,2.86588,2617.0,2616.5,2.86637]
["bitfinex","ETHUSD",1723907258174,2.86588,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723907262262,9.02542318,2617.2,2616.6,5.8663]
["bitfinex","ETHUSD",1723907262470,5.35745,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723907262637,8.22319,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1723907262833,2.86579,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723907264311,2.4148,2616.8,2616.6,3.0]
["bitfinex","ETHUSD",1723907264507,2.4148,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723907264868,2.942885,2616.8,2616.1,2.8668]
["bitfinex","ETHUSD",1723907265071,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723907265377,5.28096,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907265708,8.14712,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907265920,5.28096,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907266273,5.809056,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907266474,2.86622,2616.7,2616.1,5.73358]
["bitfinex","ETHUSD",1723907267217,5.809056,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907267441,8.14716,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907268722,8.14713,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907269219,5.28096,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907269372,8.14712,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907270024,2.86643,2616.5,2616.0,37.2622]
["bitfinex","ETHUSD",1723907270226,2.86643,2616.5,2616.0,5.12916]
["bitfinex","ETHUSD",1723907271876,2.86643,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723907272217,6.547282,2616.7,2616.1,2.86685]
["bitfinex","ETHUSD",1723907272534,2.86633,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723907274430,2.4148,2616.8,2616.1,2.86678]
["bitfinex","ETHUSD",1723907274928,5.28092,2616.8,2616.3,2.86655]
["bitfinex","ETHUSD",1723907275149,5.28092,2616.8,2616.1,2.86678]
["bitfinex","ETHUSD",1723907275150,5.5224,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907275293,8.38856,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907275497,5.5224,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907276803,8.38859,2616.8,2616.2,2.86673]
["bitfinex","ETHUSD",1723907277099,5.28111,2616.6,2616.0,2.86696]
["bitfinex","ETHUSD",1723907278229,2.4148,2616.6,2616.1,2.86679]
["bitfinex","ETHUSD",1723907278540,2.4148,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723907279401,2.4148,2616.6,2616.1,2.86679]
["bitfinex","ETHUSD",1723907279607,3.22951,2616.6,2616.1,2.86679]
["bitfinex","ETHUSD",1723907280945,5.28113,2616.6,2616.1,5.73358]
["bitfinex","ETHUSD",1723907281247,2.4148,2616.6,2616.2,2.86665]
["bitfinex","ETHUSD",1723907282822,2.4148,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723907284419,2.2656,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723907284620,2.2656,2617.0,2616.8,2.86603]
["bitfinex","ETHUSD",1723907284821,7.45,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723907284822,10.31566,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723907285131,2.2656,2617.0,2616.7,2.86612]
["bitfinex","ETHUSD",1723907287460,2.2656,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723907287690,0.60750513,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723907288562,5.13154,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723907288753,5.13154,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723907289371,2.2656,2617.0,2616.5,5.73282]
["bitfinex","ETHUSD",1723907289550,2.2656,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723907289746,7.18870513,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723907289987,8.50370513,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723907290784,2.86598,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723907290978,4.38388564,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723907291581,1.51790564,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723907291762,6.44649,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723907292397,2.2656,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723907293265,6.44376913,2616.9,2616.3,5.73311]
["bitfinex","ETHUSD",1723907293466,6.44376913,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723907293667,4.18138,2616.6,2615.9,38.66547094]
["bitfinex","ETHUSD",1723907294002,7.04775,2616.6,2616.0,2.86695]
["bitfinex","ETHUSD",1723907294198,4.18137,2616.6,2616.0,2.86695]
["bitfinex","ETHUSD",1723907294382,5.19026669,2616.6,2616.0,2.86695]
["bitfinex","ETHUSD",1723907294853,1.315,2616.2,2615.8,0.79843094]
["bitfinex","ETHUSD",1723907295059,2.2656,2616.1,2615.7,2.86722]
["bitfinex","ETHUSD",1723907295259,2.2656,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723907295482,2.2656,2616.1,2615.6,37.86732]
["bitfinex","ETHUSD",1723907295689,2.2656,2616.1,2615.6,5.73466]
["bitfinex","ETHUSD",1723907296301,2.2656,2616.1,2615.5,2.86745]
["bitfinex","ETHUSD",1723907296302,5.13249,2616.1,2615.5,2.86745]
["bitfinex","ETHUSD",1723907296704,5.13249,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723907297011,2.2656,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723907297508,2.2656,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723907297940,2.2656,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723907298631,2.2656,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723907298938,2.2656,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723907299241,2.2656,2616.1,2615.7,5.73447]
["bitfinex","ETHUSD",1723907300015,2.2656,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723907300425,2.4698,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723907300611,2.4698,2616.0,2615.6,5.86734]
["bitfinex","ETHUSD",1723907300807,2.4698,2616.0,2615.7,2.86722]
["bitfinex","ETHUSD",1723907302155,2.4698,2616.0,2615.6,8.73465]
["bitfinex","ETHUSD",1723907302332,5.33678,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723907302499,2.4698,2616.0,2615.5,5.86744]
["bitfinex","ETHUSD",1723907303616,2.4698,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723907304017,2.4698,2616.0,2615.5,5.86744]
["bitfinex","ETHUSD",1723907304196,3.003461,2616.0,2615.5,5.86744]
["bitfinex","ETHUSD",1723907304650,5.870441,2616.0,2615.4,35.0]
["bitfinex","ETHUSD",1723907304850,2.86719,2615.8,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907305014,2.4698,2615.6,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907305403,2.46884438,2615.6,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907307252,2.46884438,2615.6,2615.3,2.9271425]
["bitfinex","ETHUSD",1723907307903,2.46884438,2615.6,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907309907,2.46884438,2615.6,2615.3,35.0594125]
["bitfinex","ETHUSD",1723907310308,5.33625438,2615.6,2615.3,35.0594125]
["bitfinex","ETHUSD",1723907310551,2.86753,2615.5,2615.3,35.0594125]
["bitfinex","ETHUSD",1723907310903,5.33732,2615.5,2615.3,35.0594125]
["bitfinex","ETHUSD",1723907311106,5.33732,2615.5,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907311358,2.86763,2615.4,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907311517,5.33733,2615.5,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907311722,5.92442554,2615.5,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907312056,2.4698,2615.4,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907312467,8.20506,2615.4,2615.3,0.0594125]
["bitfinex","ETHUSD",1723907314363,2.4698,2614.3,2613.7,2.86941]
["bitfinex","ETHUSD",1723907314562,2.4698,2614.3,2613.8,2.86931]
["bitfinex","ETHUSD",1723907314772,2.4698,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723907315360,2.4698,2614.3,2613.9,5.73846]
["bitfinex","ETHUSD",1723907315525,2.4698,2614.3,2613.9,5.73839]
["bitfinex","ETHUSD",1723907315722,2.4698,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723907316318,2.4698,2614.3,2613.7,37.86943]
["bitfinex","ETHUSD",1723907316527,2.4698,2614.3,2613.7,37.86941]
["bitfinex","ETHUSD",1723907317043,2.4698,2614.3,2613.7,37.8694]
["bitfinex","ETHUSD",1723907317248,2.86901,2614.2,2613.7,35.0]
["bitfinex","ETHUSD",1723907317518,2.86896,2614.2,2613.7,2.86947]
["bitfinex","ETHUSD",1723907318051,2.86896,2614.2,2613.7,37.86947]
["bitfinex","ETHUSD",1723907318230,2.86896,2614.2,2613.5,2.86963]
["bitfinex","ETHUSD",1723907318231,3.689718,2614.2,2613.5,2.86963]
["bitfinex","ETHUSD",1723907318454,3.689718,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1723907318824,6.558748,2614.2,2613.6,38.0]
["bitfinex","ETHUSD",1723907319327,3.689718,2614.2,2613.6,40.86958]
["bitfinex","ETHUSD",1723907319634,5.24897,2614.1,2613.6,40.86958]
["bitfinex","ETHUSD",1723907320035,2.3799,2614.1,2613.6,40.86958]
["bitfinex","ETHUSD",1723907321352,5.24897,2614.1,2613.6,38.0]
["bitfinex","ETHUSD",1723907321763,2.86918,2614.0,2613.6,38.0]
["bitfinex","ETHUSD",1723907322173,2.86918,2614.0,2613.6,35.0]
["bitfinex","ETHUSD",1723907322377,2.86918,2614.0,2613.5,2.86969]
["bitfinex","ETHUSD",1723907322670,3.680984,2614.0,2613.3,2.86985]
["bitfinex","ETHUSD",1723907322871,2.86945,2613.8,2613.4,35.0]
["bitfinex","ETHUSD",1723907323173,3.394385,2613.8,2613.4,35.0]
["bitfinex","ETHUSD",1723907323374,6.263865,2613.8,2613.4,35.0]
["bitfinex","ETHUSD",1723907323546,6.263845,2613.8,2613.4,35.0]
["bitfinex","ETHUSD",1723907323750,3.394385,2613.8,2613.4,35.0]
["bitfinex","ETHUSD",1723907324062,2.3799,2613.9,2613.4,35.0]
["bitfinex","ETHUSD",1723907324584,2.3799,2613.9,2613.4,37.86979]
["bitfinex","ETHUSD",1723907324734,2.3799,2613.9,2613.6,2.86958]
["bitfinex","ETHUSD",1723907325058,2.3799,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723907325265,5.24897,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723907325636,2.3799,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723907326141,8.11818,2614.1,2613.4,37.86976]
["bitfinex","ETHUSD",1723907326341,5.24903,2614.1,2613.5,2.86964]
["bitfinex","ETHUSD",1723907327077,9.8299,2614.4,2613.7,2.4395]
["bitfinex","ETHUSD",1723907327283,9.8299,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723907327448,9.8299,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723907330183,9.8299,2614.4,2613.8,5.73862]
["bitfinex","ETHUSD",1723907330337,12.69864,2614.4,2613.8,5.73863]
["bitfinex","ETHUSD",1723907330538,12.601628,2614.4,2613.8,2.86931]
["bitfinex","ETHUSD",1723907330884,15.470458,2614.4,2613.9,35.0]
["bitfinex","ETHUSD",1723907331067,2.86886,2614.3,2613.9,35.0]
["bitfinex","ETHUSD",1723907331266,2.3799,2614.1,2613.9,35.0]
["bitfinex","ETHUSD",1723907332453,2.3799,2614.1,2613.6,5.73906]
["bitfinex","ETHUSD",1723907332658,2.3799,2614.1,2613.6,5.73907]
["bitfinex","ETHUSD",1723907332859,2.3799,2614.1,2613.7,2.86946]
["bitfinex","ETHUSD",1723907333071,3.99672243,2614.3,2613.8,37.86938]
["bitfinex","ETHUSD",1723907333285,5.24876,2614.3,2613.8,37.86938]
["bitfinex","ETHUSD",1723907334492,2.3799,2614.3,2613.8,37.86938]
["bitfinex","ETHUSD",1723907336195,2.3799,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723907336382,4.2138168,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723907336580,7.0826868,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723907336752,4.2138168,2614.3,2613.9,35.0]
["bitfinex","ETHUSD",1723907336953,2.3799,2614.3,2613.9,35.0]
["bitfinex","ETHUSD",1723907337276,7.45,2614.4,2614.0,2.86909]
["bitfinex","ETHUSD",1723907337699,2.3799,2614.6,2613.8,2.4395]
["bitfinex","ETHUSD",1723907337853,9.8291,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723907338055,2.3791,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723907338852,2.3791,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723907339485,5.24751,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723907341761,2.3791,2614.7,2613.9,2.86924]
["bitfinex","ETHUSD",1723907342054,3.158,2614.9,2613.9,2.86919]
["bitfinex","ETHUSD",1723907342055,5.24773,2614.5,2613.9,2.86919]
["bitfinex","ETHUSD",1723907342261,5.24773,2614.5,2614.0,35.0]
["bitfinex","ETHUSD",1723907344092,2.86902,2614.2,2613.5,5.1773]
["bitfinex","ETHUSD",1723907344298,2.3791,2614.1,2613.5,5.17724]
["bitfinex","ETHUSD",1723907344498,2.3791,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723907345299,2.3791,2614.1,2613.6,37.8696]
["bitfinex","ETHUSD",1723907345660,5.24821,2614.1,2613.6,35.0]
["bitfinex","ETHUSD",1723907346057,2.8692,2614.0,2613.6,35.0]
["bitfinex","ETHUSD",1723907346582,6.0886085,2614.1,2613.6,37.8696]
["bitfinex","ETHUSD",1723907346817,5.24821,2614.1,2613.6,37.8696]
["bitfinex","ETHUSD",1723907347178,5.24821,2614.1,2613.6,35.0]
["bitfinex","ETHUSD",1723907347738,2.3791,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723907348617,3.155785,2614.3,2613.7,2.86948]
["bitfinex","ETHUSD",1723907349023,6.024685,2614.3,2613.7,2.86948]
["bitfinex","ETHUSD",1723907349227,3.155785,2614.3,2613.7,2.86948]
["bitfinex","ETHUSD",1723907349428,2.8689,2614.3,2613.7,5.73882]
["bitfinex","ETHUSD",1723907349790,2.8689,2614.3,2613.7,2.8694]
["bitfinex","ETHUSD",1723907350022,2.86901,2614.2,2613.7,2.8694]
["bitfinex","ETHUSD",1723907350828,2.86905,2614.1,2613.5,2.86964]
["bitfinex","ETHUSD",1723907350999,2.86905,2614.1,2613.5,5.73928]
["bitfinex","ETHUSD",1723907351199,2.86905,2614.1,2613.5,2.86964]
["bitfinex","ETHUSD",1723907352027,2.86905,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723907352228,5.73818,2614.1,2613.5,2.86964]
["bitfinex","ETHUSD",1723907352435,2.86905,2614.1,2613.5,2.86964]
["bitfinex","ETHUSD",1723907352838,2.3791,2614.0,2613.4,2.3076]
["bitfinex","ETHUSD",1723907353133,5.24833,2614.0,2613.4,5.86976]
["bitfinex","ETHUSD",1723907354351,2.3791,2614.0,2613.5,2.86964]
["bitfinex","ETHUSD",1723907354566,2.3791,2614.0,2613.6,2.8696]
["bitfinex","ETHUSD",1723907355086,2.86905,2614.1,2613.6,2.8696]
["bitfinex","ETHUSD",1723907355659,2.3791,2614.0,2613.4,8.73949]
["bitfinex","ETHUSD",1723907355867,2.3791,2614.0,2613.5,2.86969]
["bitfinex","ETHUSD",1723907357039,2.3791,2614.0,2613.6,2.86956]
["bitfinex","ETHUSD",1723907357247,8.11693,2614.3,2613.7,2.86947]
["bitfinex","ETHUSD",1723907357448,8.11693,2614.3,2613.7,5.73894]
["bitfinex","ETHUSD",1723907357449,5.24799,2614.3,2613.7,5.73894]
["bitfinex","ETHUSD",1723907357817,6.804683,2614.3,2613.7,2.86947]
["bitfinex","ETHUSD",1723907358090,6.804683,2614.3,2613.7,5.7389]
["bitfinex","ETHUSD",1723907358295,2.3791,2614.3,2613.9,2.86925]
["bitfinex","ETHUSD",1723907358591,7.45,2614.4,2613.9,2.86925]
["bitfinex","ETHUSD",1723907359091,7.45,2614.4,2614.0,2.86911]
["bitfinex","ETHUSD",1723907359384,7.45,2614.4,2613.9,2.86925]
["bitfinex","ETHUSD",1723907359385,5.32937,2614.5,2613.9,2.8692]
["bitfinex","ETHUSD",1723907359745,5.32937,2614.5,2613.9,5.73841]
["bitfinex","ETHUSD",1723907359984,5.32937,2614.5,2613.9,2.8692]
["bitfinex","ETHUSD",1723907361246,5.32937,2614.5,2613.9,5.7384]
["bitfinex","ETHUSD",1723907361679,8.19808,2614.5,2613.9,2.8692]
["bitfinex","ETHUSD",1723907362098,2.4607,2614.5,2613.6,3.74448452]
["bitfinex","ETHUSD",1723907362246,7.45,2614.7,2614.2,5.25368]
["bitfinex","ETHUSD",1723907362605,7.45,2614.7,2614.0,6.05229094]
["bitfinex","ETHUSD",1723907362606,2.86845,2614.7,2614.0,6.05229094]
["bitfinex","ETHUSD",1723907362750,2.86845,2614.7,2614.1,3.32691353]
["bitfinex","ETHUSD",1723907362947,2.86845,2614.7,2614.2,1.33075903]
["bitfinex","ETHUSD",1723907363142,5.73692,2614.7,2614.1,2.86904]
["bitfinex","ETHUSD",1723907363361,5.73692,2614.7,2614.0,8.12296]
["bitfinex","ETHUSD",1723907363362,2.8685,2614.6,2614.0,8.12296]
["bitfinex","ETHUSD",1723907363586,2.8685,2614.6,2614.0,5.73816]
["bitfinex","ETHUSD",1723907363751,3.688212,2614.7,2614.1,4.19990578]
["bitfinex","ETHUSD",1723907363943,3.688212,2614.7,2614.1,2.86905]
["bitfinex","ETHUSD",1723907364361,6.556672,2614.7,2614.1,2.86905]
["bitfinex","ETHUSD",1723907364983,3.688212,2614.7,2614.1,2.86905]
["bitfinex","ETHUSD",1723907365162,2.86853,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723907365374,2.86868,2614.5,2614.0,2.86906]
["bitfinex","ETHUSD",1723907365572,5.9441212,2614.6,2614.0,5.73815]
["bitfinex","ETHUSD",1723907365770,5.9441212,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723907366518,3.46308212,2614.5,2614.0,2.86906]
["bitfinex","ETHUSD",1723907367876,0.59441212,2614.5,2614.0,2.86906]
["bitfinex","ETHUSD",1723907368085,5.32923,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723907368571,2.86853,2614.6,2614.1,2.3848]
["bitfinex","ETHUSD",1723907369268,2.8684,2614.7,2614.1,5.25379]
["bitfinex","ETHUSD",1723907369472,3.401302,2614.7,2614.1,5.25379]
["bitfinex","ETHUSD",1723907370304,0.532902,2614.7,2614.1,5.25379]
["bitfinex","ETHUSD",1723907370627,0.532902,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723907371097,3.401312,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723907371298,0.6269632,2614.6,2614.2,2.86892]
["bitfinex","ETHUSD",1723907371499,0.6269632,2614.6,2614.1,2.3848]
["bitfinex","ETHUSD",1723907372117,0.6269632,2614.6,2614.1,5.25379]
["bitfinex","ETHUSD",1723907373306,3.401312,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723907373810,0.532902,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723907374004,0.532902,2614.7,2614.1,2.3848]
["bitfinex","ETHUSD",1723907374005,0.532902,2614.7,2614.0,2.86908]
["bitfinex","ETHUSD",1723907374222,2.4607,2614.6,2614.0,2.86908]
["bitfinex","ETHUSD",1723907374419,0.2993602,2614.5,2614.0,2.86908]
["bitfinex","ETHUSD",1723907374639,0.2993602,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723907374946,3.1680302,2614.5,2613.9,2.86925]
["bitfinex","ETHUSD",1723907375252,3.71845402,2614.4,2613.9,2.86925]
["bitfinex","ETHUSD",1723907375446,0.84972402,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723907375952,1.6163602,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723907376109,1.6163602,2614.5,2613.9,2.8692]
["bitfinex","ETHUSD",1723907376307,1.6163602,2614.5,2614.0,6.19637265]
["bitfinex","ETHUSD",1723907376563,1.6163602,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723907379437,1.317,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723907379746,1.317,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723907380308,1.317,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723907380507,2.0349112,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723907381057,0.7179112,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723907381260,2.25,2614.9,2614.1,5.35254]
["bitfinex","ETHUSD",1723907381413,2.86831,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723907382439,2.8684,2614.7,2614.1,5.35245]
["bitfinex","ETHUSD",1723907383863,4.1854,2614.7,2614.1,2.86895]
["bitfinex","ETHUSD",1723907384102,6.4354,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723907384961,3.567,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723907385559,3.567,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723907385726,1.317,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723907386129,2.86831,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723907387268,4.36206668,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723907388258,4.36206668,2614.8,2614.2,2.86893]
["bitfinex","ETHUSD",1723907388427,1.317,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723907389013,4.18541,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723907389258,5.10400807,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723907393568,5.10400807,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723907399687,0.91859807,2614.7,2614.4,2.86864]
["bitfinex","ETHUSD",1723907399886,1.49375668,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723907400244,7.45,2615.0,2614.8,2.8682]
["bitfinex","ETHUSD",1723907400445,2.4159,2615.2,2614.7,2.86829]
["bitfinex","ETHUSD",1723907400647,3.7329,2615.2,2614.8,37.86827]
["bitfinex","ETHUSD",1723907400871,5.137969,2615.2,2614.8,37.86827]
["bitfinex","ETHUSD",1723907401269,5.137969,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723907401592,2.4159,2614.9,2614.3,0.79843094]
["bitfinex","ETHUSD",1723907401790,2.4159,2614.9,2614.4,35.0]
["bitfinex","ETHUSD",1723907401791,2.4159,2614.6,2614.4,35.0]
["bitfinex","ETHUSD",1723907402350,2.4159,2614.6,2614.2,2.86889]
["bitfinex","ETHUSD",1723907403093,2.4159,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723907403272,2.4159,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723907403482,2.4159,2614.6,2614.3,1.33078173]
["bitfinex","ETHUSD",1723907403792,2.4159,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723907404101,2.4159,2614.6,2614.3,1.33077445]
["bitfinex","ETHUSD",1723907404276,2.4159,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723907404591,2.4159,2614.6,2614.3,1.33076321]
["bitfinex","ETHUSD",1723907404778,2.4159,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723907404952,2.4159,2614.6,2614.3,1.33077443]
["bitfinex","ETHUSD",1723907405154,2.4159,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723907405760,2.4159,2614.6,2614.3,4.1995833]
["bitfinex","ETHUSD",1723907405960,14.0511,2614.9,2614.4,4.19935796]
["bitfinex","ETHUSD",1723907406159,14.0511,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723907406833,6.6011,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723907407806,2.8683,2614.8,2614.3,2.8688]
["bitfinex","ETHUSD",1723907408135,5.73666,2614.8,2614.3,2.8688]
["bitfinex","ETHUSD",1723907408307,2.4159,2614.7,2614.3,2.86878]
["bitfinex","ETHUSD",1723907409995,2.4159,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723907410328,2.4159,2614.7,2614.3,5.73755]
["bitfinex","ETHUSD",1723907410537,2.4159,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723907410756,2.4159,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723907411434,2.4159,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723907412098,2.86896,2614.2,2613.9,0.79843094]
["bitfinex","ETHUSD",1723907412326,2.86896,2614.2,2613.7,0.79843094]
["bitfinex","ETHUSD",1723907412327,2.4159,2614.0,2613.7,0.79843094]
["bitfinex","ETHUSD",1723907412633,2.4159,2614.0,2613.8,1.3310357]
["bitfinex","ETHUSD",1723907412787,2.4159,2614.0,2613.6,3.66797094]
["bitfinex","ETHUSD",1723907412992,2.4159,2614.0,2613.7,3.32768473]
["bitfinex","ETHUSD",1723907412993,5.28507,2614.0,2613.7,3.32768473]
["bitfinex","ETHUSD",1723907413225,9.47133,2614.0,2613.5,3.66812094]
["bitfinex","ETHUSD",1723907413434,6.60207,2614.0,2613.6,3.32780805]
["bitfinex","ETHUSD",1723907413601,6.60207,2614.0,2613.5,6.53781094]
["bitfinex","ETHUSD",1723907413602,6.60207,2614.0,2613.5,2.86969]
["bitfinex","ETHUSD",1723907413805,6.60207,2614.0,2613.6,1.33114319]
["bitfinex","ETHUSD",1723907414045,2.86928,2613.9,2613.4,35.79843094]
["bitfinex","ETHUSD",1723907414332,2.86928,2613.9,2613.5,1.33117291]
["bitfinex","ETHUSD",1723907414540,2.81928,2613.9,2613.4,37.86979]
["bitfinex","ETHUSD",1723907415043,5.28507,2614.0,2613.5,2.86968]
["bitfinex","ETHUSD",1723907416536,2.4159,2614.0,2613.6,7.07019753]
["bitfinex","ETHUSD",1723907416750,2.4159,2614.0,2613.6,5.73909]
["bitfinex","ETHUSD",1723907417154,2.4159,2614.0,2613.6,2.86954]
["bitfinex","ETHUSD",1723907417313,2.4159,2614.0,2613.7,2.86942]
["bitfinex","ETHUSD",1723907417511,2.4159,2614.0,2613.7,5.73884]
["bitfinex","ETHUSD",1723907417856,2.4159,2614.0,2613.7,2.86942]
["bitfinex","ETHUSD",1723907419414,2.4159,2614.0,2613.7,5.73886]
["bitfinex","ETHUSD",1723907419617,2.4159,2614.0,2613.4,37.11543094]
["bitfinex","ETHUSD",1723907419618,2.4159,2614.0,2613.5,1.99657531]
["bitfinex","ETHUSD",1723907419851,2.4159,2614.0,2613.6,3.32758059]
["bitfinex","ETHUSD",1723907420064,2.4159,2614.0,2613.7,2.86944]
["bitfinex","ETHUSD",1723907420359,2.3034,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723907420566,2.3034,2614.7,2614.4,2.86867]
["bitfinex","ETHUSD",1723907420856,11.63525,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723907420857,9.7534,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723907421253,9.7534,2614.9,2614.4,5.73731]
["bitfinex","ETHUSD",1723907421549,9.7534,2614.9,2614.5,2.86859]
["bitfinex","ETHUSD",1723907421764,2.3034,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723907421965,22.46785,2615.2,2614.7,2.86834]
["bitfinex","ETHUSD",1723907422169,2.3034,2615.1,2614.6,2.86845]
["bitfinex","ETHUSD",1723907422337,2.3034,2615.1,2614.6,5.7369]
["bitfinex","ETHUSD",1723907422670,24.77125,2615.2,2614.6,2.86845]
["bitfinex","ETHUSD",1723907422870,24.77029358,2615.2,2614.6,2.86845]
["bitfinex","ETHUSD",1723907423540,4.18496,2615.1,2614.6,2.86845]
["bitfinex","ETHUSD",1723907423932,2.86796,2615.1,2614.6,2.86845]
["bitfinex","ETHUSD",1723907425646,2.86796,2615.1,2614.6,2.86844]
["bitfinex","ETHUSD",1723907427673,9.7534,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723907427873,12.62125,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723907428075,12.62125,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723907428776,9.7534,2615.2,2614.8,2.86826]
["bitfinex","ETHUSD",1723907428930,9.7534,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723907429130,9.7534,2615.2,2614.8,2.86818]
["bitfinex","ETHUSD",1723907429630,9.7534,2615.2,2614.5,2.3814]
["bitfinex","ETHUSD",1723907429631,2.3034,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723907429812,5.17075,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723907431125,2.3034,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723907431282,2.3034,2615.7,2615.0,2.86798]
["bitfinex","ETHUSD",1723907431478,5.1707,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723907431731,5.1707,2615.7,2615.2,5.73566]
["bitfinex","ETHUSD",1723907431887,2.3034,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723907432683,2.3034,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723907432888,2.3034,2615.7,2615.5,2.86741]
["bitfinex","ETHUSD",1723907433341,2.3034,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723907434606,2.3034,2616.2,2615.9,2.86702]
["bitfinex","ETHUSD",1723907435036,5.16994,2616.4,2615.8,2.86718]
["bitfinex","ETHUSD",1723907435247,2.3034,2616.4,2616.1,2.86679]
["bitfinex","ETHUSD",1723907435633,2.3034,2616.4,2616.0,2.86696]
["bitfinex","ETHUSD",1723907435842,5.686917,2616.4,2615.9,2.86708]
["bitfinex","ETHUSD",1723907436957,2.86677,2616.2,2615.7,37.86729]
["bitfinex","ETHUSD",1723907437169,2.86677,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1723907437610,5.16994,2616.4,2615.8,5.86718]
["bitfinex","ETHUSD",1723907437810,2.86666,2616.3,2615.8,5.86718]
["bitfinex","ETHUSD",1723907439553,2.4593,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1723907440117,5.842834,2616.4,2615.8,5.86713]
["bitfinex","ETHUSD",1723907440850,8.709454,2616.4,2615.8,5.86713]
["bitfinex","ETHUSD",1723907441064,8.709424,2616.4,2615.8,5.86713]
["bitfinex","ETHUSD",1723907441419,5.842834,2616.4,2615.8,5.86713]
["bitfinex","ETHUSD",1723907442319,3.4509934,2616.3,2615.8,5.86713]
["bitfinex","ETHUSD",1723907442521,2.86676,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723907444011,2.4593,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1723907444253,2.86697,2616.0,2615.4,2.86753]
["bitfinex","ETHUSD",1723907444557,5.32638,2615.9,2615.3,2.86766]
["bitfinex","ETHUSD",1723907444859,5.32638,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723907445662,5.32638,2615.9,2615.4,5.73518]
["bitfinex","ETHUSD",1723907446223,5.32638,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723907446563,5.32638,2615.9,2615.2,40.86777]
["bitfinex","ETHUSD",1723907446564,3.30667004,2615.9,2615.2,5.86775]
["bitfinex","ETHUSD",1723907446767,2.86735,2615.7,2615.1,2.86793]
["bitfinex","ETHUSD",1723907447051,0.286735,2615.6,2615.2,2.8678]
["bitfinex","ETHUSD",1723907447214,2.86735,2615.7,2615.2,2.8678]
["bitfinex","ETHUSD",1723907448117,2.86735,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723907448348,5.32649,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723907448534,5.859135,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723907448732,5.859135,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723907449117,2.4593,2615.8,2615.4,2.8676]
["bitfinex","ETHUSD",1723907449460,2.4593,2616.1,2615.6,2.86739]
["bitfinex","ETHUSD",1723907449679,2.4593,2616.1,2615.9,2.86699]
["bitfinex","ETHUSD",1723907449816,2.8666,2616.4,2615.9,2.86699]
["bitfinex","ETHUSD",1723907449817,2.4593,2616.4,2616.0,2.86697]
["bitfinex","ETHUSD",1723907450150,0.28666,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723907450352,0.28666,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723907450867,0.28666,2616.3,2615.7,2.86722]
["bitfinex","ETHUSD",1723907451353,0.28666,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723907452892,0.28666,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723907453189,2.86692,2616.1,2615.6,2.86741]
["bitfinex","ETHUSD",1723907454002,2.86703,2616.0,2615.4,2.86753]
["bitfinex","ETHUSD",1723907454166,2.86719,2615.8,2615.3,5.86765]
["bitfinex","ETHUSD",1723907454355,3.440612,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1723907454555,3.440612,2615.8,2615.3,5.86768]
["bitfinex","ETHUSD",1723907454861,0.573422,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723907455475,3.440622,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723907455694,0.5899812,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723907455902,0.5899812,2615.7,2615.3,5.86768]
["bitfinex","ETHUSD",1723907456053,3.440622,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723907456556,2.4593,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723907456755,2.4593,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723907456983,2.4593,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723907458763,2.4593,2615.5,2615.3,5.7354]
["bitfinex","ETHUSD",1723907458970,2.3003,2615.8,2615.3,5.7354]
["bitfinex","ETHUSD",1723907459166,2.6443522,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723907459395,2.6443522,2615.8,2615.3,5.73535]
["bitfinex","ETHUSD",1723907459696,2.6443522,2615.8,2615.3,5.73534]
["bitfinex","ETHUSD",1723907459904,2.6443522,2615.8,2615.4,2.86755]
["bitfinex","ETHUSD",1723907460102,2.3003,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723907460307,2.3003,2616.0,2615.1,2.4469]
["bitfinex","ETHUSD",1723907460515,2.3003,2616.0,2615.7,2.86723]
["bitfinex","ETHUSD",1723907461019,2.3003,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723907461167,7.45,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723907461371,2.3003,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723907461573,2.3003,2616.3,2615.9,5.73404]
["bitfinex","ETHUSD",1723907461773,2.3003,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723907462032,2.816978,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723907462325,2.3003,2616.3,2615.9,5.73404]
["bitfinex","ETHUSD",1723907462467,2.3003,2616.3,2615.7,2.86719]
["bitfinex","ETHUSD",1723907462468,5.16695,2616.3,2615.7,2.86719]
["bitfinex","ETHUSD",1723907462674,2.3003,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723907462888,0.803348,2616.2,2615.9,2.86706]
["bitfinex","ETHUSD",1723907463520,0.803348,2616.2,2615.8,2.86719]
["bitfinex","ETHUSD",1723907463677,2.86688,2616.1,2615.5,2.86744]
["bitfinex","ETHUSD",1723907463971,2.3003,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723907464678,5.16728,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723907464986,2.86708,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723907465187,0.516738,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723907466991,2.3003,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723907467917,2.3003,2615.7,2615.5,2.8675]
["bitfinex","ETHUSD",1723907468112,2.4682,2616.1,2615.5,2.86752]
["bitfinex","ETHUSD",1723907468327,2.4682,2616.1,2615.6,2.8673]
["bitfinex","ETHUSD",1723907468472,6.900237,2616.1,2615.6,2.8673]
["bitfinex","ETHUSD",1723907469279,6.900237,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723907469475,5.33507,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723907470176,5.33507,2616.1,2615.5,2.86742]
["bitfinex","ETHUSD",1723907470384,2.4682,2616.1,2615.5,2.86742]
["bitfinex","ETHUSD",1723907471046,2.4682,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723907472430,4.033367,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723907474393,6.900237,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723907476237,6.900237,2616.1,2615.5,2.86742]
["bitfinex","ETHUSD",1723907476532,6.900237,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723907478599,6.900237,2616.1,2615.4,2.86762]
["bitfinex","ETHUSD",1723907478600,6.900257,2616.1,2615.4,2.86762]
["bitfinex","ETHUSD",1723907478795,2.86712,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723907478994,4.3019937,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723907479222,2.86697,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723907480736,2.86713,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723907481143,2.86713,2615.9,2615.4,5.73513]
["bitfinex","ETHUSD",1723907481292,2.86713,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723907481945,2.86713,2615.9,2615.5,1.33012956]
["bitfinex","ETHUSD",1723907482125,2.86713,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723907482440,2.86713,2615.9,2615.5,1.3301289]
["bitfinex","ETHUSD",1723907482609,2.86713,2615.9,2615.4,37.86756]
["bitfinex","ETHUSD",1723907482809,2.86713,2615.9,2615.5,1.33012867]
["bitfinex","ETHUSD",1723907483005,2.86713,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723907483204,2.86713,2615.9,2615.5,1.33013246]
["bitfinex","ETHUSD",1723907483540,2.86713,2615.9,2615.4,40.73509]
["bitfinex","ETHUSD",1723907483698,2.86713,2615.9,2615.5,1.33013369]
["bitfinex","ETHUSD",1723907484045,2.86713,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723907484046,6.6823469,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723907484193,6.6823469,2615.9,2615.5,1.33014013]
["bitfinex","ETHUSD",1723907484393,3.8152069,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723907485137,3.8152069,2615.9,2615.4,40.73511]
["bitfinex","ETHUSD",1723907485310,2.86713,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723907485852,2.86697,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723907486027,2.86697,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723907486818,7.45,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723907487070,2.2614,2616.4,2615.9,2.86698]
["bitfinex","ETHUSD",1723907487219,2.2614,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723907487419,2.2614,2616.4,2616.1,35.0]
["bitfinex","ETHUSD",1723907487827,2.2614,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723907488121,2.2614,2616.4,2615.8,2.86711]
["bitfinex","ETHUSD",1723907488122,5.772368,2616.4,2615.8,2.86711]
["bitfinex","ETHUSD",1723907488339,5.12799,2616.4,2615.8,40.73424]
["bitfinex","ETHUSD",1723907488551,5.12799,2616.4,2615.8,37.86711]
["bitfinex","ETHUSD",1723907488859,2.86665,2616.3,2615.8,37.86711]
["bitfinex","ETHUSD",1723907489067,2.86665,2616.3,2615.8,2.86711]
["bitfinex","ETHUSD",1723907489416,3.666114,2616.3,2615.8,2.86711]
["bitfinex","ETHUSD",1723907491187,3.666114,2616.3,2615.8,5.73424]
["bitfinex","ETHUSD",1723907491188,0.799464,2616.3,2615.8,5.73424]
["bitfinex","ETHUSD",1723907491393,0.799464,2616.3,2615.8,5.73422]
["bitfinex","ETHUSD",1723907491967,5.12799,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723907492285,2.2614,2616.4,2616.0,2.86694]
["bitfinex","ETHUSD",1723907492496,2.2614,2616.4,2616.2,2.86672]
["bitfinex","ETHUSD",1723907496508,2.2614,2616.4,2616.2,2.86668]
["bitfinex","ETHUSD",1723907497810,2.4204,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723907498515,2.4204,2616.6,2616.2,5.73338]
["bitfinex","ETHUSD",1723907498803,2.4204,2616.6,2616.3,2.86662]
["bitfinex","ETHUSD",1723907500410,2.4204,2616.6,2616.2,2.86671]
["bitfinex","ETHUSD",1723907502982,2.4204,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723907504429,3.694061,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723907504686,6.560381,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723907506486,3.694061,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723907506693,2.4204,2616.6,2616.3,2.86664]
["bitfinex","ETHUSD",1723907507379,12.7365,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723907507571,8.15267,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723907507775,3.681497,2616.7,2616.0,2.86688]
["bitfinex","ETHUSD",1723907508020,3.681497,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723907508222,2.86623,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723907508710,2.81623,2616.7,2616.2,5.73337]
["bitfinex","ETHUSD",1723907508908,5.2865,2616.8,2616.2,5.73337]
["bitfinex","ETHUSD",1723907509622,5.2865,2616.8,2616.3,2.86662]
["bitfinex","ETHUSD",1723907509818,0.52865,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723907510382,3.39487,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723907511437,2.4204,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723907512901,2.4204,2616.5,2616.2,2.86673]
["bitfinex","ETHUSD",1723907513423,2.4204,2616.7,2616.3,2.86661]
["bitfinex","ETHUSD",1723907513934,2.4204,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723907514094,2.4204,2617.0,2616.7,2.86619]
["bitfinex","ETHUSD",1723907514741,2.4204,2617.0,2616.7,2.86614]
["bitfinex","ETHUSD",1723907515038,7.45,2617.1,2616.7,5.73228]
["bitfinex","ETHUSD",1723907515235,7.45,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723907516643,10.31578,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723907519401,2.86589,2617.0,2616.5,37.86635]
["bitfinex","ETHUSD",1723907520295,2.86589,2617.0,2616.5,5.73271]
["bitfinex","ETHUSD",1723907520500,2.86589,2617.0,2616.6,2.86629]
["bitfinex","ETHUSD",1723907522744,2.86576,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723907522905,4.90926936,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723907524238,4.90926936,2617.1,2616.4,2.86649]
["bitfinex","ETHUSD",1723907524239,2.86591,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723907526361,2.86591,2617.0,2616.4,2.86649]
["bitfinex","ETHUSD",1723907526582,9.9329,2617.4,2616.6,2.4372]
["bitfinex","ETHUSD",1723907526791,2.4829,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723907527832,2.4829,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723907528160,2.8653,2617.6,2617.0,2.86586]
["bitfinex","ETHUSD",1723907528161,5.3482,2617.6,2617.0,2.86586]
["bitfinex","ETHUSD",1723907528376,5.3482,2617.6,2616.9,2.4372]
["bitfinex","ETHUSD",1723907528377,2.4829,2617.6,2617.2,2.86558]
["bitfinex","ETHUSD",1723907529692,2.4829,2617.6,2617.3,2.86546]
["bitfinex","ETHUSD",1723907529835,7.45,2617.7,2617.4,2.86537]
["bitfinex","ETHUSD",1723907530387,7.45,2617.7,2617.3,2.86546]
["bitfinex","ETHUSD",1723907530666,7.45,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723907530870,7.45,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723907531280,7.45,2617.7,2617.3,2.86546]
["bitfinex","ETHUSD",1723907531281,5.3478,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907532380,6.169054,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907532589,5.3478,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907532886,8.21275,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907533085,5.3478,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907533436,8.21274,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907533786,5.3478,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723907533995,2.86508,2617.8,2617.2,2.8656]
["bitfinex","ETHUSD",1723907534147,2.86508,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723907537290,5.3478,2617.9,2617.3,2.8655]
["bitfinex","ETHUSD",1723907537291,5.34779,2617.9,2617.3,2.8655]
["bitfinex","ETHUSD",1723907537490,2.4829,2617.9,2617.4,2.86532]
["bitfinex","ETHUSD",1723907537993,2.4829,2617.9,2617.5,2.86526]
["bitfinex","ETHUSD",1723907538348,2.4829,2617.9,2617.6,2.8652]
["bitfinex","ETHUSD",1723907538880,2.4829,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723907539701,2.4819446,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723907539871,5.3468546,2617.9,2617.3,4.17944]
["bitfinex","ETHUSD",1723907540078,5.3468546,2617.9,2617.4,2.86541]
["bitfinex","ETHUSD",1723907540293,5.3468546,2617.9,2617.4,5.73079]
["bitfinex","ETHUSD",1723907540497,2.4819446,2617.9,2617.5,2.86531]
["bitfinex","ETHUSD",1723907542178,5.3468446,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723907542484,5.3468446,2617.9,2617.4,5.73075]
["bitfinex","ETHUSD",1723907542693,2.4819446,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723907543700,2.4819446,2617.9,2617.5,3.128887]
["bitfinex","ETHUSD",1723907544990,5.3468746,2617.9,2617.5,0.263567]
["bitfinex","ETHUSD",1723907545155,2.4819446,2617.9,2617.5,0.263567]
["bitfinex","ETHUSD",1723907545354,2.4819446,2617.9,2617.5,3.128877]
["bitfinex","ETHUSD",1723907547479,2.4819446,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723907547681,4.17864,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723907547682,2.4465,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723907547893,12.76105,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723907548108,5.31105,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723907549173,1.314,2618.2,2617.6,2.86511]
["bitfinex","ETHUSD",1723907549367,1.314,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723907549572,1.314,2618.0,2617.5,3.128807]
["bitfinex","ETHUSD",1723907549573,2.4465,2617.9,2617.5,3.128807]
["bitfinex","ETHUSD",1723907549976,2.4465,2617.9,2617.6,35.0]
["bitfinex","ETHUSD",1723907550292,2.4465,2617.9,2617.5,3.128807]
["bitfinex","ETHUSD",1723907550491,2.4465,2618.1,2617.5,3.909467]
["bitfinex","ETHUSD",1723907550678,2.4465,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723907550885,1.314,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723907552091,1.314,2618.3,2617.9,5.72966]
["bitfinex","ETHUSD",1723907552287,5.31086,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723907552676,5.31086,2618.4,2617.9,5.72967]
["bitfinex","ETHUSD",1723907552874,5.31086,2618.4,2617.9,5.19673]
["bitfinex","ETHUSD",1723907553075,5.72863,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723907553279,7.04263,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723907553515,5.872223,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723907553718,5.872213,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723907553936,2.86434,2618.4,2617.9,2.86482]
["bitfinex","ETHUSD",1723907554136,4.17846,2618.3,2617.9,2.86482]
["bitfinex","ETHUSD",1723907554343,1.314,2618.3,2617.9,2.86482]
["bitfinex","ETHUSD",1723907554641,1.314,2618.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723907555621,1.314,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723907555997,1.314,2618.3,2618.0,2.86476]
["bitfinex","ETHUSD",1723907556197,2.4465,2618.4,2618.0,2.86476]
["bitfinex","ETHUSD",1723907556445,2.4465,2618.4,2618.0,5.72952]
["bitfinex","ETHUSD",1723907556662,2.4465,2618.4,2618.1,2.86466]
["bitfinex","ETHUSD",1723907556952,5.31068,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723907557443,2.4465,2618.6,2618.2,2.8645]
["bitfinex","ETHUSD",1723907557609,2.4254,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723907557999,2.4254,2618.8,2618.5,2.86421]
["bitfinex","ETHUSD",1723907558200,2.86374,2619.0,2618.5,2.86418]
["bitfinex","ETHUSD",1723907558201,2.4254,2619.0,2618.5,2.86418]
["bitfinex","ETHUSD",1723907558544,5.28909,2619.0,2618.5,2.86418]
["bitfinex","ETHUSD",1723907558693,5.28909,2619.0,2618.5,5.72836]
["bitfinex","ETHUSD",1723907559099,5.28909,2619.0,2618.6,2.8641]
["bitfinex","ETHUSD",1723907559545,2.4254,2619.0,2618.6,2.8641]
["bitfinex","ETHUSD",1723907560106,2.8636,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723907560442,2.8636,2619.1,2618.7,37.864]
["bitfinex","ETHUSD",1723907560739,12.73887,2619.2,2618.7,37.864]
["bitfinex","ETHUSD",1723907560924,2.86359,2619.1,2618.7,35.0]
["bitfinex","ETHUSD",1723907561640,2.86359,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723907562007,2.86372,2619.0,2618.6,35.0]
["bitfinex","ETHUSD",1723907562594,2.86372,2619.0,2618.4,8.17933]
["bitfinex","ETHUSD",1723907562801,2.86372,2619.0,2618.5,2.86421]
["bitfinex","ETHUSD",1723907563038,2.4254,2618.9,2617.8,37.4508]
["bitfinex","ETHUSD",1723907563344,2.4254,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723907563714,2.86424,2618.5,2618.0,2.86471]
["bitfinex","ETHUSD",1723907563897,2.86435,2618.4,2617.8,5.31572]
["bitfinex","ETHUSD",1723907564102,2.86435,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723907564537,2.4254,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723907564739,2.4254,2618.6,2618.2,2.86448]
["bitfinex","ETHUSD",1723907564955,2.4254,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723907564956,2.4254,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723907565155,7.45,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723907565326,5.28898,2619.1,2618.5,5.31498]
["bitfinex","ETHUSD",1723907565327,2.4254,2619.1,2618.5,5.31498]
["bitfinex","ETHUSD",1723907565760,2.86347,2619.2,2618.5,5.31498]
["bitfinex","ETHUSD",1723907565960,2.86347,2619.2,2618.6,0.07636627]
["bitfinex","ETHUSD",1723907566115,5.28884,2619.3,2618.6,2.86412]
["bitfinex","ETHUSD",1723907566116,2.86359,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723907567120,2.86359,2619.1,2618.6,2.86406]
["bitfinex","ETHUSD",1723907567724,2.86347,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723907567926,2.4254,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723907570013,5.28876,2619.3,2618.7,5.3147]
["bitfinex","ETHUSD",1723907570257,5.28876,2619.3,2618.6,2.86404]
["bitfinex","ETHUSD",1723907570258,6.848945,2619.3,2618.6,2.86404]
["bitfinex","ETHUSD",1723907570557,6.848945,2619.3,2618.7,2.86396]
["bitfinex","ETHUSD",1723907570722,2.4254,2619.3,2618.4,5.31512]
["bitfinex","ETHUSD",1723907570922,2.4254,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723907571445,5.28876,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723907571645,6.562636,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723907572020,3.699276,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723907572390,2.4254,2619.3,2618.8,5.7277]
["bitfinex","ETHUSD",1723907572696,2.4254,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723907573091,10.31322,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723907573261,5.28862,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723907573657,5.28862,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723907573984,5.2886,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723907574863,2.4254,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723907575197,5.28832,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907575555,5.28832,2619.7,2619.2,5.72682]
["bitfinex","ETHUSD",1723907576252,5.28832,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907576447,5.28832,2619.7,2619.2,5.72682]
["bitfinex","ETHUSD",1723907576891,2.4254,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907577200,2.4254,2619.7,2619.3,2.86334]
["bitfinex","ETHUSD",1723907578293,5.28835,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907578478,6.848443,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907578996,6.848443,2619.7,2619.2,2.86339]
["bitfinex","ETHUSD",1723907579695,6.848443,2619.7,2619.2,5.7268]
["bitfinex","ETHUSD",1723907579930,5.28835,2619.7,2619.2,5.7268]
["bitfinex","ETHUSD",1723907580239,10.31281,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723907580728,10.31281,2619.8,2619.6,2.86297]
["bitfinex","ETHUSD",1723907580729,7.45,2619.8,2619.6,2.86297]
["bitfinex","ETHUSD",1723907581033,2.4596,2619.9,2619.6,2.86297]
["bitfinex","ETHUSD",1723907581421,2.4596,2619.9,2619.6,2.86295]
["bitfinex","ETHUSD",1723907581750,7.45,2620.2,2619.8,2.86275]
["bitfinex","ETHUSD",1723907581751,2.4596,2620.1,2619.8,2.86275]
["bitfinex","ETHUSD",1723907582047,7.45,2620.2,2619.9,2.86269]
["bitfinex","ETHUSD",1723907582200,7.45,2620.2,2619.8,2.86275]
["bitfinex","ETHUSD",1723907582201,2.4596,2620.3,2620.0,2.86259]
["bitfinex","ETHUSD",1723907582532,2.86205,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723907582533,2.4596,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723907582892,2.4596,2620.5,2620.2,2.86234]
["bitfinex","ETHUSD",1723907583133,5.32143,2620.7,2620.2,2.86234]
["bitfinex","ETHUSD",1723907583429,5.32143,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907583794,5.32143,2620.7,2620.2,5.72462]
["bitfinex","ETHUSD",1723907584001,2.4596,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907584243,2.4596,2620.7,2620.2,2.93863045]
["bitfinex","ETHUSD",1723907584443,2.4596,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907584852,2.4596,2620.7,2620.3,2.8622]
["bitfinex","ETHUSD",1723907585051,2.4596,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907585344,2.86177,2620.8,2620.3,2.86218]
["bitfinex","ETHUSD",1723907585844,2.86163,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723907586044,2.4596,2621.0,2620.4,2.8621]
["bitfinex","ETHUSD",1723907586259,2.86124,2621.3,2620.0,35.0]
["bitfinex","ETHUSD",1723907586260,2.4596,2621.2,2620.8,2.86169]
["bitfinex","ETHUSD",1723907586562,2.4596,2621.4,2620.8,2.86169]
["bitfinex","ETHUSD",1723907586716,2.4596,2621.4,2620.9,2.86159]
["bitfinex","ETHUSD",1723907586917,5.32066,2621.4,2620.9,2.86159]
["bitfinex","ETHUSD",1723907587329,2.86118,2621.3,2620.8,5.72335]
["bitfinex","ETHUSD",1723907587525,2.4596,2621.4,2620.8,5.72335]
["bitfinex","ETHUSD",1723907587526,2.4596,2621.4,2621.0,2.86148]
["bitfinex","ETHUSD",1723907587917,2.4596,2621.4,2620.8,2.86168]
["bitfinex","ETHUSD",1723907588121,3.393292,2621.3,2620.8,2.86168]
["bitfinex","ETHUSD",1723907588460,2.86123,2621.3,2620.8,2.86168]
["bitfinex","ETHUSD",1723907589947,5.72248,2621.3,2620.8,2.86168]
["bitfinex","ETHUSD",1723907590461,2.86129,2621.2,2620.7,35.0]
["bitfinex","ETHUSD",1723907590670,2.4596,2621.4,2620.7,35.0]
["bitfinex","ETHUSD",1723907590821,2.86144,2621.1,2620.5,2.86199]
["bitfinex","ETHUSD",1723907591141,5.72292,2621.1,2620.5,2.86199]
["bitfinex","ETHUSD",1723907591463,2.86153,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723907591646,2.86211,2620.5,2619.9,5.18152]
["bitfinex","ETHUSD",1723907591822,2.8621,2620.5,2619.9,8.04416]
["bitfinex","ETHUSD",1723907592250,2.8621,2620.5,2619.9,5.18152]
["bitfinex","ETHUSD",1723907592724,2.8621,2620.5,2620.0,2.86253]
["bitfinex","ETHUSD",1723907592918,2.8621,2620.5,2619.9,8.04416]
["bitfinex","ETHUSD",1723907593119,2.8621,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1723907593515,2.8621,2620.5,2620.0,5.86256]
["bitfinex","ETHUSD",1723907594046,5.72383,2620.7,2620.1,2.86247]
["bitfinex","ETHUSD",1723907594762,2.8619,2620.7,2620.1,2.86247]
["bitfinex","ETHUSD",1723907594933,2.86195,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907595137,2.8619,2620.7,2620.1,2.8624]
["bitfinex","ETHUSD",1723907595562,2.86199,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907596420,2.86219,2620.4,2619.8,2.86278]
["bitfinex","ETHUSD",1723907596620,2.86219,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1723907596818,2.86219,2620.4,2619.9,5.86269]
["bitfinex","ETHUSD",1723907597236,2.86219,2620.4,2619.9,8.72533]
["bitfinex","ETHUSD",1723907597430,2.86219,2620.4,2619.9,5.86264]
["bitfinex","ETHUSD",1723907597721,2.86219,2620.4,2619.9,5.86263]
["bitfinex","ETHUSD",1723907597932,2.86219,2620.4,2619.9,8.72527]
["bitfinex","ETHUSD",1723907598137,2.4596,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723907598568,2.4596,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723907598987,2.4596,2620.5,2619.9,5.86264]
["bitfinex","ETHUSD",1723907598988,2.86215,2620.4,2619.9,5.86264]
["bitfinex","ETHUSD",1723907599292,2.4596,2620.5,2620.1,2.86245]
["bitfinex","ETHUSD",1723907599459,5.32165,2620.5,2619.9,5.86264]
["bitfinex","ETHUSD",1723907599650,5.32165,2620.5,2619.9,8.72526]
["bitfinex","ETHUSD",1723907599850,2.8623,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1723907600155,2.86222,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1723907600788,2.86222,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723907600964,2.4596,2620.5,2619.9,2.86264]
["bitfinex","ETHUSD",1723907601285,2.86216,2620.4,2619.9,2.86264]
["bitfinex","ETHUSD",1723907601479,5.7244,2620.4,2619.9,2.86264]
["bitfinex","ETHUSD",1723907602047,2.86216,2620.4,2619.9,2.86264]
["bitfinex","ETHUSD",1723907602416,5.32165,2620.5,2619.9,2.86264]
["bitfinex","ETHUSD",1723907602592,5.32165,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723907603363,2.4596,2620.5,2620.1,2.86243]
["bitfinex","ETHUSD",1723907603689,5.34246,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907604302,5.34246,2620.7,2620.1,5.72483]
["bitfinex","ETHUSD",1723907604599,5.34246,2620.7,2620.1,2.8624]
["bitfinex","ETHUSD",1723907604805,2.862,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907606977,2.86205,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723907607563,9.483636,2620.7,2620.1,5.72483]
["bitfinex","ETHUSD",1723907607764,2.86196,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907608806,2.86206,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723907609105,2.86217,2620.4,2619.9,2.86262]
["bitfinex","ETHUSD",1723907609492,2.86217,2620.4,2619.9,37.86262]
["bitfinex","ETHUSD",1723907610008,2.86253,2620.1,2619.6,2.86302]
["bitfinex","ETHUSD",1723907610373,5.72511,2620.1,2619.6,37.86302]
["bitfinex","ETHUSD",1723907610575,2.8626,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723907610822,2.86251,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723907610968,2.86251,2620.1,2619.6,5.72594]
["bitfinex","ETHUSD",1723907611174,2.86251,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723907611376,2.86251,2620.1,2619.6,5.72594]
["bitfinex","ETHUSD",1723907611574,2.599205,2620.1,2619.6,5.72595]
["bitfinex","ETHUSD",1723907611874,2.599205,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723907612186,2.599205,2620.1,2619.5,37.86303]
["bitfinex","ETHUSD",1723907612372,2.599205,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723907612801,2.599205,2620.1,2619.6,2.86296]
["bitfinex","ETHUSD",1723907613818,5.36078,2620.2,2619.7,2.86287]
["bitfinex","ETHUSD",1723907614786,2.86223,2620.4,2619.9,2.86265]
["bitfinex","ETHUSD",1723907615307,2.4984,2620.2,2619.7,8.22135]
["bitfinex","ETHUSD",1723907615708,2.4984,2620.2,2619.7,5.35851]
["bitfinex","ETHUSD",1723907616412,6.183114,2620.2,2619.6,35.0]
["bitfinex","ETHUSD",1723907616610,2.86259,2620.0,2619.6,35.0]
["bitfinex","ETHUSD",1723907616816,8.22328,2620.2,2619.6,37.86297]
["bitfinex","ETHUSD",1723907617111,2.86249,2620.1,2619.6,37.86297]
["bitfinex","ETHUSD",1723907618218,2.86261,2620.0,2619.6,35.0]
["bitfinex","ETHUSD",1723907618580,5.896922,2620.2,2619.6,37.86298]
["bitfinex","ETHUSD",1723907618926,5.36084,2620.2,2619.6,37.86298]
["bitfinex","ETHUSD",1723907619580,2.86251,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723907620194,2.86251,2620.1,2619.7,37.86291]
["bitfinex","ETHUSD",1723907621308,2.86251,2620.1,2619.7,35.0]
["bitfinex","ETHUSD",1723907622529,2.8626,2620.0,2619.7,35.0]
["bitfinex","ETHUSD",1723907622843,2.86248,2620.1,2619.7,35.0]
["bitfinex","ETHUSD",1723907625039,5.36079,2620.2,2619.7,35.0]
["bitfinex","ETHUSD",1723907626038,8.22324,2620.2,2619.7,35.0]
["bitfinex","ETHUSD",1723907626295,8.22324,2620.2,2619.7,37.4286]
["bitfinex","ETHUSD",1723907626534,2.86249,2620.1,2619.7,37.4286]
["bitfinex","ETHUSD",1723907626912,5.36079,2620.2,2619.7,40.29146]
["bitfinex","ETHUSD",1723907627411,2.86239,2620.2,2619.7,40.29146]
["bitfinex","ETHUSD",1723907627743,2.86239,2620.2,2619.7,40.29145]
["bitfinex","ETHUSD",1723907628099,5.24892,2620.4,2619.7,40.29145]
["bitfinex","ETHUSD",1723907628298,5.24892,2620.4,2619.9,2.86264]
["bitfinex","ETHUSD",1723907628749,2.86201,2620.6,2620.0,2.86254]
["bitfinex","ETHUSD",1723907628911,5.24853,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723907629110,2.86195,2620.6,2620.1,5.29107]
["bitfinex","ETHUSD",1723907629526,2.3867,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723907629730,2.3867,2620.7,2620.1,5.29108]
["bitfinex","ETHUSD",1723907629961,2.86199,2620.6,2620.1,2.86248]
["bitfinex","ETHUSD",1723907630304,2.86199,2620.6,2620.1,5.7249]
["bitfinex","ETHUSD",1723907631059,2.86199,2620.6,2620.2,2.86235]
["bitfinex","ETHUSD",1723907631601,2.86199,2620.6,2620.1,5.72484]
["bitfinex","ETHUSD",1723907631850,2.86199,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723907632060,2.86199,2620.6,2619.9,5.29123]
["bitfinex","ETHUSD",1723907632061,2.86199,2620.6,2620.0,2.86259]
["bitfinex","ETHUSD",1723907632750,2.8621,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723907633207,2.86199,2620.6,2620.1,37.86247]
["bitfinex","ETHUSD",1723907633547,2.86207,2620.5,2620.1,35.0]
["bitfinex","ETHUSD",1723907633913,2.86207,2620.5,2620.0,2.86254]
["bitfinex","ETHUSD",1723907634305,2.86199,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723907634507,2.86199,2620.6,2620.1,5.72483]
["bitfinex","ETHUSD",1723907634704,2.86199,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723907636165,2.8621,2620.5,2620.0,35.0]
["bitfinex","ETHUSD",1723907636395,2.3867,2620.4,2619.9,2.8626]
["bitfinex","ETHUSD",1723907636594,2.86227,2620.3,2619.7,2.86284]
["bitfinex","ETHUSD",1723907636739,2.8626,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723907636939,2.86271,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723907637479,2.3867,2619.8,2619.3,2.86327]
["bitfinex","ETHUSD",1723907637692,2.3867,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723907639592,2.3867,2619.8,2619.3,5.72656]
["bitfinex","ETHUSD",1723907639789,2.86293,2619.7,2619.0,2.4871]
["bitfinex","ETHUSD",1723907639940,2.8632,2619.5,2619.0,2.4871]
["bitfinex","ETHUSD",1723907640791,2.4954,2619.4,2618.9,2.86373]
["bitfinex","ETHUSD",1723907640998,2.4954,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723907641141,2.86297,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723907641343,2.4954,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723907642300,5.35833,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723907642879,2.4954,2619.7,2619.3,2.8633]
["bitfinex","ETHUSD",1723907643485,2.4954,2619.7,2619.1,8.21407]
["bitfinex","ETHUSD",1723907643694,5.35833,2619.7,2619.1,5.35057]
["bitfinex","ETHUSD",1723907643904,5.35833,2619.7,2619.2,2.8634]
["bitfinex","ETHUSD",1723907645398,6.18044,2619.7,2619.1,2.86347]
["bitfinex","ETHUSD",1723907645784,9.04343,2619.7,2619.1,2.86347]
["bitfinex","ETHUSD",1723907646494,9.04344,2619.7,2619.1,2.86347]
["bitfinex","ETHUSD",1723907646704,6.18044,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723907646859,5.35833,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723907650500,5.35737562,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723907652804,8.22038562,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723907653212,5.35737562,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723907653384,5.35737562,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723907653579,5.35817,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723907653794,5.35817,2619.9,2619.5,2.86314]
["bitfinex","ETHUSD",1723907653996,5.35816,2619.9,2619.3,2.86326]
["bitfinex","ETHUSD",1723907654214,5.35816,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723907656070,2.4954,2619.9,2619.5,5.7262]
["bitfinex","ETHUSD",1723907656304,2.4954,2619.9,2619.5,2.86307]
["bitfinex","ETHUSD",1723907658621,5.31205,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723907659515,5.31183,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723907659683,5.31183,2620.4,2619.9,2.86265]
["bitfinex","ETHUSD",1723907659882,2.4496,2620.4,2620.0,2.86257]
["bitfinex","ETHUSD",1723907660190,10.312,2620.6,2620.1,2.86246]
["bitfinex","ETHUSD",1723907660191,5.3116,2620.6,2620.1,2.86246]
["bitfinex","ETHUSD",1723907660387,4.17305,2620.5,2620.1,2.86246]
["bitfinex","ETHUSD",1723907660805,1.311,2620.5,2620.1,2.86246]
["bitfinex","ETHUSD",1723907661419,2.4496,2620.4,2619.9,2.86262]
["bitfinex","ETHUSD",1723907661619,2.4496,2620.4,2620.1,2.86242]
["bitfinex","ETHUSD",1723907662066,2.4496,2620.4,2619.9,5.72522]
["bitfinex","ETHUSD",1723907662274,2.4496,2620.4,2619.9,2.8626]
["bitfinex","ETHUSD",1723907662472,2.4496,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723907662681,2.4496,2620.4,2619.9,2.8626]
["bitfinex","ETHUSD",1723907663300,2.4496,2620.4,2620.0,2.86254]
["bitfinex","ETHUSD",1723907663810,2.4496,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723907667595,1.311,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723907667934,1.311,2620.5,2620.1,8.18661]
["bitfinex","ETHUSD",1723907668530,1.311,2620.5,2620.2,2.86236]
["bitfinex","ETHUSD",1723907668725,1.311,2620.5,2620.1,5.32419]
["bitfinex","ETHUSD",1723907668885,1.311,2620.5,2620.2,2.86231]
["bitfinex","ETHUSD",1723907671429,1.311,2620.5,2620.2,5.72461]
["bitfinex","ETHUSD",1723907671725,1.311,2620.5,2620.2,5.72462]
["bitfinex","ETHUSD",1723907672088,1.311,2620.5,2620.2,2.8623]
["bitfinex","ETHUSD",1723907673493,2.4496,2620.6,2620.2,2.8623]
["bitfinex","ETHUSD",1723907673907,2.4496,2620.6,2620.3,2.86226]
["bitfinex","ETHUSD",1723907674106,2.4496,2620.6,2620.3,5.72447]
["bitfinex","ETHUSD",1723907674307,2.4496,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723907674510,2.4496,2620.8,2620.4,2.8621]
["bitfinex","ETHUSD",1723907675611,2.4496,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723907676124,7.45,2620.9,2620.5,2.86202]
["bitfinex","ETHUSD",1723907676327,8.761,2620.9,2620.5,2.86202]
["bitfinex","ETHUSD",1723907677743,1.311,2620.9,2620.5,2.86202]
["bitfinex","ETHUSD",1723907678713,2.4496,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723907679701,2.4496,2620.8,2620.3,2.86224]
["bitfinex","ETHUSD",1723907679930,2.4496,2620.8,2620.1,2.4618]
["bitfinex","ETHUSD",1723907679931,1.311,2620.7,2620.1,2.86239]
["bitfinex","ETHUSD",1723907680254,2.4496,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723907681435,1.311,2620.5,2619.9,37.86262]
["bitfinex","ETHUSD",1723907681617,1.311,2620.5,2620.1,2.86243]
["bitfinex","ETHUSD",1723907682222,1.311,2620.5,2620.1,5.72486]
["bitfinex","ETHUSD",1723907682435,1.311,2620.5,2620.2,2.86233]
["bitfinex","ETHUSD",1723907682618,2.4496,2620.6,2620.2,2.86233]
["bitfinex","ETHUSD",1723907682840,2.3176,2620.8,2620.5,2.86201]
["bitfinex","ETHUSD",1723907683146,2.3176,2620.8,2620.3,5.7244]
["bitfinex","ETHUSD",1723907683550,2.3176,2620.8,2620.3,2.86215]
["bitfinex","ETHUSD",1723907683719,2.3176,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723907683923,5.17934,2620.8,2620.3,2.86215]
["bitfinex","ETHUSD",1723907684250,1.311,2620.7,2620.3,2.86215]
["bitfinex","ETHUSD",1723907684407,1.311,2620.7,2620.2,35.0]
["bitfinex","ETHUSD",1723907684408,2.86196,2620.6,2620.2,2.86235]
["bitfinex","ETHUSD",1723907684607,4.17283,2620.7,2620.2,2.86235]
["bitfinex","ETHUSD",1723907685007,4.17283,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907685521,5.17958,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907686350,5.17958,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723907686741,5.17958,2620.6,2620.1,5.7249]
["bitfinex","ETHUSD",1723907687455,5.17958,2620.6,2620.1,5.72484]
["bitfinex","ETHUSD",1723907687640,5.17958,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723907687953,5.17958,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907688157,2.3176,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723907688952,2.3176,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723907690416,2.3176,2620.8,2620.4,2.86205]
["bitfinex","ETHUSD",1723907690660,2.3176,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723907691148,2.3176,2620.8,2620.4,2.86205]
["bitfinex","ETHUSD",1723907691350,1.311,2620.7,2620.4,2.86205]
["bitfinex","ETHUSD",1723907692251,2.3176,2620.6,2620.4,2.86205]
["bitfinex","ETHUSD",1723907692880,2.3176,2620.6,2620.4,5.72414]
["bitfinex","ETHUSD",1723907693082,2.3176,2620.8,2620.4,2.86205]
["bitfinex","ETHUSD",1723907693301,2.3176,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723907693817,2.3176,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723907694098,11.6224,2621.1,2620.7,2.86175]
["bitfinex","ETHUSD",1723907694099,1.311,2621.1,2620.7,2.86175]
["bitfinex","ETHUSD",1723907694252,1.311,2621.1,2620.8,2.86172]
["bitfinex","ETHUSD",1723907694973,1.311,2621.1,2620.7,2.86175]
["bitfinex","ETHUSD",1723907695170,1.311,2621.1,2620.7,5.72352]
["bitfinex","ETHUSD",1723907695496,5.17889,2621.2,2620.9,2.86152]
["bitfinex","ETHUSD",1723907695497,2.3176,2621.2,2620.9,2.86152]
["bitfinex","ETHUSD",1723907695803,1.311,2621.3,2621.0,2.8615]
["bitfinex","ETHUSD",1723907696182,1.311,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723907696593,4.17218,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723907696914,5.852271,2621.3,2620.7,2.86176]
["bitfinex","ETHUSD",1723907697075,1.311,2621.1,2620.8,35.0]
["bitfinex","ETHUSD",1723907697283,1.311,2621.1,2620.8,2.86169]
["bitfinex","ETHUSD",1723907697711,2.3176,2621.0,2620.8,2.86169]
["bitfinex","ETHUSD",1723907699129,1.311,2620.9,2620.6,2.86187]
["bitfinex","ETHUSD",1723907699611,1.311,2620.9,2620.6,5.72375]
["bitfinex","ETHUSD",1723907699792,2.3176,2621.0,2620.6,2.86187]
["bitfinex","ETHUSD",1723907701528,2.3176,2621.0,2620.6,5.72375]
["bitfinex","ETHUSD",1723907701823,2.3176,2621.0,2620.7,2.86182]
["bitfinex","ETHUSD",1723907702843,1.311,2621.1,2620.8,2.86168]
["bitfinex","ETHUSD",1723907702986,2.86112,2621.4,2620.9,2.86152]
["bitfinex","ETHUSD",1723907703333,2.4868,2621.3,2620.9,2.86152]
["bitfinex","ETHUSD",1723907703495,6.65906,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723907703974,6.65906,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723907704122,3.7978,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723907704317,1.311,2621.1,2620.4,2.86212]
["bitfinex","ETHUSD",1723907704520,1.311,2621.1,2620.1,4.18516166]
["bitfinex","ETHUSD",1723907704521,1.311,2620.9,2620.5,5.86204]
["bitfinex","ETHUSD",1723907704734,2.4868,2620.8,2620.5,5.86204]
["bitfinex","ETHUSD",1723907705164,1.311,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907705340,1.311,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723907705710,2.4868,2620.8,2620.3,2.86218]
["bitfinex","ETHUSD",1723907705711,5.34852,2620.8,2620.3,2.86218]
["bitfinex","ETHUSD",1723907705913,2.4868,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723907706354,2.4868,2620.8,2620.3,5.72439]
["bitfinex","ETHUSD",1723907707024,2.4868,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723907707444,2.86186,2620.7,2620.2,38.0]
["bitfinex","ETHUSD",1723907707765,4.17286,2620.7,2620.2,5.86235]
["bitfinex","ETHUSD",1723907707905,4.17286,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1723907707906,5.34874,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1723907708111,4.17305,2620.5,2619.9,37.86264]
["bitfinex","ETHUSD",1723907708313,1.311,2620.5,2620.1,2.86248]
["bitfinex","ETHUSD",1723907708551,4.17305,2620.5,2620.0,2.86258]
["bitfinex","ETHUSD",1723907709553,2.4868,2620.6,2620.4,2.86209]
["bitfinex","ETHUSD",1723907709758,2.4868,2620.8,2620.5,2.86198]
["bitfinex","ETHUSD",1723907709971,2.4868,2620.8,2620.4,2.86209]
["bitfinex","ETHUSD",1723907710753,2.4868,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723907711959,3.152735,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723907712160,2.4868,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723907713370,1.311,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1723907713580,1.311,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723907713731,3.7978,2620.6,2620.1,2.86243]
["bitfinex","ETHUSD",1723907713931,6.65975,2620.6,2620.1,2.86239]
["bitfinex","ETHUSD",1723907714573,2.4868,2620.3,2619.8,2.8628]
["bitfinex","ETHUSD",1723907714776,2.4868,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1723907714934,2.4868,2620.3,2620.0,2.86257]
["bitfinex","ETHUSD",1723907715132,2.4868,2620.3,2620.1,2.86248]
["bitfinex","ETHUSD",1723907715334,2.4868,2620.3,2619.9,40.86261]
["bitfinex","ETHUSD",1723907715632,2.4868,2620.3,2620.0,2.86257]
["bitfinex","ETHUSD",1723907716650,2.4868,2620.3,2620.0,5.7251]
["bitfinex","ETHUSD",1723907716851,2.4868,2620.3,2620.0,5.72505]
["bitfinex","ETHUSD",1723907717043,12.79876,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907717781,15.66075,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907717943,12.79876,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907719044,2.86206,2620.5,2620.0,2.86258]
["bitfinex","ETHUSD",1723907719787,2.3198,2620.4,2620.0,2.86258]
["bitfinex","ETHUSD",1723907720282,2.3198,2620.0,2619.6,3.65304777]
["bitfinex","ETHUSD",1723907720437,2.3198,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1723907720936,2.3198,2620.0,2619.4,2.86323]
["bitfinex","ETHUSD",1723907720937,2.86275,2619.9,2619.4,2.86323]
["bitfinex","ETHUSD",1723907721198,2.86275,2619.9,2619.3,2.86335]
["bitfinex","ETHUSD",1723907721473,10.597,2620.4,2619.3,35.0]
["bitfinex","ETHUSD",1723907721474,2.86287,2619.8,2619.3,35.0]
["bitfinex","ETHUSD",1723907721676,2.3198,2619.7,2619.2,2.8634]
["bitfinex","ETHUSD",1723907722050,2.3198,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723907722739,2.3198,2620.0,2619.4,2.86324]
["bitfinex","ETHUSD",1723907722740,5.18241,2620.0,2619.4,2.86324]
["bitfinex","ETHUSD",1723907722942,2.86272,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723907723450,5.18241,2620.0,2619.5,2.86308]
["bitfinex","ETHUSD",1723907723851,2.86288,2619.8,2619.3,2.8633]
["bitfinex","ETHUSD",1723907725280,2.3198,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723907725501,7.45,2620.1,2619.8,2.8628]
["bitfinex","ETHUSD",1723907725779,4.031,2621.3,2619.8,2.8628]
["bitfinex","ETHUSD",1723907725780,2.3198,2620.6,2619.9,2.86268]
["bitfinex","ETHUSD",1723907725932,5.18177,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723907726132,2.3198,2620.6,2620.4,2.86215]
["bitfinex","ETHUSD",1723907726364,7.45,2621.2,2620.2,0.07632651]
["bitfinex","ETHUSD",1723907726365,2.3198,2621.1,2620.7,2.86181]
["bitfinex","ETHUSD",1723907726531,2.3198,2621.1,2620.5,2.86194]
["bitfinex","ETHUSD",1723907726743,0.97698,2621.0,2620.5,2.86194]
["bitfinex","ETHUSD",1723907728695,0.97698,2621.0,2620.4,2.86214]
["bitfinex","ETHUSD",1723907730055,2.86162,2620.9,2620.4,2.86214]
["bitfinex","ETHUSD",1723907730446,2.3198,2621.1,2620.3,2.3121]
["bitfinex","ETHUSD",1723907730645,5.18121,2621.1,2620.4,2.86214]
["bitfinex","ETHUSD",1723907730846,2.86151,2621.0,2620.4,2.86214]
["bitfinex","ETHUSD",1723907731181,5.18152,2620.8,2620.3,2.86222]
["bitfinex","ETHUSD",1723907731339,5.18152,2620.8,2620.2,5.72467]
["bitfinex","ETHUSD",1723907731683,5.18152,2620.8,2620.3,5.86225]
["bitfinex","ETHUSD",1723907732044,5.18152,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1723907732480,5.18152,2620.8,2620.3,5.86226]
["bitfinex","ETHUSD",1723907732890,2.86205,2620.5,2620.0,2.86251]
["bitfinex","ETHUSD",1723907733534,2.3198,2620.4,2620.0,2.86251]
["bitfinex","ETHUSD",1723907734576,2.3198,2620.4,2620.1,2.86248]
["bitfinex","ETHUSD",1723907735161,2.3198,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723907735368,2.3198,2620.7,2620.3,2.86219]
["bitfinex","ETHUSD",1723907735560,2.837952,2620.7,2620.3,2.86219]
["bitfinex","ETHUSD",1723907735874,2.3198,2620.7,2620.4,2.8621]
["bitfinex","ETHUSD",1723907737653,2.3198,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907737857,2.837952,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907738083,2.837952,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907738350,2.3198,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907740595,2.3198,2620.7,2620.4,2.86213]
["bitfinex","ETHUSD",1723907741150,2.86157,2621.0,2620.4,2.86213]
["bitfinex","ETHUSD",1723907741151,5.27487,2621.0,2620.4,2.86213]
["bitfinex","ETHUSD",1723907742063,5.27487,2621.0,2620.6,2.86194]
["bitfinex","ETHUSD",1723907742498,7.45,2621.2,2620.3,2.86219]
["bitfinex","ETHUSD",1723907742800,10.3113,2621.2,2620.7,2.86173]
["bitfinex","ETHUSD",1723907744295,10.3113,2621.2,2620.7,5.72348]
["bitfinex","ETHUSD",1723907744514,10.3113,2621.2,2620.7,2.86173]
["bitfinex","ETHUSD",1723907744804,11.869885,2621.2,2620.7,2.86173]
["bitfinex","ETHUSD",1723907745214,2.4133,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723907745554,2.8619,2620.7,2620.1,2.86238]
["bitfinex","ETHUSD",1723907745871,2.86206,2620.5,2620.0,2.86258]
["bitfinex","ETHUSD",1723907746068,2.86206,2620.5,2619.9,2.86268]
["bitfinex","ETHUSD",1723907746069,2.86222,2620.4,2619.9,2.86268]
["bitfinex","ETHUSD",1723907746396,2.4133,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723907746953,5.27538,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723907747790,5.27538,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723907747791,2.4133,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723907747978,2.4133,2620.5,2620.1,5.72483]
["bitfinex","ETHUSD",1723907748155,2.4133,2620.5,2620.2,2.86236]
["bitfinex","ETHUSD",1723907749780,2.361,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723907749969,2.361,2620.7,2620.3,2.86222]
["bitfinex","ETHUSD",1723907751527,2.883279,2620.7,2620.3,2.86222]
["bitfinex","ETHUSD",1723907751667,5.745119,2620.7,2620.3,2.86222]
["bitfinex","ETHUSD",1723907751867,5.745119,2620.7,2620.1,2.86237]
["bitfinex","ETHUSD",1723907752273,2.883279,2620.7,2620.1,2.86237]
["bitfinex","ETHUSD",1723907752533,2.883279,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907752817,3.4364469,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907752972,0.5745069,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723907753375,3.4364669,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723907753624,0.57974669,2620.5,2620.1,5.72489]
["bitfinex","ETHUSD",1723907753775,3.4364669,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723907754224,5.22283,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723907754812,5.22283,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907755013,2.361,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907755488,2.361,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723907755669,6.031264,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723907756829,2.361,2620.7,2620.3,2.8622]
["bitfinex","ETHUSD",1723907757011,2.361,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907757181,5.22288,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907757380,6.031337,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907757576,8.893227,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907757799,6.031337,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907759885,2.86198,2620.6,2620.1,2.8624]
["bitfinex","ETHUSD",1723907760202,0.8893317,2620.5,2620.1,5.72483]
["bitfinex","ETHUSD",1723907760380,2.86198,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723907761036,5.22283,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907761322,0.2361,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723907761507,5.22283,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907762613,5.22283,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907763025,2.361,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907763696,2.361,2620.7,2620.1,5.72479]
["bitfinex","ETHUSD",1723907763697,5.22285,2620.7,2620.1,5.72479]
["bitfinex","ETHUSD",1723907764035,0.522272,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723907764222,5.22284,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723907764933,2.361,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723907766434,2.4766,2620.9,2620.5,2.86194]
["bitfinex","ETHUSD",1723907766641,2.4766,2620.9,2620.5,5.72392]
["bitfinex","ETHUSD",1723907766935,2.4766,2620.9,2620.6,2.86193]
["bitfinex","ETHUSD",1723907767405,2.4766,2620.9,2620.5,2.86194]
["bitfinex","ETHUSD",1723907767606,2.4756457,2620.9,2620.5,2.86194]
["bitfinex","ETHUSD",1723907767991,5.3372657,2620.9,2620.3,2.86216]
["bitfinex","ETHUSD",1723907768232,5.3372657,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723907768594,5.3372657,2620.9,2620.4,2.8621]
["bitfinex","ETHUSD",1723907768798,6.15714927,2620.9,2620.3,5.72436]
["bitfinex","ETHUSD",1723907769307,6.15714927,2620.9,2620.4,2.86213]
["bitfinex","ETHUSD",1723907770103,2.86195,2620.6,2620.1,2.86238]
["bitfinex","ETHUSD",1723907770310,2.86195,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1723907770835,2.4003,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1723907771349,2.4003,2620.5,2620.2,5.86237]
["bitfinex","ETHUSD",1723907771509,2.4003,2620.7,2620.3,1.32768663]
["bitfinex","ETHUSD",1723907771715,2.4003,2620.7,2620.4,2.86206]
["bitfinex","ETHUSD",1723907774313,5.26218,2620.7,2620.2,5.86229]
["bitfinex","ETHUSD",1723907775212,6.07457,2620.7,2620.2,8.72461]
["bitfinex","ETHUSD",1723907775412,6.07457,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1723907775633,2.4003,2620.4,2620.0,3.65263777]
["bitfinex","ETHUSD",1723907775838,2.4003,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723907776007,2.4003,2620.4,2620.1,2.86243]
["bitfinex","ETHUSD",1723907778351,2.4003,2620.4,2620.2,2.86235]
["bitfinex","ETHUSD",1723907779511,2.4003,2620.4,2620.2,2.86231]
["bitfinex","ETHUSD",1723907782820,2.3632,2620.7,2620.4,2.8621]
["bitfinex","ETHUSD",1723907784328,2.3632,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907784529,6.03129828,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907784738,3.16946828,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723907784984,3.16946828,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907784985,6.03129828,2620.7,2620.2,5.72457]
["bitfinex","ETHUSD",1723907785180,3.16946828,2620.7,2620.3,2.86224]
["bitfinex","ETHUSD",1723907785344,2.3632,2620.7,2620.3,2.86224]
["bitfinex","ETHUSD",1723907786143,2.3632,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907786144,5.22504,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907786346,6.778712,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907787141,4.415512,2620.7,2620.2,2.86228]
["bitfinex","ETHUSD",1723907787349,2.3632,2620.6,2620.2,5.72459]
["bitfinex","ETHUSD",1723907787532,2.3632,2620.6,2620.2,2.86228]
["bitfinex","ETHUSD",1723907788578,2.3632,2620.6,2620.3,2.86224]
["bitfinex","ETHUSD",1723907790812,2.3632,2620.6,2620.2,5.72459]
["bitfinex","ETHUSD",1723907791098,2.3632,2620.6,2620.3,2.86224]
["bitfinex","ETHUSD",1723907793407,2.3632,2620.6,2620.4,2.86213]
["bitfinex","ETHUSD",1723907794122,2.3632,2620.6,2620.2,2.86228]
["bitfinex","ETHUSD",1723907795003,2.3632,2620.6,2620.3,2.86226]
["bitfinex","ETHUSD",1723907796421,2.3632,2620.6,2620.1,2.86237]
["bitfinex","ETHUSD",1723907796621,5.22519,2620.6,2620.1,2.86237]
["bitfinex","ETHUSD",1723907796824,6.778893,2620.6,2620.1,2.86237]
["bitfinex","ETHUSD",1723907796975,1.553703,2620.6,2619.9,0.79010777]
["bitfinex","ETHUSD",1723907797173,1.553703,2620.6,2619.8,5.8628]
["bitfinex","ETHUSD",1723907797174,2.86238,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1723907797374,2.3632,2620.3,2619.9,3.31989935]
["bitfinex","ETHUSD",1723907797614,5.22552,2620.3,2619.8,5.86275]
["bitfinex","ETHUSD",1723907797817,2.86241,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1723907797971,5.22552,2620.3,2619.6,0.79010777]
["bitfinex","ETHUSD",1723907797972,5.22552,2620.3,2619.7,5.72582]
["bitfinex","ETHUSD",1723907798171,5.22552,2620.3,2619.8,9.18285507]
["bitfinex","ETHUSD",1723907798376,5.22552,2620.3,2619.8,5.8628]
["bitfinex","ETHUSD",1723907798675,5.22552,2620.3,2619.9,1.32797732]
["bitfinex","ETHUSD",1723907798914,5.22552,2620.3,2619.8,5.8628]
["bitfinex","ETHUSD",1723907800122,2.86254,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723907800322,2.4858,2620.0,2619.6,2.86301]
["bitfinex","ETHUSD",1723907801092,2.4858,2620.0,2619.6,5.72598]
["bitfinex","ETHUSD",1723907801275,2.4858,2620.0,2619.7,2.86292]
["bitfinex","ETHUSD",1723907803115,2.4858,2620.0,2619.6,2.86303]
["bitfinex","ETHUSD",1723907804521,2.4858,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723907805725,5.3484,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723907806679,2.4858,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723907807634,2.4858,2620.0,2619.7,2.86292]
["bitfinex","ETHUSD",1723907807776,2.4858,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723907807777,2.86238,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723907808123,5.72481,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723907808325,2.86238,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723907810407,2.86238,2620.2,2619.8,2.86279]
["bitfinex","ETHUSD",1723907810823,2.4858,2620.3,2619.6,37.86292]
["bitfinex","ETHUSD",1723907810824,2.4858,2620.3,2620.1,2.86242]
["bitfinex","ETHUSD",1723907811225,2.4858,2620.6,2620.2,2.86231]
["bitfinex","ETHUSD",1723907812199,3.20864674,2620.6,2620.2,2.86231]
["bitfinex","ETHUSD",1723907812399,2.4858,2620.6,2620.2,2.86231]
["bitfinex","ETHUSD",1723907812641,2.4858,2620.6,2620.2,5.72461]
["bitfinex","ETHUSD",1723907812855,2.4858,2620.6,2620.2,2.8623]
["bitfinex","ETHUSD",1723907813144,2.4858,2620.6,2620.4,2.86208]
["bitfinex","ETHUSD",1723907814022,2.4858,2620.9,2620.6,2.86193]
["bitfinex","ETHUSD",1723907814424,2.4858,2620.9,2620.7,2.86177]
["bitfinex","ETHUSD",1723907816136,2.4858,2620.9,2620.8,2.86172]
["bitfinex","ETHUSD",1723907816343,9.9358,2621.1,2620.8,2.86172]
["bitfinex","ETHUSD",1723907817443,2.4858,2621.1,2620.8,2.86172]
["bitfinex","ETHUSD",1723907818802,2.2553,2621.3,2620.8,2.86165]
["bitfinex","ETHUSD",1723907819046,2.2553,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723907819456,2.2553,2621.3,2621.0,2.86145]
["bitfinex","ETHUSD",1723907819605,2.2553,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723907820248,2.2553,2621.3,2620.9,5.72309]
["bitfinex","ETHUSD",1723907820403,2.2553,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723907820658,2.2553,2621.3,2621.0,2.86149]
["bitfinex","ETHUSD",1723907820898,2.2553,2621.3,2620.9,2.86161]
["bitfinex","ETHUSD",1723907822110,9.7053,2621.5,2621.1,2.86133]
["bitfinex","ETHUSD",1723907822255,2.8609,2621.6,2621.1,5.36083]
["bitfinex","ETHUSD",1723907822456,15.42669,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723907822678,12.56598,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723907822880,15.32352736,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723907823082,2.2553,2621.8,2621.1,2.4995]
["bitfinex","ETHUSD",1723907823282,7.45,2622.1,2621.7,2.86067]
["bitfinex","ETHUSD",1723907823283,2.2553,2622.1,2621.7,2.86067]
["bitfinex","ETHUSD",1723907824101,10.31008,2622.4,2621.8,2.86053]
["bitfinex","ETHUSD",1723907824333,15.42541,2622.4,2621.9,2.86052]
["bitfinex","ETHUSD",1723907824490,12.56533,2622.4,2621.9,2.86052]
["bitfinex","ETHUSD",1723907824693,2.86008,2622.3,2621.9,2.86052]
["bitfinex","ETHUSD",1723907825140,13.821863,2622.4,2621.9,2.86052]
["bitfinex","ETHUSD",1723907825141,16.681933,2622.4,2621.9,2.86052]
["bitfinex","ETHUSD",1723907825337,13.821863,2622.4,2621.9,2.86052]
["bitfinex","ETHUSD",1723907826653,16.681893,2622.4,2621.7,5.72136]
["bitfinex","ETHUSD",1723907826953,2.86008,2622.3,2621.7,2.86063]
["bitfinex","ETHUSD",1723907827093,2.86008,2622.3,2621.7,5.7213]
["bitfinex","ETHUSD",1723907827291,2.86008,2622.3,2621.7,2.86063]
["bitfinex","ETHUSD",1723907827495,2.86008,2622.3,2621.8,2.86062]
["bitfinex","ETHUSD",1723907827992,6.00725,2623.1,2622.1,2.86029]
["bitfinex","ETHUSD",1723907827993,2.2553,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723907828505,2.86003,2622.4,2621.8,2.86053]
["bitfinex","ETHUSD",1723907828721,2.86008,2622.3,2621.8,2.86053]
["bitfinex","ETHUSD",1723907828890,3.108023,2622.5,2621.8,2.86053]
["bitfinex","ETHUSD",1723907829098,3.0,2622.9,2622.4,2.85991]
["bitfinex","ETHUSD",1723907829099,2.85943,2622.9,2622.4,2.85991]
["bitfinex","ETHUSD",1723907829823,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907829996,3.30207665,2623.0,2622.9,5.35893]
["bitfinex","ETHUSD",1723907830195,3.30207665,2623.0,2622.9,8.21836]
["bitfinex","ETHUSD",1723907830398,3.30207665,2623.0,2622.9,8.76836]
["bitfinex","ETHUSD",1723907830634,3.30207665,2623.0,2622.9,11.76836]
["bitfinex","ETHUSD",1723907831196,3.30207665,2623.0,2622.9,11.21836]
["bitfinex","ETHUSD",1723907831798,3.30207665,2623.0,2622.9,14.62779]
["bitfinex","ETHUSD",1723907832395,3.30207665,2623.0,2622.9,11.76836]
["bitfinex","ETHUSD",1723907832596,3.30207665,2623.0,2622.9,8.35893]
["bitfinex","ETHUSD",1723907832824,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907832996,3.30207665,2623.0,2622.7,2.85959]
["bitfinex","ETHUSD",1723907833200,3.30207665,2623.0,2622.8,38.0]
["bitfinex","ETHUSD",1723907833403,3.30207665,2623.0,2622.8,40.85947]
["bitfinex","ETHUSD",1723907834116,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907834642,3.30207665,2623.0,2622.8,40.85952]
["bitfinex","ETHUSD",1723907834853,3.30207665,2623.0,2622.8,5.85952]
["bitfinex","ETHUSD",1723907835201,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907836213,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723907836437,3.30207665,2623.0,2622.9,14.91636]
["bitfinex","ETHUSD",1723907836930,3.30207665,2623.0,2622.9,17.77579]
["bitfinex","ETHUSD",1723907837515,3.30207665,2623.0,2622.9,46.76836]
["bitfinex","ETHUSD",1723907838358,3.30207665,2623.0,2622.9,49.62779]
["bitfinex","ETHUSD",1723907839372,3.30207665,2623.0,2622.9,46.76836]
["bitfinex","ETHUSD",1723907839659,3.30207665,2623.0,2622.9,49.62779]
["bitfinex","ETHUSD",1723907839813,3.30207665,2623.0,2622.9,46.76836]
["bitfinex","ETHUSD",1723907840008,3.30207665,2623.0,2622.9,49.62779]
["bitfinex","ETHUSD",1723907840410,3.30207665,2623.0,2622.9,52.77579]
["bitfinex","ETHUSD",1723907844085,3.30207665,2623.0,2622.9,46.76836]
["bitfinex","ETHUSD",1723907844688,3.30207665,2623.0,2622.9,11.21836]
["bitfinex","ETHUSD",1723907844993,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907846799,3.30207665,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1723907847557,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907847963,3.30207665,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1723907848903,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907849416,3.30207665,2623.0,2622.9,8.71886]
["bitfinex","ETHUSD",1723907850180,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907850608,3.30207665,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1723907851246,3.30207665,2623.0,2622.9,5.85943]
["bitfinex","ETHUSD",1723907851811,3.30207665,2623.0,2622.9,3.0]
["bitfinex","ETHUSD",1723907852151,3.30207665,2623.0,2622.6,35.0]
["bitfinex","ETHUSD",1723907852332,3.30207665,2623.0,2622.6,37.85968]
["bitfinex","ETHUSD",1723907852908,3.30207665,2623.0,2622.3,2.86002]
["bitfinex","ETHUSD",1723907852909,2.85949,2622.9,2622.3,2.86002]
["bitfinex","ETHUSD",1723907853108,2.334,2622.7,2622.3,2.86002]
["bitfinex","ETHUSD",1723907853651,2.334,2622.7,2622.4,35.0]
["bitfinex","ETHUSD",1723907853803,5.19365,2622.7,2622.4,35.0]
["bitfinex","ETHUSD",1723907854009,2.334,2622.7,2622.4,35.0]
["bitfinex","ETHUSD",1723907854312,2.334,2622.7,2622.4,2.85991]
["bitfinex","ETHUSD",1723907854514,2.334,2622.7,2622.3,2.85999]
["bitfinex","ETHUSD",1723907854810,2.334,2622.7,2622.3,37.85999]
["bitfinex","ETHUSD",1723907855313,8.49549665,2623.0,2622.4,2.85997]
["bitfinex","ETHUSD",1723907855510,5.63607665,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723907855775,3.30207665,2623.0,2622.7,2.85962]
["bitfinex","ETHUSD",1723907855946,3.30207665,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723907856659,3.30207665,2623.0,2622.5,2.85979]
["bitfinex","ETHUSD",1723907857018,3.30207665,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723907857466,3.30207665,2623.0,2622.5,2.85979]
["bitfinex","ETHUSD",1723907857763,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907858110,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723907858351,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907858912,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723907859423,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907859825,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723907861327,3.30207665,2623.0,2622.9,40.71886]
["bitfinex","ETHUSD",1723907861829,3.30207665,2623.0,2622.9,37.85943]
["bitfinex","ETHUSD",1723907862259,3.30207665,2623.0,2622.9,40.71886]
["bitfinex","ETHUSD",1723907865196,3.30207665,2623.0,2622.9,37.85943]
["bitfinex","ETHUSD",1723907865893,3.30207665,2623.0,2622.9,40.71886]
["bitfinex","ETHUSD",1723907867392,3.30207665,2623.0,2622.9,37.85943]
["bitfinex","ETHUSD",1723907867879,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723907871682,3.30207665,2623.0,2622.9,37.85943]
["bitfinex","ETHUSD",1723907871864,3.30207665,2623.0,2622.7,2.85964]
["bitfinex","ETHUSD",1723907872070,2.452,2622.9,2622.3,1.98961881]
["bitfinex","ETHUSD",1723907872265,2.452,2622.9,2622.2,1.98986222]
["bitfinex","ETHUSD",1723907872483,5.31143,2622.9,2622.4,2.85991]
["bitfinex","ETHUSD",1723907872665,5.31143,2622.9,2622.2,37.86011]
["bitfinex","ETHUSD",1723907872666,2.85965,2622.7,2622.2,37.86011]
["bitfinex","ETHUSD",1723907873007,2.86014,2622.3,2621.6,3.65086777]
["bitfinex","ETHUSD",1723907873169,2.452,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723907873499,2.452,2622.2,2621.8,37.86062]
["bitfinex","ETHUSD",1723907873863,2.452,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723907874063,5.31219,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723907875602,2.452,2622.2,2621.8,5.7211]
["bitfinex","ETHUSD",1723907875911,2.452,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723907876569,2.452,2622.2,2622.0,2.8604]
["bitfinex","ETHUSD",1723907876971,2.452,2622.5,2622.2,2.86016]
["bitfinex","ETHUSD",1723907877170,2.452,2622.5,2622.2,5.72032]
["bitfinex","ETHUSD",1723907877371,2.452,2622.5,2622.3,35.0]
["bitfinex","ETHUSD",1723907877982,2.452,2622.5,2622.1,2.8603]
["bitfinex","ETHUSD",1723907878373,2.85997,2622.4,2622.0,2.86035]
["bitfinex","ETHUSD",1723907878684,2.85997,2622.4,2621.8,2.86052]
["bitfinex","ETHUSD",1723907878859,2.4719,2622.3,2621.8,2.86052]
["bitfinex","ETHUSD",1723907879596,5.33199,2622.3,2621.8,5.72109]
["bitfinex","ETHUSD",1723907879798,2.4719,2622.3,2621.8,2.86052]
["bitfinex","ETHUSD",1723907880005,2.4719,2622.3,2621.9,2.8605]
["bitfinex","ETHUSD",1723907880229,3.0582046,2622.3,2621.6,2.86084]
["bitfinex","ETHUSD",1723907880359,2.4719,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723907880759,2.4719,2622.0,2621.6,2.86077]
["bitfinex","ETHUSD",1723907881499,2.4719,2622.0,2621.6,5.72155]
["bitfinex","ETHUSD",1723907881800,2.4719,2622.0,2621.6,2.86077]
["bitfinex","ETHUSD",1723907882101,2.4719,2622.0,2621.6,5.72156]
["bitfinex","ETHUSD",1723907882400,2.4719,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723907882607,2.4719,2622.0,2621.5,8.72177]
["bitfinex","ETHUSD",1723907882757,2.4719,2622.0,2621.6,2.86082]
["bitfinex","ETHUSD",1723907884115,2.4719,2622.0,2621.5,5.86084]
["bitfinex","ETHUSD",1723907884399,3.18754498,2622.0,2621.5,5.86084]
["bitfinex","ETHUSD",1723907884907,2.4719,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723907885072,2.4719,2622.4,2621.5,3.0]
["bitfinex","ETHUSD",1723907885277,2.4719,2622.4,2621.8,2.86063]
["bitfinex","ETHUSD",1723907885516,2.86008,2622.3,2621.8,2.86063]
["bitfinex","ETHUSD",1723907885823,3.46409,2622.4,2621.8,2.86057]
["bitfinex","ETHUSD",1723907886015,3.46409,2622.4,2621.9,2.86051]
["bitfinex","ETHUSD",1723907886311,6.32411,2622.4,2621.8,2.86057]
["bitfinex","ETHUSD",1723907886674,2.4719,2622.4,2622.0,2.86035]
["bitfinex","ETHUSD",1723907887200,2.4719,2622.4,2622.0,5.7207]
["bitfinex","ETHUSD",1723907887370,2.4719,2622.4,2622.1,2.8603]
["bitfinex","ETHUSD",1723907888208,2.4719,2622.4,2622.2,2.86012]
["bitfinex","ETHUSD",1723907888567,2.4719,2622.4,2622.2,5.72023]
["bitfinex","ETHUSD",1723907888767,2.4719,2622.4,2622.3,2.86008]
["bitfinex","ETHUSD",1723907888995,2.4719,2622.4,2622.2,5.72024]
["bitfinex","ETHUSD",1723907889183,2.4719,2622.4,2622.2,2.86011]
["bitfinex","ETHUSD",1723907890680,2.4719,2622.4,2621.8,2.86061]
["bitfinex","ETHUSD",1723907890681,2.4719,2622.4,2622.3,2.86008]
["bitfinex","ETHUSD",1723907891473,2.47094613,2622.4,2622.3,2.86008]
["bitfinex","ETHUSD",1723907891784,10.30952,2622.9,2622.3,5.72011]
["bitfinex","ETHUSD",1723907892112,2.85954,2622.8,2622.3,2.86003]
["bitfinex","ETHUSD",1723907892564,2.85954,2622.8,2622.3,5.72005]
["bitfinex","ETHUSD",1723907892770,2.85954,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723907893184,7.45,2622.9,2622.4,2.85989]
["bitfinex","ETHUSD",1723907893774,10.30948,2622.9,2622.4,2.85989]
["bitfinex","ETHUSD",1723907894175,2.85954,2622.8,2622.4,2.85989]
["bitfinex","ETHUSD",1723907894613,2.4719,2622.7,2622.4,2.85989]
["bitfinex","ETHUSD",1723907895020,2.4719,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723907897754,2.4719,2622.7,2622.4,2.85997]
["bitfinex","ETHUSD",1723907898810,2.4719,2622.7,2622.2,2.86011]
["bitfinex","ETHUSD",1723907899017,3.750045,2622.7,2622.2,2.86008]
["bitfinex","ETHUSD",1723907899214,3.750045,2622.7,2622.3,2.86006]
["bitfinex","ETHUSD",1723907899512,3.750045,2622.7,2622.1,2.86028]
["bitfinex","ETHUSD",1723907899513,2.85997,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1723907899820,1.278145,2622.7,2621.5,2.86087]
["bitfinex","ETHUSD",1723907899821,2.2965,2622.1,2621.5,2.86087]
["bitfinex","ETHUSD",1723907900267,2.2965,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723907900761,9.7465,2622.3,2621.4,2.28]
["bitfinex","ETHUSD",1723907900919,9.7465,2622.3,2622.1,2.86023]
["bitfinex","ETHUSD",1723907901114,2.2965,2622.3,2622.1,2.86023]
["bitfinex","ETHUSD",1723907901757,2.2965,2622.3,2622.0,2.8604]
["bitfinex","ETHUSD",1723907902363,2.2965,2622.3,2622.1,2.86028]
["bitfinex","ETHUSD",1723907903968,2.2965,2622.3,2622.0,2.8604]
["bitfinex","ETHUSD",1723907904119,2.2965,2622.3,2622.1,2.8603]
["bitfinex","ETHUSD",1723907905898,2.2965,2622.6,2622.3,2.85999]
["bitfinex","ETHUSD",1723907907325,2.2965,2622.6,2622.2,2.86019]
["bitfinex","ETHUSD",1723907908140,2.2965,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723907908360,2.2965,2622.6,2621.6,3.0]
["bitfinex","ETHUSD",1723907908361,2.85987,2622.5,2622.0,2.8604]
["bitfinex","ETHUSD",1723907908528,2.2965,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723907908729,2.86015,2622.3,2621.8,2.86057]
["bitfinex","ETHUSD",1723907908929,2.2965,2622.2,2621.8,2.86057]
["bitfinex","ETHUSD",1723907909759,2.2965,2622.2,2621.8,2.86056]
["bitfinex","ETHUSD",1723907909941,2.2965,2622.2,2621.9,2.86046]
["bitfinex","ETHUSD",1723907910131,2.85992,2622.5,2621.9,2.86046]
["bitfinex","ETHUSD",1723907910132,2.2965,2622.5,2622.1,2.8603]
["bitfinex","ETHUSD",1723907911136,5.15638,2622.5,2622.0,2.86038]
["bitfinex","ETHUSD",1723907911483,5.957979,2622.5,2622.1,2.8603]
["bitfinex","ETHUSD",1723907911806,5.15638,2622.5,2622.1,2.8603]
["bitfinex","ETHUSD",1723907911940,2.2965,2622.5,2622.1,5.72054]
["bitfinex","ETHUSD",1723907912279,2.2965,2622.5,2622.2,2.86013]
["bitfinex","ETHUSD",1723907913475,2.2965,2622.5,2622.1,2.86029]
["bitfinex","ETHUSD",1723907915842,2.2965,2622.5,2622.3,2.86]
["bitfinex","ETHUSD",1723907916041,5.15615,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723907916289,5.15615,2622.7,2622.2,5.72031]
["bitfinex","ETHUSD",1723907916583,5.15615,2622.7,2622.2,5.72027]
["bitfinex","ETHUSD",1723907917082,5.15615,2622.7,2622.2,5.72026]
["bitfinex","ETHUSD",1723907917293,6.09383187,2622.7,2622.2,5.72026]
["bitfinex","ETHUSD",1723907917472,6.09383187,2622.7,2622.2,5.72027]
["bitfinex","ETHUSD",1723907918484,6.09383187,2622.7,2622.2,2.86013]
["bitfinex","ETHUSD",1723907919575,2.2965,2622.7,2622.5,2.85986]
["bitfinex","ETHUSD",1723907920020,2.2965,2622.7,2622.3,5.72002]
["bitfinex","ETHUSD",1723907920188,2.2965,2622.7,2622.5,2.85986]
["bitfinex","ETHUSD",1723907920390,2.2965,2622.7,2622.3,5.71997]
["bitfinex","ETHUSD",1723907920689,2.2965,2622.7,2622.3,2.85997]
["bitfinex","ETHUSD",1723907921010,2.2965,2622.7,2622.4,2.85996]
["bitfinex","ETHUSD",1723907921527,2.2965,2622.7,2622.4,37.85996]
["bitfinex","ETHUSD",1723907921671,2.2965,2622.7,2622.5,2.85986]
["bitfinex","ETHUSD",1723907921878,13.06087665,2623.0,2622.7,2.85958]
["bitfinex","ETHUSD",1723907922079,5.61087665,2623.0,2622.8,2.85953]
["bitfinex","ETHUSD",1723907923739,5.61087665,2623.0,2622.6,37.85969]
["bitfinex","ETHUSD",1723907923740,5.61087665,2623.0,2622.6,40.71933]
["bitfinex","ETHUSD",1723907924027,5.61087665,2623.0,2622.7,2.85961]
["bitfinex","ETHUSD",1723907924395,5.61087665,2623.0,2622.6,2.85964]
["bitfinex","ETHUSD",1723907925932,5.61087665,2623.0,2622.6,5.71934]
["bitfinex","ETHUSD",1723907926534,5.61087665,2623.0,2622.6,2.85964]
["bitfinex","ETHUSD",1723907926888,5.61087665,2623.0,2622.4,37.8599]
["bitfinex","ETHUSD",1723907926889,5.16829,2622.9,2622.4,37.85986]
["bitfinex","ETHUSD",1723907927028,7.02127552,2623.0,2622.2,2.86011]
["bitfinex","ETHUSD",1723907927029,2.85961,2622.8,2622.2,2.86011]
["bitfinex","ETHUSD",1723907927227,2.3088,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723907927662,2.3088,2622.7,2622.4,2.85997]
["bitfinex","ETHUSD",1723907928177,2.3088,2622.7,2622.5,2.85984]
["bitfinex","ETHUSD",1723907928326,2.3088,2622.7,2622.4,2.85993]
["bitfinex","ETHUSD",1723907929769,2.3088,2622.7,2622.5,2.85986]
["bitfinex","ETHUSD",1723907930080,2.3785,2622.9,2622.6,2.8597]
["bitfinex","ETHUSD",1723907930776,2.3785,2622.9,2622.7,2.85964]
["bitfinex","ETHUSD",1723907931393,2.3785,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723907931894,3.97747966,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723907932255,2.3785,2622.9,2622.6,5.71945]
["bitfinex","ETHUSD",1723907932447,2.3785,2622.9,2622.6,2.8597]
["bitfinex","ETHUSD",1723907932648,2.3785,2622.9,2622.6,5.71939]
["bitfinex","ETHUSD",1723907932938,2.3785,2622.9,2622.6,2.85969]
["bitfinex","ETHUSD",1723907935101,2.3785,2622.9,2622.6,2.85967]
["bitfinex","ETHUSD",1723907935380,2.3785,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723907938746,2.3785,2622.9,2622.6,5.71944]
["bitfinex","ETHUSD",1723907939189,2.3785,2622.9,2622.6,2.85969]
["bitfinex","ETHUSD",1723907939397,2.3785,2622.9,2622.6,5.71939]
["bitfinex","ETHUSD",1723907939952,2.3785,2622.9,2622.6,2.85969]
["bitfinex","ETHUSD",1723907940167,2.3785,2622.9,2622.6,2.85967]
["bitfinex","ETHUSD",1723907940458,2.3785,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723907941421,2.3785,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723907941572,2.3785,2622.9,2622.6,5.7195]
["bitfinex","ETHUSD",1723907941772,2.3785,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723907942388,2.3785,2622.9,2622.6,5.71945]
["bitfinex","ETHUSD",1723907942908,2.3785,2622.9,2622.7,2.85964]
["bitfinex","ETHUSD",1723907943119,2.3785,2622.9,2622.6,2.85969]
["bitfinex","ETHUSD",1723907943485,2.3785,2622.9,2622.4,37.8599]
["bitfinex","ETHUSD",1723907943690,6.37790667,2622.9,2622.4,2.8599]
["bitfinex","ETHUSD",1723907943989,8.09751,2622.9,2622.4,2.8599]
["bitfinex","ETHUSD",1723907944194,8.09751,2622.9,2622.2,2.8601]
["bitfinex","ETHUSD",1723907944195,5.15941,2622.7,2622.2,5.72022]
["bitfinex","ETHUSD",1723907944516,5.9613,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1723907944718,2.2997,2622.7,2622.3,5.86007]
["bitfinex","ETHUSD",1723907946538,5.15941,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1723907947321,5.961305,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1723907947526,5.961305,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723907948353,2.85976,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723907948501,8.30746,2622.6,2621.6,3.65088777]
["bitfinex","ETHUSD",1723907948729,8.30746,2622.6,2621.6,2.86078]
["bitfinex","ETHUSD",1723907948730,2.2997,2622.0,2621.6,2.86078]
["bitfinex","ETHUSD",1723907949224,2.2997,2622.0,2621.4,37.86105]
["bitfinex","ETHUSD",1723907949225,2.86058,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723907949461,2.2997,2622.0,2621.4,2.86105]
["bitfinex","ETHUSD",1723907949626,2.86053,2621.9,2621.4,2.86101]
["bitfinex","ETHUSD",1723907949821,5.16021,2622.0,2621.4,2.861]
["bitfinex","ETHUSD",1723907950140,2.2997,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723907950762,2.2997,2622.0,2621.5,2.86094]
["bitfinex","ETHUSD",1723907950763,2.2997,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723907950927,5.16016,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723907951324,8.02068,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723907951639,5.962228,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723907952238,2.2997,2622.0,2621.8,2.86057]
["bitfinex","ETHUSD",1723907952441,9.6997,2622.3,2621.9,2.86052]
["bitfinex","ETHUSD",1723907952654,12.55979,2622.3,2621.8,37.86056]
["bitfinex","ETHUSD",1723907952856,13.815763,2622.3,2621.8,37.86056]
["bitfinex","ETHUSD",1723907953171,10.955673,2622.3,2621.9,2.8605]
["bitfinex","ETHUSD",1723907953479,9.6997,2622.3,2621.9,2.8605]
["bitfinex","ETHUSD",1723907953679,9.6997,2622.3,2621.8,37.86056]
["bitfinex","ETHUSD",1723907953826,2.86019,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723907954025,13.815763,2622.3,2621.8,37.86057]
["bitfinex","ETHUSD",1723907954267,6.415763,2622.3,2621.8,37.86057]
["bitfinex","ETHUSD",1723907954450,2.8602,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723907954653,2.8102,2622.2,2621.8,35.0]
["bitfinex","ETHUSD",1723907954858,6.415753,2622.3,2621.8,37.8606]
["bitfinex","ETHUSD",1723907955083,5.15978,2622.3,2621.8,2.8606]
["bitfinex","ETHUSD",1723907955372,2.2997,2621.9,2621.4,2.861]
["bitfinex","ETHUSD",1723907955577,2.2997,2621.9,2621.5,2.85]
["bitfinex","ETHUSD",1723907955947,2.86064,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723907956926,6.00813,2622.3,2621.1,2.86128]
["bitfinex","ETHUSD",1723907956927,5.1606,2621.6,2621.1,2.86128]
["bitfinex","ETHUSD",1723907957133,2.86096,2621.5,2621.1,2.86128]
["bitfinex","ETHUSD",1723907957537,2.2997,2621.6,2621.1,2.86128]
["bitfinex","ETHUSD",1723907957834,2.2997,2621.9,2621.3,2.86117]
["bitfinex","ETHUSD",1723907958341,3.555718,2621.9,2621.3,2.86117]
["bitfinex","ETHUSD",1723907958686,3.555718,2621.9,2620.8,0.79010777]
["bitfinex","ETHUSD",1723907958687,4.116558,2621.9,2620.8,0.79010777]
["bitfinex","ETHUSD",1723907958942,2.279,2621.4,2620.9,2.86154]
["bitfinex","ETHUSD",1723907959088,2.279,2621.4,2621.0,2.86148]
["bitfinex","ETHUSD",1723907959605,2.279,2621.4,2621.1,2.86139]
["bitfinex","ETHUSD",1723907959788,2.279,2621.4,2620.9,2.86154]
["bitfinex","ETHUSD",1723907959789,2.279,2621.4,2621.0,2.8615]
["bitfinex","ETHUSD",1723907960441,5.14008,2621.4,2620.9,2.86154]
["bitfinex","ETHUSD",1723907960891,5.14008,2621.4,2621.0,35.0]
["bitfinex","ETHUSD",1723907961306,5.69334099,2621.4,2620.9,2.86154]
["bitfinex","ETHUSD",1723907962552,5.69334099,2621.4,2620.6,3.0]
["bitfinex","ETHUSD",1723907962553,2.279,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1723907962720,5.3684,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1723907963044,5.1405,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1723907963201,5.1405,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1723907963598,5.1405,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907964923,8.00208,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907965123,5.1405,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907965353,8.00209,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907965852,5.1405,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907966756,8.00206,2621.0,2620.5,2.86197]
["bitfinex","ETHUSD",1723907966956,2.86172,2620.8,2620.3,5.86219]
["bitfinex","ETHUSD",1723907967285,2.86172,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1723907967573,5.14088,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723907967774,2.565172,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723907967925,5.427022,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723907968370,2.565172,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723907968576,2.565172,2620.7,2620.3,5.86226]
["bitfinex","ETHUSD",1723907968577,2.279,2620.7,2620.3,5.86226]
["bitfinex","ETHUSD",1723907969275,2.279,2620.7,2620.3,5.8622]
["bitfinex","ETHUSD",1723907969570,2.279,2620.7,2620.5,2.86201]
["bitfinex","ETHUSD",1723907969780,12.54056,2621.0,2620.5,2.86201]
["bitfinex","ETHUSD",1723907969972,12.54056,2621.0,2620.4,2.86209]
["bitfinex","ETHUSD",1723907969973,13.852852,2621.0,2620.4,2.86209]
["bitfinex","ETHUSD",1723907970134,2.86167,2620.9,2620.4,2.86209]
["bitfinex","ETHUSD",1723907970745,2.279,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723907971270,2.279,2620.7,2620.3,5.8622]
["bitfinex","ETHUSD",1723907972052,2.279,2620.7,2620.4,2.86215]
["bitfinex","ETHUSD",1723907972569,10.26158,2621.0,2620.4,2.8621]
["bitfinex","ETHUSD",1723907972739,2.279,2620.9,2620.4,2.8621]
["bitfinex","ETHUSD",1723907973371,2.279,2620.9,2619.4,0.43013742]
["bitfinex","ETHUSD",1723907973372,2.8621,2620.5,2620.0,2.86253]
["bitfinex","ETHUSD",1723907973529,2.279,2620.3,2620.1,2.86244]
["bitfinex","ETHUSD",1723907973878,2.279,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723907974592,2.279,2620.6,2620.3,2.86226]
["bitfinex","ETHUSD",1723907975020,2.279,2620.9,2620.3,2.86221]
["bitfinex","ETHUSD",1723907975132,2.279,2620.9,2620.5,2.86199]
["bitfinex","ETHUSD",1723907975680,22.41064358,2621.0,2620.1,2.3123]
["bitfinex","ETHUSD",1723907975681,7.4,2621.0,2620.6,2.86184]
["bitfinex","ETHUSD",1723907975883,2.279,2621.1,2620.4,2.86205]
["bitfinex","ETHUSD",1723907976175,2.8615,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723907980229,5.72307,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723907980446,2.8615,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723907981186,5.72308,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723907981335,2.86161,2620.9,2620.5,2.86202]
["bitfinex","ETHUSD",1723907981535,2.8615,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723907981536,2.8615,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723907982366,5.72309,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723907982581,6.523299,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723907982790,2.86162,2620.9,2620.5,2.86199]
["bitfinex","ETHUSD",1723907983669,3.661709,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723907983856,2.8615,2621.0,2620.5,2.86198]
["bitfinex","ETHUSD",1723907984050,2.8615,2621.0,2620.5,5.72396]
["bitfinex","ETHUSD",1723907984248,2.86177,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1723907984585,2.86211,2620.5,2620.2,3.0]
["bitfinex","ETHUSD",1723907984787,2.86211,2620.5,2620.0,5.86259]
["bitfinex","ETHUSD",1723907985104,2.4164,2620.4,2620.0,5.86259]
["bitfinex","ETHUSD",1723907988057,2.86199,2620.6,2620.1,5.72484]
["bitfinex","ETHUSD",1723907988258,2.4164,2620.7,2620.0,5.3825]
["bitfinex","ETHUSD",1723907988482,2.4164,2620.7,2620.2,2.86233]
["bitfinex","ETHUSD",1723907988668,3.684218,2620.7,2620.2,2.86233]
["bitfinex","ETHUSD",1723907988877,6.546048,2620.7,2620.2,2.86233]
["bitfinex","ETHUSD",1723907989386,6.546048,2620.7,2619.7,2.3825]
["bitfinex","ETHUSD",1723907989387,2.86251,2620.1,2619.4,2.86324]
["bitfinex","ETHUSD",1723907989599,5.279,2620.0,2619.4,2.86324]
["bitfinex","ETHUSD",1723907989805,5.279,2620.0,2619.4,5.72643]
["bitfinex","ETHUSD",1723907990004,8.1417,2620.0,2619.4,2.86131087]
["bitfinex","ETHUSD",1723907990307,2.86271,2619.9,2619.4,2.86131087]
["bitfinex","ETHUSD",1723907991580,2.86271,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1723907991581,2.86294,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1723907991763,2.86314,2619.5,2619.0,2.86359]
["bitfinex","ETHUSD",1723907992395,2.86314,2619.5,2618.8,5.24633]
["bitfinex","ETHUSD",1723907992396,2.86325,2619.4,2618.9,2.86377]
["bitfinex","ETHUSD",1723907992593,2.86325,2619.4,2618.8,2.86383]
["bitfinex","ETHUSD",1723907992594,3.677529,2619.4,2618.8,2.86383]
["bitfinex","ETHUSD",1723907992868,2.86348,2619.2,2618.7,2.86398]
["bitfinex","ETHUSD",1723907993561,2.86348,2619.2,2618.7,2.86395]
["bitfinex","ETHUSD",1723907993765,2.4164,2619.1,2618.7,2.86395]
["bitfinex","ETHUSD",1723907994614,2.4164,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1723907995218,2.4164,2619.1,2618.8,5.86388]
["bitfinex","ETHUSD",1723907996048,2.4164,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1723907996403,2.4164,2619.1,2618.8,5.86386]
["bitfinex","ETHUSD",1723907996905,5.27971,2619.4,2618.9,2.86376]
["bitfinex","ETHUSD",1723907997114,1.312662,2619.3,2618.9,5.7275]
["bitfinex","ETHUSD",1723907997355,1.312662,2619.3,2618.9,2.86374]
["bitfinex","ETHUSD",1723907997513,5.27971,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723907997514,2.4164,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723907997728,2.4164,2619.4,2619.1,2.86351]
["bitfinex","ETHUSD",1723907999262,3.684349,2619.4,2619.1,2.86351]
["bitfinex","ETHUSD",1723908000250,3.684349,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1723908000420,3.684349,2619.4,2618.5,2.86415]
["bitfinex","ETHUSD",1723908000421,2.355,2619.0,2618.5,2.86415]
["bitfinex","ETHUSD",1723908000628,0.52186,2618.9,2618.5,2.86415]
["bitfinex","ETHUSD",1723908000868,0.52186,2618.9,2618.4,2.86424]
["bitfinex","ETHUSD",1723908001078,5.21874,2619.0,2618.4,2.86424]
["bitfinex","ETHUSD",1723908001583,2.86392,2618.8,2618.3,2.86441]
["bitfinex","ETHUSD",1723908001728,0.521874,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723908001930,3.385724,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723908002179,0.8604464,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723908002324,3.7243664,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723908002524,2.355,2618.7,2618.3,2.86445]
["bitfinex","ETHUSD",1723908003146,2.86413,2618.6,2618.1,2.86464]
["bitfinex","ETHUSD",1723908003347,2.86413,2618.6,2618.1,5.72925]
["bitfinex","ETHUSD",1723908003646,3.52999498,2618.6,2618.1,5.72925]
["bitfinex","ETHUSD",1723908003875,3.52999498,2618.6,2617.9,2.86483]
["bitfinex","ETHUSD",1723908003876,2.86436,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723908004026,2.86436,2618.4,2617.7,2.86501]
["bitfinex","ETHUSD",1723908004231,2.86436,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723908004232,3.2173825,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723908004479,2.355,2618.3,2617.7,2.86501]
["bitfinex","ETHUSD",1723908004650,2.67673825,2618.3,2617.9,2.86487]
["bitfinex","ETHUSD",1723908004963,2.67673825,2618.3,2617.9,5.72967]
["bitfinex","ETHUSD",1723908005152,5.21916,2618.6,2618.0,2.86473]
["bitfinex","ETHUSD",1723908005339,2.86441,2618.4,2617.7,2.86504]
["bitfinex","ETHUSD",1723908005764,2.355,2618.1,2617.7,2.86504]
["bitfinex","ETHUSD",1723908005926,2.355,2618.1,2617.5,2.86525]
["bitfinex","ETHUSD",1723908006128,2.355,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723908006339,2.355,2618.1,2617.7,2.86507]
["bitfinex","ETHUSD",1723908006550,2.355,2618.1,2617.8,2.86498]
["bitfinex","ETHUSD",1723908007065,5.21903,2618.7,2618.1,2.8646]
["bitfinex","ETHUSD",1723908007270,2.86424,2618.5,2617.9,2.8648]
["bitfinex","ETHUSD",1723908007479,2.355,2618.5,2617.9,2.8648]
["bitfinex","ETHUSD",1723908007677,2.86443,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723908007968,2.355,2618.5,2617.9,2.8648]
["bitfinex","ETHUSD",1723908008176,2.8645,2618.3,2617.4,5.2839]
["bitfinex","ETHUSD",1723908008468,2.8645,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908008627,8.08361,2618.5,2617.9,2.86489]
["bitfinex","ETHUSD",1723908008999,2.86436,2618.4,2617.9,2.86489]
["bitfinex","ETHUSD",1723908009123,2.86445,2618.3,2617.7,5.73001]
["bitfinex","ETHUSD",1723908009564,2.86445,2618.3,2617.7,2.865]
["bitfinex","ETHUSD",1723908009772,2.86445,2618.3,2617.7,5.73005]
["bitfinex","ETHUSD",1723908010063,2.86445,2618.3,2617.8,2.86497]
["bitfinex","ETHUSD",1723908010221,2.3147,2618.2,2617.8,2.86497]
["bitfinex","ETHUSD",1723908010426,2.89162756,2618.2,2617.5,5.86522]
["bitfinex","ETHUSD",1723908010621,2.86472,2618.1,2617.5,5.86522]
["bitfinex","ETHUSD",1723908010872,2.86481,2618.0,2617.5,2.86522]
["bitfinex","ETHUSD",1723908011231,2.86481,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723908011633,2.3147,2618.2,2617.8,2.86494]
["bitfinex","ETHUSD",1723908011870,2.3147,2618.2,2617.9,2.86489]
["bitfinex","ETHUSD",1723908012368,2.3147,2618.2,2618.0,2.86476]
["bitfinex","ETHUSD",1723908012804,2.3147,2618.2,2617.8,2.86489]
["bitfinex","ETHUSD",1723908013305,2.3147,2618.2,2617.9,2.86485]
["bitfinex","ETHUSD",1723908014160,2.3147,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723908014507,2.31374544,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723908015007,7.4,2618.3,2618.0,2.86476]
["bitfinex","ETHUSD",1723908015189,7.4,2618.3,2617.5,5.24081]
["bitfinex","ETHUSD",1723908015190,7.4,2618.3,2618.1,2.86461]
["bitfinex","ETHUSD",1723908015511,10.26407,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908015696,7.4,2618.7,2618.4,2.86433]
["bitfinex","ETHUSD",1723908015895,7.4,2618.7,2618.4,2.86423]
["bitfinex","ETHUSD",1723908016216,7.4,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723908016365,5.72706,2619.2,2618.5,5.72828]
["bitfinex","ETHUSD",1723908016570,2.86369,2619.0,2618.5,2.86412]
["bitfinex","ETHUSD",1723908016911,0.5867043,2618.9,2618.5,2.86412]
["bitfinex","ETHUSD",1723908017114,3.003353,2619.1,2618.5,2.86412]
["bitfinex","ETHUSD",1723908017271,3.003353,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723908017475,2.3147,2619.0,2618.6,2.86405]
["bitfinex","ETHUSD",1723908018272,2.3147,2619.0,2618.7,2.864]
["bitfinex","ETHUSD",1723908018601,22.63346,2619.3,2618.5,5.18175]
["bitfinex","ETHUSD",1723908018602,2.86352,2619.2,2618.5,5.18175]
["bitfinex","ETHUSD",1723908018770,2.86352,2619.2,2618.7,2.864]
["bitfinex","ETHUSD",1723908018978,6.67297125,2619.2,2618.7,2.864]
["bitfinex","ETHUSD",1723908019401,9.53650125,2619.2,2618.7,2.864]
["bitfinex","ETHUSD",1723908019603,2.86371,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723908019824,4.34123113,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723908020118,2.86371,2619.0,2618.5,2.86417]
["bitfinex","ETHUSD",1723908020626,2.86371,2619.0,2618.5,2.86212455]
["bitfinex","ETHUSD",1723908021122,2.86371,2619.0,2618.0,5.18236]
["bitfinex","ETHUSD",1723908021123,2.375,2618.5,2618.0,2.86474]
["bitfinex","ETHUSD",1723908021273,2.375,2618.5,2618.0,2.86478]
["bitfinex","ETHUSD",1723908021478,5.2393,2618.5,2618.0,2.86478]
["bitfinex","ETHUSD",1723908021692,5.2393,2618.5,2617.6,5.73026]
["bitfinex","ETHUSD",1723908021693,2.86435,2618.4,2617.6,5.73026]
["bitfinex","ETHUSD",1723908022040,2.86456,2618.2,2617.6,5.73026]
["bitfinex","ETHUSD",1723908022185,6.539174,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723908022389,0.72243297,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723908022828,5.23956,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723908023126,2.86467,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723908025562,5.23956,2618.2,2617.6,2.86515]
["bitfinex","ETHUSD",1723908025716,6.049956,2618.2,2617.6,2.86515]
["bitfinex","ETHUSD",1723908026164,2.86471,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723908026460,5.72986,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723908026662,6.302846,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723908026820,6.302866,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723908027138,3.437886,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723908027540,2.86507,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723908027743,2.86507,2617.8,2617.2,2.86558]
["bitfinex","ETHUSD",1723908027949,2.375,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723908028166,8.210396,2618.2,2617.5,2.86522]
["bitfinex","ETHUSD",1723908028376,2.86473,2618.1,2617.5,5.73047]
["bitfinex","ETHUSD",1723908028673,1.1075126,2618.0,2617.5,2.86522]
["bitfinex","ETHUSD",1723908029018,1.1075126,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723908029720,1.1075126,2618.0,2617.7,2.86509]
["bitfinex","ETHUSD",1723908029956,8.210396,2618.2,2617.7,2.86503]
["bitfinex","ETHUSD",1723908030263,11.074956,2618.2,2617.7,2.86503]
["bitfinex","ETHUSD",1723908031450,3.674956,2618.2,2617.7,2.86503]
["bitfinex","ETHUSD",1723908032447,2.86467,2618.1,2617.5,2.86522]
["bitfinex","ETHUSD",1723908032673,0.3674956,2618.1,2617.7,2.86503]
["bitfinex","ETHUSD",1723908032882,3.674956,2618.2,2617.6,2.86512]
["bitfinex","ETHUSD",1723908032883,0.810396,2618.2,2617.6,2.86512]
["bitfinex","ETHUSD",1723908033184,0.810396,2618.2,2617.5,2.3176]
["bitfinex","ETHUSD",1723908033185,12.14904358,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723908033345,10.26424,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908033545,1.31284,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723908035045,4.17718,2618.4,2617.8,2.8649]
["bitfinex","ETHUSD",1723908035289,7.04159,2618.4,2617.8,2.8649]
["bitfinex","ETHUSD",1723908035511,7.04159,2618.4,2617.8,5.72984]
["bitfinex","ETHUSD",1723908035512,4.17718,2618.4,2617.8,5.72984]
["bitfinex","ETHUSD",1723908035683,2.375,2618.3,2617.8,5.72984]
["bitfinex","ETHUSD",1723908035883,2.375,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908036694,2.375,2618.3,2617.8,5.72984]
["bitfinex","ETHUSD",1723908037583,2.375,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908037893,6.921108,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908040530,5.23945,2618.3,2617.8,5.72984]
["bitfinex","ETHUSD",1723908040674,5.23945,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908041370,8.10396,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723908041596,5.23945,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723908041757,2.86458,2618.2,2617.9,35.0]
["bitfinex","ETHUSD",1723908042166,6.789846,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723908042381,5.23945,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723908043773,8.10399,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723908043973,2.86474,2618.1,2617.5,2.86531]
["bitfinex","ETHUSD",1723908044296,2.2647,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1723908044498,2.2647,2618.2,2617.8,2.86492]
["bitfinex","ETHUSD",1723908045386,2.2647,2618.2,2617.7,2.86502]
["bitfinex","ETHUSD",1723908045700,5.86392,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723908045701,7.4,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723908046105,7.4,2618.8,2618.3,5.72878]
["bitfinex","ETHUSD",1723908046312,7.4,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723908046797,10.26392,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723908046967,2.86403,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908047166,9.86776136,2618.8,2618.0,2.86476]
["bitfinex","ETHUSD",1723908047475,5.12906,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723908047682,0.512906,2618.3,2617.8,2.86491]
["bitfinex","ETHUSD",1723908047877,7.99348,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723908048374,5.12906,2618.4,2617.8,5.72982]
["bitfinex","ETHUSD",1723908048588,5.12906,2618.4,2617.9,2.86489]
["bitfinex","ETHUSD",1723908048890,5.12889,2618.6,2618.1,2.86461]
["bitfinex","ETHUSD",1723908049291,0.512889,2618.5,2618.0,2.86475]
["bitfinex","ETHUSD",1723908049604,3.377119,2618.5,2618.0,2.86475]
["bitfinex","ETHUSD",1723908049976,3.377119,2618.5,2618.0,5.72947]
["bitfinex","ETHUSD",1723908050179,3.377119,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908050402,0.8506009,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723908051231,2.2647,2618.2,2617.6,5.86513]
["bitfinex","ETHUSD",1723908051583,2.86473,2618.1,2617.6,5.86513]
["bitfinex","ETHUSD",1723908052101,2.2647,2618.2,2617.8,2.86497]
["bitfinex","ETHUSD",1723908052994,3.377199,2618.5,2617.8,2.86497]
["bitfinex","ETHUSD",1723908052995,2.2647,2618.4,2617.8,2.86497]
["bitfinex","ETHUSD",1723908053180,5.12878,2618.7,2618.1,2.8646]
["bitfinex","ETHUSD",1723908053380,2.86419,2618.6,2618.1,2.8646]
["bitfinex","ETHUSD",1723908053619,0.799297,2618.5,2618.1,2.8646]
["bitfinex","ETHUSD",1723908053819,2.86419,2618.6,2618.1,2.8646]
["bitfinex","ETHUSD",1723908054195,2.2647,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723908054627,5.12877,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723908055081,2.86415,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723908055286,2.86415,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723908055710,3.803978,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723908056022,2.2647,2618.7,2618.2,2.86448]
["bitfinex","ETHUSD",1723908056333,6.667988,2618.7,2618.2,2.86448]
["bitfinex","ETHUSD",1723908057434,5.72831,2618.6,2618.2,35.0]
["bitfinex","ETHUSD",1723908057722,2.2647,2618.5,2618.2,35.0]
["bitfinex","ETHUSD",1723908058096,2.2647,2618.5,2617.6,5.86518]
["bitfinex","ETHUSD",1723908058097,2.86459,2618.2,2617.6,5.86518]
["bitfinex","ETHUSD",1723908058434,2.4955,2618.1,2617.6,5.86518]
["bitfinex","ETHUSD",1723908058641,2.4955,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723908058792,2.86483,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1723908059528,3.031509,2618.1,2617.2,6.50275166]
["bitfinex","ETHUSD",1723908059529,2.865,2617.8,2617.2,2.86556]
["bitfinex","ETHUSD",1723908059738,5.36061,2617.7,2617.2,4.8593987]
["bitfinex","ETHUSD",1723908059885,5.36061,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723908060089,2.4955,2617.7,2617.3,37.86554]
["bitfinex","ETHUSD",1723908060286,2.4955,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723908060524,5.89667,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723908060688,5.36062,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723908061124,2.4955,2617.7,2617.3,37.86554]
["bitfinex","ETHUSD",1723908061337,2.4955,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908061493,3.031555,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908062286,3.031555,2617.7,2617.4,35.0]
["bitfinex","ETHUSD",1723908062900,3.031555,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908063102,3.031555,2617.7,2617.1,5.86565]
["bitfinex","ETHUSD",1723908063343,3.031555,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723908063637,3.031555,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1723908064200,3.031555,2617.7,2617.3,5.86552]
["bitfinex","ETHUSD",1723908064404,2.4955,2617.7,2617.3,5.86552]
["bitfinex","ETHUSD",1723908065715,2.4955,2617.7,2617.2,35.0]
["bitfinex","ETHUSD",1723908065954,2.86528,2617.6,2617.2,35.0]
["bitfinex","ETHUSD",1723908066119,2.86528,2617.6,2617.1,2.86573]
["bitfinex","ETHUSD",1723908066619,2.86528,2617.6,2617.1,40.73144]
["bitfinex","ETHUSD",1723908066820,3.687863,2617.6,2617.1,40.73141]
["bitfinex","ETHUSD",1723908067052,3.687863,2617.6,2617.1,40.7314]
["bitfinex","ETHUSD",1723908067235,3.687863,2617.6,2617.1,40.73141]
["bitfinex","ETHUSD",1723908067445,2.86528,2617.6,2617.1,37.8657]
["bitfinex","ETHUSD",1723908069648,2.86528,2617.6,2617.0,2.86587]
["bitfinex","ETHUSD",1723908069850,2.86533,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723908070064,2.86533,2617.5,2617.1,35.0]
["bitfinex","ETHUSD",1723908070419,2.3869,2617.3,2617.1,35.0]
["bitfinex","ETHUSD",1723908070620,2.3869,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723908070927,2.3869,2617.3,2616.7,2.86616]
["bitfinex","ETHUSD",1723908070928,2.86565,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723908071266,2.86565,2617.2,2616.8,38.0]
["bitfinex","ETHUSD",1723908071819,2.912139,2617.3,2616.8,38.0]
["bitfinex","ETHUSD",1723908072019,2.912139,2617.3,2616.9,2.8659]
["bitfinex","ETHUSD",1723908072278,2.3869,2617.3,2616.9,2.8659]
["bitfinex","ETHUSD",1723908072455,2.3869,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723908073730,2.86544,2617.4,2616.9,5.73182]
["bitfinex","ETHUSD",1723908073932,9.7869,2617.5,2616.9,2.8659]
["bitfinex","ETHUSD",1723908074124,12.65223,2617.5,2616.9,2.8659]
["bitfinex","ETHUSD",1723908074328,7.4,2617.5,2617.2,2.86559]
["bitfinex","ETHUSD",1723908074637,7.4,2617.5,2617.3,2.86554]
["bitfinex","ETHUSD",1723908075426,7.4,2617.5,2617.1,2.86568]
["bitfinex","ETHUSD",1723908075778,7.4,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723908075779,2.3869,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723908076323,2.3869,2617.4,2617.0,2.86578]
["bitfinex","ETHUSD",1723908076573,2.3869,2617.3,2616.8,37.86603]
["bitfinex","ETHUSD",1723908076735,3.00051539,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723908077085,5.86608539,2617.3,2616.8,37.86603]
["bitfinex","ETHUSD",1723908077371,3.26005254,2617.2,2616.6,2.86624]
["bitfinex","ETHUSD",1723908077581,2.86578,2617.1,2616.6,5.73247]
["bitfinex","ETHUSD",1723908077873,2.86578,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908078371,3.76492025,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908078541,0.89914025,2617.1,2616.7,37.86618]
["bitfinex","ETHUSD",1723908078745,2.3869,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723908079628,2.8654,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723908079629,2.4119,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723908079826,2.4119,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908080043,2.4119,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723908080484,2.4119,2617.5,2617.2,2.86558]
["bitfinex","ETHUSD",1723908080792,2.4119,2617.5,2617.2,2.86555]
["bitfinex","ETHUSD",1723908081079,2.65309,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723908082061,2.4119,2617.5,2617.3,35.0]
["bitfinex","ETHUSD",1723908082662,2.4119,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723908083184,2.4119,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723908083673,5.27725,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723908083873,2.86566,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723908084034,2.4119,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723908084232,2.4119,2617.1,2616.7,37.86619]
["bitfinex","ETHUSD",1723908085263,2.4119,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908085264,2.939656,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908085775,5.805476,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908087992,8.671296,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908088165,2.939656,2617.1,2616.7,35.0]
["bitfinex","ETHUSD",1723908088691,2.939656,2617.1,2616.7,37.8662]
["bitfinex","ETHUSD",1723908088989,5.805436,2617.1,2616.6,2.86623]
["bitfinex","ETHUSD",1723908089191,0.5805336,2617.0,2616.6,2.86623]
["bitfinex","ETHUSD",1723908089339,0.5805336,2617.0,2616.7,2.86615]
["bitfinex","ETHUSD",1723908089538,2.4119,2617.1,2616.7,2.86615]
["bitfinex","ETHUSD",1723908089774,2.4119,2617.1,2616.8,37.86608]
["bitfinex","ETHUSD",1723908090044,2.2619,2617.1,2616.8,37.86608]
["bitfinex","ETHUSD",1723908090244,2.2619,2617.1,2616.8,37.81608]
["bitfinex","ETHUSD",1723908090483,11.079687,2617.4,2616.9,2.86596]
["bitfinex","ETHUSD",1723908090685,1.3945097,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723908091188,4.2600597,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723908091345,4.2600597,2617.3,2616.9,2.81596]
["bitfinex","ETHUSD",1723908093085,2.4119,2617.2,2616.9,2.81596]
["bitfinex","ETHUSD",1723908093284,2.4119,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908093525,0.66719597,2617.1,2616.9,35.0]
["bitfinex","ETHUSD",1723908095225,0.66719597,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723908096104,3.53296597,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723908096309,0.3079096,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723908097185,2.4119,2616.9,2616.6,2.86624]
["bitfinex","ETHUSD",1723908097901,3.00339597,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723908098111,2.3362,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723908098438,7.4,2617.4,2617.1,2.86571]
["bitfinex","ETHUSD",1723908098599,7.4,2617.4,2617.2,2.86557]
["bitfinex","ETHUSD",1723908098804,7.4,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723908099187,7.4,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723908099851,2.3362,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908100156,5.573321,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908100653,8.438441,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723908101244,2.86524,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723908101415,2.3362,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723908101611,2.86567,2617.2,2616.7,5.86616]
["bitfinex","ETHUSD",1723908101934,2.86567,2617.2,2616.7,5.86614]
["bitfinex","ETHUSD",1723908101935,2.3362,2617.1,2616.7,5.86614]
["bitfinex","ETHUSD",1723908102425,5.20198,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723908102628,0.520187,2617.0,2616.5,2.86634]
["bitfinex","ETHUSD",1723908103756,3.386067,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723908103964,2.86588,2617.0,2616.4,2.86642]
["bitfinex","ETHUSD",1723908104253,2.86588,2617.0,2616.5,2.86639]
["bitfinex","ETHUSD",1723908104424,2.866,2616.9,2616.4,2.86652]
["bitfinex","ETHUSD",1723908104628,2.3362,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723908106435,5.20236,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723908107097,5.20236,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723908108184,6.04591286,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723908108370,2.3362,2617.0,2616.4,2.86642]
["bitfinex","ETHUSD",1723908108593,5.20208,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723908108756,0.520208,2616.9,2616.4,5.73286]
["bitfinex","ETHUSD",1723908108957,0.520208,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723908109353,2.3362,2616.8,2616.2,4.86123376]
["bitfinex","ETHUSD",1723908109568,2.86626,2616.7,2616.2,5.73338]
["bitfinex","ETHUSD",1723908109801,5.2023,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723908109986,6.009126,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723908110182,2.86622,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723908111270,2.86622,2616.7,2616.2,5.73337]
["bitfinex","ETHUSD",1723908111488,2.3362,2616.8,2616.4,2.86644]
["bitfinex","ETHUSD",1723908112172,5.20208,2617.0,2616.5,2.86637]
["bitfinex","ETHUSD",1723908112392,5.20208,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723908112595,5.20208,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723908112596,0.806786,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723908112907,2.3362,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723908113206,2.3362,2617.0,2616.7,5.73234]
["bitfinex","ETHUSD",1723908113406,2.3362,2617.0,2616.7,2.86614]
["bitfinex","ETHUSD",1723908113631,12.60186,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723908113767,15.12989236,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723908114411,12.26423236,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908114708,4.86423236,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908114907,2.3362,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723908115206,2.86544,2617.4,2616.7,5.22972]
["bitfinex","ETHUSD",1723908115207,2.86561,2617.3,2616.7,5.22972]
["bitfinex","ETHUSD",1723908115405,2.3362,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723908115897,5.20205,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723908116102,5.20205,2617.1,2616.6,2.86625]
["bitfinex","ETHUSD",1723908116307,6.008821,2617.1,2616.6,2.86625]
["bitfinex","ETHUSD",1723908117880,2.86588,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723908119020,2.86588,2617.0,2616.5,2.86635]
["bitfinex","ETHUSD",1723908120285,2.86588,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723908120500,0.8874581,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723908120682,3.7533281,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723908120879,0.8874581,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723908121890,3.7533881,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723908122091,2.86593,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723908122318,2.2556,2616.9,2616.2,0.79010777]
["bitfinex","ETHUSD",1723908122534,2.767749,2616.9,2616.3,1.32978162]
["bitfinex","ETHUSD",1723908122698,2.767749,2616.9,2616.1,3.79010777]
["bitfinex","ETHUSD",1723908122913,2.767749,2616.9,2616.2,3.32429798]
["bitfinex","ETHUSD",1723908123092,0.5633639,2616.8,2616.1,0.79010777]
["bitfinex","ETHUSD",1723908123291,3.4294739,2616.8,2616.2,3.32442085]
["bitfinex","ETHUSD",1723908123536,5.1218,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723908123839,2.2556,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723908124038,3.1056059,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723908124192,3.1056059,2616.7,2616.3,2.8666]
["bitfinex","ETHUSD",1723908124614,3.1056059,2616.7,2616.1,2.86676]
["bitfinex","ETHUSD",1723908124828,3.46350159,2616.6,2616.1,2.86676]
["bitfinex","ETHUSD",1723908125037,3.46350159,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723908125038,0.59717159,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723908125222,2.2556,2616.7,2616.3,2.86654]
["bitfinex","ETHUSD",1723908125949,2.86621,2616.7,2616.1,2.86679]
["bitfinex","ETHUSD",1723908126101,2.767771,2616.6,2615.9,0.79010777]
["bitfinex","ETHUSD",1723908126298,2.86643,2616.5,2616.0,6.19154595]
["bitfinex","ETHUSD",1723908126633,5.12197,2616.6,2616.0,2.8669]
["bitfinex","ETHUSD",1723908126840,5.634167,2616.6,2616.0,2.8669]
["bitfinex","ETHUSD",1723908127197,8.500567,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908127394,2.767797,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908127627,2.2556,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723908128398,2.25464468,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723908128696,2.25464468,2616.6,2616.2,2.86672]
["bitfinex","ETHUSD",1723908129999,2.25464468,2616.6,2616.0,2.3097]
["bitfinex","ETHUSD",1723908130000,5.12096468,2616.6,2616.0,2.86687]
["bitfinex","ETHUSD",1723908130196,3.66513747,2616.5,2616.0,2.86687]
["bitfinex","ETHUSD",1723908130441,3.66513747,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908130807,3.66513747,2616.5,2615.9,2.867]
["bitfinex","ETHUSD",1723908130808,3.45856821,2616.4,2615.9,2.867]
["bitfinex","ETHUSD",1723908131007,3.45856821,2616.4,2615.8,3.79010777]
["bitfinex","ETHUSD",1723908131008,2.8668,2616.2,2615.7,2.86725]
["bitfinex","ETHUSD",1723908131510,2.4145,2616.1,2615.7,2.86722]
["bitfinex","ETHUSD",1723908132204,2.4145,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908132741,2.4145,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723908133711,2.4145,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723908134410,2.4145,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723908135411,2.4145,2616.3,2615.6,2.4932]
["bitfinex","ETHUSD",1723908135412,2.942604,2616.3,2615.7,2.86729]
["bitfinex","ETHUSD",1723908135618,2.86675,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723908136115,2.4145,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908136327,2.4145,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908136511,2.4145,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908136705,5.28115,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908137318,6.095919,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908138074,2.86676,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723908139062,2.4992,2616.1,2615.7,2.8673]
["bitfinex","ETHUSD",1723908140946,5.36608,2616.1,2615.7,2.8673]
["bitfinex","ETHUSD",1723908141152,2.4992,2616.1,2615.7,2.8673]
["bitfinex","ETHUSD",1723908141332,2.4992,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723908141719,2.4992,2616.1,2615.7,5.73447]
["bitfinex","ETHUSD",1723908142070,2.86675,2616.2,2615.7,5.73447]
["bitfinex","ETHUSD",1723908142362,2.86675,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723908142544,2.86675,2616.2,2615.6,2.86736]
["bitfinex","ETHUSD",1723908143057,2.86675,2616.2,2615.7,2.86724]
["bitfinex","ETHUSD",1723908144118,2.86675,2616.2,2615.8,2.86717]
["bitfinex","ETHUSD",1723908144317,2.86666,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908144536,4.143241,2616.3,2615.8,5.73425]
["bitfinex","ETHUSD",1723908145252,4.143241,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723908145738,7.009961,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723908145935,0.69224595,2616.2,2615.8,2.86712]
["bitfinex","ETHUSD",1723908146283,3.55904595,2616.2,2615.6,2.8673]
["bitfinex","ETHUSD",1723908146776,2.4992,2616.1,2615.7,2.86727]
["bitfinex","ETHUSD",1723908149268,5.36607,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908150153,5.36607,2616.1,2615.5,2.86749]
["bitfinex","ETHUSD",1723908150355,3.47282159,2616.0,2615.5,5.73495]
["bitfinex","ETHUSD",1723908150580,3.47282159,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908151061,3.47282159,2616.0,2615.3,2.86765]
["bitfinex","ETHUSD",1723908151062,2.4992,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723908152097,5.36644,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723908153394,5.36644,2615.8,2615.3,5.73533]
["bitfinex","ETHUSD",1723908153598,2.4992,2615.8,2615.1,3.0]
["bitfinex","ETHUSD",1723908153797,15.63308,2616.1,2615.5,2.86743]
["bitfinex","ETHUSD",1723908153965,1.563308,2616.0,2615.5,2.86743]
["bitfinex","ETHUSD",1723908154173,12.76614,2616.1,2615.5,2.86743]
["bitfinex","ETHUSD",1723908154357,12.76614,2616.1,2615.4,2.86755]
["bitfinex","ETHUSD",1723908154358,12.76614,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723908154556,9.8992,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723908154777,2.4992,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723908156500,2.4992,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723908156708,2.4992,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723908156995,10.26659,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723908156996,7.4,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723908157182,1.313309,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723908157855,10.26659,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723908158874,7.4,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723908159286,2.86664,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908159661,4.14311,2616.4,2615.8,2.86713]
["bitfinex","ETHUSD",1723908159856,2.86665,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908160196,2.384,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723908160903,2.384,2616.2,2615.8,5.73427]
["bitfinex","ETHUSD",1723908161105,2.909065,2616.2,2615.8,5.73427]
["bitfinex","ETHUSD",1723908161403,2.909065,2616.2,2615.8,37.86713]
["bitfinex","ETHUSD",1723908161933,2.384,2616.0,2615.6,2.86733]
["bitfinex","ETHUSD",1723908162128,5.25098,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723908162261,5.25098,2616.0,2615.5,37.86751]
["bitfinex","ETHUSD",1723908162462,2.384,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723908163000,2.384,2615.9,2615.5,37.86751]
["bitfinex","ETHUSD",1723908163600,2.384,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723908166975,2.384,2615.9,2615.6,37.86741]
["bitfinex","ETHUSD",1723908167834,2.384,2615.9,2615.6,40.73476]
["bitfinex","ETHUSD",1723908168135,2.384,2615.9,2615.6,37.86735]
["bitfinex","ETHUSD",1723908169044,2.384,2615.9,2615.7,2.86728]
["bitfinex","ETHUSD",1723908169632,2.384,2616.2,2615.9,2.86702]
["bitfinex","ETHUSD",1723908170502,2.384,2616.2,2615.7,2.8672]
["bitfinex","ETHUSD",1723908171475,2.384,2616.2,2615.8,2.86717]
["bitfinex","ETHUSD",1723908171615,2.384,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723908172153,2.384,2616.2,2615.8,5.73424]
["bitfinex","ETHUSD",1723908172548,2.384,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723908172757,10.26665,2616.3,2616.0,2.86687]
["bitfinex","ETHUSD",1723908172758,7.4,2616.3,2616.0,2.86687]
["bitfinex","ETHUSD",1723908176150,7.4,2616.3,2615.9,37.86704]
["bitfinex","ETHUSD",1723908176351,10.16659536,2616.3,2615.9,37.86704]
["bitfinex","ETHUSD",1723908176720,10.16659536,2616.3,2615.9,2.86704]
["bitfinex","ETHUSD",1723908177124,2.76659536,2616.3,2615.9,2.86704]
["bitfinex","ETHUSD",1723908177322,5.25054,2616.4,2615.9,2.86704]
["bitfinex","ETHUSD",1723908178576,2.86664,2616.3,2615.9,2.86704]
["bitfinex","ETHUSD",1723908179331,2.86664,2616.3,2615.8,35.0]
["bitfinex","ETHUSD",1723908179332,2.86678,2616.2,2615.8,35.0]
["bitfinex","ETHUSD",1723908179534,2.2695,2616.1,2615.7,5.73445]
["bitfinex","ETHUSD",1723908179737,2.2695,2616.1,2615.8,1.33005534]
["bitfinex","ETHUSD",1723908179928,2.2695,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723908180133,2.2695,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908180333,2.2695,2616.3,2615.9,3.32488563]
["bitfinex","ETHUSD",1723908180535,2.2695,2616.3,2615.8,3.65723777]
["bitfinex","ETHUSD",1723908180764,2.2695,2616.3,2615.9,1.32992935]
["bitfinex","ETHUSD",1723908180969,2.2695,2616.3,2615.7,0.79010777]
["bitfinex","ETHUSD",1723908181138,2.2695,2616.3,2615.8,3.32496471]
["bitfinex","ETHUSD",1723908181447,5.13614,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723908181852,2.2695,2616.3,2615.9,7.06409407]
["bitfinex","ETHUSD",1723908182079,2.2695,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908182283,2.2695,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723908182653,2.2695,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908183001,2.2695,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908184986,2.2695,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723908185755,2.2695,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723908185966,2.2695,2616.3,2615.9,1.32993492]
["bitfinex","ETHUSD",1723908186146,2.2695,2616.3,2616.0,35.0]
["bitfinex","ETHUSD",1723908186894,2.2695,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723908187273,2.2695,2616.3,2615.9,37.86701]
["bitfinex","ETHUSD",1723908188701,2.2695,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908192055,2.2695,2616.3,2615.8,5.73418]
["bitfinex","ETHUSD",1723908192392,2.2695,2616.3,2615.9,2.86704]
["bitfinex","ETHUSD",1723908192703,1.315,2616.2,2615.7,35.0]
["bitfinex","ETHUSD",1723908192987,7.4,2616.7,2615.6,2.86732]
["bitfinex","ETHUSD",1723908192988,2.3358,2615.9,2615.6,2.86732]
["bitfinex","ETHUSD",1723908193404,2.3358,2615.9,2615.6,37.86732]
["bitfinex","ETHUSD",1723908194152,2.3358,2615.9,2615.7,1.33009884]
["bitfinex","ETHUSD",1723908194357,2.3358,2615.9,2615.6,37.86732]
["bitfinex","ETHUSD",1723908194584,2.3358,2615.9,2615.7,4.19736649]
["bitfinex","ETHUSD",1723908194800,2.3358,2616.1,2615.9,2.86705]
["bitfinex","ETHUSD",1723908195201,2.3358,2616.1,2615.9,37.86705]
["bitfinex","ETHUSD",1723908196298,2.3358,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723908196476,2.3358,2616.3,2616.0,2.86692]
["bitfinex","ETHUSD",1723908196672,2.3358,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723908197665,5.20247,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723908198791,2.86676,2616.2,2615.8,35.0]
["bitfinex","ETHUSD",1723908198964,4.18176,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723908199308,2.86689,2616.1,2615.6,3.65750777]
["bitfinex","ETHUSD",1723908199491,2.4757,2616.0,2615.7,3.32526153]
["bitfinex","ETHUSD",1723908199692,3.52849477,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908199894,3.52849477,2616.0,2615.7,3.32521657]
["bitfinex","ETHUSD",1723908200094,6.39549477,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908200414,0.651747,2616.3,2615.2,5.61101174]
["bitfinex","ETHUSD",1723908200415,2.4757,2615.7,2615.2,0.79010777]
["bitfinex","ETHUSD",1723908200619,4.18246,2615.6,2615.3,1.3303517]
["bitfinex","ETHUSD",1723908200830,4.18246,2615.6,2615.1,3.65800777]
["bitfinex","ETHUSD",1723908200831,2.4757,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723908201634,2.4757,2615.5,2615.2,1.33035492]
["bitfinex","ETHUSD",1723908201831,2.4757,2615.5,2615.1,2.86787]
["bitfinex","ETHUSD",1723908202131,5.343,2615.7,2615.2,6.1935263]
["bitfinex","ETHUSD",1723908202292,5.343,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908202487,2.4757,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908202907,2.4757,2615.7,2615.3,1.33028102]
["bitfinex","ETHUSD",1723908203092,5.343,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908204090,2.4757,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908205401,2.4757,2615.7,2615.0,38.08230777]
["bitfinex","ETHUSD",1723908205402,2.4757,2615.7,2615.4,2.86755]
["bitfinex","ETHUSD",1723908205613,7.4,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723908206205,7.4,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723908206542,7.4,2615.9,2615.4,37.86753]
["bitfinex","ETHUSD",1723908207700,7.4,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723908208102,7.4,2615.9,2615.4,40.7351]
["bitfinex","ETHUSD",1723908208311,2.4757,2615.8,2615.4,37.86753]
["bitfinex","ETHUSD",1723908208515,2.4757,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723908210002,2.4757,2615.8,2615.6,2.86738]
["bitfinex","ETHUSD",1723908210198,2.4757,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723908210548,5.34267,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723908211252,5.34267,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723908213151,7.4,2616.3,2615.5,2.2922]
["bitfinex","ETHUSD",1723908213445,2.4757,2616.3,2616.0,2.86694]
["bitfinex","ETHUSD",1723908213597,2.4757,2616.3,2615.6,3.32505231]
["bitfinex","ETHUSD",1723908213598,2.4757,2616.3,2616.1,2.86684]
["bitfinex","ETHUSD",1723908213798,2.4757,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723908214299,4.036508,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723908215014,4.036508,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723908215214,2.4757,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723908215429,2.4757,2616.6,2616.2,5.73338]
["bitfinex","ETHUSD",1723908215633,2.4757,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723908215833,2.4757,2616.6,2616.3,2.86657]
["bitfinex","ETHUSD",1723908215834,2.4757,2616.9,2616.3,5.73312]
["bitfinex","ETHUSD",1723908216031,2.4757,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723908216032,5.34172,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723908216706,2.4757,2616.9,2616.7,2.86614]
["bitfinex","ETHUSD",1723908216929,7.4,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723908218047,7.4,2617.1,2616.8,2.86604]
["bitfinex","ETHUSD",1723908218742,7.4,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723908219345,7.4,2617.1,2616.8,5.73205]
["bitfinex","ETHUSD",1723908219843,7.4,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723908220150,7.4,2617.1,2616.8,2.866]
["bitfinex","ETHUSD",1723908220307,7.4,2617.1,2616.9,2.86596]
["bitfinex","ETHUSD",1723908220507,2.4757,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723908224325,2.4757,2617.3,2617.0,2.86585]
["bitfinex","ETHUSD",1723908224754,2.2633,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723908225249,2.2633,2617.5,2617.2,2.86559]
["bitfinex","ETHUSD",1723908225250,2.48963,2617.5,2617.2,2.86559]
["bitfinex","ETHUSD",1723908225455,2.2633,2617.5,2617.2,2.86559]
["bitfinex","ETHUSD",1723908226378,2.2633,2617.5,2617.0,2.8658]
["bitfinex","ETHUSD",1723908228029,2.2633,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723908228229,5.12864,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723908228423,0.512857,2617.4,2617.1,2.86574]
["bitfinex","ETHUSD",1723908228722,0.512857,2617.4,2617.0,2.86579]
["bitfinex","ETHUSD",1723908228930,2.3394,2617.2,2616.8,2.86602]
["bitfinex","ETHUSD",1723908230166,2.3394,2617.2,2616.8,5.73205]
["bitfinex","ETHUSD",1723908230536,2.3394,2617.2,2616.8,2.86602]
["bitfinex","ETHUSD",1723908232030,2.3394,2617.2,2616.8,5.73206]
["bitfinex","ETHUSD",1723908232255,2.3394,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723908233232,0.520496,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723908233576,2.3394,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723908234045,2.3394,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723908234245,2.3394,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908234444,3.36594,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908236448,2.3394,2617.4,2617.1,2.86574]
["bitfinex","ETHUSD",1723908236645,2.3394,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908236861,2.3394,2617.4,2616.9,5.7319]
["bitfinex","ETHUSD",1723908236862,0.520479,2617.3,2616.9,5.7319]
["bitfinex","ETHUSD",1723908237059,0.520479,2617.3,2616.9,2.86593]
["bitfinex","ETHUSD",1723908238485,0.520479,2617.3,2616.9,5.73186]
["bitfinex","ETHUSD",1723908239690,0.520479,2617.3,2617.0,2.86581]
["bitfinex","ETHUSD",1723908239859,1.834479,2617.3,2617.0,2.86581]
["bitfinex","ETHUSD",1723908240270,1.834479,2617.3,2616.9,2.86593]
["bitfinex","ETHUSD",1723908240271,1.314,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723908240481,1.314,2617.3,2617.1,2.86571]
["bitfinex","ETHUSD",1723908240682,1.314,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723908240850,1.314,2617.5,2617.2,2.86556]
["bitfinex","ETHUSD",1723908241161,2.42683,2617.5,2617.2,2.86556]
["bitfinex","ETHUSD",1723908241948,9.8143,2617.6,2617.2,2.86556]
["bitfinex","ETHUSD",1723908242557,12.67952,2617.6,2617.2,2.86556]
["bitfinex","ETHUSD",1723908243717,9.8143,2617.6,2617.2,2.86556]
["bitfinex","ETHUSD",1723908244203,2.86545,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723908244355,2.86533,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908244558,4.133283,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723908245593,1.267953,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723908246503,7.4,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723908246711,7.4,2617.6,2617.2,2.4564]
["bitfinex","ETHUSD",1723908246712,7.4,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723908246895,15.01387358,2618.0,2617.3,2.86554]
["bitfinex","ETHUSD",1723908247080,4.60776736,2617.9,2617.4,2.86539]
["bitfinex","ETHUSD",1723908249009,7.47271736,2617.9,2617.4,2.86539]
["bitfinex","ETHUSD",1723908249176,2.4143,2617.8,2617.4,2.86539]
["bitfinex","ETHUSD",1723908249384,2.4143,2617.8,2616.9,2.4564]
["bitfinex","ETHUSD",1723908249385,0.98870174,2617.7,2617.0,2.86581]
["bitfinex","ETHUSD",1723908249578,2.4143,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723908249802,2.86539,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723908250018,5.27958,2617.6,2617.0,2.86578]
["bitfinex","ETHUSD",1723908250334,0.527958,2617.5,2617.0,5.73159]
["bitfinex","ETHUSD",1723908250466,0.527958,2617.5,2617.0,2.86578]
["bitfinex","ETHUSD",1723908251270,2.942258,2617.5,2617.0,2.86578]
["bitfinex","ETHUSD",1723908251470,0.5807538,2617.4,2617.0,2.86578]
["bitfinex","ETHUSD",1723908252220,0.5807538,2617.4,2617.0,5.73159]
["bitfinex","ETHUSD",1723908252377,0.5807538,2617.4,2617.0,2.86578]
["bitfinex","ETHUSD",1723908254046,2.4143,2617.5,2617.0,2.86578]
["bitfinex","ETHUSD",1723908254244,2.4143,2617.7,2617.4,2.86536]
["bitfinex","ETHUSD",1723908254447,22.924,2618.2,2617.4,2.86536]
["bitfinex","ETHUSD",1723908254448,7.4,2618.2,2617.4,2.4564]
["bitfinex","ETHUSD",1723908254728,7.4,2618.2,2617.8,2.86491]
["bitfinex","ETHUSD",1723908254927,9.88278736,2618.2,2617.6,2.86514]
["bitfinex","ETHUSD",1723908255086,7.4,2618.2,2617.6,2.86514]
["bitfinex","ETHUSD",1723908256135,7.4,2618.2,2617.8,2.86494]
["bitfinex","ETHUSD",1723908257408,10.26456,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723908258003,10.26456,2618.2,2617.8,2.86498]
["bitfinex","ETHUSD",1723908258306,7.4,2618.2,2617.8,5.11661]
["bitfinex","ETHUSD",1723908258704,7.4,2618.2,2617.8,2.86491]
["bitfinex","ETHUSD",1723908259319,9.64134936,2618.2,2617.8,2.86491]
["bitfinex","ETHUSD",1723908259911,7.4,2618.2,2617.8,2.86491]
["bitfinex","ETHUSD",1723908260496,2.86434,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723908260731,2.86434,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723908261961,10.26431,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723908261962,10.26423,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723908262259,2.86434,2618.4,2617.8,2.86489]
["bitfinex","ETHUSD",1723908262463,4.418627,2618.4,2617.8,2.86489]
["bitfinex","ETHUSD",1723908262813,4.418627,2618.4,2617.9,2.86481]
["bitfinex","ETHUSD",1723908263334,2.4143,2618.6,2618.3,2.86441]
["bitfinex","ETHUSD",1723908263549,9.7485,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723908263858,11.24489338,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723908264076,11.24489338,2618.8,2618.3,2.86441]
["bitfinex","ETHUSD",1723908264233,11.24489338,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723908264234,9.7485,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723908264420,9.7485,2618.8,2618.5,2.86421]
["bitfinex","ETHUSD",1723908265472,9.7485,2618.8,2618.1,2.86459]
["bitfinex","ETHUSD",1723908265676,2.86401,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908265837,4.125246,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908267371,4.125246,2618.7,2618.3,2.86445]
["bitfinex","ETHUSD",1723908267372,1.261236,2618.7,2618.3,2.86445]
["bitfinex","ETHUSD",1723908267574,12.6124,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723908268334,9.7485,2618.8,2618.3,5.72883]
["bitfinex","ETHUSD",1723908268530,9.7485,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723908268872,9.7485,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723908269389,2.3485,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723908270322,2.86386,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723908270556,2.86386,2618.9,2618.3,2.86438]
["bitfinex","ETHUSD",1723908270557,6.67331125,2618.9,2618.3,2.86438]
["bitfinex","ETHUSD",1723908270764,2.3485,2618.7,2618.3,2.86438]
["bitfinex","ETHUSD",1723908271259,2.3485,2618.7,2618.3,5.72878]
["bitfinex","ETHUSD",1723908271565,9.02181125,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723908271873,0.95372113,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723908276152,5.21236,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723908276153,2.3485,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723908277045,5.21231,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723908277259,5.21231,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723908277484,7.075306,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723908279003,4.211496,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723908279199,2.3485,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723908280046,2.3485,2618.9,2618.5,5.72837]
["bitfinex","ETHUSD",1723908280363,2.86369,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723908281668,9.7051,2619.1,2618.7,2.864]
["bitfinex","ETHUSD",1723908283139,7.4,2619.1,2618.8,2.86388]
["bitfinex","ETHUSD",1723908283345,2.3051,2619.4,2619.0,2.86363]
["bitfinex","ETHUSD",1723908283837,2.86348,2619.2,2618.7,2.86399]
["bitfinex","ETHUSD",1723908285027,5.16868,2619.1,2618.7,2.86399]
["bitfinex","ETHUSD",1723908287156,5.16875,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1723908287336,5.16875,2619.1,2618.3,2.86438]
["bitfinex","ETHUSD",1723908287337,2.86384,2618.9,2618.3,2.86438]
["bitfinex","ETHUSD",1723908287904,1.313,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723908289021,1.313,2618.8,2618.5,2.86422]
["bitfinex","ETHUSD",1723908289265,1.313,2618.8,2618.5,5.72838]
["bitfinex","ETHUSD",1723908289474,1.313,2619.0,2618.6,2.8641]
["bitfinex","ETHUSD",1723908292158,1.313,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723908292475,1.313,2618.8,2618.3,5.72873]
["bitfinex","ETHUSD",1723908292771,2.3853,2618.7,2618.4,2.86432]
["bitfinex","ETHUSD",1723908294242,2.3853,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723908294838,2.3853,2618.7,2618.4,5.72857]
["bitfinex","ETHUSD",1723908295001,2.3853,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723908295363,2.3853,2618.7,2618.2,2.86447]
["bitfinex","ETHUSD",1723908295585,2.86441,2618.4,2617.8,2.86492]
["bitfinex","ETHUSD",1723908295749,2.3853,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723908296897,5.24976,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723908297447,2.3853,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723908298709,5.24977,2618.3,2617.8,5.72985]
["bitfinex","ETHUSD",1723908298861,5.20951,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723908299264,2.3452,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908299510,5.20948,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908300519,2.3452,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908300663,2.3452,2618.5,2618.1,2.86457]
["bitfinex","ETHUSD",1723908301492,2.3452,2618.5,2618.2,2.8645]
["bitfinex","ETHUSD",1723908302912,2.3452,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723908303413,6.016865,2618.5,2617.9,2.86479]
["bitfinex","ETHUSD",1723908303705,5.20953,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723908303872,5.20953,2618.5,2617.9,2.86479]
["bitfinex","ETHUSD",1723908303873,2.3452,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723908305218,2.3452,2618.5,2618.1,5.7293]
["bitfinex","ETHUSD",1723908305508,2.3452,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723908305709,5.20929,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908306225,8.07338,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908306400,6.316606,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723908306593,2.86413,2618.6,2618.2,2.86456]
["bitfinex","ETHUSD",1723908307216,2.86413,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723908308425,2.86423,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723908309786,2.86423,2618.5,2618.0,37.86478]
["bitfinex","ETHUSD",1723908310415,2.3452,2618.4,2618.0,35.0]
["bitfinex","ETHUSD",1723908310617,5.82229036,2618.4,2617.9,2.86481]
["bitfinex","ETHUSD",1723908311113,2.86464,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723908311317,2.3452,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723908313602,2.3452,2618.1,2617.7,5.7301]
["bitfinex","ETHUSD",1723908314889,2.3452,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723908317199,2.3452,2618.1,2617.7,5.7301]
["bitfinex","ETHUSD",1723908317627,2.3452,2618.1,2617.8,2.86498]
["bitfinex","ETHUSD",1723908320842,2.3452,2618.1,2617.8,5.72992]
["bitfinex","ETHUSD",1723908321040,2.3452,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723908321631,2.3452,2618.1,2617.8,2.86493]
["bitfinex","ETHUSD",1723908321860,2.4323,2618.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723908322166,3.7453,2618.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723908322519,3.7453,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723908323557,1.313,2618.1,2617.4,3.0]
["bitfinex","ETHUSD",1723908323766,1.313,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723908323917,2.4323,2618.0,2617.6,2.86513]
["bitfinex","ETHUSD",1723908324332,2.4323,2618.0,2617.7,35.0]
["bitfinex","ETHUSD",1723908324558,2.4323,2618.0,2617.6,2.86513]
["bitfinex","ETHUSD",1723908325128,1.313,2617.7,2617.4,5.86543]
["bitfinex","ETHUSD",1723908325342,2.86491,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723908325343,4.88296964,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723908325655,6.61041,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908326231,6.61041,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723908326444,6.61041,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908327277,6.61041,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723908328086,5.29741,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908328450,5.29741,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723908329176,5.29741,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908329551,5.29741,2617.7,2617.2,5.73118]
["bitfinex","ETHUSD",1723908330334,5.29741,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908330540,2.4323,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723908331775,5.29741,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908331986,5.827143,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723908332187,5.827143,2617.7,2617.2,5.73117]
["bitfinex","ETHUSD",1723908332497,5.29741,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723908334344,2.4323,2617.7,2617.3,2.86549]
["bitfinex","ETHUSD",1723908334544,2.4323,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723908334711,2.4323,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908334923,2.4323,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723908335252,5.29736,2617.8,2617.4,35.0]
["bitfinex","ETHUSD",1723908335545,5.29736,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908335932,5.29736,2617.8,2617.3,37.86549]
["bitfinex","ETHUSD",1723908336540,5.29736,2617.8,2617.3,37.86548]
["bitfinex","ETHUSD",1723908336718,5.29736,2617.8,2617.3,2.86548]
["bitfinex","ETHUSD",1723908338599,2.86511,2617.7,2617.2,37.86562]
["bitfinex","ETHUSD",1723908338799,2.86511,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723908341274,2.4972,2617.6,2617.2,2.86562]
["bitfinex","ETHUSD",1723908342302,5.36243,2617.6,2617.1,37.86574]
["bitfinex","ETHUSD",1723908342506,5.36243,2617.6,2617.1,2.86574]
["bitfinex","ETHUSD",1723908343047,2.4972,2617.4,2617.0,37.86578]
["bitfinex","ETHUSD",1723908345547,2.8656,2617.3,2616.8,2.86602]
["bitfinex","ETHUSD",1723908345721,5.6946954,2617.4,2616.8,2.86602]
["bitfinex","ETHUSD",1723908345919,5.6946954,2617.4,2616.8,35.0]
["bitfinex","ETHUSD",1723908345920,2.86578,2617.1,2616.8,35.0]
["bitfinex","ETHUSD",1723908346122,5.36321,2616.9,2616.4,2.86646]
["bitfinex","ETHUSD",1723908346340,2.86609,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723908346520,2.4972,2616.7,2616.4,37.86651]
["bitfinex","ETHUSD",1723908347139,2.4972,2616.7,2616.4,37.86647]
["bitfinex","ETHUSD",1723908347328,2.4972,2616.7,2616.4,40.73294]
["bitfinex","ETHUSD",1723908347531,2.4972,2616.7,2616.5,2.86639]
["bitfinex","ETHUSD",1723908347923,2.4972,2616.7,2616.4,37.86647]
["bitfinex","ETHUSD",1723908348355,2.4972,2616.7,2616.4,40.73294]
["bitfinex","ETHUSD",1723908348556,2.4972,2616.7,2616.4,40.73295]
["bitfinex","ETHUSD",1723908349061,2.4972,2616.7,2616.4,37.86647]
["bitfinex","ETHUSD",1723908349655,2.4972,2616.7,2616.4,40.73294]
["bitfinex","ETHUSD",1723908349837,2.4972,2616.7,2616.4,40.73293]
["bitfinex","ETHUSD",1723908350564,2.4972,2616.7,2616.4,37.86646]
["bitfinex","ETHUSD",1723908352890,2.4972,2616.7,2616.4,2.86646]
["bitfinex","ETHUSD",1723908353286,2.4972,2616.7,2616.5,35.0]
["bitfinex","ETHUSD",1723908353999,11.2122,2617.1,2616.7,2.86613]
["bitfinex","ETHUSD",1723908354201,9.8972,2617.1,2616.3,2.442]
["bitfinex","ETHUSD",1723908354370,7.4,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723908354556,14.64624358,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908354557,2.4972,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908354756,3.8122,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908355093,3.8122,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908355277,6.67763,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908355595,6.67763,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723908355780,7.631931,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723908355998,2.8657,2617.2,2616.7,5.73223]
["bitfinex","ETHUSD",1723908356159,4.1807,2617.2,2616.7,5.73223]
["bitfinex","ETHUSD",1723908357467,4.1807,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723908357756,4.1807,2617.2,2616.7,5.73223]
["bitfinex","ETHUSD",1723908358166,1.315,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908358997,1.315,2617.2,2616.9,2.8659]
["bitfinex","ETHUSD",1723908360511,1.315,2617.2,2616.8,2.866]
["bitfinex","ETHUSD",1723908361614,1.315,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723908362314,1.315,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908363173,1.315,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723908368486,1.315,2617.2,2616.9,5.7319]
["bitfinex","ETHUSD",1723908368689,1.315,2617.2,2616.9,2.86592]
["bitfinex","ETHUSD",1723908371224,1.315,2617.2,2616.7,5.73222]
["bitfinex","ETHUSD",1723908371426,1.982763,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723908372201,1.982763,2617.2,2616.7,2.86609]
["bitfinex","ETHUSD",1723908372202,2.86599,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723908372521,6.58457,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723908373403,9.4505,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723908373606,9.4505,2617.0,2616.3,5.86657]
["bitfinex","ETHUSD",1723908373607,2.4037,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1723908373820,5.26997,2616.7,2616.2,5.86669]
["bitfinex","ETHUSD",1723908375242,5.26997,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723908376247,6.215066,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723908376453,2.4037,2616.5,2616.1,2.86678]
["bitfinex","ETHUSD",1723908377658,2.4037,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723908378019,2.4037,2616.5,2616.0,2.86686]
["bitfinex","ETHUSD",1723908378858,2.4037,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908379159,2.4037,2616.5,2616.1,5.73366]
["bitfinex","ETHUSD",1723908379523,2.4037,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723908380553,2.4037,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723908384548,2.4037,2616.5,2616.1,5.73357]
["bitfinex","ETHUSD",1723908385376,2.4037,2616.5,2616.1,2.86678]
["bitfinex","ETHUSD",1723908386150,2.4037,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723908386482,3.811306,2616.7,2616.2,5.23133]
["bitfinex","ETHUSD",1723908386483,4.18121,2616.7,2616.2,5.23133]
["bitfinex","ETHUSD",1723908386647,4.18121,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723908391976,5.122637,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723908392591,2.367,2616.6,2616.1,2.86675]
["bitfinex","ETHUSD",1723908392895,2.367,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723908397481,2.367,2616.6,2616.3,2.86661]
["bitfinex","ETHUSD",1723908399278,3.021821,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723908399614,1.315,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723908400320,1.315,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908401109,1.315,2616.3,2615.9,4.86186466]
["bitfinex","ETHUSD",1723908401325,1.315,2616.3,2615.8,5.8671]
["bitfinex","ETHUSD",1723908401326,2.3217,2616.0,2615.8,5.8671]
["bitfinex","ETHUSD",1723908402710,2.3217,2616.0,2615.8,2.8671]
["bitfinex","ETHUSD",1723908404514,2.3217,2616.0,2615.7,2.86727]
["bitfinex","ETHUSD",1723908404720,2.3217,2616.0,2615.6,5.73467]
["bitfinex","ETHUSD",1723908405050,2.81459278,2616.0,2615.7,2.86728]
["bitfinex","ETHUSD",1723908405254,2.81459278,2616.0,2615.5,38.0]
["bitfinex","ETHUSD",1723908405255,1.315,2615.9,2615.5,38.0]
["bitfinex","ETHUSD",1723908405463,1.315,2615.9,2615.4,2.8676]
["bitfinex","ETHUSD",1723908405464,2.3217,2615.8,2615.4,2.8676]
["bitfinex","ETHUSD",1723908406262,1.315,2615.7,2615.3,37.86767]
["bitfinex","ETHUSD",1723908406424,1.315,2615.7,2615.3,40.73535]
["bitfinex","ETHUSD",1723908406756,1.315,2615.7,2615.3,37.86767]
["bitfinex","ETHUSD",1723908406920,1.315,2615.7,2615.3,40.73531]
["bitfinex","ETHUSD",1723908407220,2.3217,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723908407419,2.3217,2615.8,2615.5,2.86752]
["bitfinex","ETHUSD",1723908407807,2.3217,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723908408035,2.3217,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723908409172,2.3217,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723908409397,0.518859,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723908409568,2.2961,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723908410257,2.2961,2615.8,2615.5,5.73491]
["bitfinex","ETHUSD",1723908411288,2.2961,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723908413257,2.2961,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723908414005,2.2961,2615.9,2615.6,35.0]
["bitfinex","ETHUSD",1723908414219,2.2961,2615.9,2615.6,37.86739]
["bitfinex","ETHUSD",1723908414378,2.2961,2616.1,2615.9,2.86705]
["bitfinex","ETHUSD",1723908414706,1.315,2616.1,2615.9,2.86705]
["bitfinex","ETHUSD",1723908414910,2.2961,2616.0,2615.9,2.86705]
["bitfinex","ETHUSD",1723908415231,2.2961,2616.0,2615.9,37.86705]
["bitfinex","ETHUSD",1723908415668,2.2961,2616.0,2615.9,35.0]
["bitfinex","ETHUSD",1723908416387,2.2961,2616.0,2615.8,2.86716]
["bitfinex","ETHUSD",1723908416975,2.2961,2616.0,2615.8,37.86716]
["bitfinex","ETHUSD",1723908417600,2.65721,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723908420007,1.315,2615.9,2615.4,2.86753]
["bitfinex","ETHUSD",1723908420178,4.18213,2615.9,2615.4,2.86753]
["bitfinex","ETHUSD",1723908421199,5.152755,2615.9,2615.4,2.86753]
["bitfinex","ETHUSD",1723908423525,5.152755,2615.9,2615.5,35.0]
["bitfinex","ETHUSD",1723908423886,5.152755,2615.9,2615.5,37.8675]
["bitfinex","ETHUSD",1723908425330,1.315,2615.9,2615.5,40.73496]
["bitfinex","ETHUSD",1723908425689,1.315,2615.9,2615.5,37.86746]
["bitfinex","ETHUSD",1723908427514,2.2961,2616.0,2615.7,2.86727]
["bitfinex","ETHUSD",1723908428151,2.2961,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908428348,3.683904,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908429145,1.315,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723908431179,4.18209,2615.9,2615.5,35.0]
["bitfinex","ETHUSD",1723908431443,2.4809,2615.8,2615.5,35.0]
["bitfinex","ETHUSD",1723908435616,2.4809,2615.8,2615.5,37.8675]
["bitfinex","ETHUSD",1723908436917,2.4809,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723908437111,6.66276,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908437505,9.5297,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908437905,6.66276,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908438222,9.52968,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908438526,6.66276,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908439529,9.5297,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908440238,2.86699,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908441106,1.315,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723908442758,1.315,2615.9,2615.5,37.86751]
["bitfinex","ETHUSD",1723908449893,1.315,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723908454146,1.315,2615.9,2615.6,4.19755615]
["bitfinex","ETHUSD",1723908454379,1.315,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723908454764,2.4809,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723908454971,3.7959,2616.1,2615.7,4.19725251]
["bitfinex","ETHUSD",1723908455164,3.7959,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723908456611,2.4809,2616.1,2615.5,40.99140777]
["bitfinex","ETHUSD",1723908456839,2.86639,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723908456840,2.4421,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723908456972,2.4421,2616.6,2616.3,2.86655]
["bitfinex","ETHUSD",1723908457295,3.7571,2616.6,2616.3,2.86655]
["bitfinex","ETHUSD",1723908457502,4.287929,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723908457791,4.287929,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723908458194,4.287929,2616.6,2616.2,5.73338]
["bitfinex","ETHUSD",1723908458396,3.7571,2616.6,2616.2,5.73338]
["bitfinex","ETHUSD",1723908458889,2.4421,2616.6,2616.3,2.86664]
["bitfinex","ETHUSD",1723908459093,1.315,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723908460075,1.315,2616.5,2616.2,2.86668]
["bitfinex","ETHUSD",1723908465602,2.4421,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723908465761,1.315,2616.5,2616.2,2.86668]
["bitfinex","ETHUSD",1723908468064,1.315,2616.3,2616.0,5.73379]
["bitfinex","ETHUSD",1723908468459,1.315,2616.3,2616.0,2.86688]
["bitfinex","ETHUSD",1723908468860,3.6555,2616.3,2616.0,2.86688]
["bitfinex","ETHUSD",1723908469366,3.6555,2616.3,2616.0,5.73379]
["bitfinex","ETHUSD",1723908469566,3.6555,2616.3,2616.0,2.86688]
["bitfinex","ETHUSD",1723908470098,4.4025889,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723908470259,2.3405,2616.0,2615.6,5.86733]
["bitfinex","ETHUSD",1723908472098,5.20747,2616.0,2615.6,5.86733]
["bitfinex","ETHUSD",1723908472392,2.3405,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723908472774,2.3405,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723908474703,2.3405,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723908474892,2.3405,2615.8,2615.3,5.73536]
["bitfinex","ETHUSD",1723908475207,2.3405,2615.8,2615.3,5.73535]
["bitfinex","ETHUSD",1723908475969,2.3405,2615.8,2615.4,37.86761]
["bitfinex","ETHUSD",1723908476167,2.3405,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723908477080,2.3405,2616.0,2615.6,2.86734]
["bitfinex","ETHUSD",1723908477899,8.715,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723908478329,8.715,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723908478506,8.715,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723908479425,8.715,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908479426,11.58187,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908480991,4.18187,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723908481540,4.18187,2616.1,2615.5,2.86751]
["bitfinex","ETHUSD",1723908481753,5.15397,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723908481945,5.15397,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908487141,5.15397,2616.0,2615.5,40.73496]
["bitfinex","ETHUSD",1723908487297,5.15397,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723908488523,2.287,2616.0,2615.7,2.8673]
["bitfinex","ETHUSD",1723908488732,3.602,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723908489089,3.602,2616.2,2615.7,2.8673]
["bitfinex","ETHUSD",1723908489343,3.602,2616.2,2615.9,2.86706]
["bitfinex","ETHUSD",1723908492043,6.46875,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723908492954,6.46875,2616.2,2615.7,5.73446]
["bitfinex","ETHUSD",1723908493440,2.287,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723908493612,2.287,2616.1,2615.7,5.73447]
["bitfinex","ETHUSD",1723908493950,2.287,2616.1,2615.8,2.86719]
["bitfinex","ETHUSD",1723908500317,2.287,2616.1,2615.9,2.86708]
["bitfinex","ETHUSD",1723908505324,2.287,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723908508658,2.287,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723908508856,2.287,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723908510244,2.3804,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723908510453,7.4,2616.4,2616.1,2.86679]
["bitfinex","ETHUSD",1723908510834,3.6954,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723908512471,5.90287226,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723908513227,3.6954,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723908516744,6.56183,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723908516945,1.315,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908517146,2.3804,2616.2,2616.0,2.86696]
["bitfinex","ETHUSD",1723908517350,2.3804,2616.2,2615.9,2.86699]
["bitfinex","ETHUSD",1723908517646,2.3804,2616.2,2615.9,5.73401]
["bitfinex","ETHUSD",1723908517845,2.3804,2616.2,2616.0,2.86696]
["bitfinex","ETHUSD",1723908520338,1.315,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908521652,1.315,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723908523574,1.315,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908527691,1.315,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723908528198,1.315,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723908528558,2.4987,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723908529859,2.4987,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723908530567,2.4987,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723908534878,1.315,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723908536869,2.4987,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723908544311,2.4987,2616.2,2615.8,2.86717]
["bitfinex","ETHUSD",1723908544718,5.36545,2616.2,2615.8,2.86714]
["bitfinex","ETHUSD",1723908545018,2.3475,2616.0,2615.8,2.86714]
["bitfinex","ETHUSD",1723908548004,2.3475,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723908548316,2.3475,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908548880,1.315,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723908552831,2.86741,2615.6,2615.2,0.80072463]
["bitfinex","ETHUSD",1723908553130,2.86741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723908553131,3.6625,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723908553437,3.6625,2615.5,2615.1,37.86795]
["bitfinex","ETHUSD",1723908553787,3.6625,2615.5,2615.1,40.73585]
["bitfinex","ETHUSD",1723908554216,3.6625,2615.5,2615.1,37.8679]
["bitfinex","ETHUSD",1723908554621,3.6625,2615.5,2615.1,40.7358]
["bitfinex","ETHUSD",1723908555008,3.6625,2615.5,2615.1,37.8679]
["bitfinex","ETHUSD",1723908556196,3.6625,2615.5,2615.1,40.7358]
["bitfinex","ETHUSD",1723908556607,3.6625,2615.5,2615.1,37.8679]
["bitfinex","ETHUSD",1723908557718,3.6625,2615.5,2615.1,40.7358]
["bitfinex","ETHUSD",1723908558098,2.3475,2615.5,2615.1,40.7358]
["bitfinex","ETHUSD",1723908558394,2.3475,2615.5,2615.1,5.7358]
["bitfinex","ETHUSD",1723908558804,2.3475,2615.5,2615.1,40.7358]
["bitfinex","ETHUSD",1723908559433,2.3475,2615.5,2615.1,37.8679]
["bitfinex","ETHUSD",1723908561900,2.3475,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723908562423,2.3475,2615.5,2615.2,35.0]
["bitfinex","ETHUSD",1723908564532,2.3475,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723908565033,2.4932,2615.4,2615.2,35.0]
["bitfinex","ETHUSD",1723908566295,2.4932,2615.4,2615.1,2.8679]
["bitfinex","ETHUSD",1723908566501,2.4932,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723908566723,2.4932,2615.4,2615.1,5.73577]
["bitfinex","ETHUSD",1723908566936,2.4932,2615.4,2615.1,40.73577]
["bitfinex","ETHUSD",1723908567619,2.4932,2615.4,2615.2,2.86783]
["bitfinex","ETHUSD",1723908568322,2.4932,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723908568323,2.4932,2615.4,2615.1,37.86795]
["bitfinex","ETHUSD",1723908569825,2.4932,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723908571461,3.8082,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723908571749,2.4932,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723908572042,2.4932,2615.2,2614.8,37.86828]
["bitfinex","ETHUSD",1723908573650,2.4932,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723908576838,2.4932,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723908577801,2.4932,2615.2,2614.9,37.86812]
["bitfinex","ETHUSD",1723908577945,2.4932,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723908578953,2.3563,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723908579195,2.3563,2615.4,2615.1,2.86794]
["bitfinex","ETHUSD",1723908580497,2.3563,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723908581893,7.4,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723908581894,7.4,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723908582106,3.6713,2616.0,2615.6,2.86737]
["bitfinex","ETHUSD",1723908583711,3.6713,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723908583845,3.6713,2616.0,2615.8,2.86717]
["bitfinex","ETHUSD",1723908584494,3.6713,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723908586071,5.22341,2615.9,2615.3,2.86764]
["bitfinex","ETHUSD",1723908586378,1.315,2615.8,2615.3,2.86764]
["bitfinex","ETHUSD",1723908586544,1.315,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723908587112,1.315,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723908587904,1.31404413,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723908590277,5.22341,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723908590583,2.3563,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723908591467,2.3563,2615.9,2615.5,5.7349]
["bitfinex","ETHUSD",1723908591676,2.3563,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723908594369,2.3563,2615.9,2615.5,2.86744]
["bitfinex","ETHUSD",1723908596253,2.3563,2615.9,2615.6,2.86735]
["bitfinex","ETHUSD",1723908597252,3.750121,2615.9,2615.6,2.86735]
["bitfinex","ETHUSD",1723908598051,2.4491,2615.7,2615.4,5.73512]
["bitfinex","ETHUSD",1723908598256,2.4491,2615.7,2615.4,2.86755]
["bitfinex","ETHUSD",1723908598504,2.4491,2615.7,2615.5,2.86751]
["bitfinex","ETHUSD",1723908599017,2.4491,2615.7,2615.4,2.86755]
["bitfinex","ETHUSD",1723908599574,4.18245,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723908599859,1.315,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723908600467,2.4076,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723908601303,2.4076,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723908601621,2.4076,2615.3,2614.8,2.86818]
["bitfinex","ETHUSD",1723908601822,2.4076,2615.3,2614.9,3.3260268]
["bitfinex","ETHUSD",1723908602118,2.4076,2615.3,2614.8,2.86818]
["bitfinex","ETHUSD",1723908602320,2.4076,2615.3,2614.9,6.1941598]
["bitfinex","ETHUSD",1723908602520,2.4076,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723908604069,2.4076,2615.3,2614.9,5.73624]
["bitfinex","ETHUSD",1723908604271,2.4076,2615.3,2615.0,3.32594811]
["bitfinex","ETHUSD",1723908604470,2.4076,2615.3,2614.9,3.66883785]
["bitfinex","ETHUSD",1723908604773,2.4076,2615.3,2615.0,1.33031082]
["bitfinex","ETHUSD",1723908605022,2.4076,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723908605522,2.4076,2615.3,2614.9,5.73624]
["bitfinex","ETHUSD",1723908605728,2.4076,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723908606017,2.4076,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723908606575,7.05037,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723908606834,2.4076,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723908607173,2.4076,2615.3,2614.9,5.73623]
["bitfinex","ETHUSD",1723908610033,2.4076,2615.3,2614.9,40.73623]
["bitfinex","ETHUSD",1723908610776,2.4076,2615.3,2614.9,37.86811]
["bitfinex","ETHUSD",1723908611335,2.4076,2615.3,2614.7,2.86831]
["bitfinex","ETHUSD",1723908611336,1.315,2615.0,2614.7,2.86831]
["bitfinex","ETHUSD",1723908611536,2.4616,2614.9,2614.7,2.86831]
["bitfinex","ETHUSD",1723908611820,2.4616,2614.9,2614.8,35.0]
["bitfinex","ETHUSD",1723908611987,2.4616,2614.9,2614.7,2.86831]
["bitfinex","ETHUSD",1723908612473,2.4616,2615.1,2614.7,2.86831]
["bitfinex","ETHUSD",1723908612675,2.86771,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723908612676,2.4616,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723908613319,2.4616,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723908613674,1.315,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723908614909,1.315,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723908615279,1.315,2615.2,2614.8,2.86819]
["bitfinex","ETHUSD",1723908615920,1.315,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723908616081,2.4616,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723908618303,1.315,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723908618513,2.4113,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723908620987,2.4113,2615.1,2614.8,5.73651]
["bitfinex","ETHUSD",1723908621180,2.4113,2615.1,2614.9,2.86814]
["bitfinex","ETHUSD",1723908621382,3.7263,2615.3,2615.0,2.86796]
["bitfinex","ETHUSD",1723908621986,2.4113,2615.2,2615.0,2.86796]
["bitfinex","ETHUSD",1723908622798,2.4113,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723908623224,2.4113,2615.2,2614.8,2.8682]
["bitfinex","ETHUSD",1723908623995,2.4113,2615.2,2614.6,2.86842]
["bitfinex","ETHUSD",1723908623996,3.7263,2615.1,2614.6,5.73682]
["bitfinex","ETHUSD",1723908624197,3.7263,2615.1,2614.6,2.8684]
["bitfinex","ETHUSD",1723908624198,1.315,2614.9,2614.6,2.8684]
["bitfinex","ETHUSD",1723908624726,1.315,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723908625234,2.4113,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723908625403,2.4113,2614.8,2614.4,5.7373]
["bitfinex","ETHUSD",1723908625753,2.4113,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723908627519,2.4113,2614.8,2614.4,5.73732]
["bitfinex","ETHUSD",1723908627928,2.4113,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723908628929,2.4113,2614.8,2614.4,5.73732]
["bitfinex","ETHUSD",1723908629643,2.4113,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723908630151,2.4113,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723908630354,1.315,2614.1,2613.5,0.80071785]
["bitfinex","ETHUSD",1723908630525,3.7263,2613.9,2613.5,5.73929]
["bitfinex","ETHUSD",1723908630726,3.7263,2613.9,2613.5,4.86631609]
["bitfinex","ETHUSD",1723908630923,3.7263,2613.9,2613.5,5.73929]
["bitfinex","ETHUSD",1723908631109,3.7263,2613.9,2613.6,2.86957]
["bitfinex","ETHUSD",1723908631318,3.7263,2613.9,2613.3,0.80071785]
["bitfinex","ETHUSD",1723908631319,6.59563,2613.9,2613.4,4.86642623]
["bitfinex","ETHUSD",1723908631674,2.4113,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723908631813,3.7263,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723908632019,7.9508563,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723908632413,1.315,2614.0,2613.5,5.73925]
["bitfinex","ETHUSD",1723908632678,4.69104263,2614.1,2613.3,5.73971]
["bitfinex","ETHUSD",1723908632679,2.4113,2613.7,2613.3,5.73971]
["bitfinex","ETHUSD",1723908632885,2.4113,2613.7,2613.4,2.86975]
["bitfinex","ETHUSD",1723908634038,2.4113,2613.7,2613.5,2.86969]
["bitfinex","ETHUSD",1723908634496,1.315,2613.8,2613.5,2.86966]
["bitfinex","ETHUSD",1723908634654,10.26891,2614.3,2613.5,2.86966]
["bitfinex","ETHUSD",1723908634655,2.4113,2613.7,2613.5,2.86966]
["bitfinex","ETHUSD",1723908635685,2.4113,2614.0,2613.5,2.86965]
["bitfinex","ETHUSD",1723908636486,2.4113,2614.0,2613.6,2.86953]
["bitfinex","ETHUSD",1723908636783,9.8113,2614.3,2613.5,1.315]
["bitfinex","ETHUSD",1723908636988,9.8113,2614.3,2613.9,2.86921]
["bitfinex","ETHUSD",1723908637283,9.8113,2614.3,2613.9,5.73842]
["bitfinex","ETHUSD",1723908637665,1.315,2614.2,2613.9,2.86921]
["bitfinex","ETHUSD",1723908637869,11.079296,2614.3,2613.7,2.86943]
["bitfinex","ETHUSD",1723908638059,9.8113,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723908638255,9.8113,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723908638256,7.4,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723908638473,12.14904358,2614.6,2614.3,2.86876]
["bitfinex","ETHUSD",1723908638474,2.3049,2614.6,2614.3,2.86876]
["bitfinex","ETHUSD",1723908638706,2.3049,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723908639004,0.23049,2614.5,2614.1,2.86897]
["bitfinex","ETHUSD",1723908639668,0.23049,2614.5,2614.1,5.73796]
["bitfinex","ETHUSD",1723908639983,5.17342,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723908641394,2.3049,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723908641998,2.3049,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908643154,2.3049,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723908643359,6.08228994,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723908645375,3.21371994,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908645574,2.3049,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908647083,2.3049,2614.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723908647274,7.4,2614.8,2614.6,2.86847]
["bitfinex","ETHUSD",1723908647618,2.3049,2614.9,2614.6,2.86847]
["bitfinex","ETHUSD",1723908648186,2.3049,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723908648838,5.17308,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723908649006,2.3049,2614.8,2614.3,35.0]
["bitfinex","ETHUSD",1723908649301,2.86847,2614.7,2614.3,37.86882]
["bitfinex","ETHUSD",1723908650758,2.86847,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723908651200,2.3049,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908651873,2.3049,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723908652075,2.3049,2614.6,2614.1,2.86898]
["bitfinex","ETHUSD",1723908652275,2.3049,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723908652602,2.3049,2614.6,2614.2,2.86892]
["bitfinex","ETHUSD",1723908654328,2.3049,2614.6,2614.3,2.86881]
["bitfinex","ETHUSD",1723908654840,5.17319,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723908654997,2.86845,2614.7,2614.1,37.86895]
["bitfinex","ETHUSD",1723908655331,2.86851,2614.6,2614.1,37.86903]
["bitfinex","ETHUSD",1723908655702,2.86851,2614.6,2614.1,40.73803]
["bitfinex","ETHUSD",1723908656105,2.86851,2614.6,2614.1,37.86899]
["bitfinex","ETHUSD",1723908656848,2.86885,2614.3,2613.7,2.86941]
["bitfinex","ETHUSD",1723908657008,2.86885,2614.3,2613.8,5.86933]
["bitfinex","ETHUSD",1723908658234,2.86885,2614.3,2613.8,2.86933]
["bitfinex","ETHUSD",1723908658607,2.86894,2614.2,2613.7,2.86941]
["bitfinex","ETHUSD",1723908659021,1.544248,2614.3,2613.7,2.86941]
["bitfinex","ETHUSD",1723908659022,4.413088,2614.3,2613.8,2.86936]
["bitfinex","ETHUSD",1723908659218,2.86884,2614.3,2613.8,2.86936]
["bitfinex","ETHUSD",1723908662049,2.86884,2614.3,2613.7,37.86941]
["bitfinex","ETHUSD",1723908662254,2.3049,2614.4,2613.9,2.86918]
["bitfinex","ETHUSD",1723908662547,2.3049,2614.4,2614.1,2.869]
["bitfinex","ETHUSD",1723908663933,3.6219,2614.4,2614.1,2.869]
["bitfinex","ETHUSD",1723908665646,5.0369099,2614.4,2614.1,2.869]
["bitfinex","ETHUSD",1723908666241,5.0369099,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723908666409,6.4907,2614.4,2613.8,2.86932]
["bitfinex","ETHUSD",1723908666609,6.4907,2614.4,2613.8,5.73864]
["bitfinex","ETHUSD",1723908666928,1.675939,2614.3,2613.8,5.73864]
["bitfinex","ETHUSD",1723908667130,1.675939,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723908667454,2.2704,2614.2,2613.8,2.86932]
["bitfinex","ETHUSD",1723908669602,2.2704,2614.2,2613.5,41.691]
["bitfinex","ETHUSD",1723908669603,4.18622,2614.0,2613.5,5.86965]
["bitfinex","ETHUSD",1723908669903,4.18622,2614.0,2613.5,2.86965]
["bitfinex","ETHUSD",1723908669904,2.2704,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908670354,1.317,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723908671846,2.2704,2613.9,2613.5,2.86971]
["bitfinex","ETHUSD",1723908672222,2.2704,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908673644,2.2704,2613.9,2613.6,2.8696]
["bitfinex","ETHUSD",1723908673869,5.13945,2614.1,2613.6,2.8696]
["bitfinex","ETHUSD",1723908674655,6.45663,2614.0,2613.5,37.86965]
["bitfinex","ETHUSD",1723908674815,2.2704,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908678749,5.13968,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908679676,5.13968,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723908679836,5.13968,2613.9,2613.5,2.86971]
["bitfinex","ETHUSD",1723908680037,2.86955,2613.7,2613.3,35.0]
["bitfinex","ETHUSD",1723908680239,2.3618,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723908683382,2.3618,2613.6,2613.2,2.86998]
["bitfinex","ETHUSD",1723908683681,5.23119,2613.8,2613.3,2.86993]
["bitfinex","ETHUSD",1723908684311,6.041237,2613.8,2613.3,2.86987]
["bitfinex","ETHUSD",1723908684483,2.3618,2613.8,2613.4,2.86975]
["bitfinex","ETHUSD",1723908686180,2.3618,2613.8,2613.1,5.24136]
["bitfinex","ETHUSD",1723908686513,2.3618,2613.8,2612.9,3.80071785]
["bitfinex","ETHUSD",1723908686514,5.23156,2613.5,2613.0,2.87026]
["bitfinex","ETHUSD",1723908686723,2.87001,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1723908686872,5.23186,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723908687077,8.102,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723908687504,5.23186,2613.2,2612.7,5.869752]
["bitfinex","ETHUSD",1723908688074,2.3618,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723908688676,2.3618,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723908688677,2.87028,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723908689083,2.87015,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723908690529,2.3618,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723908690734,2.3618,2613.4,2613.1,2.87015]
["bitfinex","ETHUSD",1723908690945,7.4,2613.5,2613.2,2.87004]
["bitfinex","ETHUSD",1723908691230,7.4,2613.5,2613.1,2.87015]
["bitfinex","ETHUSD",1723908691797,7.4,2613.5,2612.9,2.87029]
["bitfinex","ETHUSD",1723908691798,8.10156,2613.4,2612.9,2.87029]
["bitfinex","ETHUSD",1723908692006,5.23168,2613.4,2612.9,2.87029]
["bitfinex","ETHUSD",1723908692231,2.86994,2613.3,2612.9,2.87029]
["bitfinex","ETHUSD",1723908692587,5.23168,2613.4,2612.7,2.999252]
["bitfinex","ETHUSD",1723908692588,5.23185,2613.2,2612.7,2.999252]
["bitfinex","ETHUSD",1723908692792,3.171962,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723908693103,5.2319,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723908693721,2.87016,2613.1,2612.7,2.999202]
["bitfinex","ETHUSD",1723908694072,2.3618,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723908694241,5.23192,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723908694395,6.329114,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723908695235,2.3618,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723908695532,5.23169,2613.4,2612.9,5.74058]
["bitfinex","ETHUSD",1723908695703,5.23169,2613.4,2612.9,2.87027]
["bitfinex","ETHUSD",1723908696789,7.4,2613.5,2612.7,0.128702]
["bitfinex","ETHUSD",1723908696991,7.4,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723908697326,5.23128,2613.8,2613.3,35.0]
["bitfinex","ETHUSD",1723908697501,2.3618,2613.5,2613.3,35.0]
["bitfinex","ETHUSD",1723908698646,2.3618,2613.5,2613.2,2.86996]
["bitfinex","ETHUSD",1723908699144,2.3618,2613.5,2613.2,37.86996]
["bitfinex","ETHUSD",1723908700111,5.75467,2613.5,2612.8,2.87041]
["bitfinex","ETHUSD",1723908700312,5.23154,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1723908700507,2.86988,2613.4,2612.9,5.87037]
["bitfinex","ETHUSD",1723908700707,3.680022,2613.4,2612.9,5.87037]
["bitfinex","ETHUSD",1723908701013,2.86988,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723908701411,5.23154,2613.5,2612.8,37.87041]
["bitfinex","ETHUSD",1723908701605,5.23154,2613.5,2613.0,2.87017]
["bitfinex","ETHUSD",1723908701923,2.3618,2613.5,2612.9,2.486]
["bitfinex","ETHUSD",1723908702141,2.3618,2613.5,2613.2,2.86996]
["bitfinex","ETHUSD",1723908702657,2.3618,2613.5,2613.1,2.87012]
["bitfinex","ETHUSD",1723908702860,2.3618,2613.5,2613.0,5.74038]
["bitfinex","ETHUSD",1723908703423,2.3618,2613.5,2613.1,2.87013]
["bitfinex","ETHUSD",1723908705358,5.23157,2613.5,2613.0,2.87023]
["bitfinex","ETHUSD",1723908706832,6.781693,2613.5,2613.0,2.87023]
["bitfinex","ETHUSD",1723908707936,6.781693,2613.5,2613.1,2.87014]
["bitfinex","ETHUSD",1723908708135,5.23157,2613.5,2613.1,2.87014]
["bitfinex","ETHUSD",1723908709532,2.4621,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723908709737,0.533206,2613.1,2612.7,2.999232]
["bitfinex","ETHUSD",1723908710041,5.33214,2613.2,2612.7,2.999232]
["bitfinex","ETHUSD",1723908712084,2.4621,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723908712380,0.24621,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908712534,3.11669,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908712947,0.24621,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908713140,2.4621,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723908713842,2.87048,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908714043,5.33253,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723908714247,0.820279,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908715773,6.152859,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908716193,9.023339,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908717975,6.152859,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908719098,3.282379,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908719406,2.4621,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723908719951,2.87023,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723908720154,2.4871,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723908720427,10.26997,2613.3,2612.7,0.128702]
["bitfinex","ETHUSD",1723908720428,9.8871,2613.3,2612.7,0.128702]
["bitfinex","ETHUSD",1723908720713,7.4,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723908721392,7.4,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723908721609,7.4,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723908722372,7.4,2613.3,2613.1,2.87015]
["bitfinex","ETHUSD",1723908722567,2.4871,2613.6,2613.2,2.86997]
["bitfinex","ETHUSD",1723908722770,2.4871,2613.6,2613.3,2.86988]
["bitfinex","ETHUSD",1723908723090,2.4871,2613.9,2613.1,2.3617]
["bitfinex","ETHUSD",1723908723273,19.54904358,2614.0,2613.6,2.86951]
["bitfinex","ETHUSD",1723908723471,20.69158536,2614.0,2613.6,2.86951]
["bitfinex","ETHUSD",1723908723912,20.69158536,2614.0,2613.4,2.86971]
["bitfinex","ETHUSD",1723908724471,23.56075536,2614.0,2613.5,2.86964]
["bitfinex","ETHUSD",1723908724702,20.69158536,2614.0,2613.6,2.86957]
["bitfinex","ETHUSD",1723908724913,2.4871,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723908725071,2.4871,2614.2,2613.8,2.86932]
["bitfinex","ETHUSD",1723908725269,10.26883,2614.3,2613.8,5.73864]
["bitfinex","ETHUSD",1723908725979,7.4,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723908726313,12.14904358,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723908726521,7.4,2614.7,2614.3,2.8688]
["bitfinex","ETHUSD",1723908726673,10.60337007,2614.7,2614.3,2.8688]
["bitfinex","ETHUSD",1723908726875,10.60337007,2614.7,2614.1,2.86894]
["bitfinex","ETHUSD",1723908726876,13.47183007,2614.7,2614.1,2.86894]
["bitfinex","ETHUSD",1723908727221,1.30904701,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723908727523,7.4,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723908727930,7.4,2614.7,2614.4,2.86869]
["bitfinex","ETHUSD",1723908728134,22.63824,2614.9,2614.4,2.86869]
["bitfinex","ETHUSD",1723908728317,26.1866196,2614.9,2614.4,2.86869]
["bitfinex","ETHUSD",1723908728643,26.1866196,2614.9,2614.3,5.73754]
["bitfinex","ETHUSD",1723908728809,26.1866196,2614.9,2614.3,2.86876]
["bitfinex","ETHUSD",1723908728991,26.1866196,2614.9,2614.3,5.73753]
["bitfinex","ETHUSD",1723908729302,26.1866196,2614.9,2614.4,2.8687]
["bitfinex","ETHUSD",1723908729886,29.0548896,2614.9,2614.3,2.86876]
["bitfinex","ETHUSD",1723908730092,2.76129579,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723908730524,5.62963579,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723908731630,2.76129579,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723908733707,2.4871,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723908734760,5.35551,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723908735067,2.4871,2614.7,2614.3,5.7376]
["bitfinex","ETHUSD",1723908735365,2.86823,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723908735366,5.35533,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723908735662,2.86829,2614.8,2614.1,2.86897]
["bitfinex","ETHUSD",1723908735829,3.403823,2614.8,2614.1,2.86897]
["bitfinex","ETHUSD",1723908736035,2.86841,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723908737665,0.535533,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723908737961,0.535533,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723908738118,0.535533,2614.8,2614.4,2.86869]
["bitfinex","ETHUSD",1723908738318,0.535533,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723908738319,0.535533,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723908738520,0.535533,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723908738964,0.535533,2614.8,2614.3,5.73755]
["bitfinex","ETHUSD",1723908739120,0.535533,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723908739374,0.535533,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723908739730,3.403823,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723908740009,9.537205,2614.9,2614.3,5.73754]
["bitfinex","ETHUSD",1723908740314,9.537205,2614.9,2614.3,5.73755]
["bitfinex","ETHUSD",1723908740533,9.537205,2614.9,2614.3,2.86877]
["bitfinex","ETHUSD",1723908740731,3.8220105,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723908740878,2.8684,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723908741082,2.3725,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908741529,2.99196205,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908741736,2.86889,2614.3,2613.8,2.86932]
["bitfinex","ETHUSD",1723908741891,0.524139,2614.2,2613.7,2.86938]
["bitfinex","ETHUSD",1723908742092,0.524139,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723908743840,0.524139,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723908744039,2.86889,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723908745345,5.24123,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723908747742,2.86884,2614.3,2613.3,3.0]
["bitfinex","ETHUSD",1723908747955,2.86905,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723908748500,2.86905,2614.1,2613.6,5.73914]
["bitfinex","ETHUSD",1723908748701,6.548772,2614.3,2613.7,2.86948]
["bitfinex","ETHUSD",1723908749112,6.548752,2614.3,2613.7,2.86948]
["bitfinex","ETHUSD",1723908749739,0.8921252,2614.2,2613.7,2.86948]
["bitfinex","ETHUSD",1723908749947,2.86916,2614.0,2613.4,2.86974]
["bitfinex","ETHUSD",1723908750099,2.86916,2614.0,2613.5,5.86971]
["bitfinex","ETHUSD",1723908751150,2.86916,2614.0,2613.6,2.86958]
["bitfinex","ETHUSD",1723908751357,2.86916,2614.0,2613.5,5.86971]
["bitfinex","ETHUSD",1723908751518,2.86928,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723908751940,2.86938,2613.8,2613.3,2.86988]
["bitfinex","ETHUSD",1723908752312,2.86938,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723908753657,3.5243481,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723908755160,0.6549681,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723908755324,6.549541,2614.0,2613.5,2.86971]
["bitfinex","ETHUSD",1723908755527,2.8693,2613.9,2613.5,2.86971]
["bitfinex","ETHUSD",1723908755863,2.8693,2613.9,2613.4,2.86981]
["bitfinex","ETHUSD",1723908756014,5.242,2613.7,2613.2,5.73994]
["bitfinex","ETHUSD",1723908756214,5.242,2613.7,2613.2,5.73993]
["bitfinex","ETHUSD",1723908756524,5.242,2613.7,2613.2,2.86996]
["bitfinex","ETHUSD",1723908756730,2.3725,2613.7,2613.3,2.86988]
["bitfinex","ETHUSD",1723908757562,2.3725,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723908758720,2.3725,2613.7,2613.2,2.86995]
["bitfinex","ETHUSD",1723908758923,2.3725,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723908759752,5.24205,2613.7,2613.2,2.86995]
["bitfinex","ETHUSD",1723908760161,2.3725,2613.7,2613.2,2.86995]
["bitfinex","ETHUSD",1723908760481,2.3725,2613.7,2613.3,2.8699]
["bitfinex","ETHUSD",1723908761272,2.4759,2613.6,2613.0,5.87017]
["bitfinex","ETHUSD",1723908761425,2.86987,2613.4,2612.9,37.87036]
["bitfinex","ETHUSD",1723908761626,2.86972,2613.5,2613.0,2.87026]
["bitfinex","ETHUSD",1723908762172,2.86972,2613.5,2612.9,35.0]
["bitfinex","ETHUSD",1723908762173,2.86983,2613.4,2612.9,35.0]
["bitfinex","ETHUSD",1723908762325,2.86983,2613.4,2612.9,37.87033]
["bitfinex","ETHUSD",1723908763015,2.86972,2613.5,2612.9,35.0]
["bitfinex","ETHUSD",1723908763218,2.4759,2613.6,2612.9,35.0]
["bitfinex","ETHUSD",1723908763467,5.34525,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723908763761,2.8694,2613.8,2613.2,2.86993]
["bitfinex","ETHUSD",1723908764161,2.8694,2613.8,2613.3,2.86987]
["bitfinex","ETHUSD",1723908765038,2.86951,2613.7,2613.2,2.86993]
["bitfinex","ETHUSD",1723908765360,2.86951,2613.7,2613.2,5.73992]
["bitfinex","ETHUSD",1723908765810,3.48968676,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723908765978,2.86945,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723908767310,5.34524,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908767311,2.4759,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723908767512,2.4759,2613.9,2613.7,2.86944]
["bitfinex","ETHUSD",1723908767812,2.4759,2613.9,2613.5,40.73925]
["bitfinex","ETHUSD",1723908768011,2.8694,2613.8,2613.5,35.0]
["bitfinex","ETHUSD",1723908768222,3.11699,2613.8,2613.3,2.8699]
["bitfinex","ETHUSD",1723908769799,2.8694,2613.8,2613.3,37.86988]
["bitfinex","ETHUSD",1723908772818,2.8694,2613.8,2613.3,2.86988]
["bitfinex","ETHUSD",1723908773312,2.8694,2613.8,2613.3,37.86987]
["bitfinex","ETHUSD",1723908774224,2.8694,2613.8,2613.3,40.73972]
["bitfinex","ETHUSD",1723908774457,2.8694,2613.8,2613.3,37.86985]
["bitfinex","ETHUSD",1723908774596,2.4759,2613.9,2613.6,2.86955]
["bitfinex","ETHUSD",1723908774792,2.4759,2613.9,2613.6,2.86953]
["bitfinex","ETHUSD",1723908775097,9.8759,2614.1,2613.7,2.86949]
["bitfinex","ETHUSD",1723908775522,9.8759,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723908775725,2.4759,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723908776639,2.4759,2614.1,2613.9,2.86924]
["bitfinex","ETHUSD",1723908776963,2.86884,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723908776964,2.4759,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723908777166,30.03862,2614.5,2614.2,2.8689]
["bitfinex","ETHUSD",1723908777167,9.8759,2614.5,2614.2,2.8689]
["bitfinex","ETHUSD",1723908777367,9.8759,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723908777534,12.25191719,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723908778825,12.25191719,2614.5,2614.1,5.738]
["bitfinex","ETHUSD",1723908779019,12.25191719,2614.5,2614.1,2.86896]
["bitfinex","ETHUSD",1723908780251,15.12054719,2614.5,2614.0,2.86916]
["bitfinex","ETHUSD",1723908780637,15.12054719,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723908781165,15.12054719,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723908781381,7.72054719,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723908781655,5.34453,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723908782360,5.34453,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723908783552,5.34453,2614.5,2613.9,5.73836]
["bitfinex","ETHUSD",1723908783755,2.86896,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1723908783955,2.86917,2614.0,2613.5,2.86964]
["bitfinex","ETHUSD",1723908784172,2.86917,2614.0,2613.1,6.01584785]
["bitfinex","ETHUSD",1723908784173,2.86928,2613.9,2613.3,5.73969]
["bitfinex","ETHUSD",1723908784324,2.341,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723908784597,2.341,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723908784784,5.21044,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723908785193,8.07989,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723908785384,5.21044,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723908785882,2.341,2613.8,2613.4,5.8698]
["bitfinex","ETHUSD",1723908786229,5.21038,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723908786388,8.07987,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723908786585,5.21038,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723908786816,5.21038,2613.8,2613.4,5.8698]
["bitfinex","ETHUSD",1723908787127,5.21038,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723908787327,2.86958,2613.7,2613.2,2.87003]
["bitfinex","ETHUSD",1723908789585,2.8696,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723908789787,2.8695,2613.7,2613.2,2.86999]
["bitfinex","ETHUSD",1723908790103,2.8696,2613.6,2613.2,2.86999]
["bitfinex","ETHUSD",1723908790839,2.86949,2613.7,2613.2,2.86999]
["bitfinex","ETHUSD",1723908791444,5.21038,2613.8,2613.2,2.86998]
["bitfinex","ETHUSD",1723908791735,2.341,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723908791942,3.602038,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723908792088,6.471418,2613.8,2613.3,2.86982]
["bitfinex","ETHUSD",1723908792842,5.21028,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723908793189,5.21028,2613.9,2613.4,37.86974]
["bitfinex","ETHUSD",1723908793190,2.86938,2613.8,2613.4,37.86974]
["bitfinex","ETHUSD",1723908793692,2.86949,2613.7,2613.4,35.0]
["bitfinex","ETHUSD",1723908793894,2.341,2613.6,2613.4,35.0]
["bitfinex","ETHUSD",1723908795146,5.21067,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723908795295,6.018657,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723908795504,8.888317,2613.6,2613.1,37.87015]
["bitfinex","ETHUSD",1723908796344,6.018647,2613.6,2613.1,37.87015]
["bitfinex","ETHUSD",1723908796496,8.888307,2613.6,2613.1,37.87015]
["bitfinex","ETHUSD",1723908797943,6.018647,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723908798155,5.21066,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723908798508,2.341,2613.6,2613.1,2.87007]
["bitfinex","ETHUSD",1723908798708,5.13689,2613.7,2613.2,2.86998]
["bitfinex","ETHUSD",1723908799333,2.2674,2613.7,2613.3,2.86991]
["bitfinex","ETHUSD",1723908800064,2.2674,2613.7,2613.3,37.86991]
["bitfinex","ETHUSD",1723908800882,5.1369,2613.7,2613.3,2.86991]
["bitfinex","ETHUSD",1723908801039,5.937531,2613.7,2613.3,2.86991]
["bitfinex","ETHUSD",1723908801242,5.937531,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723908801470,2.2674,2613.6,2613.2,37.87004]
["bitfinex","ETHUSD",1723908802459,2.2674,2613.6,2613.2,2.87004]
["bitfinex","ETHUSD",1723908803571,5.137,2613.6,2613.2,2.87004]
["bitfinex","ETHUSD",1723908803809,2.86971,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1723908804110,2.2674,2613.4,2613.0,5.87026]
["bitfinex","ETHUSD",1723908804810,2.2674,2613.4,2613.0,8.74052]
["bitfinex","ETHUSD",1723908804981,2.2674,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723908806920,2.2674,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723908807072,2.8696,2613.6,2613.3,2.86983]
["bitfinex","ETHUSD",1723908807073,2.2674,2613.6,2613.3,2.86983]
["bitfinex","ETHUSD",1723908807276,2.2674,2613.8,2613.3,2.86983]
["bitfinex","ETHUSD",1723908807574,2.2674,2613.8,2613.5,2.86965]
["bitfinex","ETHUSD",1723908808175,13.6155756,2614.0,2613.5,2.86965]
["bitfinex","ETHUSD",1723908808421,13.6155756,2614.0,2613.3,5.23823]
["bitfinex","ETHUSD",1723908808422,9.6674,2614.0,2613.3,2.3684]
["bitfinex","ETHUSD",1723908808712,7.4,2614.0,2613.6,2.86954]
["bitfinex","ETHUSD",1723908809221,7.4,2614.0,2613.7,2.86944]
["bitfinex","ETHUSD",1723908811080,2.86906,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723908811279,2.86906,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723908812518,3.6696,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723908812923,0.80054,2614.1,2613.6,2.86954]
["bitfinex","ETHUSD",1723908813109,8.00539,2614.2,2613.6,2.86954]
["bitfinex","ETHUSD",1723908813984,8.00539,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723908815816,5.13634,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723908816231,8.051837,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723908816457,10.920857,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723908817358,5.13634,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723908817531,10.26879,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723908817736,10.26879,2614.4,2613.8,2.86937]
["bitfinex","ETHUSD",1723908817737,7.4,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723908818256,11.28254169,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723908818417,11.28254169,2614.4,2613.8,2.86933]
["bitfinex","ETHUSD",1723908818418,10.26847,2614.7,2613.6,0.80071785]
["bitfinex","ETHUSD",1723908818762,7.4,2614.7,2614.3,2.86875]
["bitfinex","ETHUSD",1723908820864,7.4,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723908821065,10.26846,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723908821960,5.25891,2614.6,2614.1,2.86898]
["bitfinex","ETHUSD",1723908824077,2.3904,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723908825692,2.3904,2614.6,2614.1,2.86898]
["bitfinex","ETHUSD",1723908827298,2.3904,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723908828185,3.943115,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723908828733,6.811635,2614.6,2614.0,5.73821]
["bitfinex","ETHUSD",1723908828918,5.25892,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723908829583,2.86875,2614.4,2614.0,2.86906]
["bitfinex","ETHUSD",1723908829948,2.86875,2614.4,2613.8,40.86937]
["bitfinex","ETHUSD",1723908829949,2.3904,2614.3,2613.9,2.86925]
["bitfinex","ETHUSD",1723908832067,2.3904,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723908832860,2.86862,2614.5,2614.0,2.86916]
["bitfinex","ETHUSD",1723908833060,4.182334,2614.5,2614.0,2.86916]
["bitfinex","ETHUSD",1723908833853,2.3904,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723908835331,7.4,2614.7,2614.1,2.86905]
["bitfinex","ETHUSD",1723908835537,7.4,2614.7,2614.3,2.86878]
["bitfinex","ETHUSD",1723908835538,2.3904,2614.6,2614.3,2.86878]
["bitfinex","ETHUSD",1723908835777,2.3904,2614.6,2614.3,5.73753]
["bitfinex","ETHUSD",1723908835946,7.4,2614.7,2614.2,2.86885]
["bitfinex","ETHUSD",1723908836281,7.4,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723908836575,22.1604,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723908839571,5.73536,2615.4,2614.8,2.86828]
["bitfinex","ETHUSD",1723908839737,2.2508,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723908839937,2.86785,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723908840490,2.86785,2615.2,2614.7,2.86829]
["bitfinex","ETHUSD",1723908840641,2.2508,2615.1,2614.4,2.86864]
["bitfinex","ETHUSD",1723908840845,5.405595,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723908841040,5.405595,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723908841269,2.2508,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723908842807,2.86757,2615.5,2614.8,2.86826]
["bitfinex","ETHUSD",1723908843111,2.2508,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723908844182,2.2508,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723908844682,2.2508,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723908844867,2.47588,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723908846302,2.47588,2615.7,2615.0,2.86799]
["bitfinex","ETHUSD",1723908846303,5.34318,2615.7,2615.0,2.86799]
["bitfinex","ETHUSD",1723908847068,2.47588,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908847286,2.2508,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723908847485,2.2508,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723908848325,2.2508,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723908848896,2.2508,2615.7,2615.5,2.86746]
["bitfinex","ETHUSD",1723908849218,2.3642,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723908849370,2.3642,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723908849573,2.3642,2615.9,2615.6,2.86734]
["bitfinex","ETHUSD",1723908849890,2.3642,2616.2,2615.8,2.86719]
["bitfinex","ETHUSD",1723908850093,3.390882,2616.2,2615.8,2.86719]
["bitfinex","ETHUSD",1723908850418,2.86664,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723908850419,2.8666,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723908850623,8.09738,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723908850917,5.23079,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723908851110,2.86665,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723908851279,2.86665,2616.3,2615.4,2.86755]
["bitfinex","ETHUSD",1723908851280,2.86688,2616.1,2615.4,2.86755]
["bitfinex","ETHUSD",1723908851479,2.3642,2615.8,2615.4,2.86755]
["bitfinex","ETHUSD",1723908851685,2.3642,2615.8,2615.4,5.73512]
["bitfinex","ETHUSD",1723908852095,2.3642,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723908852495,2.3642,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723908853390,2.3642,2616.0,2615.6,5.7347]
["bitfinex","ETHUSD",1723908854017,2.3642,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723908855395,2.3642,2616.3,2615.7,5.31718]
["bitfinex","ETHUSD",1723908855579,2.3642,2616.3,2615.7,2.86728]
["bitfinex","ETHUSD",1723908855782,5.753938,2616.3,2615.8,2.86717]
["bitfinex","ETHUSD",1723908856111,5.23087,2616.3,2615.7,2.86723]
["bitfinex","ETHUSD",1723908856284,5.23087,2616.3,2615.8,2.86719]
["bitfinex","ETHUSD",1723908857424,5.23087,2616.3,2615.7,2.86723]
["bitfinex","ETHUSD",1723908857425,2.3642,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723908858035,2.3642,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723908858325,2.3642,2616.3,2615.9,5.73403]
["bitfinex","ETHUSD",1723908859689,2.3642,2616.3,2615.7,0.07645212]
["bitfinex","ETHUSD",1723908859690,5.23085,2616.3,2615.7,2.8672]
["bitfinex","ETHUSD",1723908859887,8.620638,2616.3,2615.7,2.8672]
["bitfinex","ETHUSD",1723908860093,5.753918,2616.3,2615.7,2.8672]
["bitfinex","ETHUSD",1723908860330,5.753918,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723908861590,2.86693,2616.1,2615.4,2.8676]
["bitfinex","ETHUSD",1723908861792,2.86713,2615.9,2615.4,2.8676]
["bitfinex","ETHUSD",1723908862531,2.86719,2615.8,2615.4,2.8676]
["bitfinex","ETHUSD",1723908862713,2.86708,2615.9,2615.4,2.8676]
["bitfinex","ETHUSD",1723908863136,5.22937,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908868356,5.22937,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908868639,5.22937,2616.0,2615.4,5.32447]
["bitfinex","ETHUSD",1723908868640,9.7624,2616.3,2615.7,2.86723]
["bitfinex","ETHUSD",1723908868840,9.7624,2616.3,2615.3,3.0]
["bitfinex","ETHUSD",1723908868841,7.4,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723908869043,5.22884,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723908871822,2.3624,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723908872342,5.22882,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723908872502,2.3624,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723908872703,2.3624,2616.5,2616.1,5.73364]
["bitfinex","ETHUSD",1723908872913,2.3624,2616.5,2616.1,5.7336]
["bitfinex","ETHUSD",1723908873139,2.3624,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723908873848,2.3624,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723908874055,2.3624,2616.5,2616.0,2.86697]
["bitfinex","ETHUSD",1723908874605,5.22888,2616.5,2616.0,2.86697]
["bitfinex","ETHUSD",1723908875652,5.22888,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908880142,2.3624,2616.5,2616.1,5.73365]
["bitfinex","ETHUSD",1723908880340,2.3624,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723908880541,5.22883,2616.5,2616.0,2.86686]
["bitfinex","ETHUSD",1723908881852,5.22883,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723908883612,2.3624,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723908884933,2.3624,2616.5,2616.1,5.73366]
["bitfinex","ETHUSD",1723908885520,2.3624,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723908888437,2.3624,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723908888438,5.22883,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723908888774,2.3624,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723908891157,5.22882,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723908891532,5.22882,2616.5,2615.9,5.73397]
["bitfinex","ETHUSD",1723908891734,5.22882,2616.5,2616.0,2.86695]
["bitfinex","ETHUSD",1723908892968,2.86653,2616.4,2616.0,2.86695]
["bitfinex","ETHUSD",1723908893146,2.3812,2616.3,2616.0,2.86695]
["bitfinex","ETHUSD",1723908895470,2.3812,2616.3,2616.0,5.73386]
["bitfinex","ETHUSD",1723908895780,2.3812,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723908896762,2.3812,2616.3,2616.0,5.73383]
["bitfinex","ETHUSD",1723908896967,2.3812,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908899772,5.24763,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723908900346,5.24763,2616.5,2616.0,2.8669]
["bitfinex","ETHUSD",1723908901286,5.24763,2616.5,2616.0,5.73381]
["bitfinex","ETHUSD",1723908903252,5.24763,2616.5,2616.0,2.8669]
["bitfinex","ETHUSD",1723908903889,5.24763,2616.5,2616.0,5.73381]
["bitfinex","ETHUSD",1723908904053,5.24763,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723908904591,2.3812,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723908905108,2.3812,2616.5,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908905109,3.7749,2616.3,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908905279,2.4599,2615.8,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908905667,5.32692,2616.0,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908906299,2.4599,2616.0,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908906849,2.4599,2616.2,2615.7,0.80125202]
["bitfinex","ETHUSD",1723908907094,2.4599,2616.2,2615.8,2.86714]
["bitfinex","ETHUSD",1723908907650,5.32673,2616.2,2615.6,4.18233]
["bitfinex","ETHUSD",1723908907850,2.86686,2616.1,2615.6,5.73468]
["bitfinex","ETHUSD",1723908908805,2.86686,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723908908982,2.86686,2616.1,2615.4,4.18254]
["bitfinex","ETHUSD",1723908908983,2.86709,2615.9,2615.4,37.86754]
["bitfinex","ETHUSD",1723908909181,2.86709,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723908909494,5.16787,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908909678,5.16787,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723908909679,5.16787,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723908910084,2.3009,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723908910670,5.16789,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723908911394,5.16789,2616.0,2615.4,39.18255]
["bitfinex","ETHUSD",1723908911689,5.16789,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723908912398,5.16789,2616.0,2615.4,39.18254]
["bitfinex","ETHUSD",1723908912701,2.8672,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723908913468,2.8672,2615.8,2615.4,37.86762]
["bitfinex","ETHUSD",1723908913678,2.3009,2615.9,2615.4,37.86762]
["bitfinex","ETHUSD",1723908913679,5.16798,2615.9,2615.4,37.86762]
["bitfinex","ETHUSD",1723908916505,5.16798,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723908917103,2.86719,2615.8,2615.5,35.0]
["bitfinex","ETHUSD",1723908917304,2.3009,2615.7,2615.2,8.73556]
["bitfinex","ETHUSD",1723908917503,5.1682,2615.7,2615.2,5.86777]
["bitfinex","ETHUSD",1723908917707,8.0356,2615.7,2615.3,35.0]
["bitfinex","ETHUSD",1723908917903,5.1682,2615.7,2615.3,35.0]
["bitfinex","ETHUSD",1723908918904,2.86741,2615.6,2615.3,35.0]
["bitfinex","ETHUSD",1723908919103,5.1682,2615.7,2615.3,35.0]
["bitfinex","ETHUSD",1723908919507,2.3009,2615.7,2615.3,37.86767]
["bitfinex","ETHUSD",1723908919941,2.3009,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723908920138,5.30235,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723908920440,5.30235,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723908920746,2.86698,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723908921406,7.4,2616.1,2615.4,1.315]
["bitfinex","ETHUSD",1723908921745,7.4,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723908921896,7.4,2616.1,2615.9,2.86701]
["bitfinex","ETHUSD",1723908922298,7.4,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723908922499,6.61653,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908922724,6.61653,2616.6,2616.1,37.86685]
["bitfinex","ETHUSD",1723908922927,9.48291,2616.6,2616.1,37.86685]
["bitfinex","ETHUSD",1723908923199,6.61653,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908925544,9.48291,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908925836,2.86643,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723908926016,6.61651,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908926348,9.48292,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723908926638,2.86666,2616.3,2615.7,2.4811]
["bitfinex","ETHUSD",1723908926844,3.7502,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1723908927048,3.7502,2616.2,2615.6,5.86735]
["bitfinex","ETHUSD",1723908927049,2.86693,2616.1,2615.6,5.86735]
["bitfinex","ETHUSD",1723908927745,6.61745,2615.8,2615.1,6.15030202]
["bitfinex","ETHUSD",1723908927944,6.61745,2615.8,2615.1,2.4811]
["bitfinex","ETHUSD",1723908928237,9.48473,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723908928540,2.86731,2615.7,2615.1,43.34897]
["bitfinex","ETHUSD",1723908928707,2.86731,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723908930930,2.86731,2615.7,2615.3,35.0]
["bitfinex","ETHUSD",1723908932454,6.61739,2615.8,2615.3,37.86772]
["bitfinex","ETHUSD",1723908932655,5.30239,2615.8,2615.3,37.86772]
["bitfinex","ETHUSD",1723908933673,2.86719,2615.8,2615.3,37.86772]
["bitfinex","ETHUSD",1723908933968,4.18205,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908933969,2.86699,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908934624,2.86699,2616.0,2615.6,35.0]
["bitfinex","ETHUSD",1723908935944,2.86699,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908936143,2.86699,2616.0,2615.5,5.73492]
["bitfinex","ETHUSD",1723908936375,2.86699,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723908936520,2.86699,2616.0,2615.5,37.86746]
["bitfinex","ETHUSD",1723908938473,9.8352,2616.1,2615.5,37.86742]
["bitfinex","ETHUSD",1723908938674,7.4,2616.1,2615.8,2.8671]
["bitfinex","ETHUSD",1723908938893,6.49311,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723908939057,9.3597,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723908939574,6.49309,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723908939944,9.35968,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723908940163,6.49309,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723908940583,2.3115,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723908940888,4.18139,2616.6,2616.1,2.8668]
["bitfinex","ETHUSD",1723908941091,1.315,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723908941451,5.1777,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723908941674,6.722084,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723908942074,5.17746,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723908942384,2.3115,2617.0,2616.4,2.86651]
["bitfinex","ETHUSD",1723908942946,2.86506,2617.8,2617.1,2.86568]
["bitfinex","ETHUSD",1723908943158,4.18021,2617.7,2617.1,2.86568]
["bitfinex","ETHUSD",1723908943357,1.315,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723908943965,3.151576,2617.8,2617.2,2.86559]
["bitfinex","ETHUSD",1723908944410,0.286506,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908944698,3.151506,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908945448,0.286506,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908945688,3.151516,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723908946091,3.4667866,2617.7,2617.1,2.86568]
["bitfinex","ETHUSD",1723908946403,5.17675,2617.6,2617.1,2.86568]
["bitfinex","ETHUSD",1723908947000,5.17675,2617.6,2617.0,35.0]
["bitfinex","ETHUSD",1723908947200,2.3115,2617.6,2616.8,5.86599]
["bitfinex","ETHUSD",1723908947373,2.86547,2617.4,2616.8,5.86599]
["bitfinex","ETHUSD",1723908948485,2.86547,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908949184,2.86538,2617.5,2616.9,2.86597]
["bitfinex","ETHUSD",1723908949517,2.86538,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908949813,7.4,2617.7,2617.3,2.86549]
["bitfinex","ETHUSD",1723908950167,7.4,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723908950312,9.64139936,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723908950513,7.4,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723908950819,7.4,2617.7,2617.3,2.86547]
["bitfinex","ETHUSD",1723908951817,7.4,2617.7,2617.3,5.73094]
["bitfinex","ETHUSD",1723908952218,7.4,2617.7,2617.3,5.73095]
["bitfinex","ETHUSD",1723908952416,7.4,2617.7,2617.4,2.8654]
["bitfinex","ETHUSD",1723908952772,7.4,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723908952972,7.4,2617.7,2617.3,2.86544]
["bitfinex","ETHUSD",1723908953170,7.4,2617.7,2617.3,5.73093]
["bitfinex","ETHUSD",1723908953417,7.4,2617.7,2617.3,2.86544]
["bitfinex","ETHUSD",1723908953933,5.7299,2617.9,2617.3,2.86544]
["bitfinex","ETHUSD",1723908955010,2.86495,2617.9,2617.3,2.86544]
["bitfinex","ETHUSD",1723908955440,5.72992,2617.9,2617.3,2.86544]
["bitfinex","ETHUSD",1723908955647,2.865,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908956447,3.669145,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908956805,0.804145,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723908957017,2.86495,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723908959748,5.17628,2618.0,2617.5,2.86531]
["bitfinex","ETHUSD",1723908960046,5.17628,2618.0,2617.5,2.85516562]
["bitfinex","ETHUSD",1723908960248,0.804102,2617.9,2617.5,2.85516562]
["bitfinex","ETHUSD",1723908960831,3.668992,2617.9,2617.5,2.85516562]
["bitfinex","ETHUSD",1723908961024,3.668992,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723908961237,6.533942,2617.9,2617.3,2.86544]
["bitfinex","ETHUSD",1723908961411,0.5980492,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908961606,0.5980492,2617.8,2617.3,5.73093]
["bitfinex","ETHUSD",1723908961950,0.5980492,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908962444,0.5980492,2617.8,2617.3,5.73093]
["bitfinex","ETHUSD",1723908962947,0.5980492,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908963252,0.5980492,2617.8,2617.3,5.73092]
["bitfinex","ETHUSD",1723908963607,0.5980492,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908963850,2.86489,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723908965014,5.17628,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723908966243,2.86489,2617.9,2617.3,8.15818]
["bitfinex","ETHUSD",1723908966442,2.865,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723908967024,2.865,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723908968367,3.4630603,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723908970063,3.4630603,2617.8,2617.0,2.4273]
["bitfinex","ETHUSD",1723908970262,2.2968,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908970437,5.16202,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908970641,2.2968,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908971524,5.16202,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908971962,6.47602,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908972163,3.6108,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908972963,6.47603,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908973840,3.6108,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908974035,3.6108,2617.6,2617.2,5.73125]
["bitfinex","ETHUSD",1723908974440,3.6108,2617.6,2617.2,2.8656]
["bitfinex","ETHUSD",1723908975263,3.6108,2617.6,2617.0,5.29309]
["bitfinex","ETHUSD",1723908975264,6.47604,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723908975577,4.544891,2617.6,2616.8,8.73208]
["bitfinex","ETHUSD",1723908975778,2.8655,2617.4,2616.9,5.86596]
["bitfinex","ETHUSD",1723908976328,4.1795,2617.4,2616.9,5.86596]
["bitfinex","ETHUSD",1723908976572,4.1795,2617.4,2616.9,2.86596]
["bitfinex","ETHUSD",1723908976777,4.1795,2617.4,2616.8,5.73203]
["bitfinex","ETHUSD",1723908976977,6.47609,2617.6,2617.0,2.86582]
["bitfinex","ETHUSD",1723908977138,5.16209,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723908978043,5.16209,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723908978249,6.096205,2617.6,2617.0,2.86582]
["bitfinex","ETHUSD",1723908978455,4.17938,2617.5,2617.0,2.86582]
["bitfinex","ETHUSD",1723908978855,4.17938,2617.5,2616.8,2.86606]
["bitfinex","ETHUSD",1723908978856,2.86552,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723908982080,2.86552,2617.4,2616.8,2.86606]
["bitfinex","ETHUSD",1723908982250,2.86552,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908982583,5.73102,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908982733,3.90243785,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908983335,2.8655,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723908983535,2.8655,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723908983847,4.17933,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723908984049,2.2968,2617.6,2617.2,2.8656]
["bitfinex","ETHUSD",1723908991968,2.2968,2617.6,2617.0,2.86579]
["bitfinex","ETHUSD",1723908991969,2.8654,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723908992168,4.1794,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723908993012,2.86547,2617.4,2617.0,2.86579]
["bitfinex","ETHUSD",1723908993312,2.86547,2617.4,2616.8,3.66729202]
["bitfinex","ETHUSD",1723908993313,2.86547,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723908993471,4.17933,2617.5,2617.0,2.8658]
["bitfinex","ETHUSD",1723908994103,4.17933,2617.5,2616.9,2.86598]
["bitfinex","ETHUSD",1723908994104,2.86544,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723908994370,3.8929923,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723908997273,1.314,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723908997480,4.17933,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908998000,2.86533,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908998197,4.539473,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723908999320,2.86543,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723908999475,2.86543,2617.4,2616.8,3.66727202]
["bitfinex","ETHUSD",1723908999674,3.7428,2617.2,2616.6,5.86623]
["bitfinex","ETHUSD",1723908999874,3.7428,2617.2,2616.4,5.93974202]
["bitfinex","ETHUSD",1723908999875,2.866,2616.9,2616.4,5.93974202]
["bitfinex","ETHUSD",1723909000228,2.866,2616.9,2616.5,6.19045695]
["bitfinex","ETHUSD",1723909000229,0.2866,2616.9,2616.5,6.19045695]
["bitfinex","ETHUSD",1723909000418,4.17987,2617.0,2616.6,1.32961478]
["bitfinex","ETHUSD",1723909000618,7.04584,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723909000917,7.706687,2617.0,2616.6,1.32956894]
["bitfinex","ETHUSD",1723909001219,2.86598,2616.9,2616.4,5.93977202]
["bitfinex","ETHUSD",1723909001414,2.86598,2616.9,2616.5,3.32391435]
["bitfinex","ETHUSD",1723909001415,2.4288,2616.8,2616.5,3.32391435]
["bitfinex","ETHUSD",1723909001602,2.4288,2616.8,2616.6,1.32956574]
["bitfinex","ETHUSD",1723909001805,2.4288,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723909002008,1.314,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723909003274,3.001401,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723909006535,3.001401,2617.2,2616.6,37.86623]
["bitfinex","ETHUSD",1723909007238,2.86577,2617.1,2616.6,40.73248]
["bitfinex","ETHUSD",1723909007536,2.86577,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723909007537,3.9819271,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723909008044,2.4301571,2617.1,2616.7,5.7324]
["bitfinex","ETHUSD",1723909008208,4.553061,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723909008209,2.86566,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723909010395,2.86566,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723909012302,4.553058,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723909012506,7.418818,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723909013016,2.86585,2617.1,2616.6,35.0]
["bitfinex","ETHUSD",1723909013211,4.17985,2617.1,2616.6,37.86631]
["bitfinex","ETHUSD",1723909013544,2.4288,2617.0,2616.6,37.86631]
["bitfinex","ETHUSD",1723909014457,2.4288,2617.0,2616.3,2.11525202]
["bitfinex","ETHUSD",1723909014458,2.86604,2616.9,2616.3,2.11525202]
["bitfinex","ETHUSD",1723909014770,2.86615,2616.8,2616.4,3.32414663]
["bitfinex","ETHUSD",1723909015054,2.86598,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723909015217,2.86598,2616.9,2616.4,5.733]
["bitfinex","ETHUSD",1723909015749,2.86598,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723909016460,2.86598,2616.9,2616.4,5.73294]
["bitfinex","ETHUSD",1723909017020,2.86598,2616.9,2616.5,35.0]
["bitfinex","ETHUSD",1723909018423,6.4108508,2617.0,2616.5,37.8664]
["bitfinex","ETHUSD",1723909018623,5.29468,2617.0,2616.5,37.8664]
["bitfinex","ETHUSD",1723909019552,8.16063,2617.0,2616.5,37.8664]
["bitfinex","ETHUSD",1723909019752,5.29468,2617.0,2616.5,37.8664]
["bitfinex","ETHUSD",1723909020528,5.29468,2617.0,2616.5,35.0]
["bitfinex","ETHUSD",1723909021080,2.86601,2616.9,2616.5,35.0]
["bitfinex","ETHUSD",1723909021522,6.1242878,2617.0,2616.5,37.86641]
["bitfinex","ETHUSD",1723909022269,4.17999,2616.9,2616.4,2.86646]
["bitfinex","ETHUSD",1723909022576,5.2445,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723909022796,5.2445,2616.7,2616.3,37.86663]
["bitfinex","ETHUSD",1723909023644,2.3783,2616.4,2615.9,3.66824202]
["bitfinex","ETHUSD",1723909023973,5.24519,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723909024179,5.24519,2616.1,2615.6,37.86734]
["bitfinex","ETHUSD",1723909025031,5.24519,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723909026541,5.24519,2616.1,2615.6,35.0]
["bitfinex","ETHUSD",1723909026743,5.24519,2616.1,2615.6,37.8674]
["bitfinex","ETHUSD",1723909026970,2.3783,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723909030019,5.24517,2616.1,2615.6,37.8674]
["bitfinex","ETHUSD",1723909030627,8.11212,2616.1,2615.6,37.8674]
["bitfinex","ETHUSD",1723909030913,3.189481,2616.1,2615.4,2.86756]
["bitfinex","ETHUSD",1723909031074,2.3783,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723909031473,2.3783,2615.8,2615.5,37.8675]
["bitfinex","ETHUSD",1723909032268,5.24532,2616.0,2615.5,37.8675]
["bitfinex","ETHUSD",1723909036023,2.86708,2615.9,2615.5,35.0]
["bitfinex","ETHUSD",1723909036726,2.86708,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723909036926,5.24554,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1723909037087,5.24554,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723909037292,5.24554,2615.8,2615.3,35.0]
["bitfinex","ETHUSD",1723909039135,5.24554,2615.8,2615.3,37.86768]
["bitfinex","ETHUSD",1723909041930,2.3783,2615.8,2615.3,35.0]
["bitfinex","ETHUSD",1723909042081,5.28199,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723909043334,2.415,2616.0,2615.3,35.0]
["bitfinex","ETHUSD",1723909043491,7.4,2616.1,2615.8,2.86711]
["bitfinex","ETHUSD",1723909044427,7.4,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723909046186,2.415,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723909046689,5.28176,2616.2,2615.6,5.73462]
["bitfinex","ETHUSD",1723909047038,9.094928,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723909047235,6.228088,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723909048388,2.415,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723909050518,5.28176,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723909050722,5.28176,2616.2,2615.7,5.73448]
["bitfinex","ETHUSD",1723909051591,2.415,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723909051814,2.415,2616.2,2615.9,2.86708]
["bitfinex","ETHUSD",1723909052390,2.415,2616.2,2615.8,2.86719]
["bitfinex","ETHUSD",1723909055151,2.415,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723909055354,2.8661,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723909055355,2.415,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723909055507,2.415,2616.7,2616.2,0.07643426]
["bitfinex","ETHUSD",1723909055707,2.415,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723909056307,2.415,2617.0,2616.7,2.86619]
["bitfinex","ETHUSD",1723909056506,3.73,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723909057740,5.12956,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723909057938,3.81456,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723909058232,6.68023,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723909058404,2.415,2617.0,2616.5,2.86632]
["bitfinex","ETHUSD",1723909058603,5.28088,2617.0,2616.5,2.86632]
["bitfinex","ETHUSD",1723909058807,2.415,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723909060709,2.415,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723909061154,2.415,2617.0,2616.6,2.86629]
["bitfinex","ETHUSD",1723909062847,2.415,2617.0,2616.5,5.73268]
["bitfinex","ETHUSD",1723909063560,2.415,2617.0,2616.5,2.86632]
["bitfinex","ETHUSD",1723909063715,2.415,2617.0,2616.5,5.73269]
["bitfinex","ETHUSD",1723909063915,2.415,2617.0,2616.5,5.73267]
["bitfinex","ETHUSD",1723909064147,5.28088,2617.0,2616.5,2.86632]
["bitfinex","ETHUSD",1723909064413,5.28088,2617.0,2616.5,5.73269]
["bitfinex","ETHUSD",1723909065165,2.415,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723909065492,2.415,2617.0,2616.5,2.86632]
["bitfinex","ETHUSD",1723909065493,2.415,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723909071064,2.415,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723909071264,2.415,2617.0,2616.4,2.86645]
["bitfinex","ETHUSD",1723909071265,2.943077,2617.0,2616.4,2.86645]
["bitfinex","ETHUSD",1723909071612,3.4468647,2616.9,2616.4,2.86645]
["bitfinex","ETHUSD",1723909072278,2.2762,2616.6,2616.2,2.86674]
["bitfinex","ETHUSD",1723909072577,2.2762,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1723909072783,2.2762,2616.6,2616.0,2.8669]
["bitfinex","ETHUSD",1723909072784,5.14268,2616.5,2616.0,2.8669]
["bitfinex","ETHUSD",1723909072985,2.86653,2616.4,2616.0,2.8669]
["bitfinex","ETHUSD",1723909073408,5.656871,2616.5,2616.0,5.7338]
["bitfinex","ETHUSD",1723909073704,5.656871,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723909074002,5.14263,2616.5,2616.0,5.7338]
["bitfinex","ETHUSD",1723909074394,5.14263,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723909074609,5.14263,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723909074767,2.2762,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723909075365,2.2762,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723909076270,2.79044,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723909076588,2.86658,2616.4,2615.9,2.86703]
["bitfinex","ETHUSD",1723909076790,5.14286,2616.3,2615.8,2.86716]
["bitfinex","ETHUSD",1723909077002,5.14286,2616.3,2615.8,8.73429]
["bitfinex","ETHUSD",1723909077311,2.2762,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723909079385,2.2762,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723909080381,2.2762,2616.3,2616.1,35.0]
["bitfinex","ETHUSD",1723909081027,2.2762,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723909081218,2.2762,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723909081409,2.2762,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723909081982,2.921979,2616.3,2615.7,37.86722]
["bitfinex","ETHUSD",1723909082180,3.7766,2616.1,2615.5,2.86741]
["bitfinex","ETHUSD",1723909082380,5.32858,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723909082580,8.19565,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723909082785,5.32858,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723909082985,5.32858,2616.0,2615.4,37.86762]
["bitfinex","ETHUSD",1723909083623,5.32858,2616.0,2615.5,5.86751]
["bitfinex","ETHUSD",1723909083923,2.4616,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723909084130,2.4616,2616.1,2615.5,5.86744]
["bitfinex","ETHUSD",1723909084332,2.4616,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723909084333,5.32852,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723909084636,2.4616,2616.1,2615.7,3.3943126]
["bitfinex","ETHUSD",1723909084990,2.4616,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723909085675,7.4,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723909086437,10.26664,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723909086637,10.26664,2616.3,2615.7,4.18221]
["bitfinex","ETHUSD",1723909086638,10.26664,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723909087038,7.4,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723909087981,5.32814,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723909088139,2.4616,2616.4,2616.0,2.86692]
["bitfinex","ETHUSD",1723909088882,2.4616,2616.4,2616.1,35.0]
["bitfinex","ETHUSD",1723909089043,7.019101,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723909089669,7.019101,2616.4,2616.0,35.0]
["bitfinex","ETHUSD",1723909090293,7.019101,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723909090495,2.4616,2616.1,2615.8,2.86711]
["bitfinex","ETHUSD",1723909090667,5.32846,2616.1,2615.6,5.7347]
["bitfinex","ETHUSD",1723909091880,2.4616,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723909095464,2.4616,2616.4,2616.0,2.8669]
["bitfinex","ETHUSD",1723909095904,2.4616,2616.4,2616.2,2.8667]
["bitfinex","ETHUSD",1723909096266,2.4616,2616.4,2616.2,5.73338]
["bitfinex","ETHUSD",1723909096499,2.4616,2616.4,2616.2,2.86668]
["bitfinex","ETHUSD",1723909099385,2.3686,2616.5,2616.2,5.73333]
["bitfinex","ETHUSD",1723909099706,2.3686,2616.5,2616.2,2.86665]
["bitfinex","ETHUSD",1723909101020,3.6836,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723909101221,6.55003,2616.5,2616.0,2.86688]
["bitfinex","ETHUSD",1723909101527,2.86653,2616.4,2616.0,2.86688]
["bitfinex","ETHUSD",1723909101736,7.205013,2616.5,2616.0,2.86688]
["bitfinex","ETHUSD",1723909103299,7.205013,2616.5,2616.0,5.73379]
["bitfinex","ETHUSD",1723909103504,3.6836,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723909103818,2.3686,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723909106896,2.3686,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723909107104,2.3686,2617.0,2616.5,1.315]
["bitfinex","ETHUSD",1723909107399,2.3686,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723909107798,2.3686,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723909109409,2.3686,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723909110025,2.3686,2617.2,2616.7,5.73221]
["bitfinex","ETHUSD",1723909110410,2.3686,2617.2,2616.8,2.86605]
["bitfinex","ETHUSD",1723909110610,2.3686,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723909111852,2.3686,2617.2,2616.7,2.86609]
["bitfinex","ETHUSD",1723909112028,2.3686,2617.2,2616.8,2.86606]
["bitfinex","ETHUSD",1723909113461,3.310076,2617.2,2616.8,2.86606]
["bitfinex","ETHUSD",1723909114814,3.310076,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723909114994,6.175766,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723909115200,1.315,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723909116860,1.315,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723909117064,2.3686,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723909117297,2.3686,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723909117943,2.3686,2617.2,2616.8,5.73212]
["bitfinex","ETHUSD",1723909118342,2.3686,2617.2,2616.8,5.73208]
["bitfinex","ETHUSD",1723909118643,2.3686,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723909119045,2.3686,2617.2,2616.8,5.73208]
["bitfinex","ETHUSD",1723909119386,2.3686,2617.2,2617.0,2.86582]
["bitfinex","ETHUSD",1723909120260,2.35491,2617.2,2617.0,2.86582]
["bitfinex","ETHUSD",1723909121173,4.18039,2617.5,2617.0,2.86582]
["bitfinex","ETHUSD",1723909121689,2.86545,2617.4,2617.0,2.86582]
["bitfinex","ETHUSD",1723909122199,1.315,2617.3,2617.0,2.86582]
["bitfinex","ETHUSD",1723909123239,3.7828,2617.3,2617.0,2.86582]
["bitfinex","ETHUSD",1723909126208,2.4678,2617.3,2617.0,2.86581]
["bitfinex","ETHUSD",1723909126499,2.4678,2617.3,2617.1,2.86567]
["bitfinex","ETHUSD",1723909130453,6.46247,2617.6,2617.1,2.86567]
["bitfinex","ETHUSD",1723909130846,10.26508,2617.8,2617.1,2.86567]
["bitfinex","ETHUSD",1723909130847,9.6822,2617.8,2617.4,2.86535]
["bitfinex","ETHUSD",1723909131127,2.2822,2618.0,2617.6,2.86512]
["bitfinex","ETHUSD",1723909131295,1.315,2618.1,2617.6,5.13852]
["bitfinex","ETHUSD",1723909131490,1.315,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723909131976,5.14671,2618.3,2617.9,2.8648]
["bitfinex","ETHUSD",1723909131977,3.5972,2618.3,2617.9,2.8648]
["bitfinex","ETHUSD",1723909132185,3.5972,2618.3,2618.0,2.86474]
["bitfinex","ETHUSD",1723909132480,3.5972,2618.3,2618.1,2.86466]
["bitfinex","ETHUSD",1723909132720,1.315,2618.3,2618.1,2.86466]
["bitfinex","ETHUSD",1723909133127,1.315,2618.3,2617.9,5.7296]
["bitfinex","ETHUSD",1723909133424,1.315,2618.3,2618.0,2.86473]
["bitfinex","ETHUSD",1723909134428,1.315,2618.3,2617.9,2.8648]
["bitfinex","ETHUSD",1723909134807,1.315,2618.3,2617.9,37.8648]
["bitfinex","ETHUSD",1723909135407,1.315,2618.3,2617.9,40.72962]
["bitfinex","ETHUSD",1723909135790,1.315,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909136662,1.315,2618.3,2617.9,37.8648]
["bitfinex","ETHUSD",1723909136953,4.1797,2618.1,2617.5,2.86524]
["bitfinex","ETHUSD",1723909137154,4.1797,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723909137361,4.1797,2618.1,2617.6,5.86521]
["bitfinex","ETHUSD",1723909137921,1.315,2618.1,2617.7,2.86509]
["bitfinex","ETHUSD",1723909140860,1.315,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723909141443,1.315,2618.1,2617.7,2.86504]
["bitfinex","ETHUSD",1723909144620,5.14676,2618.2,2617.7,2.86504]
["bitfinex","ETHUSD",1723909145018,5.14676,2618.2,2617.7,37.86504]
["bitfinex","ETHUSD",1723909147360,2.86467,2618.1,2617.7,37.86504]
["bitfinex","ETHUSD",1723909148771,2.86467,2618.1,2617.7,2.86504]
["bitfinex","ETHUSD",1723909149272,2.86467,2618.1,2617.7,37.86504]
["bitfinex","ETHUSD",1723909150411,5.14676,2618.2,2617.7,40.73007]
["bitfinex","ETHUSD",1723909150728,5.14676,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909151216,5.09676,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909152911,2.2322,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909153350,6.41178,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909153456,6.41178,2618.2,2617.6,37.86513]
["bitfinex","ETHUSD",1723909153457,6.41178,2618.2,2617.6,2.86513]
["bitfinex","ETHUSD",1723909153657,1.315,2617.8,2617.0,2.86579]
["bitfinex","ETHUSD",1723909153908,0.641178,2618.2,2616.8,2.4625]
["bitfinex","ETHUSD",1723909153909,4.18031,2617.6,2616.8,2.4625]
["bitfinex","ETHUSD",1723909154216,4.18031,2617.6,2617.1,2.86568]
["bitfinex","ETHUSD",1723909154217,2.2984,2617.5,2617.1,2.86568]
["bitfinex","ETHUSD",1723909155613,2.2984,2617.5,2617.2,2.8656]
["bitfinex","ETHUSD",1723909156131,2.2984,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723909156560,2.2984,2617.5,2617.1,5.73148]
["bitfinex","ETHUSD",1723909156761,2.2984,2617.5,2617.2,35.0]
["bitfinex","ETHUSD",1723909157091,2.2984,2617.5,2617.2,2.86563]
["bitfinex","ETHUSD",1723909159260,2.3142,2617.7,2617.5,2.86531]
["bitfinex","ETHUSD",1723909159677,14.4447,2618.0,2617.5,2.86531]
["bitfinex","ETHUSD",1723909159678,9.7142,2618.0,2617.6,2.86522]
["bitfinex","ETHUSD",1723909159902,2.3142,2618.0,2617.7,2.86509]
["bitfinex","ETHUSD",1723909160124,2.3142,2618.0,2617.7,2.86504]
["bitfinex","ETHUSD",1723909160282,6.49382,2618.2,2617.7,5.73009]
["bitfinex","ETHUSD",1723909160617,6.49382,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909160823,3.6292,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909161073,2.3142,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909163325,3.6292,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909168426,2.86443,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723909168427,1.315,2618.4,2618.1,2.86457]
["bitfinex","ETHUSD",1723909187380,1.315,2618.2,2617.9,2.86484]
["bitfinex","ETHUSD",1723909187581,1.315,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723909187815,3.8119,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723909190131,2.4969,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723909191930,1.315,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909193616,5.24659,2618.0,2617.4,3.66661202]
["bitfinex","ETHUSD",1723909193822,1.315,2617.9,2617.5,7.19438151]
["bitfinex","ETHUSD",1723909193983,1.315,2617.9,2617.5,2.8653]
["bitfinex","ETHUSD",1723909194796,1.315,2617.7,2617.2,2.86555]
["bitfinex","ETHUSD",1723909194991,4.18019,2617.7,2617.2,2.86555]
["bitfinex","ETHUSD",1723909195523,1.315,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723909195708,1.315,2617.7,2617.2,5.73114]
["bitfinex","ETHUSD",1723909195891,1.315,2617.7,2617.2,5.73112]
["bitfinex","ETHUSD",1723909196519,1.315,2617.7,2617.3,2.86552]
["bitfinex","ETHUSD",1723909196883,1.315,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723909197120,5.24702,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723909197321,5.24702,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1723909199008,5.24702,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723909199210,2.3818,2617.6,2617.2,2.86563]
["bitfinex","ETHUSD",1723909199437,2.3452,2617.9,2617.4,2.86534]
["bitfinex","ETHUSD",1723909199751,5.21009,2617.9,2617.4,5.73072]
["bitfinex","ETHUSD",1723909200048,5.21009,2617.9,2617.4,2.86534]
["bitfinex","ETHUSD",1723909200349,2.3452,2617.9,2617.4,2.86534]
["bitfinex","ETHUSD",1723909200844,2.3452,2617.9,2617.5,2.86524]
["bitfinex","ETHUSD",1723909201353,5.20982,2618.2,2617.5,2.86524]
["bitfinex","ETHUSD",1723909201516,5.20982,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723909201715,1.315,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723909201918,1.315,2618.1,2617.3,2.39]
["bitfinex","ETHUSD",1723909201919,2.3452,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723909202110,2.3452,2618.2,2617.6,1.315]
["bitfinex","ETHUSD",1723909202111,2.3452,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723909202968,2.3452,2618.2,2617.9,5.72966]
["bitfinex","ETHUSD",1723909203167,2.3452,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723909205337,2.3452,2618.2,2617.9,5.72966]
["bitfinex","ETHUSD",1723909205553,2.3452,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723909205772,2.3452,2618.2,2617.9,2.86482]
["bitfinex","ETHUSD",1723909205950,2.3452,2618.2,2617.9,5.72965]
["bitfinex","ETHUSD",1723909206777,1.315,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723909211703,1.315,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723909213301,4.17946,2618.3,2617.8,5.72998]
["bitfinex","ETHUSD",1723909214092,4.17946,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723909214502,1.315,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723909215300,1.315,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723909217014,4.17964,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723909217173,2.3452,2617.7,2617.2,0.80137512]
["bitfinex","ETHUSD",1723909217361,5.21036,2617.7,2617.3,1.32914488]
["bitfinex","ETHUSD",1723909217563,5.21036,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723909217755,5.21036,2617.7,2617.3,1.32919153]
["bitfinex","ETHUSD",1723909217961,2.3452,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723909218161,2.3452,2617.7,2617.3,4.19474294]
["bitfinex","ETHUSD",1723909218403,2.3452,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723909218588,2.3452,2617.7,2617.4,2.86538]
["bitfinex","ETHUSD",1723909219591,2.3452,2617.7,2617.3,2.86548]
["bitfinex","ETHUSD",1723909219779,2.3452,2617.7,2617.4,2.86538]
["bitfinex","ETHUSD",1723909219993,2.4511,2617.9,2617.6,2.86516]
["bitfinex","ETHUSD",1723909220707,2.4511,2617.9,2617.5,5.73054]
["bitfinex","ETHUSD",1723909221536,2.4511,2617.9,2617.6,2.86519]
["bitfinex","ETHUSD",1723909223840,2.4511,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723909224334,2.4511,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723909225040,2.4511,2618.1,2617.9,2.86483]
["bitfinex","ETHUSD",1723909225198,3.7661,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723909226805,3.7661,2618.3,2618.0,2.86476]
["bitfinex","ETHUSD",1723909229903,3.7661,2618.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723909244425,3.7661,2618.3,2618.0,5.72944]
["bitfinex","ETHUSD",1723909244599,3.7661,2618.3,2618.0,2.86471]
["bitfinex","ETHUSD",1723909244801,2.4511,2618.3,2618.0,2.8647]
["bitfinex","ETHUSD",1723909247744,2.86387,2618.9,2618.0,2.8647]
["bitfinex","ETHUSD",1723909247745,2.3618,2618.9,2618.7,2.86396]
["bitfinex","ETHUSD",1723909248047,2.3618,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723909248201,2.3618,2618.6,2618.3,35.0]
["bitfinex","ETHUSD",1723909248405,4.17927,2618.5,2618.0,2.86471]
["bitfinex","ETHUSD",1723909248667,3.6768,2618.3,2618.0,2.86471]
["bitfinex","ETHUSD",1723909248814,2.3618,2618.3,2618.1,2.86466]
["bitfinex","ETHUSD",1723909249010,2.3618,2618.3,2618.2,35.0]
["bitfinex","ETHUSD",1723909249638,2.3618,2618.3,2618.1,2.86461]
["bitfinex","ETHUSD",1723909250011,3.6768,2618.3,2618.1,35.0]
["bitfinex","ETHUSD",1723909250211,0.23618,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723909250442,3.6768,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723909250624,3.6768,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909250816,2.3618,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909251017,3.6768,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723909251342,4.330909,2618.3,2617.9,35.0]
["bitfinex","ETHUSD",1723909251549,3.6768,2618.3,2617.9,37.86482]
["bitfinex","ETHUSD",1723909252549,3.6768,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909252843,2.3618,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723909254108,2.3618,2618.3,2618.0,37.86477]
["bitfinex","ETHUSD",1723909255052,2.3618,2618.3,2618.0,40.72949]
["bitfinex","ETHUSD",1723909255637,6.54104,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723909256367,3.6768,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723909258177,6.54107,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723909258485,5.119771,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723909258640,5.22614,2618.4,2618.1,35.0]
["bitfinex","ETHUSD",1723909259786,5.22614,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723909259968,1.315,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723909260282,2.2885,2618.2,2617.5,6.85993236]
["bitfinex","ETHUSD",1723909260283,1.315,2617.9,2617.5,5.86532]
["bitfinex","ETHUSD",1723909260484,1.315,2617.7,2617.1,0.80137512]
["bitfinex","ETHUSD",1723909260684,1.315,2617.7,2617.2,3.32307425]
["bitfinex","ETHUSD",1723909260982,1.315,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723909261279,4.18011,2617.7,2617.3,35.0]
["bitfinex","ETHUSD",1723909261649,2.2885,2617.6,2617.3,35.0]
["bitfinex","ETHUSD",1723909262251,2.2885,2617.6,2617.2,2.86559]
["bitfinex","ETHUSD",1723909262874,2.2885,2617.6,2617.2,37.86558]
["bitfinex","ETHUSD",1723909263254,2.2885,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723909263463,2.2885,2617.8,2617.4,5.73081]
["bitfinex","ETHUSD",1723909263666,2.86461,2618.2,2617.6,2.86521]
["bitfinex","ETHUSD",1723909263868,2.2885,2618.1,2617.7,2.86511]
["bitfinex","ETHUSD",1723909264278,2.2885,2618.1,2617.8,5.72993]
["bitfinex","ETHUSD",1723909264786,2.2885,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723909265359,2.2885,2618.1,2617.6,2.86511]
["bitfinex","ETHUSD",1723909265579,2.2885,2618.1,2617.7,2.86504]
["bitfinex","ETHUSD",1723909271393,2.2885,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723909272064,2.2885,2617.7,2617.3,2.86552]
["bitfinex","ETHUSD",1723909272265,2.2885,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723909272266,5.15361,2617.7,2617.2,2.86558]
["bitfinex","ETHUSD",1723909272694,8.01878,2617.7,2617.2,37.86558]
["bitfinex","ETHUSD",1723909272852,2.86533,2617.5,2617.0,5.86587]
["bitfinex","ETHUSD",1723909273054,2.86533,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1723909273055,2.2885,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1723909273254,2.86555,2617.3,2617.0,35.0]
["bitfinex","ETHUSD",1723909273492,5.15427,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723909273742,5.15427,2617.1,2616.6,0.80137512]
["bitfinex","ETHUSD",1723909273743,8.02009,2617.1,2616.6,2.8663]
["bitfinex","ETHUSD",1723909273897,5.15427,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723909274099,2.86611,2616.8,2616.3,3.66795512]
["bitfinex","ETHUSD",1723909274300,2.86611,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723909274465,2.2885,2617.0,2616.4,37.86652]
["bitfinex","ETHUSD",1723909275005,2.86601,2616.9,2616.2,2.86664]
["bitfinex","ETHUSD",1723909275319,5.15487,2616.6,2616.0,2.86686]
["bitfinex","ETHUSD",1723909275598,5.15487,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723909276209,2.2885,2616.6,2616.1,37.8668]
["bitfinex","ETHUSD",1723909279293,2.2885,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723909279489,5.15489,2616.6,2616.1,35.0]
["bitfinex","ETHUSD",1723909280980,5.15489,2616.6,2616.1,37.86685]
["bitfinex","ETHUSD",1723909282796,2.4754,2616.5,2616.1,37.86685]
["bitfinex","ETHUSD",1723909284417,2.4754,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723909284930,2.4754,2616.5,2616.2,35.0]
["bitfinex","ETHUSD",1723909287630,5.34185,2616.5,2616.2,35.0]
["bitfinex","ETHUSD",1723909287846,2.4754,2616.4,2616.2,35.0]
["bitfinex","ETHUSD",1723909290344,3.400725,2616.4,2616.2,35.0]
["bitfinex","ETHUSD",1723909290571,5.34215,2616.2,2615.7,2.86724]
["bitfinex","ETHUSD",1723909290866,5.34215,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723909290867,2.4754,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723909291069,2.4754,2616.2,2615.8,37.86716]
["bitfinex","ETHUSD",1723909295775,2.4754,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723909296592,2.4754,2616.2,2615.8,35.0]
["bitfinex","ETHUSD",1723909297173,2.4754,2616.2,2615.8,37.86715]
["bitfinex","ETHUSD",1723909299054,5.34215,2616.2,2615.8,35.0]
["bitfinex","ETHUSD",1723909299292,2.86686,2616.1,2615.8,35.0]
["bitfinex","ETHUSD",1723909299457,5.21528,2615.9,2615.5,2.86744]
["bitfinex","ETHUSD",1723909299837,6.53128,2615.9,2615.6,35.0]
["bitfinex","ETHUSD",1723909300153,6.53128,2615.9,2615.3,2.86765]
["bitfinex","ETHUSD",1723909300354,6.53128,2615.9,2615.1,8.73576]
["bitfinex","ETHUSD",1723909300355,2.3482,2615.6,2615.1,8.73576]
["bitfinex","ETHUSD",1723909300669,2.3482,2615.6,2615.2,35.0]
["bitfinex","ETHUSD",1723909300885,2.3482,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1723909301382,2.3482,2615.6,2615.2,5.86784]
["bitfinex","ETHUSD",1723909303183,2.3482,2615.6,2615.3,35.0]
["bitfinex","ETHUSD",1723909303387,2.3482,2615.6,2615.3,37.86773]
["bitfinex","ETHUSD",1723909303743,2.3482,2615.6,2615.3,37.86768]
["bitfinex","ETHUSD",1723909306271,2.3482,2615.6,2615.3,35.0]
["bitfinex","ETHUSD",1723909306754,2.3482,2615.6,2615.3,37.86771]
["bitfinex","ETHUSD",1723909309179,2.3482,2615.6,2615.3,40.73539]
["bitfinex","ETHUSD",1723909309343,2.3482,2615.6,2615.3,37.86765]
["bitfinex","ETHUSD",1723909309546,2.3482,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723909309980,2.3482,2615.6,2615.3,37.86773]
["bitfinex","ETHUSD",1723909313055,2.3482,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723909313596,2.3482,2615.6,2615.4,35.0]
["bitfinex","ETHUSD",1723909316802,2.3482,2615.8,2615.4,35.0]
["bitfinex","ETHUSD",1723909316972,2.3482,2615.8,2615.4,37.86753]
["bitfinex","ETHUSD",1723909317172,2.3482,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723909317899,2.3482,2615.8,2615.6,35.0]
["bitfinex","ETHUSD",1723909318856,2.3482,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723909319491,2.3482,2615.8,2615.5,35.0]
["bitfinex","ETHUSD",1723909319492,5.2154,2615.8,2615.5,35.0]
["bitfinex","ETHUSD",1723909322594,2.3271,2615.6,2614.9,3.66951512]
["bitfinex","ETHUSD",1723909322905,2.3271,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723909322906,2.3271,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723909323208,2.3271,2615.5,2615.1,37.86793]
["bitfinex","ETHUSD",1723909325190,4.18369,2615.4,2615.1,35.0]
["bitfinex","ETHUSD",1723909325354,4.18369,2615.4,2614.7,6.12639512]
["bitfinex","ETHUSD",1723909325355,1.316,2615.2,2614.7,2.86832]
["bitfinex","ETHUSD",1723909325560,2.3271,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723909325756,2.3271,2615.1,2614.8,35.0]
["bitfinex","ETHUSD",1723909327232,1.316,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723909327395,2.3271,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723909327827,1.316,2614.8,2614.3,2.86873]
["bitfinex","ETHUSD",1723909328028,1.316,2614.8,2614.2,2.86894]
["bitfinex","ETHUSD",1723909328029,2.3271,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723909328234,1.316,2614.6,2614.1,5.73799]
["bitfinex","ETHUSD",1723909328431,1.316,2614.6,2614.2,35.0]
["bitfinex","ETHUSD",1723909328641,5.19556,2614.7,2614.2,37.8689]
["bitfinex","ETHUSD",1723909329319,2.3425,2614.5,2614.2,35.0]
["bitfinex","ETHUSD",1723909329834,2.3425,2614.8,2614.2,35.0]
["bitfinex","ETHUSD",1723909330033,2.3425,2614.8,2614.2,0.43674927]
["bitfinex","ETHUSD",1723909330277,2.3425,2614.8,2614.3,2.86874]
["bitfinex","ETHUSD",1723909331218,2.3425,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723909334037,2.3425,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723909334734,2.3425,2614.8,2614.4,37.86871]
["bitfinex","ETHUSD",1723909335034,5.731876,2614.8,2614.4,35.0]
["bitfinex","ETHUSD",1723909335693,2.86842,2614.7,2614.4,35.0]
["bitfinex","ETHUSD",1723909335897,2.3425,2614.6,2614.4,35.0]
["bitfinex","ETHUSD",1723909336669,5.21111,2614.5,2614.0,5.7382]
["bitfinex","ETHUSD",1723909336852,5.21111,2614.5,2614.1,35.0]
["bitfinex","ETHUSD",1723909337062,2.3425,2614.5,2614.1,37.86905]
["bitfinex","ETHUSD",1723909338147,2.3425,2614.5,2614.1,35.0]
["bitfinex","ETHUSD",1723909338330,2.86878,2614.4,2613.8,5.86929]
["bitfinex","ETHUSD",1723909338534,2.3425,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723909338873,2.3425,2614.3,2614.0,5.73826]
["bitfinex","ETHUSD",1723909339081,2.3425,2614.3,2614.0,5.7382]
["bitfinex","ETHUSD",1723909339226,2.4466,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723909339431,2.4466,2614.5,2614.3,2.86876]
["bitfinex","ETHUSD",1723909341076,2.4466,2614.5,2614.1,2.86897]
["bitfinex","ETHUSD",1723909342524,2.4466,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723909343619,2.4466,2614.5,2613.9,35.0]
["bitfinex","ETHUSD",1723909343772,2.4466,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909343977,9.8466,2614.8,2614.6,2.86844]
["bitfinex","ETHUSD",1723909344317,2.4466,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723909344614,7.4,2615.2,2614.4,2.2659]
["bitfinex","ETHUSD",1723909344768,7.4,2615.2,2614.9,2.8681]
["bitfinex","ETHUSD",1723909348736,7.4,2615.2,2614.9,5.73622]
["bitfinex","ETHUSD",1723909349035,7.4,2615.2,2614.9,2.8681]
["bitfinex","ETHUSD",1723909349536,12.14904358,2615.5,2615.1,2.86785]
["bitfinex","ETHUSD",1723909349741,2.4466,2615.5,2615.1,2.86785]
["bitfinex","ETHUSD",1723909350042,2.4466,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723909350238,7.4,2615.6,2614.8,2.2659]
["bitfinex","ETHUSD",1723909350464,7.4,2615.6,2615.4,5.73514]
["bitfinex","ETHUSD",1723909350612,7.4,2615.6,2615.4,2.86759]
["bitfinex","ETHUSD",1723909351739,7.4,2615.6,2615.2,37.86776]
["bitfinex","ETHUSD",1723909352107,7.4,2615.6,2615.2,35.0]
["bitfinex","ETHUSD",1723909352108,2.4466,2615.5,2615.2,35.0]
["bitfinex","ETHUSD",1723909352308,2.4466,2615.5,2615.0,2.86798]
["bitfinex","ETHUSD",1723909352828,5.31413,2615.5,2615.1,35.0]
["bitfinex","ETHUSD",1723909353025,2.4466,2615.5,2615.1,37.86795]
["bitfinex","ETHUSD",1723909354602,2.4466,2615.5,2615.1,40.73585]
["bitfinex","ETHUSD",1723909354808,2.4466,2615.5,2615.1,37.8679]
["bitfinex","ETHUSD",1723909355120,2.4466,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723909355807,2.4466,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723909356754,2.4466,2615.5,2615.1,37.86787]
["bitfinex","ETHUSD",1723909356907,2.4466,2615.5,2615.1,2.86787]
["bitfinex","ETHUSD",1723909358640,2.4466,2615.5,2615.1,5.73577]
["bitfinex","ETHUSD",1723909358841,2.4466,2615.5,2615.2,2.8678]
["bitfinex","ETHUSD",1723909359903,2.3871,2615.8,2615.4,2.86763]
["bitfinex","ETHUSD",1723909360248,2.3871,2615.8,2615.4,2.86757]
["bitfinex","ETHUSD",1723909360547,3.65251,2615.8,2615.4,5.73513]
["bitfinex","ETHUSD",1723909361103,3.65251,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723909361819,3.65251,2615.8,2615.2,2.86777]
["bitfinex","ETHUSD",1723909361820,6.51972,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723909362017,5.25451,2615.6,2615.1,2.86791]
["bitfinex","ETHUSD",1723909363034,2.3871,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723909363206,2.3871,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723909364255,2.3871,2615.4,2614.8,37.86821]
["bitfinex","ETHUSD",1723909364256,6.066941,2615.4,2614.8,35.0]
["bitfinex","ETHUSD",1723909364549,2.3871,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723909365957,5.255,2615.2,2614.7,35.0]
["bitfinex","ETHUSD",1723909366158,5.25521,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723909367350,2.86811,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723909367548,2.86818,2614.9,2614.4,35.0]
["bitfinex","ETHUSD",1723909367758,5.25539,2614.8,2614.3,2.86881]
["bitfinex","ETHUSD",1723909368487,2.86844,2614.7,2614.3,35.0]
["bitfinex","ETHUSD",1723909369353,5.25539,2614.8,2614.3,35.0]
["bitfinex","ETHUSD",1723909369884,5.25539,2614.8,2614.3,37.86882]
["bitfinex","ETHUSD",1723909370084,2.3871,2614.8,2614.5,2.86856]
["bitfinex","ETHUSD",1723909370446,2.3871,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723909371267,2.3871,2614.8,2614.3,37.86876]
["bitfinex","ETHUSD",1723909371441,2.3871,2614.8,2614.5,2.86859]
["bitfinex","ETHUSD",1723909374883,2.3871,2614.8,2614.6,35.0]
["bitfinex","ETHUSD",1723909377704,2.4733,2615.1,2614.7,2.86834]
["bitfinex","ETHUSD",1723909378197,2.4733,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723909378365,2.4733,2614.9,2614.6,35.0]
["bitfinex","ETHUSD",1723909378560,2.4733,2614.9,2614.6,37.8685]
["bitfinex","ETHUSD",1723909378998,2.4733,2614.9,2614.6,35.0]
["bitfinex","ETHUSD",1723909379655,2.4733,2614.9,2614.6,37.8685]
["bitfinex","ETHUSD",1723909380300,2.4733,2614.9,2614.7,2.86834]
["bitfinex","ETHUSD",1723909380510,2.4706,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723909381606,2.86796,2615.1,2614.6,40.73686]
["bitfinex","ETHUSD",1723909381807,5.33873,2615.0,2614.6,35.0]
["bitfinex","ETHUSD",1723909382108,2.86817,2614.9,2614.6,35.0]
["bitfinex","ETHUSD",1723909382309,2.4706,2614.8,2614.6,35.0]
["bitfinex","ETHUSD",1723909382481,2.4706,2614.8,2614.6,37.8685]
["bitfinex","ETHUSD",1723909382684,2.4706,2614.8,2614.6,35.0]
["bitfinex","ETHUSD",1723909384695,2.4706,2614.8,2614.6,37.86846]
["bitfinex","ETHUSD",1723909385885,2.4706,2615.1,2614.6,35.0]
["bitfinex","ETHUSD",1723909386218,2.4706,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723909386592,5.33855,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723909387485,2.4706,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723909387979,2.4706,2614.8,2614.4,5.73739]
["bitfinex","ETHUSD",1723909388175,2.4706,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723909389779,2.4706,2614.8,2614.5,2.86859]
["bitfinex","ETHUSD",1723909391745,2.4706,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723909392731,2.4706,2614.8,2614.5,2.86852]
["bitfinex","ETHUSD",1723909392912,2.4706,2614.8,2614.6,2.86846]
["bitfinex","ETHUSD",1723909395532,2.4706,2615.0,2614.7,2.86836]
["bitfinex","ETHUSD",1723909396931,2.4706,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723909400432,5.33866,2615.0,2614.5,4.1856]
["bitfinex","ETHUSD",1723909400611,5.33866,2615.0,2614.3,1.99595966]
["bitfinex","ETHUSD",1723909400612,2.3126,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723909400946,5.18102,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723909402482,2.3126,2614.6,2614.1,5.73798]
["bitfinex","ETHUSD",1723909403188,5.18113,2614.6,2614.1,2.86894]
["bitfinex","ETHUSD",1723909403342,5.18121,2614.5,2614.1,2.86894]
["bitfinex","ETHUSD",1723909404182,2.3126,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723909404356,2.3126,2614.3,2614.0,4.33084995]
["bitfinex","ETHUSD",1723909404680,2.3126,2614.3,2614.0,5.86914]
["bitfinex","ETHUSD",1723909405884,5.18122,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909406083,5.18123,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909406386,2.3126,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909406893,5.18123,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909408464,2.3126,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723909409493,2.3126,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723909412159,2.3126,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723909412492,2.3126,2614.5,2614.1,5.73799]
["bitfinex","ETHUSD",1723909412796,2.3126,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723909413112,2.3126,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723909413317,2.3126,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723909419188,2.4759,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723909419813,2.4759,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723909419814,9.8759,2615.0,2614.7,5.73672]
["bitfinex","ETHUSD",1723909420036,7.4,2615.0,2614.8,2.86827]
["bitfinex","ETHUSD",1723909420232,7.4,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723909420884,7.4,2615.0,2614.8,4.18527]
["bitfinex","ETHUSD",1723909421302,7.4,2615.0,2614.8,7.0535]
["bitfinex","ETHUSD",1723909421516,7.4,2615.0,2614.8,5.7365]
["bitfinex","ETHUSD",1723909421702,7.4,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723909422098,7.4,2615.0,2614.6,4.18543]
["bitfinex","ETHUSD",1723909422099,2.4759,2614.9,2614.6,2.86842]
["bitfinex","ETHUSD",1723909422431,2.4759,2614.9,2614.6,5.73687]
["bitfinex","ETHUSD",1723909422633,2.4759,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723909426242,2.4759,2615.1,2614.7,2.86834]
["bitfinex","ETHUSD",1723909426533,2.4759,2615.1,2614.7,5.73666]
["bitfinex","ETHUSD",1723909426700,2.4759,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723909426887,2.4759,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723909427888,9.8759,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723909428106,9.8759,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723909429037,9.8759,2615.3,2614.8,2.86818]
["bitfinex","ETHUSD",1723909429221,1.274361,2615.2,2614.8,2.86818]
["bitfinex","ETHUSD",1723909430099,2.4394,2615.1,2614.6,2.86844]
["bitfinex","ETHUSD",1723909430302,0.7898611,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723909430553,5.30742,2615.1,2614.6,2.86844]
["bitfinex","ETHUSD",1723909432661,5.459211,2615.2,2614.4,42.05426]
["bitfinex","ETHUSD",1723909432662,2.86807,2615.0,2614.4,42.05426]
["bitfinex","ETHUSD",1723909432835,2.4394,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723909433005,2.4394,2614.9,2614.4,39.18562]
["bitfinex","ETHUSD",1723909433006,5.30765,2614.9,2614.4,37.86862]
["bitfinex","ETHUSD",1723909433203,2.86829,2614.8,2614.4,35.0]
["bitfinex","ETHUSD",1723909434259,2.4394,2614.7,2614.1,2.86902]
["bitfinex","ETHUSD",1723909434413,2.86856,2614.6,2614.1,2.86902]
["bitfinex","ETHUSD",1723909434748,2.86856,2614.6,2614.2,35.0]
["bitfinex","ETHUSD",1723909435407,5.73713,2614.6,2614.2,35.0]
["bitfinex","ETHUSD",1723909435600,2.4394,2614.5,2614.0,2.86911]
["bitfinex","ETHUSD",1723909436048,5.30807,2614.5,2614.0,37.86911]
["bitfinex","ETHUSD",1723909436233,5.30807,2614.5,2613.9,2.86923]
["bitfinex","ETHUSD",1723909436234,2.4394,2614.2,2613.9,2.86923]
["bitfinex","ETHUSD",1723909436619,2.4394,2614.2,2613.9,37.86923]
["bitfinex","ETHUSD",1723909438254,2.4394,2614.2,2613.9,35.0]
["bitfinex","ETHUSD",1723909438450,2.4394,2614.2,2613.8,2.86931]
["bitfinex","ETHUSD",1723909439045,2.4394,2614.2,2613.8,37.86931]
["bitfinex","ETHUSD",1723909440333,2.4394,2614.2,2613.9,1.317]
["bitfinex","ETHUSD",1723909441433,2.4394,2614.2,2613.9,4.18626]
["bitfinex","ETHUSD",1723909442649,2.4394,2614.2,2613.9,1.317]
["bitfinex","ETHUSD",1723909444148,2.4394,2614.2,2613.9,4.18621]
["bitfinex","ETHUSD",1723909444357,2.2712,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723909447873,5.13981,2614.5,2613.9,1.317]
["bitfinex","ETHUSD",1723909448172,5.14011,2614.3,2613.8,2.86931]
["bitfinex","ETHUSD",1723909448338,5.14011,2614.3,2613.5,0.80137512]
["bitfinex","ETHUSD",1723909448339,2.2712,2614.2,2613.5,1.99661836]
["bitfinex","ETHUSD",1723909448539,8.00925,2614.2,2613.7,2.86943]
["bitfinex","ETHUSD",1723909448755,8.00925,2614.2,2613.6,5.73909]
["bitfinex","ETHUSD",1723909448953,5.14021,2614.2,2613.6,5.73909]
["bitfinex","ETHUSD",1723909449159,5.14021,2614.2,2613.7,2.86948]
["bitfinex","ETHUSD",1723909449383,8.00921,2614.2,2613.7,2.86948]
["bitfinex","ETHUSD",1723909449555,5.1402,2614.2,2613.7,2.86948]
["bitfinex","ETHUSD",1723909450163,2.2712,2614.2,2613.9,2.86922]
["bitfinex","ETHUSD",1723909451292,2.2712,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723909451498,2.2712,2614.4,2614.2,2.86888]
["bitfinex","ETHUSD",1723909452382,2.2712,2614.4,2614.2,37.86888]
["bitfinex","ETHUSD",1723909452565,2.2712,2614.4,2614.2,5.73777]
["bitfinex","ETHUSD",1723909452894,7.4,2614.6,2614.4,2.86866]
["bitfinex","ETHUSD",1723909455798,7.4,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723909456001,2.2712,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723909456348,2.86849,2614.7,2613.9,3.0]
["bitfinex","ETHUSD",1723909456545,2.86849,2614.7,2613.1,2.87011]
["bitfinex","ETHUSD",1723909456546,2.2712,2614.6,2614.1,4.18604]
["bitfinex","ETHUSD",1723909456806,5.13972,2614.6,2614.1,39.18596]
["bitfinex","ETHUSD",1723909457291,5.13972,2614.6,2614.1,42.05495]
["bitfinex","ETHUSD",1723909457701,2.2712,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723909460358,2.2712,2614.6,2614.2,37.86893]
["bitfinex","ETHUSD",1723909465612,2.2712,2614.6,2614.4,2.86865]
["bitfinex","ETHUSD",1723909466181,2.2712,2614.6,2614.4,37.86865]
["bitfinex","ETHUSD",1723909466593,2.2712,2614.6,2614.4,35.0]
["bitfinex","ETHUSD",1723909466794,2.2712,2614.6,2614.3,2.86873]
["bitfinex","ETHUSD",1723909467202,2.2712,2614.6,2614.3,37.86873]
["bitfinex","ETHUSD",1723909467881,2.2712,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723909470611,2.2712,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723909470823,2.3213,2615.0,2614.8,2.86818]
["bitfinex","ETHUSD",1723909471276,2.3213,2615.0,2614.7,2.86833]
["bitfinex","ETHUSD",1723909471670,2.3213,2615.0,2614.7,5.73667]
["bitfinex","ETHUSD",1723909472069,2.3213,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723909475320,2.3213,2615.0,2614.7,5.73665]
["bitfinex","ETHUSD",1723909475476,2.3213,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723909475676,2.3213,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723909484970,5.863452,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723909485125,5.863452,2614.8,2614.3,5.73755]
["bitfinex","ETHUSD",1723909485326,2.995162,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723909485542,2.3477,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723909490239,2.3477,2614.7,2614.4,2.86754266]
["bitfinex","ETHUSD",1723909490439,2.3477,2614.7,2614.3,5.73754]
["bitfinex","ETHUSD",1723909490781,2.3477,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723909492201,2.3477,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723909492202,2.869288,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723909494386,2.3477,2614.7,2614.4,2.86869]
["bitfinex","ETHUSD",1723909495989,2.3477,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723909499095,2.3477,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723909502590,2.3477,2614.7,2614.3,5.73754]
["bitfinex","ETHUSD",1723909502883,2.3477,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723909503103,2.401,2615.0,2614.7,2.8683]
["bitfinex","ETHUSD",1723909503684,2.401,2615.0,2614.8,2.86827]
["bitfinex","ETHUSD",1723909504068,2.401,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723909504472,2.401,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723909504783,2.401,2614.8,2614.4,5.73734]
["bitfinex","ETHUSD",1723909505105,2.86796,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723909505804,2.401,2615.0,2614.5,5.73705]
["bitfinex","ETHUSD",1723909505966,2.687796,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723909506989,5.555866,2615.0,2614.5,5.73703]
["bitfinex","ETHUSD",1723909507305,0.2687796,2614.9,2614.5,2.8685]
["bitfinex","ETHUSD",1723909508258,5.26907,2615.0,2614.5,2.8685]
["bitfinex","ETHUSD",1723909508583,5.26907,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723909508584,2.401,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723909508781,10.26764,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723909508983,19.77,2615.5,2614.7,1.317]
["bitfinex","ETHUSD",1723909508984,2.401,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723909509958,5.26876,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723909510502,2.86785,2615.2,2614.8,2.86821]
["bitfinex","ETHUSD",1723909510670,3.681498,2615.2,2614.8,2.86821]
["bitfinex","ETHUSD",1723909513111,2.401,2615.3,2614.7,1.317]
["bitfinex","ETHUSD",1723909513290,2.401,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723909513902,2.401,2615.3,2615.1,2.8679]
["bitfinex","ETHUSD",1723909515361,2.401,2615.6,2615.1,2.8679]
["bitfinex","ETHUSD",1723909515572,1.5843923,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723909516003,2.401,2615.4,2614.9,4.18513]
["bitfinex","ETHUSD",1723909516191,0.39853923,2615.3,2614.9,4.18509]
["bitfinex","ETHUSD",1723909516676,0.39853923,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723909517404,0.39853923,2615.3,2615.0,5.73612]
["bitfinex","ETHUSD",1723909517699,2.401,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723909518702,2.401,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723909518913,8.791963,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723909518914,9.801,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723909519095,1.266827,2615.6,2615.3,2.86768]
["bitfinex","ETHUSD",1723909519261,2.401,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723909519462,2.401,2615.7,2615.2,5.73555]
["bitfinex","ETHUSD",1723909519463,5.2683,2615.7,2615.2,5.73555]
["bitfinex","ETHUSD",1723909519786,2.28,2615.6,2615.2,2.86777]
["bitfinex","ETHUSD",1723909520011,2.93853,2615.6,2615.2,2.86777]
["bitfinex","ETHUSD",1723909520763,2.93853,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723909523131,2.28,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723909523341,2.28,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723909523512,2.28,2615.6,2615.3,2.86767]
["bitfinex","ETHUSD",1723909524240,2.28,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723909524538,3.081444,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723909525499,3.081444,2615.6,2615.3,2.8677]
["bitfinex","ETHUSD",1723909525701,2.28,2615.6,2615.3,2.8677]
["bitfinex","ETHUSD",1723909527839,2.86708,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723909528227,1.541413,2615.8,2615.4,2.86757]
["bitfinex","ETHUSD",1723909528632,4.408613,2615.8,2615.4,2.86757]
["bitfinex","ETHUSD",1723909528927,4.408613,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723909528928,2.28,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723909529137,0.6688613,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723909532031,0.6688613,2615.6,2615.4,2.8676]
["bitfinex","ETHUSD",1723909532265,10.26705,2616.0,2615.4,2.4266]
["bitfinex","ETHUSD",1723909532266,9.68,2616.0,2615.4,2.4266]
["bitfinex","ETHUSD",1723909532464,9.68,2616.0,2615.7,2.86722]
["bitfinex","ETHUSD",1723909532666,9.68,2616.0,2615.7,5.73445]
["bitfinex","ETHUSD",1723909532667,0.968,2615.9,2615.7,5.73445]
["bitfinex","ETHUSD",1723909532867,0.968,2615.9,2615.7,2.86722]
["bitfinex","ETHUSD",1723909533489,2.28,2615.8,2615.2,2.86784]
["bitfinex","ETHUSD",1723909533680,1.317,2615.5,2615.0,2.86802]
["bitfinex","ETHUSD",1723909533880,3.22738,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723909534077,2.28,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723909536782,2.28,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723909537702,2.28,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723909537980,7.4,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723909537981,9.68,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723909538140,10.813188,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723909538340,10.813188,2615.7,2615.4,2.8676]
["bitfinex","ETHUSD",1723909538563,9.68,2615.7,2615.4,2.8676]
["bitfinex","ETHUSD",1723909539689,9.68,2615.7,2615.4,2.86757]
["bitfinex","ETHUSD",1723909539991,2.28,2615.7,2615.4,2.86757]
["bitfinex","ETHUSD",1723909542384,2.28,2615.7,2615.5,2.86746]
["bitfinex","ETHUSD",1723909545589,2.28,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723909547086,2.28,2615.7,2615.5,2.8675]
["bitfinex","ETHUSD",1723909547311,2.28,2615.7,2615.5,5.73496]
["bitfinex","ETHUSD",1723909547878,2.28,2615.7,2615.5,2.86746]
["bitfinex","ETHUSD",1723909548285,2.28,2615.7,2615.3,2.86763]
["bitfinex","ETHUSD",1723909548487,2.508,2615.7,2615.3,2.86763]
["bitfinex","ETHUSD",1723909548783,2.508,2615.7,2614.8,5.17023]
["bitfinex","ETHUSD",1723909548784,2.4925,2615.6,2615.1,2.86787]
["bitfinex","ETHUSD",1723909549082,5.35996,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723909549294,6.050446,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723909549642,5.36026,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723909550089,5.36026,2615.3,2614.8,5.73646]
["bitfinex","ETHUSD",1723909550502,5.36026,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723909551891,5.36026,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723909553706,2.4925,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723909554265,6.41933906,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723909555279,5.36024,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723909555475,2.4925,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723909557410,2.4925,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723909557564,2.4925,2615.3,2615.0,2.86805]
["bitfinex","ETHUSD",1723909557760,2.4925,2615.3,2614.8,4.18518]
["bitfinex","ETHUSD",1723909558267,2.4925,2615.3,2614.8,2.86818]
["bitfinex","ETHUSD",1723909559605,2.4925,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723909559813,2.4925,2615.3,2614.9,5.73627]
["bitfinex","ETHUSD",1723909560051,10.26749,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723909560052,7.4,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723909560266,2.4113,2615.8,2615.6,2.86737]
["bitfinex","ETHUSD",1723909560557,2.4113,2615.8,2615.5,2.86752]
["bitfinex","ETHUSD",1723909560763,2.4113,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723909561304,4.843777,2615.8,2615.2,2.86775]
["bitfinex","ETHUSD",1723909561552,2.4113,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723909561903,5.27862,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723909562136,6.2908597,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723909562342,3.4235397,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723909563105,2.4113,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723909563408,5.27904,2615.3,2614.8,5.86817]
["bitfinex","ETHUSD",1723909563657,2.4113,2615.1,2614.7,35.0]
["bitfinex","ETHUSD",1723909563948,2.4113,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723909565951,2.4113,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723909566109,2.4113,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723909567042,2.4113,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723909568358,2.4113,2615.3,2614.8,40.73639]
["bitfinex","ETHUSD",1723909568581,2.4113,2615.2,2614.8,2.86818]
["bitfinex","ETHUSD",1723909568736,2.65243,2615.2,2614.8,2.86818]
["bitfinex","ETHUSD",1723909569439,2.4113,2615.2,2614.8,2.86818]
["bitfinex","ETHUSD",1723909571770,2.4113,2615.2,2614.7,2.86838]
["bitfinex","ETHUSD",1723909572071,2.4113,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723909574457,2.4113,2615.1,2614.6,5.73686]
["bitfinex","ETHUSD",1723909574658,2.4113,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723909574860,3.09309315,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723909575074,3.09309315,2615.1,2614.6,5.73685]
["bitfinex","ETHUSD",1723909575300,2.4113,2615.0,2614.4,35.0]
["bitfinex","ETHUSD",1723909575479,2.4113,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723909575781,0.52798,2614.4,2614.0,5.73818]
["bitfinex","ETHUSD",1723909575985,2.4113,2614.5,2614.1,35.0]
["bitfinex","ETHUSD",1723909576689,5.27993,2614.5,2614.1,35.0]
["bitfinex","ETHUSD",1723909577061,5.28003,2614.4,2613.8,2.86929]
["bitfinex","ETHUSD",1723909577264,2.86901,2614.2,2613.6,7.73557212]
["bitfinex","ETHUSD",1723909577474,2.4113,2614.0,2613.7,35.0]
["bitfinex","ETHUSD",1723909577662,2.86939,2613.8,2613.3,2.86991]
["bitfinex","ETHUSD",1723909577887,5.73884,2613.8,2613.3,2.86991]
["bitfinex","ETHUSD",1723909578193,2.8695,2613.7,2613.3,35.0]
["bitfinex","ETHUSD",1723909578484,2.4113,2613.6,2613.3,35.0]
["bitfinex","ETHUSD",1723909578684,2.4113,2613.6,2613.3,2.86986]
["bitfinex","ETHUSD",1723909578895,2.86939,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723909579051,3.467364,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723909580159,0.597974,2613.8,2613.3,5.73972]
["bitfinex","ETHUSD",1723909580376,5.52176,2613.9,2613.3,5.73972]
["bitfinex","ETHUSD",1723909580574,2.86938,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723909580776,5.73882,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723909580979,3.708505,2613.8,2613.3,2.86986]
["bitfinex","ETHUSD",1723909582273,0.839125,2613.8,2613.4,2.8698]
["bitfinex","ETHUSD",1723909582517,5.28057,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723909582518,2.4113,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723909582766,5.28064,2613.9,2613.3,2.86986]
["bitfinex","ETHUSD",1723909582950,2.4113,2613.9,2613.3,2.86986]
["bitfinex","ETHUSD",1723909583147,2.4113,2613.9,2613.5,2.86968]
["bitfinex","ETHUSD",1723909583393,5.28057,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723909584088,2.4113,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909584499,2.939342,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909584649,5.808672,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909584849,2.8695,2613.7,2613.2,2.86997]
["bitfinex","ETHUSD",1723909585152,2.2848,2613.6,2613.2,2.86997]
["bitfinex","ETHUSD",1723909586059,2.2848,2613.6,2613.2,5.73995]
["bitfinex","ETHUSD",1723909586469,2.2848,2613.6,2613.2,2.86997]
["bitfinex","ETHUSD",1723909588058,2.2848,2613.6,2613.2,5.73995]
["bitfinex","ETHUSD",1723909588392,2.2848,2613.6,2613.2,40.73995]
["bitfinex","ETHUSD",1723909588950,2.80023,2613.6,2612.9,5.87027]
["bitfinex","ETHUSD",1723909589216,5.15451,2613.6,2613.1,2.87014]
["bitfinex","ETHUSD",1723909589866,2.2848,2613.5,2613.0,35.0]
["bitfinex","ETHUSD",1723909590066,2.86988,2613.4,2612.9,2.87026]
["bitfinex","ETHUSD",1723909590271,2.2848,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723909594001,2.2848,2613.2,2612.8,5.74096]
["bitfinex","ETHUSD",1723909594198,2.2848,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723909594441,2.2848,2613.2,2612.8,2.87042]
["bitfinex","ETHUSD",1723909596809,2.2848,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723909598053,5.15484,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723909598459,5.15484,2613.2,2612.8,2.87042]
["bitfinex","ETHUSD",1723909598780,6.01401331,2613.2,2612.7,2.999282]
["bitfinex","ETHUSD",1723909599089,2.87015,2613.1,2612.8,35.0]
["bitfinex","ETHUSD",1723909599389,2.87015,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909599390,5.85868764,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909599538,5.14205,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909599739,5.14205,2613.1,2612.7,35.128702]
["bitfinex","ETHUSD",1723909600200,8.01228,2613.1,2612.7,35.128702]
["bitfinex","ETHUSD",1723909600508,5.14205,2613.1,2612.7,35.128702]
["bitfinex","ETHUSD",1723909600800,5.943256,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909601507,5.943256,2613.1,2612.7,2.999272]
["bitfinex","ETHUSD",1723909606348,3.073106,2613.1,2612.7,2.999272]
["bitfinex","ETHUSD",1723909606638,2.2719,2613.1,2612.8,2.87047]
["bitfinex","ETHUSD",1723909606814,2.2719,2613.1,2612.7,2.999282]
["bitfinex","ETHUSD",1723909607021,5.14206,2613.1,2612.7,2.999282]
["bitfinex","ETHUSD",1723909607232,2.2719,2613.1,2612.7,2.999282]
["bitfinex","ETHUSD",1723909607527,2.2719,2613.1,2612.9,2.87035]
["bitfinex","ETHUSD",1723909609440,2.2719,2613.1,2612.7,2.999222]
["bitfinex","ETHUSD",1723909609627,2.786084,2613.1,2612.7,2.999202]
["bitfinex","ETHUSD",1723909609827,2.786084,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723909610033,2.786084,2613.1,2612.8,4.18848]
["bitfinex","ETHUSD",1723909610226,2.2719,2613.4,2613.0,4.18826]
["bitfinex","ETHUSD",1723909611241,5.14175,2613.4,2613.0,1.318]
["bitfinex","ETHUSD",1723909611444,2.2719,2613.2,2613.0,1.318]
["bitfinex","ETHUSD",1723909613572,2.2719,2613.4,2613.0,4.18818]
["bitfinex","ETHUSD",1723909614368,5.14151,2613.6,2613.2,1.318]
["bitfinex","ETHUSD",1723909614992,2.2719,2613.6,2613.3,2.86992]
["bitfinex","ETHUSD",1723909615696,1.318,2614.1,2613.6,2.86955]
["bitfinex","ETHUSD",1723909615697,2.2719,2613.8,2613.6,2.86955]
["bitfinex","ETHUSD",1723909615910,9.6719,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723909616071,12.54107,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723909616263,13.795172,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723909616899,10.926002,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723909617099,9.6719,2614.0,2613.5,5.31711]
["bitfinex","ETHUSD",1723909617472,2.2719,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723909618808,2.2719,2614.2,2613.7,5.73885]
["bitfinex","ETHUSD",1723909619007,2.2719,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723909619227,5.14091,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723909619507,2.2719,2614.2,2613.8,2.86936]
["bitfinex","ETHUSD",1723909619928,2.2719,2614.2,2613.3,5.26951]
["bitfinex","ETHUSD",1723909619929,2.86905,2614.1,2613.5,2.86965]
["bitfinex","ETHUSD",1723909620066,2.86922,2614.0,2613.5,2.86965]
["bitfinex","ETHUSD",1723909620269,5.14348,2613.9,2613.3,2.86985]
["bitfinex","ETHUSD",1723909620494,5.14348,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1723909620817,2.2742,2613.9,2613.5,2.86969]
["bitfinex","ETHUSD",1723909621191,2.2742,2613.9,2613.3,2.86983]
["bitfinex","ETHUSD",1723909621494,5.14347,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909621808,2.2742,2613.9,2613.5,2.8697]
["bitfinex","ETHUSD",1723909622220,2.788525,2613.9,2613.5,2.8697]
["bitfinex","ETHUSD",1723909622364,2.788525,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723909622365,5.657805,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723909623224,8.527155,2613.9,2613.3,2.86983]
["bitfinex","ETHUSD",1723909623378,0.5657805,2613.8,2613.3,5.7397]
["bitfinex","ETHUSD",1723909623585,5.14348,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909623988,8.01283,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909624285,5.14348,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723909625475,5.14348,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1723909625476,2.86939,2613.8,2613.2,2.86994]
["bitfinex","ETHUSD",1723909625671,2.2742,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723909625872,5.1437,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723909626072,6.0251131,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723909626371,6.0251131,2613.7,2613.1,2.87014]
["bitfinex","ETHUSD",1723909626611,5.14402,2613.4,2612.9,2.8703]
["bitfinex","ETHUSD",1723909626814,2.86993,2613.3,2612.9,2.8703]
["bitfinex","ETHUSD",1723909626986,5.14403,2613.4,2612.9,2.8703]
["bitfinex","ETHUSD",1723909627470,20.37251131,2613.6,2612.7,2.999202]
["bitfinex","ETHUSD",1723909627471,5.14431,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909628338,2.2742,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909628498,2.2742,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723909628696,5.1443,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909628899,0.8815524,2613.1,2612.7,2.999202]
["bitfinex","ETHUSD",1723909630533,0.8815524,2613.1,2612.7,5.869732]
["bitfinex","ETHUSD",1723909630719,5.1443,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909631726,5.1443,2613.2,2612.7,5.869732]
["bitfinex","ETHUSD",1723909632468,5.1443,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909632771,5.1443,2613.2,2612.7,5.869732]
["bitfinex","ETHUSD",1723909632970,5.1443,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909632971,2.2742,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909633126,2.2742,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723909633832,2.2742,2613.2,2612.9,2.87029]
["bitfinex","ETHUSD",1723909634161,2.2742,2613.2,2612.9,5.7406]
["bitfinex","ETHUSD",1723909634365,2.2742,2613.2,2613.0,2.87025]
["bitfinex","ETHUSD",1723909634562,2.2742,2613.2,2612.7,2.999202]
["bitfinex","ETHUSD",1723909634563,2.2742,2613.2,2612.9,2.87035]
["bitfinex","ETHUSD",1723909635859,2.788614,2613.2,2612.7,5.869692]
["bitfinex","ETHUSD",1723909636162,2.788614,2613.2,2612.8,2.87045]
["bitfinex","ETHUSD",1723909636322,2.2742,2613.2,2612.9,2.87037]
["bitfinex","ETHUSD",1723909638727,5.14426,2613.2,2612.7,2.999192]
["bitfinex","ETHUSD",1723909640373,2.87018,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909640579,2.4457,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909642231,5.31575,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723909642849,5.31575,2613.2,2612.8,2.86547]
["bitfinex","ETHUSD",1723909643467,2.4457,2613.2,2612.8,5.73589]
["bitfinex","ETHUSD",1723909643778,2.4457,2613.2,2612.8,2.86547]
["bitfinex","ETHUSD",1723909645046,5.31574,2613.2,2612.8,2.86547]
["bitfinex","ETHUSD",1723909645244,6.134305,2613.2,2612.8,2.86547]
["bitfinex","ETHUSD",1723909645540,6.134305,2613.2,2612.7,2.999282]
["bitfinex","ETHUSD",1723909645746,5.31591,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909645947,3.7707415,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909646147,2.87029,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909647813,5.31586,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909649305,2.87037,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909651312,0.818623,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909651607,2.87027,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909652105,2.87038,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909654094,2.87026,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909655881,2.87039,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909656507,0.818619,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909656683,3.688939,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909658789,2.4457,2613.1,2612.8,1.319]
["bitfinex","ETHUSD",1723909659208,2.87031,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909659523,2.3932,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909666593,0.818617,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909666791,5.26333,2613.2,2612.7,2.999272]
["bitfinex","ETHUSD",1723909669072,5.26333,2613.2,2612.7,2.999232]
["bitfinex","ETHUSD",1723909669839,2.3932,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723909670073,1.553334,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723909671164,1.553334,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909672286,1.553334,2613.1,2612.7,2.999272]
["bitfinex","ETHUSD",1723909672812,1.553334,2613.1,2612.7,5.869812]
["bitfinex","ETHUSD",1723909672979,1.553334,2613.1,2612.7,2.999242]
["bitfinex","ETHUSD",1723909680084,5.12109,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909680443,2.2507,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909680645,2.87027,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909680646,3.804034,2613.1,2612.7,2.999282]
["bitfinex","ETHUSD",1723909680875,3.804034,2613.1,2612.7,2.999232]
["bitfinex","ETHUSD",1723909681078,7.4,2613.3,2613.0,2.87015]
["bitfinex","ETHUSD",1723909681497,10.26993,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723909681715,0.96507,2613.2,2612.9,2.87036]
["bitfinex","ETHUSD",1723909683094,0.96507,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723909683608,2.6342,2613.1,2612.7,35.128702]
["bitfinex","ETHUSD",1723909683918,5.50435,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909684066,0.550435,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909684790,0.3835,2613.1,2612.8,1.33157723]
["bitfinex","ETHUSD",1723909684968,5.12063,2613.3,2612.8,2.87043]
["bitfinex","ETHUSD",1723909685163,7.99065,2613.3,2612.8,2.87043]
["bitfinex","ETHUSD",1723909685360,0.512063,2613.2,2612.8,2.87043]
["bitfinex","ETHUSD",1723909685824,5.12063,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723909685966,5.12053,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909686160,2.776032,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723909686366,5.12053,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909686565,5.12053,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723909686821,2.86983,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723909687904,19.77,2613.5,2612.8,2.3807]
["bitfinex","ETHUSD",1723909687905,19.77,2613.5,2612.9,1.319]
["bitfinex","ETHUSD",1723909688052,9.6507,2613.6,2613.2,2.86994]
["bitfinex","ETHUSD",1723909689826,13.46015125,2613.6,2612.9,1.319]
["bitfinex","ETHUSD",1723909690026,14.77915125,2613.6,2612.9,2.87036]
["bitfinex","ETHUSD",1723909690227,2.86993,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723909690755,2.3052,2613.2,2612.7,1.447702]
["bitfinex","ETHUSD",1723909691067,0.23052,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909691413,0.23052,2613.1,2612.8,2.87041]
["bitfinex","ETHUSD",1723909691616,5.17531,2613.2,2612.7,4.318282]
["bitfinex","ETHUSD",1723909691960,2.87016,2613.1,2612.7,1.447702]
["bitfinex","ETHUSD",1723909693369,5.17525,2613.2,2612.7,4.318272]
["bitfinex","ETHUSD",1723909693552,5.17502,2613.4,2612.9,2.87035]
["bitfinex","ETHUSD",1723909693872,5.17502,2613.4,2612.9,2.87031]
["bitfinex","ETHUSD",1723909695862,2.3052,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723909696073,2.3052,2613.4,2613.1,2.87015]
["bitfinex","ETHUSD",1723909696422,2.3052,2613.4,2612.9,7.05956]
["bitfinex","ETHUSD",1723909696625,2.3052,2613.4,2613.0,2.87023]
["bitfinex","ETHUSD",1723909698224,2.3052,2613.4,2612.9,4.18927]
["bitfinex","ETHUSD",1723909698225,5.17503,2613.4,2612.9,4.18927]
["bitfinex","ETHUSD",1723909698474,2.86993,2613.3,2612.9,2.87027]
["bitfinex","ETHUSD",1723909698620,3.674406,2613.3,2612.9,2.87027]
["bitfinex","ETHUSD",1723909698968,2.3052,2613.4,2612.9,2.87027]
["bitfinex","ETHUSD",1723909699122,2.3052,2613.4,2613.0,2.87026]
["bitfinex","ETHUSD",1723909699323,5.17505,2613.4,2612.7,41.575612]
["bitfinex","ETHUSD",1723909699763,5.17505,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909700022,2.3052,2613.4,2613.1,2.87009]
["bitfinex","ETHUSD",1723909700473,2.3052,2613.4,2613.0,2.87016]
["bitfinex","ETHUSD",1723909700687,2.3052,2613.4,2613.0,37.87016]
["bitfinex","ETHUSD",1723909701463,2.3052,2613.4,2613.0,2.87016]
["bitfinex","ETHUSD",1723909702620,2.86994,2613.3,2612.8,2.87043]
["bitfinex","ETHUSD",1723909703036,2.3756,2613.2,2612.8,2.87043]
["bitfinex","ETHUSD",1723909704979,2.3756,2613.1,2612.7,2.999262]
["bitfinex","ETHUSD",1723909705199,5.770414,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909705396,2.87043,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909705985,5.24608,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909706168,5.902588,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909708256,10.092068,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909709979,5.902588,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909710538,8.773068,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909711280,10.092068,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909719385,7.221588,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909720008,2.4849,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909720312,4.676362,2613.4,2612.7,8.327662]
["bitfinex","ETHUSD",1723909720313,2.87009,2613.2,2612.7,8.327662]
["bitfinex","ETHUSD",1723909720518,2.87009,2613.2,2612.7,5.457132]
["bitfinex","ETHUSD",1723909720866,4.18909,2613.2,2612.7,5.457132]
["bitfinex","ETHUSD",1723909721527,1.319,2613.2,2612.7,5.457122]
["bitfinex","ETHUSD",1723909721701,12.7548,2613.4,2612.7,5.457122]
["bitfinex","ETHUSD",1723909721702,14.0738,2613.4,2612.7,5.457122]
["bitfinex","ETHUSD",1723909721928,2.86999,2613.3,2612.8,2.87045]
["bitfinex","ETHUSD",1723909722110,7.4,2613.4,2613.0,2.87018]
["bitfinex","ETHUSD",1723909722312,22.63971,2613.5,2613.0,2.87018]
["bitfinex","ETHUSD",1723909723591,23.95871,2613.5,2612.9,2.87031]
["bitfinex","ETHUSD",1723909723828,2.86988,2613.4,2612.9,2.87031]
["bitfinex","ETHUSD",1723909728233,7.99816125,2613.5,2613.0,2.87025]
["bitfinex","ETHUSD",1723909728538,7.0585,2613.5,2613.0,2.87025]
["bitfinex","ETHUSD",1723909730233,2.86984,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723909738902,2.86984,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909740500,5.73972,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909740729,8.671082,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909740930,5.801202,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909741290,2.86984,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723909743618,2.86984,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909743935,8.67107,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723909744099,2.86995,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723909744498,2.86995,2613.3,2612.8,5.7409]
["bitfinex","ETHUSD",1723909745140,5.31785,2613.3,2612.8,5.74085]
["bitfinex","ETHUSD",1723909745323,6.316863,2613.3,2612.8,5.74085]
["bitfinex","ETHUSD",1723909746386,6.316863,2613.3,2612.8,5.74084]
["bitfinex","ETHUSD",1723909746623,6.316863,2613.3,2612.8,2.87042]
["bitfinex","ETHUSD",1723909747606,6.316863,2613.3,2612.8,5.74084]
["bitfinex","ETHUSD",1723909748086,2.4479,2613.3,2612.8,2.87042]
["bitfinex","ETHUSD",1723909748321,3.7669,2613.5,2613.0,2.87018]
["bitfinex","ETHUSD",1723909748518,27.17,2613.7,2613.1,5.16855]
["bitfinex","ETHUSD",1723909748768,33.84897125,2613.7,2613.2,2.87002]
["bitfinex","ETHUSD",1723909748918,2.4479,2613.8,2613.3,2.86991]
["bitfinex","ETHUSD",1723909749119,7.4,2614.0,2613.5,5.16821]
["bitfinex","ETHUSD",1723909749318,2.86918,2614.0,2613.5,5.16821]
["bitfinex","ETHUSD",1723909749568,3.819689,2614.0,2613.5,5.16821]
["bitfinex","ETHUSD",1723909751067,2.86941,2613.8,2613.3,2.2985]
["bitfinex","ETHUSD",1723909751231,2.86941,2613.8,2613.3,5.16841]
["bitfinex","ETHUSD",1723909752552,5.73886,2613.8,2613.3,5.16841]
["bitfinex","ETHUSD",1723909752755,2.86941,2613.8,2613.3,5.16841]
["bitfinex","ETHUSD",1723909754194,5.138749,2614.0,2613.4,2.8698]
["bitfinex","ETHUSD",1723909754195,2.86927,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723909755960,2.86924,2614.0,2613.5,2.86962]
["bitfinex","ETHUSD",1723909756163,2.4479,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723909756483,5.31701,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723909756645,0.818602,2614.0,2613.6,2.86959]
["bitfinex","ETHUSD",1723909756849,5.31701,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723909757807,2.86916,2614.0,2613.4,4.18875]
["bitfinex","ETHUSD",1723909757961,4.18828,2613.9,2613.3,5.16842]
["bitfinex","ETHUSD",1723909758353,2.86945,2613.8,2613.3,5.16842]
["bitfinex","ETHUSD",1723909761801,2.86952,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723909762098,0.955437,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723909763758,3.824977,2613.7,2613.1,2.87004]
["bitfinex","ETHUSD",1723909764135,3.824977,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909764972,0.955437,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909765135,5.36578,2613.8,2613.3,2.86993]
["bitfinex","ETHUSD",1723909765967,5.36578,2613.8,2613.3,2.86987]
["bitfinex","ETHUSD",1723909767070,5.36578,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723909767368,5.36578,2613.8,2613.3,2.86987]
["bitfinex","ETHUSD",1723909767537,0.668478,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723909769144,1.319,2613.5,2613.3,2.86987]
["bitfinex","ETHUSD",1723909769479,1.319,2613.5,2612.3,3.30773064]
["bitfinex","ETHUSD",1723909769480,2.4964,2613.1,2612.6,2.87067]
["bitfinex","ETHUSD",1723909769688,0.53665,2613.0,2612.6,2.87067]
["bitfinex","ETHUSD",1723909770057,2.4964,2613.1,2612.6,2.87067]
["bitfinex","ETHUSD",1723909770550,2.4964,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723909770915,5.36635,2613.3,2612.7,2.999222]
["bitfinex","ETHUSD",1723909771087,3.538579,2613.2,2612.7,2.999222]
["bitfinex","ETHUSD",1723909771877,2.4964,2613.3,2612.9,2.87034]
["bitfinex","ETHUSD",1723909772081,2.4964,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723909772948,2.4964,2613.3,2612.8,2.87038]
["bitfinex","ETHUSD",1723909773146,0.536629,2613.2,2612.8,2.87038]
["bitfinex","ETHUSD",1723909773772,0.536629,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723909774091,2.4964,2613.3,2612.8,2.87041]
["bitfinex","ETHUSD",1723909774293,2.4964,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723909774978,2.4964,2613.3,2613.0,2.87015]
["bitfinex","ETHUSD",1723909778871,5.36634,2613.3,2612.8,2.87041]
["bitfinex","ETHUSD",1723909779281,2.4964,2613.3,2612.8,2.87041]
["bitfinex","ETHUSD",1723909779479,2.4964,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723909782748,2.4964,2613.3,2612.9,2.87032]
["bitfinex","ETHUSD",1723909783441,2.4964,2613.3,2612.9,5.74062]
["bitfinex","ETHUSD",1723909783629,2.4964,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723909783951,2.4964,2613.3,2612.9,5.74062]
["bitfinex","ETHUSD",1723909784106,2.4964,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723909784505,2.86983,2613.4,2613.0,2.87026]
["bitfinex","ETHUSD",1723909785498,5.73973,2613.4,2612.9,5.23637]
["bitfinex","ETHUSD",1723909785704,2.86983,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723909785904,5.73973,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723909786815,2.86993,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723909787259,2.86983,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723909787456,2.86983,2613.4,2612.9,2.8703]
["bitfinex","ETHUSD",1723909787756,2.86983,2613.4,2612.9,5.74062]
["bitfinex","ETHUSD",1723909787905,2.86983,2613.4,2612.9,2.8703]
["bitfinex","ETHUSD",1723909788249,2.86983,2613.4,2612.9,5.74061]
["bitfinex","ETHUSD",1723909788482,2.2795,2613.5,2612.7,36.447702]
["bitfinex","ETHUSD",1723909788616,2.2795,2613.5,2613.0,5.23618]
["bitfinex","ETHUSD",1723909789317,2.2795,2613.5,2613.2,2.87003]
["bitfinex","ETHUSD",1723909790948,2.2795,2613.5,2613.2,2.86998]
["bitfinex","ETHUSD",1723909792356,27.17,2613.6,2613.2,2.86998]
["bitfinex","ETHUSD",1723909792524,27.17,2613.6,2613.3,2.86986]
["bitfinex","ETHUSD",1723909792726,2.2795,2613.7,2613.3,2.86986]
["bitfinex","ETHUSD",1723909792927,5.149,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723909793426,6.468,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723909793813,4.18893,2613.3,2612.8,2.87043]
["bitfinex","ETHUSD",1723909794012,2.2795,2613.2,2612.7,5.999212]
["bitfinex","ETHUSD",1723909794520,2.926337,2613.2,2612.7,0.128702]
["bitfinex","ETHUSD",1723909794729,10.26972,2613.5,2612.7,0.128702]
["bitfinex","ETHUSD",1723909794730,1.319,2613.1,2612.7,0.128702]
["bitfinex","ETHUSD",1723909794929,5.14984,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909797032,2.2795,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909797778,5.14977,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909798677,8.822082,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909798878,2.87038,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909799658,5.951762,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909800865,5.14977,2613.0,2612.7,0.128702]
["bitfinex","ETHUSD",1723909801795,2.87037,2612.9,2612.7,0.128702]
["bitfinex","ETHUSD",1723909802950,2.3042,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909803392,2.87048,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909803599,5.17468,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909803894,6.111085,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909804666,8.981565,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909805089,31.622045,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909808319,35.488045,2612.8,2612.7,0.128702]
["bitfinex","ETHUSD",1723909808504,2.87133,2612.1,2611.6,35.0]
["bitfinex","ETHUSD",1723909808711,5.17557,2612.0,2611.6,35.0]
["bitfinex","ETHUSD",1723909809104,5.17557,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723909809105,2.3042,2612.0,2611.5,5.74375]
["bitfinex","ETHUSD",1723909809304,2.3042,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723909811225,5.17557,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723909812334,2.87148,2611.9,2611.4,37.872]
["bitfinex","ETHUSD",1723909813110,5.74304,2611.9,2611.4,37.872]
["bitfinex","ETHUSD",1723909813312,2.87148,2611.9,2611.3,2.87211]
["bitfinex","ETHUSD",1723909813558,2.87163,2611.8,2611.3,2.87211]
["bitfinex","ETHUSD",1723909813697,2.87163,2611.8,2611.3,37.87211]
["bitfinex","ETHUSD",1723909813905,2.87163,2611.8,2611.4,2.872]
["bitfinex","ETHUSD",1723909814106,2.87152,2611.9,2611.4,2.872]
["bitfinex","ETHUSD",1723909814301,5.17567,2612.0,2611.4,2.872]
["bitfinex","ETHUSD",1723909814507,10.27135,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723909814707,11.298467,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723909814935,11.298467,2612.1,2611.6,37.87178]
["bitfinex","ETHUSD",1723909815115,2.87136,2612.0,2611.6,35.0]
["bitfinex","ETHUSD",1723909815448,2.4565,2611.9,2611.6,35.0]
["bitfinex","ETHUSD",1723909816003,2.87159,2611.8,2611.3,8.22978]
["bitfinex","ETHUSD",1723909816349,2.87159,2611.8,2611.3,5.35766]
["bitfinex","ETHUSD",1723909816647,2.87159,2611.8,2611.4,35.0]
["bitfinex","ETHUSD",1723909816944,5.32797,2611.9,2611.4,37.872]
["bitfinex","ETHUSD",1723909817501,5.32797,2611.9,2611.3,2.87206]
["bitfinex","ETHUSD",1723909817502,2.87158,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723909817841,2.87158,2611.8,2611.3,5.74414]
["bitfinex","ETHUSD",1723909818221,2.87158,2611.8,2611.3,5.74413]
["bitfinex","ETHUSD",1723909818417,2.87158,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723909819153,2.87158,2611.8,2611.3,5.74413]
["bitfinex","ETHUSD",1723909819451,7.05416437,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723909819637,5.32797,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723909820759,5.32797,2611.9,2611.4,5.36401]
["bitfinex","ETHUSD",1723909821538,2.87158,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723909821743,3.69152,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723909822277,2.87158,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723909824171,2.87158,2611.8,2611.3,5.7442]
["bitfinex","ETHUSD",1723909825875,2.87158,2611.8,2611.3,40.7442]
["bitfinex","ETHUSD",1723909826371,5.32797,2611.9,2611.4,5.36399]
["bitfinex","ETHUSD",1723909826947,5.32797,2611.9,2611.4,2.87199]
["bitfinex","ETHUSD",1723909827500,2.87158,2611.8,2611.4,2.82199]
["bitfinex","ETHUSD",1723909828470,2.4565,2611.9,2611.4,5.69391]
["bitfinex","ETHUSD",1723909828649,2.4565,2611.9,2611.5,2.87189]
["bitfinex","ETHUSD",1723909828844,5.74286,2612.0,2611.6,2.87175]
["bitfinex","ETHUSD",1723909828845,2.37,2612.0,2611.6,2.87175]
["bitfinex","ETHUSD",1723909830280,2.37,2612.0,2611.6,5.74349]
["bitfinex","ETHUSD",1723909830481,2.37,2612.0,2611.6,2.87174]
["bitfinex","ETHUSD",1723909830967,2.37,2612.0,2611.6,5.74348]
["bitfinex","ETHUSD",1723909831165,10.27131,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723909831495,2.87131,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723909831797,7.4,2612.4,2611.9,2.87139]
["bitfinex","ETHUSD",1723909831997,7.4,2612.4,2612.1,2.87115]
["bitfinex","ETHUSD",1723909832552,10.27092,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723909835082,10.27092,2612.4,2611.4,3.0]
["bitfinex","ETHUSD",1723909835083,2.37,2612.1,2611.6,5.36372]
["bitfinex","ETHUSD",1723909835257,2.37,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909836101,2.87137,2612.0,2611.6,2.82172]
["bitfinex","ETHUSD",1723909836260,3.527484,2612.0,2611.6,2.82172]
["bitfinex","ETHUSD",1723909836658,0.656114,2612.0,2611.6,2.82172]
["bitfinex","ETHUSD",1723909836903,2.37,2612.1,2611.6,2.82172]
["bitfinex","ETHUSD",1723909837207,5.2413,2612.1,2611.6,2.82172]
["bitfinex","ETHUSD",1723909841571,2.87137,2612.0,2611.6,2.82172]
["bitfinex","ETHUSD",1723909842295,2.37,2612.1,2611.6,5.69346]
["bitfinex","ETHUSD",1723909842822,5.24125,2612.1,2611.6,2.82172]
["bitfinex","ETHUSD",1723909843016,0.42462866,2612.0,2611.6,2.82172]
["bitfinex","ETHUSD",1723909844504,5.24125,2612.1,2611.6,2.82172]
["bitfinex","ETHUSD",1723909846296,5.24125,2612.1,2611.6,5.69346]
["bitfinex","ETHUSD",1723909846627,2.37,2612.1,2611.7,2.87166]
["bitfinex","ETHUSD",1723909846931,2.87114,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909847088,4.80623413,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909847627,1.93509413,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909847829,2.87108,2612.3,2611.8,2.87157]
["bitfinex","ETHUSD",1723909848740,2.87116,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909849293,2.87116,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723909849539,3.158366,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909849745,5.557766,2612.1,2611.7,1.33204696]
["bitfinex","ETHUSD",1723909849956,5.557766,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909850437,0.8428926,2612.0,2611.7,1.33207028]
["bitfinex","ETHUSD",1723909850637,0.8428926,2612.0,2611.6,2.87172]
["bitfinex","ETHUSD",1723909850809,5.27065,2612.1,2611.7,1.33205556]
["bitfinex","ETHUSD",1723909851014,5.27065,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909851223,5.27065,2612.1,2611.7,1.33206522]
["bitfinex","ETHUSD",1723909851427,5.27065,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909851633,5.27065,2612.1,2611.7,1.33206516]
["bitfinex","ETHUSD",1723909851931,6.084818,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909852138,6.084818,2612.1,2611.7,1.33206542]
["bitfinex","ETHUSD",1723909852310,6.084818,2612.1,2611.6,2.87172]
["bitfinex","ETHUSD",1723909852512,2.87103,2612.3,2611.8,5.16338]
["bitfinex","ETHUSD",1723909852719,16.47978125,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723909853027,3.80945125,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909854861,11.20945125,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723909855013,7.4,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723909855219,19.77,2612.3,2612.0,2.87136]
["bitfinex","ETHUSD",1723909855441,19.77,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909855923,19.77,2612.3,2612.0,1.33190153]
["bitfinex","ETHUSD",1723909856253,19.77,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909856856,19.77,2612.3,2612.0,1.33188807]
["bitfinex","ETHUSD",1723909857025,19.77,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909857225,19.77,2612.3,2612.0,1.33187738]
["bitfinex","ETHUSD",1723909857445,19.77,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909858144,22.321181,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909858345,25.192211,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723909860671,25.192211,2612.3,2611.7,3.67298512]
["bitfinex","ETHUSD",1723909860672,2.8712,2612.2,2611.7,3.67298512]
["bitfinex","ETHUSD",1723909860883,2.49375866,2612.1,2611.8,3.32991936]
["bitfinex","ETHUSD",1723909861081,2.49375866,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723909861388,2.87125,2612.1,2611.8,1.33197637]
["bitfinex","ETHUSD",1723909861588,2.3658,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723909861758,2.3658,2611.8,2611.5,2.87189]
["bitfinex","ETHUSD",1723909861961,2.3658,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723909862292,2.87179,2611.7,2611.1,2.87227]
["bitfinex","ETHUSD",1723909862497,3.10837,2611.7,2611.2,7.52181774]
["bitfinex","ETHUSD",1723909862678,3.10837,2611.7,2611.2,4.19118]
["bitfinex","ETHUSD",1723909863175,0.23658,2611.7,2611.2,1.319]
["bitfinex","ETHUSD",1723909863489,2.8717,2611.7,2611.3,1.33221371]
["bitfinex","ETHUSD",1723909863666,2.8717,2611.7,2611.3,2.87211]
["bitfinex","ETHUSD",1723909864179,2.87136,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723909864503,2.87147,2611.9,2611.4,5.33161]
["bitfinex","ETHUSD",1723909865284,2.87147,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723909865654,2.787849,2612.0,2611.5,2.87189]
["bitfinex","ETHUSD",1723909865854,5.23713,2612.1,2611.5,2.87189]
["bitfinex","ETHUSD",1723909866097,7.737843,2612.1,2611.5,2.87189]
["bitfinex","ETHUSD",1723909866395,2.87142,2612.0,2611.5,2.87189]
["bitfinex","ETHUSD",1723909866595,7.737843,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723909866755,5.23713,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723909867159,19.77,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723909867398,22.6412,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723909869000,22.6412,2612.2,2611.5,5.33142]
["bitfinex","ETHUSD",1723909869001,22.6412,2612.2,2611.5,8.20322]
["bitfinex","ETHUSD",1723909869303,2.3658,2612.0,2611.5,2.8718]
["bitfinex","ETHUSD",1723909869858,2.3658,2612.0,2611.5,5.74365]
["bitfinex","ETHUSD",1723909870116,2.3658,2612.0,2611.5,2.8718]
["bitfinex","ETHUSD",1723909870486,2.87127,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723909871113,8.883185,2612.1,2611.5,2.8718]
["bitfinex","ETHUSD",1723909871820,2.87139,2612.0,2611.5,2.8718]
["bitfinex","ETHUSD",1723909871988,6.011865,2612.1,2611.5,5.74362]
["bitfinex","ETHUSD",1723909871989,8.883185,2612.1,2611.5,5.74362]
["bitfinex","ETHUSD",1723909872200,6.011865,2612.1,2611.5,5.74363]
["bitfinex","ETHUSD",1723909872523,6.011865,2612.1,2611.6,2.87178]
["bitfinex","ETHUSD",1723909873524,5.23694,2612.2,2611.7,2.87167]
["bitfinex","ETHUSD",1723909874907,2.87125,2612.1,2611.7,2.87167]
["bitfinex","ETHUSD",1723909875096,2.87125,2612.1,2611.6,5.33139]
["bitfinex","ETHUSD",1723909875292,5.74257,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723909875622,2.3658,2611.9,2611.4,2.4596]
["bitfinex","ETHUSD",1723909875805,2.3658,2611.9,2611.4,5.87194]
["bitfinex","ETHUSD",1723909876015,5.23731,2611.9,2611.4,5.87194]
["bitfinex","ETHUSD",1723909878484,6.1292547,2611.9,2611.4,5.87194]
["bitfinex","ETHUSD",1723909878835,6.1292547,2611.9,2611.4,8.7439]
["bitfinex","ETHUSD",1723909879123,6.1292547,2611.9,2611.4,5.87194]
["bitfinex","ETHUSD",1723909880145,6.1292547,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1723909880344,2.2955,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1723909880502,5.16725,2611.7,2611.2,2.87215]
["bitfinex","ETHUSD",1723909881117,2.2955,2611.7,2611.2,2.87215]
["bitfinex","ETHUSD",1723909881299,5.16725,2611.7,2611.2,2.87215]
["bitfinex","ETHUSD",1723909881650,5.16725,2611.7,2611.2,5.74433]
["bitfinex","ETHUSD",1723909881948,5.16725,2611.7,2611.3,2.8721]
["bitfinex","ETHUSD",1723909882510,5.971122,2611.7,2611.1,1.99846158]
["bitfinex","ETHUSD",1723909882708,2.87196,2611.5,2611.1,2.87234]
["bitfinex","ETHUSD",1723909882999,0.8843082,2611.5,2611.1,2.87234]
["bitfinex","ETHUSD",1723909884344,2.87181,2611.6,2611.1,2.87234]
["bitfinex","ETHUSD",1723909886019,2.87181,2611.6,2611.1,4.19234]
["bitfinex","ETHUSD",1723909889659,2.2955,2611.9,2611.5,2.8719]
["bitfinex","ETHUSD",1723909889819,2.2955,2611.9,2611.5,4.1919]
["bitfinex","ETHUSD",1723909890026,2.2955,2611.9,2611.3,7.06409]
["bitfinex","ETHUSD",1723909890027,5.683706,2611.9,2611.3,7.06409]
["bitfinex","ETHUSD",1723909890234,5.683706,2611.9,2611.3,4.19204]
["bitfinex","ETHUSD",1723909890235,2.87158,2611.8,2611.3,4.19204]
["bitfinex","ETHUSD",1723909891311,3.7270996,2611.8,2611.3,4.19204]
["bitfinex","ETHUSD",1723909891534,2.2955,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723909891812,2.2955,2611.7,2611.1,4.19233]
["bitfinex","ETHUSD",1723909891813,5.16725,2611.7,2611.1,4.19233]
["bitfinex","ETHUSD",1723909892013,5.16725,2611.7,2611.1,4.19229]
["bitfinex","ETHUSD",1723909892318,6.05668496,2611.7,2611.1,7.06458]
["bitfinex","ETHUSD",1723909892519,2.87191,2611.5,2610.9,5.35678]
["bitfinex","ETHUSD",1723909892730,2.2955,2611.4,2611.0,5.87246]
["bitfinex","ETHUSD",1723909894307,2.2955,2611.4,2610.8,2.87261]
["bitfinex","ETHUSD",1723909894513,0.516741,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723909894712,3.388881,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723909895015,2.87214,2611.3,2610.8,5.74523]
["bitfinex","ETHUSD",1723909895235,2.87214,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723909896377,2.87214,2611.3,2610.8,5.74522]
["bitfinex","ETHUSD",1723909896561,2.2955,2611.4,2610.9,2.87256]
["bitfinex","ETHUSD",1723909896732,2.944241,2611.4,2610.9,2.87256]
["bitfinex","ETHUSD",1723909896933,2.944241,2611.4,2610.9,4.19256]
["bitfinex","ETHUSD",1723909897138,2.2955,2611.4,2611.1,1.32]
["bitfinex","ETHUSD",1723909897874,2.2955,2611.4,2611.1,4.19233]
["bitfinex","ETHUSD",1723909898077,2.2955,2611.4,2611.1,4.19228]
["bitfinex","ETHUSD",1723909898987,2.2955,2611.6,2611.1,4.19228]
["bitfinex","ETHUSD",1723909899164,2.86985,2611.6,2611.1,4.19228]
["bitfinex","ETHUSD",1723909899537,2.86985,2611.6,2611.1,7.06457]
["bitfinex","ETHUSD",1723909900144,2.86985,2611.6,2611.1,4.19228]
["bitfinex","ETHUSD",1723909900545,2.86985,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723909900780,2.2955,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723909903397,5.16731,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723909903701,2.2955,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723909904290,5.16731,2611.6,2611.2,2.87218]
["bitfinex","ETHUSD",1723909904604,5.16731,2611.6,2611.1,1.32]
["bitfinex","ETHUSD",1723909904802,5.16731,2611.6,2611.0,2.87238]
["bitfinex","ETHUSD",1723909904803,0.803906,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723909905561,0.803906,2611.5,2611.1,2.87232]
["bitfinex","ETHUSD",1723909906921,2.87159,2611.8,2611.2,2.87218]
["bitfinex","ETHUSD",1723909907214,2.87159,2611.8,2611.2,5.27178]
["bitfinex","ETHUSD",1723909907215,5.28129,2611.8,2611.2,5.27178]
["bitfinex","ETHUSD",1723909907508,2.79512568,2611.8,2611.4,2.87196]
["bitfinex","ETHUSD",1723909908211,2.87147,2611.9,2611.4,2.87196]
["bitfinex","ETHUSD",1723909909504,2.4097,2611.8,2611.4,2.87196]
["bitfinex","ETHUSD",1723909909704,2.8718,2611.6,2611.1,2.87224]
["bitfinex","ETHUSD",1723909910015,2.4097,2611.4,2611.1,2.87224]
["bitfinex","ETHUSD",1723909912225,2.4097,2611.6,2611.1,4.19224]
["bitfinex","ETHUSD",1723909912408,2.87172,2611.7,2611.2,5.27182]
["bitfinex","ETHUSD",1723909912588,2.87181,2611.6,2611.2,2.3996]
["bitfinex","ETHUSD",1723909912795,5.28135,2611.8,2610.9,3.67386512]
["bitfinex","ETHUSD",1723909912796,2.4097,2611.8,2611.3,1.32]
["bitfinex","ETHUSD",1723909912997,2.87159,2611.8,2611.4,2.3996]
["bitfinex","ETHUSD",1723909913179,3.3997,2611.8,2611.3,4.19206]
["bitfinex","ETHUSD",1723909913517,8.15256,2612.0,2611.4,2.87201]
["bitfinex","ETHUSD",1723909913681,2.87147,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723909913881,4.105873,2611.9,2611.4,2.87201]
["bitfinex","ETHUSD",1723909914297,4.105873,2611.9,2611.3,4.19206]
["bitfinex","ETHUSD",1723909914523,2.8716,2611.8,2611.3,4.19206]
["bitfinex","ETHUSD",1723909914733,4.105873,2611.9,2611.4,2.872]
["bitfinex","ETHUSD",1723909915528,4.105873,2611.9,2611.3,4.19206]
["bitfinex","ETHUSD",1723909915529,2.87158,2611.8,2611.3,4.19206]
["bitfinex","ETHUSD",1723909916932,5.28139,2611.7,2611.1,4.19224]
["bitfinex","ETHUSD",1723909917131,2.4097,2611.7,2611.2,2.87218]
["bitfinex","ETHUSD",1723909917848,2.4097,2611.7,2611.3,2.87213]
["bitfinex","ETHUSD",1723909920214,2.394,2611.9,2611.5,1.32]
["bitfinex","ETHUSD",1723909920418,7.45,2612.0,2611.5,1.32]
["bitfinex","ETHUSD",1723909920419,7.45,2612.0,2611.5,4.19183]
["bitfinex","ETHUSD",1723909920724,14.13087125,2612.0,2611.5,2.87181]
["bitfinex","ETHUSD",1723909920926,2.87158,2611.8,2611.3,4.19206]
["bitfinex","ETHUSD",1723909921117,2.87158,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723909921655,2.87158,2611.8,2611.3,5.74413]
["bitfinex","ETHUSD",1723909921833,2.87158,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723909922027,2.87158,2611.8,2611.3,5.74414]
["bitfinex","ETHUSD",1723909922229,7.45,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723909922555,22.164,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723909922750,3.4314,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723909923730,2.394,2611.9,2611.7,2.87168]
["bitfinex","ETHUSD",1723909923932,2.394,2611.9,2611.5,2.87183]
["bitfinex","ETHUSD",1723909926267,2.394,2611.9,2611.6,2.87179]
["bitfinex","ETHUSD",1723909926429,22.164,2612.1,2611.8,2.87152]
["bitfinex","ETHUSD",1723909926773,2.394,2612.1,2611.8,2.87152]
["bitfinex","ETHUSD",1723909928269,2.394,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723909928570,10.32093,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723909928571,12.71493,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723909928770,12.71493,2612.4,2612.0,2.87134]
["bitfinex","ETHUSD",1723909929280,2.87103,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723909929870,2.394,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723909930086,2.394,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909930461,5.26514,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909930772,0.658514,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723909930974,2.394,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723909932765,2.394,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723909933104,7.45,2612.4,2612.1,2.8712]
["bitfinex","ETHUSD",1723909933701,7.45,2612.4,2612.2,2.87113]
["bitfinex","ETHUSD",1723909934977,7.45,2612.4,2612.2,2.87107]
["bitfinex","ETHUSD",1723909935909,7.45,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723909937603,7.45,2612.4,2612.0,2.87127]
["bitfinex","ETHUSD",1723909937806,7.45,2612.4,2612.2,2.87113]
["bitfinex","ETHUSD",1723909938504,19.77,2612.5,2612.2,2.87113]
["bitfinex","ETHUSD",1723909938713,19.77,2612.5,2612.3,2.87103]
["bitfinex","ETHUSD",1723909938894,19.77,2612.7,2612.3,1.32]
["bitfinex","ETHUSD",1723909939203,2.394,2612.9,2612.3,1.32]
["bitfinex","ETHUSD",1723909939204,2.394,2612.9,2612.6,2.87061]
["bitfinex","ETHUSD",1723909939411,2.394,2612.9,2612.5,2.87076]
["bitfinex","ETHUSD",1723909939580,2.394,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723909940180,2.394,2612.9,2612.6,2.8707]
["bitfinex","ETHUSD",1723909940408,2.394,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723909941397,2.920427,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723909942002,2.2926,2613.1,2612.7,2.87053]
["bitfinex","ETHUSD",1723909943169,2.2926,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723909943373,2.2926,2613.3,2612.9,2.8703]
["bitfinex","ETHUSD",1723909943667,2.808849,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723909943872,2.2926,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723909944108,6.03848007,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723909944312,5.1622,2613.6,2613.0,5.74037]
["bitfinex","ETHUSD",1723909944727,5.1622,2613.6,2613.1,2.87012]
["bitfinex","ETHUSD",1723909945023,5.81605286,2613.6,2613.1,2.87012]
["bitfinex","ETHUSD",1723909945772,5.1622,2613.6,2613.1,2.87012]
["bitfinex","ETHUSD",1723909946773,5.1622,2613.6,2613.0,5.74035]
["bitfinex","ETHUSD",1723909946774,8.03186,2613.6,2613.0,5.74035]
["bitfinex","ETHUSD",1723909946981,2.86972,2613.5,2613.0,2.87015]
["bitfinex","ETHUSD",1723909947176,3.672906,2613.5,2613.0,2.87015]
["bitfinex","ETHUSD",1723909947496,3.672906,2613.5,2613.0,37.87015]
["bitfinex","ETHUSD",1723909947709,2.86972,2613.5,2613.0,37.87015]
["bitfinex","ETHUSD",1723909947890,2.2926,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723909948089,5.1626,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723909948512,2.2926,2613.3,2612.9,2.87032]
["bitfinex","ETHUSD",1723909948680,2.2926,2613.3,2613.1,2.8701]
["bitfinex","ETHUSD",1723909950580,2.2926,2613.3,2612.9,5.74058]
["bitfinex","ETHUSD",1723909950924,2.808832,2613.3,2612.7,2.8705]
["bitfinex","ETHUSD",1723909951228,5.678812,2613.3,2612.8,5.87045]
["bitfinex","ETHUSD",1723909951394,5.16258,2613.3,2612.8,5.87045]
["bitfinex","ETHUSD",1723909952781,2.338,2613.1,2612.7,5.74103]
["bitfinex","ETHUSD",1723909952975,2.338,2613.1,2612.7,2.8705]
["bitfinex","ETHUSD",1723909953213,2.338,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723909955921,2.338,2613.1,2612.9,2.87037]
["bitfinex","ETHUSD",1723909956743,2.624979,2613.4,2613.0,2.87021]
["bitfinex","ETHUSD",1723909956925,0.5494699,2613.3,2613.0,2.87021]
["bitfinex","ETHUSD",1723909957695,2.624979,2613.4,2613.0,2.87021]
["bitfinex","ETHUSD",1723909958448,2.338,2613.4,2613.0,2.87021]
["bitfinex","ETHUSD",1723909958640,2.338,2613.4,2613.2,2.87002]
["bitfinex","ETHUSD",1723909958942,2.338,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909959186,2.624941,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909960592,2.624941,2613.7,2613.2,2.86996]
["bitfinex","ETHUSD",1723909960593,3.156521,2613.7,2613.2,2.86996]
["bitfinex","ETHUSD",1723909960746,2.4443,2613.6,2613.2,2.86996]
["bitfinex","ETHUSD",1723909960943,0.5600821,2613.5,2613.2,2.86996]
["bitfinex","ETHUSD",1723909962977,2.4443,2613.4,2612.8,2.87039]
["bitfinex","ETHUSD",1723909963280,2.74473821,2613.4,2612.8,2.87039]
["bitfinex","ETHUSD",1723909963800,5.61460821,2613.4,2612.9,2.87032]
["bitfinex","ETHUSD",1723909964160,5.31417,2613.4,2612.9,2.87032]
["bitfinex","ETHUSD",1723909964360,5.31417,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723909966063,2.4443,2613.4,2613.0,5.74045]
["bitfinex","ETHUSD",1723909966264,2.4443,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723909968859,2.4443,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723909970253,7.45,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909970497,9.8943,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723909970695,9.8943,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909970696,9.8943,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723909972963,11.2123,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909973167,12.00754526,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723909973398,12.00754526,2613.7,2613.3,2.86988]
["bitfinex","ETHUSD",1723909973963,1.318,2613.5,2612.9,37.87034]
["bitfinex","ETHUSD",1723909974223,2.4443,2613.4,2613.0,2.87019]
["bitfinex","ETHUSD",1723909975390,2.4443,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723909981696,2.4443,2613.4,2613.0,37.87025]
["bitfinex","ETHUSD",1723909982114,2.4443,2613.4,2613.1,2.87012]
["bitfinex","ETHUSD",1723909985724,5.1848,2613.6,2613.1,37.87012]
["bitfinex","ETHUSD",1723909986225,2.8696,2613.6,2613.1,37.87012]
["bitfinex","ETHUSD",1723909986391,2.3152,2613.5,2613.1,37.87012]
["bitfinex","ETHUSD",1723909987427,2.3152,2613.5,2613.1,2.87012]
["bitfinex","ETHUSD",1723909988332,4.18772,2613.5,2613.0,37.87025]
["bitfinex","ETHUSD",1723909988541,2.3152,2613.4,2613.0,37.87025]
["bitfinex","ETHUSD",1723909988892,2.3152,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723909989457,2.3152,2613.4,2613.0,5.74046]
["bitfinex","ETHUSD",1723909990745,2.3152,2613.4,2613.0,5.74042]
["bitfinex","ETHUSD",1723909991814,2.3152,2613.4,2613.0,5.74041]
["bitfinex","ETHUSD",1723909992117,2.3152,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723909992437,2.3152,2613.4,2613.0,5.74041]
["bitfinex","ETHUSD",1723909992825,2.3152,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723909994460,5.703532,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723909994667,5.703532,2613.4,2612.7,2.11937512]
["bitfinex","ETHUSD",1723909994668,2.3152,2613.0,2612.5,2.87074]
["bitfinex","ETHUSD",1723909994873,0.51854,2612.9,2612.6,2.87065]
["bitfinex","ETHUSD",1723909995082,2.3152,2613.0,2612.6,2.87065]
["bitfinex","ETHUSD",1723909995738,2.3152,2613.0,2612.7,2.87058]
["bitfinex","ETHUSD",1723909996461,2.3152,2613.0,2612.5,5.74145]
["bitfinex","ETHUSD",1723909996969,2.3152,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723909998435,2.833736,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723909998631,2.833736,2613.0,2612.4,2.87092]
["bitfinex","ETHUSD",1723909998891,5.18569,2612.8,2612.3,2.87095]
["bitfinex","ETHUSD",1723910000173,2.4843,2612.7,2612.4,2.87092]
["bitfinex","ETHUSD",1723910001743,2.87071,2612.6,2612.0,4.86906252]
["bitfinex","ETHUSD",1723910001943,0.24843,2612.6,2612.2,2.87104]
["bitfinex","ETHUSD",1723910002281,5.35489,2612.7,2612.2,2.87104]
["bitfinex","ETHUSD",1723910002853,5.35489,2612.7,2612.3,2.87101]
["bitfinex","ETHUSD",1723910003058,5.35489,2612.7,2612.5,2.8708]
["bitfinex","ETHUSD",1723910003059,2.4843,2612.7,2612.5,2.8708]
["bitfinex","ETHUSD",1723910005292,2.4843,2612.9,2612.6,2.8707]
["bitfinex","ETHUSD",1723910005580,2.4843,2612.9,2612.3,4.18895]
["bitfinex","ETHUSD",1723910005581,2.4843,2612.9,2612.3,4.18898]
["bitfinex","ETHUSD",1723910005780,2.4843,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723910005982,2.4843,2613.1,2612.9,2.87031]
["bitfinex","ETHUSD",1723910006194,2.4843,2613.3,2613.0,2.87024]
["bitfinex","ETHUSD",1723910006348,2.4843,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723910006749,2.4843,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723910006950,2.4843,2613.5,2613.1,2.87009]
["bitfinex","ETHUSD",1723910008089,2.4843,2613.5,2613.2,2.87002]
["bitfinex","ETHUSD",1723910008667,2.4843,2613.5,2613.1,2.87015]
["bitfinex","ETHUSD",1723910009007,2.4843,2613.5,2613.1,2.87009]
["bitfinex","ETHUSD",1723910011166,2.4843,2613.5,2612.9,2.87026]
["bitfinex","ETHUSD",1723910011167,2.86982,2613.4,2612.9,2.87026]
["bitfinex","ETHUSD",1723910011489,2.4843,2613.3,2612.9,2.87026]
["bitfinex","ETHUSD",1723910016087,2.4843,2613.3,2613.0,2.87018]
["bitfinex","ETHUSD",1723910016617,2.4843,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723910016830,2.4843,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723910017113,2.4843,2613.3,2613.1,2.87015]
["bitfinex","ETHUSD",1723910017927,2.4843,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723910020104,2.4843,2613.3,2612.9,2.87026]
["bitfinex","ETHUSD",1723910020462,2.3657,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723910020659,5.23575,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723910020865,5.23575,2613.2,2612.7,2.87059]
["bitfinex","ETHUSD",1723910021216,6.178115,2613.2,2612.7,2.87059]
["bitfinex","ETHUSD",1723910021412,2.87043,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1723910021650,2.87043,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1723910022152,2.87043,2612.9,2612.4,2.8709]
["bitfinex","ETHUSD",1723910022861,3.6837,2613.1,2612.4,2.8709]
["bitfinex","ETHUSD",1723910022862,5.23585,2613.1,2612.6,2.87068]
["bitfinex","ETHUSD",1723910023232,0.48538123,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723910024061,5.23585,2613.1,2612.6,5.74136]
["bitfinex","ETHUSD",1723910024273,5.23585,2613.1,2612.6,2.87068]
["bitfinex","ETHUSD",1723910026545,5.23585,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723910026869,5.23585,2613.1,2612.7,2.87059]
["bitfinex","ETHUSD",1723910028083,2.3657,2613.1,2612.9,2.87036]
["bitfinex","ETHUSD",1723910028262,2.3657,2613.1,2612.7,2.87048]
["bitfinex","ETHUSD",1723910028447,2.3657,2613.3,2612.7,2.87048]
["bitfinex","ETHUSD",1723910028643,2.3657,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910028975,9.42321,2613.5,2612.9,2.87029]
["bitfinex","ETHUSD",1723910029182,2.86983,2613.4,2612.9,2.87029]
["bitfinex","ETHUSD",1723910030682,2.86983,2613.4,2612.9,5.74059]
["bitfinex","ETHUSD",1723910030890,2.3657,2613.5,2613.1,2.87007]
["bitfinex","ETHUSD",1723910031449,5.23543,2613.5,2612.9,5.27566]
["bitfinex","ETHUSD",1723910031649,2.86983,2613.4,2612.9,2.87026]
["bitfinex","ETHUSD",1723910032165,2.3881,2613.3,2612.9,2.87026]
["bitfinex","ETHUSD",1723910033086,2.3881,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723910033785,2.3881,2613.3,2612.7,2.87058]
["bitfinex","ETHUSD",1723910033786,2.87006,2613.2,2612.7,2.87058]
["bitfinex","ETHUSD",1723910034086,5.25825,2613.1,2612.6,2.87062]
["bitfinex","ETHUSD",1723910034248,6.2751935,2613.1,2612.6,2.87062]
["bitfinex","ETHUSD",1723910034574,6.2751935,2613.1,2612.6,5.74125]
["bitfinex","ETHUSD",1723910036553,6.2751935,2613.1,2612.6,2.87062]
["bitfinex","ETHUSD",1723910037304,6.2751935,2613.1,2612.6,5.74126]
["bitfinex","ETHUSD",1723910039368,6.2751935,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723910040006,2.3881,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723910040182,2.3881,2613.1,2612.8,2.87047]
["bitfinex","ETHUSD",1723910040388,2.86994,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723910040591,2.4326,2613.3,2612.9,1.318]
["bitfinex","ETHUSD",1723910040773,12.75232,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910040972,0.745,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723910041172,12.75232,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910041586,15.62209,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910041789,12.75232,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910042602,12.75232,2613.5,2613.0,5.1697]
["bitfinex","ETHUSD",1723910043171,12.75232,2613.5,2613.0,8.03991]
["bitfinex","ETHUSD",1723910043514,12.75232,2613.5,2613.0,5.1697]
["bitfinex","ETHUSD",1723910043672,12.75232,2613.5,2612.9,1.318]
["bitfinex","ETHUSD",1723910043673,5.30194,2613.9,2613.2,2.2995]
["bitfinex","ETHUSD",1723910043877,8.1713,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723910044210,2.507194,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723910044766,2.507194,2613.8,2613.4,5.73964]
["bitfinex","ETHUSD",1723910044973,5.30194,2613.9,2613.4,5.73958]
["bitfinex","ETHUSD",1723910045194,5.30194,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910045593,8.17129,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910045816,8.17128,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910046021,10.7303173,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910046236,2.86939,2613.8,2613.4,2.86976]
["bitfinex","ETHUSD",1723910046600,7.8609173,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910046812,8.17121,2613.9,2613.4,2.86976]
["bitfinex","ETHUSD",1723910047032,2.86962,2613.6,2613.0,5.16968]
["bitfinex","ETHUSD",1723910047332,2.86962,2613.6,2613.1,2.8701]
["bitfinex","ETHUSD",1723910051524,5.30231,2613.5,2613.0,37.87026]
["bitfinex","ETHUSD",1723910052752,5.30231,2613.5,2613.0,40.74039]
["bitfinex","ETHUSD",1723910052961,5.30231,2613.5,2613.0,37.87019]
["bitfinex","ETHUSD",1723910053122,2.4326,2613.5,2613.1,2.87014]
["bitfinex","ETHUSD",1723910054627,5.30235,2613.5,2613.0,37.87019]
["bitfinex","ETHUSD",1723910054820,5.832572,2613.5,2613.0,37.87019]
["bitfinex","ETHUSD",1723910056335,2.86982,2613.4,2612.6,3.80137512]
["bitfinex","ETHUSD",1723910056536,5.3026,2613.3,2612.8,2.87042]
["bitfinex","ETHUSD",1723910056746,2.4326,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910056952,2.4326,2613.3,2612.9,37.87037]
["bitfinex","ETHUSD",1723910059060,5.30254,2613.3,2612.9,37.87037]
["bitfinex","ETHUSD",1723910062675,2.4326,2613.3,2612.9,37.87037]
["bitfinex","ETHUSD",1723910062857,2.4326,2613.3,2612.9,37.87031]
["bitfinex","ETHUSD",1723910065920,2.4326,2613.3,2612.7,2.87051]
["bitfinex","ETHUSD",1723910065921,5.832803,2613.3,2612.7,2.87051]
["bitfinex","ETHUSD",1723910066095,5.35421,2613.0,2612.5,2.87075]
["bitfinex","ETHUSD",1723910066296,0.822436,2612.9,2612.5,2.87075]
["bitfinex","ETHUSD",1723910066543,5.35421,2613.0,2612.5,37.87075]
["bitfinex","ETHUSD",1723910067484,2.4839,2613.0,2612.5,37.87075]
["bitfinex","ETHUSD",1723910067811,2.4839,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910068404,6.176179,2613.3,2612.8,2.87041]
["bitfinex","ETHUSD",1723910068746,6.176179,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723910068927,2.87015,2613.1,2612.6,4.18863]
["bitfinex","ETHUSD",1723910069247,2.4839,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723910069940,2.4839,2613.2,2612.8,5.74092]
["bitfinex","ETHUSD",1723910070144,2.86993,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723910070345,2.86993,2613.3,2612.9,37.87036]
["bitfinex","ETHUSD",1723910072621,5.73995,2613.3,2612.9,35.0]
["bitfinex","ETHUSD",1723910072954,5.32275,2613.2,2612.9,35.0]
["bitfinex","ETHUSD",1723910073326,5.32275,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910073736,5.32275,2613.2,2612.7,5.74105]
["bitfinex","ETHUSD",1723910073910,2.4527,2613.2,2612.8,37.87042]
["bitfinex","ETHUSD",1723910074813,2.4527,2613.2,2612.5,5.33242]
["bitfinex","ETHUSD",1723910074814,5.32276,2613.2,2612.7,2.87058]
["bitfinex","ETHUSD",1723910075254,2.87015,2613.1,2612.7,37.87058]
["bitfinex","ETHUSD",1723910075715,2.4527,2613.0,2612.7,2.87058]
["bitfinex","ETHUSD",1723910077967,2.4527,2613.0,2612.6,37.87066]
["bitfinex","ETHUSD",1723910080679,5.32297,2613.0,2612.5,2.87072]
["bitfinex","ETHUSD",1723910081135,2.2716,2612.8,2612.3,2.87094]
["bitfinex","ETHUSD",1723910081338,2.2716,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723910081645,5.1421,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1723910083760,2.2716,2612.8,2612.4,5.87091]
["bitfinex","ETHUSD",1723910083999,2.2716,2612.8,2612.5,2.87081]
["bitfinex","ETHUSD",1723910086904,2.2716,2612.8,2612.4,38.0]
["bitfinex","ETHUSD",1723910087205,2.2716,2612.8,2612.4,40.87089]
["bitfinex","ETHUSD",1723910089274,2.2716,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723910089661,2.2716,2613.0,2612.4,6.6779]
["bitfinex","ETHUSD",1723910089855,2.2716,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723910090277,2.2716,2613.0,2612.7,37.87053]
["bitfinex","ETHUSD",1723910091793,2.2716,2613.0,2612.7,2.87053]
["bitfinex","ETHUSD",1723910092312,2.2716,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723910092484,2.2716,2613.0,2612.7,5.74105]
["bitfinex","ETHUSD",1723910092891,2.2716,2613.0,2612.7,2.87052]
["bitfinex","ETHUSD",1723910094804,3.662577,2613.0,2612.6,35.0]
["bitfinex","ETHUSD",1723910095109,2.2716,2612.9,2612.6,2.87068]
["bitfinex","ETHUSD",1723910096611,2.2716,2612.9,2612.4,5.87091]
["bitfinex","ETHUSD",1723910096977,5.14198,2612.9,2612.4,5.87091]
["bitfinex","ETHUSD",1723910098533,2.2716,2612.8,2612.4,5.87091]
["bitfinex","ETHUSD",1723910098728,2.2716,2612.8,2612.4,8.74174]
["bitfinex","ETHUSD",1723910099031,2.2716,2612.8,2612.4,5.87083]
["bitfinex","ETHUSD",1723910100318,2.2716,2612.8,2612.4,8.74169]
["bitfinex","ETHUSD",1723910101488,2.2716,2612.8,2612.4,43.74169]
["bitfinex","ETHUSD",1723910102190,2.3672,2613.0,2612.7,2.87059]
["bitfinex","ETHUSD",1723910103417,2.3672,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723910105042,5.23748,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723910106309,2.3672,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723910107007,2.3672,2613.0,2612.6,2.87064]
["bitfinex","ETHUSD",1723910112248,2.87031,2613.0,2612.5,2.8708]
["bitfinex","ETHUSD",1723910112428,2.3672,2612.8,2612.4,5.87084]
["bitfinex","ETHUSD",1723910113009,2.8706,2612.7,2612.3,2.87102]
["bitfinex","ETHUSD",1723910113214,2.3672,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723910114714,2.3672,2612.6,2612.3,5.74199]
["bitfinex","ETHUSD",1723910115046,2.3672,2612.6,2612.3,2.87097]
["bitfinex","ETHUSD",1723910115518,2.3672,2612.6,2612.3,5.74194]
["bitfinex","ETHUSD",1723910116854,2.3672,2612.6,2612.4,2.8709]
["bitfinex","ETHUSD",1723910121338,2.375,2612.8,2612.3,1.318]
["bitfinex","ETHUSD",1723910121649,2.375,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723910121849,5.24516,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723910124065,2.375,2613.0,2612.6,2.87064]
["bitfinex","ETHUSD",1723910124260,2.375,2612.9,2612.5,2.8708]
["bitfinex","ETHUSD",1723910124638,5.24538,2612.9,2612.4,5.7417]
["bitfinex","ETHUSD",1723910125160,6.22954202,2612.9,2612.4,5.7417]
["bitfinex","ETHUSD",1723910125363,6.22954202,2612.9,2612.4,2.87083]
["bitfinex","ETHUSD",1723910125673,2.375,2612.6,2612.2,2.87105]
["bitfinex","ETHUSD",1723910125875,0.65636,2612.5,2612.2,2.87105]
["bitfinex","ETHUSD",1723910126050,2.375,2612.4,2612.2,2.87105]
["bitfinex","ETHUSD",1723910126438,2.375,2612.4,2612.0,2.87128]
["bitfinex","ETHUSD",1723910126439,2.375,2612.4,2612.0,2.87127]
["bitfinex","ETHUSD",1723910126774,2.375,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723910126938,2.375,2612.4,2612.0,1.33196397]
["bitfinex","ETHUSD",1723910127275,2.375,2612.4,2611.8,7.99087512]
["bitfinex","ETHUSD",1723910127276,2.87103,2612.3,2611.8,3.67287512]
["bitfinex","ETHUSD",1723910127573,5.24623,2612.2,2611.6,0.80137512]
["bitfinex","ETHUSD",1723910127773,5.24623,2612.2,2611.7,6.20187952]
["bitfinex","ETHUSD",1723910128070,2.375,2612.2,2611.8,1.33207981]
["bitfinex","ETHUSD",1723910128258,2.375,2612.2,2611.9,4.20342225]
["bitfinex","ETHUSD",1723910128476,2.375,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723910128681,2.375,2612.2,2611.9,5.74287]
["bitfinex","ETHUSD",1723910129760,5.74178,2612.5,2612.0,2.87134]
["bitfinex","ETHUSD",1723910129761,2.375,2612.4,2612.0,2.87134]
["bitfinex","ETHUSD",1723910130085,2.375,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723910133173,2.375,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723910133370,2.375,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910133371,3.814455,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910133683,5.24613,2612.3,2611.7,2.87162]
["bitfinex","ETHUSD",1723910133886,2.87114,2612.2,2611.7,2.87162]
["bitfinex","ETHUSD",1723910134560,2.87114,2612.2,2611.5,8.97740512]
["bitfinex","ETHUSD",1723910134561,5.24636,2612.0,2611.5,5.87183]
["bitfinex","ETHUSD",1723910135956,5.24636,2612.0,2611.5,8.74369]
["bitfinex","ETHUSD",1723910136160,5.24636,2612.0,2611.5,5.87183]
["bitfinex","ETHUSD",1723910137370,2.375,2612.0,2611.6,2.8718]
["bitfinex","ETHUSD",1723910137574,2.375,2612.0,2611.5,2.87183]
["bitfinex","ETHUSD",1723910137774,2.375,2612.0,2611.5,5.74367]
["bitfinex","ETHUSD",1723910137969,2.375,2612.0,2611.5,5.74368]
["bitfinex","ETHUSD",1723910138490,2.375,2612.0,2611.5,2.87183]
["bitfinex","ETHUSD",1723910138997,2.375,2612.0,2611.7,2.87162]
["bitfinex","ETHUSD",1723910139195,2.375,2612.0,2611.8,2.87157]
["bitfinex","ETHUSD",1723910139606,2.375,2612.0,2611.8,2.87152]
["bitfinex","ETHUSD",1723910141968,2.87093,2612.4,2611.8,2.87152]
["bitfinex","ETHUSD",1723910142169,5.26463,2612.4,2611.8,4.18952]
["bitfinex","ETHUSD",1723910142403,2.87061,2612.7,2612.0,1.318]
["bitfinex","ETHUSD",1723910142619,2.3937,2612.6,2612.0,1.318]
["bitfinex","ETHUSD",1723910143403,2.3937,2612.6,2612.2,2.87109]
["bitfinex","ETHUSD",1723910143785,5.26441,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910144083,6.077898,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910144468,8.948688,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910144676,6.077898,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910145272,8.948658,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910145905,6.077898,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910146074,6.077898,2612.6,2612.1,2.87119]
["bitfinex","ETHUSD",1723910146402,3.684198,2612.6,2612.1,2.87119]
["bitfinex","ETHUSD",1723910146604,2.3937,2612.5,2612.1,2.87119]
["bitfinex","ETHUSD",1723910147582,2.3937,2612.8,2612.1,3.5965]
["bitfinex","ETHUSD",1723910147902,7.45,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723910148105,5.26403,2613.0,2612.5,2.87073]
["bitfinex","ETHUSD",1723910148610,2.87039,2612.9,2612.4,2.87086]
["bitfinex","ETHUSD",1723910149871,2.3937,2612.6,2612.2,2.87106]
["bitfinex","ETHUSD",1723910150100,2.3937,2612.6,2612.2,5.74214]
["bitfinex","ETHUSD",1723910150594,2.3937,2612.6,2612.2,2.87106]
["bitfinex","ETHUSD",1723910151171,2.3937,2612.6,2612.3,2.871]
["bitfinex","ETHUSD",1723910151414,2.87048,2612.8,2612.3,2.871]
["bitfinex","ETHUSD",1723910151415,5.26418,2612.8,2612.3,2.871]
["bitfinex","ETHUSD",1723910151728,5.26388,2613.1,2612.5,2.87075]
["bitfinex","ETHUSD",1723910151886,7.45,2613.2,2612.8,2.87037]
["bitfinex","ETHUSD",1723910152082,7.45,2613.2,2612.9,2.87028]
["bitfinex","ETHUSD",1723910152473,2.3937,2613.5,2613.0,2.87024]
["bitfinex","ETHUSD",1723910152808,0.7,2614.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723910152809,2.8695,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723910153981,2.3937,2613.8,2613.3,2.86987]
["bitfinex","ETHUSD",1723910154475,2.86961,2613.6,2613.1,2.87006]
["bitfinex","ETHUSD",1723910154678,0.526305,2613.7,2612.8,5.14891]
["bitfinex","ETHUSD",1723910154931,2.3937,2613.8,2612.8,2.35502197]
["bitfinex","ETHUSD",1723910155081,2.3937,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723910155894,5.26308,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723910156102,6.07631,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723910158218,8.94577,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723910158399,2.8695,2613.7,2613.1,2.87011]
["bitfinex","ETHUSD",1723910158615,2.3937,2613.5,2613.0,2.87019]
["bitfinex","ETHUSD",1723910158821,5.26348,2613.5,2613.0,2.87019]
["bitfinex","ETHUSD",1723910161029,5.26348,2613.5,2613.0,5.74038]
["bitfinex","ETHUSD",1723910161229,5.26348,2613.5,2613.0,40.74038]
["bitfinex","ETHUSD",1723910161409,5.26348,2613.5,2613.1,2.87013]
["bitfinex","ETHUSD",1723910161410,2.3937,2613.5,2613.1,2.87013]
["bitfinex","ETHUSD",1723910163652,2.3937,2613.5,2613.0,40.74039]
["bitfinex","ETHUSD",1723910165235,5.26343,2613.5,2613.0,37.87019]
["bitfinex","ETHUSD",1723910165457,5.26343,2613.5,2613.0,40.74038]
["bitfinex","ETHUSD",1723910166400,5.26343,2613.5,2613.0,40.74039]
["bitfinex","ETHUSD",1723910166923,5.26343,2613.5,2613.0,5.74039]
["bitfinex","ETHUSD",1723910167237,5.26343,2613.5,2613.1,35.0]
["bitfinex","ETHUSD",1723910167536,2.3425,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723910167701,5.21262,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723910167897,5.21262,2613.2,2612.8,35.0]
["bitfinex","ETHUSD",1723910169300,2.87016,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723910169505,2.31,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723910169898,2.31,2613.0,2612.7,35.0]
["bitfinex","ETHUSD",1723910170725,2.87053,2612.8,2612.3,5.74191]
["bitfinex","ETHUSD",1723910171019,2.31,2612.7,2612.3,2.87094]
["bitfinex","ETHUSD",1723910171219,2.31,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723910172925,2.31,2612.7,2612.5,2.87075]
["bitfinex","ETHUSD",1723910173151,2.31,2612.7,2612.4,37.87091]
["bitfinex","ETHUSD",1723910173357,2.31,2612.7,2612.4,35.0]
["bitfinex","ETHUSD",1723910174414,2.31,2612.7,2612.4,37.87091]
["bitfinex","ETHUSD",1723910174958,2.31,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723910175388,2.31,2612.7,2612.3,2.87096]
["bitfinex","ETHUSD",1723910175389,2.828056,2612.7,2612.3,35.0]
["bitfinex","ETHUSD",1723910176154,5.698676,2612.7,2612.2,2.87113]
["bitfinex","ETHUSD",1723910176525,2.87071,2612.6,2612.2,37.87113]
["bitfinex","ETHUSD",1723910176726,2.31,2612.5,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910176921,2.31,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910178365,5.18112,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910179226,2.31,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910182025,5.18108,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910184130,8.05219,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910184464,0.805219,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910184640,5.18108,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910185633,8.05219,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910185972,5.18108,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910186533,8.05217,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910187043,2.87114,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910189370,5.18108,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910191064,2.31,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910191238,7.45,2612.7,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910191239,9.7741,2612.7,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910191436,0.745,2612.6,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910191674,2.87083,2612.5,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910192048,2.87075,2612.6,2612.1,5.51329545]
["bitfinex","ETHUSD",1723910192248,5.74152,2612.6,2612.1,5.51329545]
["bitfinex","ETHUSD",1723910192456,5.74152,2612.6,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910192660,2.87082,2612.5,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910193593,4.422387,2612.5,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910193794,2.3241,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910194297,5.19521,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910200011,2.87114,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910200375,2.3241,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910200576,5.19515,2612.3,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910202320,2.87114,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910206214,8.10048,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910206952,9.41948,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910207224,12.29062,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910208387,18.71176,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910208595,20.74911237,2612.2,2612.1,2.64204545]
["bitfinex","ETHUSD",1723910209391,20.74911237,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910209890,22.59911237,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910217996,42.36911237,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910218664,44.67123985,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910219952,41.50223985,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910220153,38.08109985,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910220451,35.20995985,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910220665,27.81440748,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910221462,24.94326748,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910222823,30.17380748,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910224031,10.40380748,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910226280,13.27494748,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910226437,18.75853523,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910226766,16.45640775,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910227334,19.87754775,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910227535,22.87754775,2612.2,2612.1,1.88265682]
["bitfinex","ETHUSD",1723910228245,22.87754775,2612.2,2612.1,6.82e-06]
["bitfinex","ETHUSD",1723910228565,22.87754775,2612.2,2610.7,37.87278]
["bitfinex","ETHUSD",1723910228566,2.87248,2611.0,2610.7,2.3539]
["bitfinex","ETHUSD",1723910228780,2.87318,2610.4,2610.1,0.128702]
["bitfinex","ETHUSD",1723910228985,2.87296,2610.6,2610.1,3.002092]
["bitfinex","ETHUSD",1723910229284,2.87296,2610.6,2610.2,2.3539]
["bitfinex","ETHUSD",1723910229598,10.3227,2610.8,2610.2,5.22724]
["bitfinex","ETHUSD",1723910229737,2.87284,2610.7,2610.2,5.22724]
["bitfinex","ETHUSD",1723910229937,2.87293,2610.6,2610.2,2.3539]
["bitfinex","ETHUSD",1723910231257,9.7271,2610.8,2610.1,0.128702]
["bitfinex","ETHUSD",1723910231448,2.87317,2610.4,2610.1,0.128702]
["bitfinex","ETHUSD",1723910232272,5.7459,2610.6,2610.1,0.128702]
["bitfinex","ETHUSD",1723910232471,2.87303,2610.5,2610.1,0.128702]
["bitfinex","ETHUSD",1723910232935,2.87312,2610.4,2610.1,0.128702]
["bitfinex","ETHUSD",1723910234499,2.87302,2610.5,2610.1,0.128702]
["bitfinex","ETHUSD",1723910235783,2.87313,2610.4,2610.1,0.128702]
["bitfinex","ETHUSD",1723910235989,2.87301,2610.5,2610.1,0.128702]
["bitfinex","ETHUSD",1723910236776,11.046624,2610.8,2610.1,3.002082]
["bitfinex","ETHUSD",1723910236777,2.8728,2610.7,2610.1,3.002082]
["bitfinex","ETHUSD",1723910236978,2.8729,2610.6,2610.1,3.002082]
["bitfinex","ETHUSD",1723910239221,10.32277,2610.8,2610.3,2.4168]
["bitfinex","ETHUSD",1723910239519,2.87279,2610.7,2610.3,2.4168]
["bitfinex","ETHUSD",1723910239968,2.87291,2610.6,2610.3,2.4168]
["bitfinex","ETHUSD",1723910241171,7.45,2610.8,2610.3,2.4168]
["bitfinex","ETHUSD",1723910241372,7.45,2610.8,2610.2,2.87332]
["bitfinex","ETHUSD",1723910241576,7.45,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723910241814,2.87208,2611.4,2610.9,2.442]
["bitfinex","ETHUSD",1723910241815,2.87213,2611.3,2610.9,2.442]
["bitfinex","ETHUSD",1723910242193,2.87224,2611.2,2610.9,2.442]
["bitfinex","ETHUSD",1723910243313,10.32203,2611.4,2610.9,5.31455]
["bitfinex","ETHUSD",1723910243614,5.74411,2611.4,2610.9,5.31455]
["bitfinex","ETHUSD",1723910243827,2.87214,2611.3,2610.9,2.442]
["bitfinex","ETHUSD",1723910244335,2.87225,2611.2,2610.9,2.442]
["bitfinex","ETHUSD",1723910244822,5.74415,2611.4,2610.9,2.442]
["bitfinex","ETHUSD",1723910245331,2.87218,2611.3,2610.9,2.442]
["bitfinex","ETHUSD",1723910246843,5.74438,2611.3,2610.9,2.442]
["bitfinex","ETHUSD",1723910247624,2.87224,2611.2,2610.9,2.442]
["bitfinex","ETHUSD",1723910247825,2.87224,2611.2,2610.7,2.87278]
["bitfinex","ETHUSD",1723910248840,2.87237,2611.1,2610.7,2.87278]
["bitfinex","ETHUSD",1723910249201,5.74441,2611.3,2610.7,5.74551]
["bitfinex","ETHUSD",1723910250153,5.74441,2611.3,2610.7,2.87273]
["bitfinex","ETHUSD",1723910250639,2.87218,2611.3,2610.7,2.87273]
["bitfinex","ETHUSD",1723910250947,2.87218,2611.3,2610.8,2.87267]
["bitfinex","ETHUSD",1723910251146,2.87202,2611.4,2611.0,2.4568]
["bitfinex","ETHUSD",1723910252017,2.87214,2611.3,2611.0,2.4568]
["bitfinex","ETHUSD",1723910252938,5.74435,2611.3,2611.0,2.4568]
["bitfinex","ETHUSD",1723910253341,5.74435,2611.3,2610.7,2.87273]
["bitfinex","ETHUSD",1723910253342,5.74435,2611.3,2610.7,5.32953]
["bitfinex","ETHUSD",1723910253642,5.74435,2611.3,2610.7,5.32952]
["bitfinex","ETHUSD",1723910253846,5.74435,2611.3,2610.7,8.20225]
["bitfinex","ETHUSD",1723910254005,5.74435,2611.3,2610.7,5.32952]
["bitfinex","ETHUSD",1723910254006,2.87227,2611.2,2610.7,5.32952]
["bitfinex","ETHUSD",1723910254517,2.87235,2611.1,2610.7,2.87272]
["bitfinex","ETHUSD",1723910255332,2.87224,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910255539,2.87224,2611.2,2610.7,5.74545]
["bitfinex","ETHUSD",1723910255842,2.87224,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910256637,2.87224,2611.2,2610.7,5.74545]
["bitfinex","ETHUSD",1723910257330,2.87224,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910258450,3.50927216,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910259024,2.87235,2611.1,2610.7,2.87272]
["bitfinex","ETHUSD",1723910259618,2.87235,2611.1,2610.6,2.8729]
["bitfinex","ETHUSD",1723910260129,2.87235,2611.1,2610.7,2.87278]
["bitfinex","ETHUSD",1723910260463,2.87235,2611.1,2610.5,5.3297]
["bitfinex","ETHUSD",1723910260826,2.87235,2611.1,2610.6,2.87284]
["bitfinex","ETHUSD",1723910262819,2.87235,2611.1,2610.7,2.87277]
["bitfinex","ETHUSD",1723910263032,2.87225,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910263754,2.87225,2611.2,2610.8,5.32627]
["bitfinex","ETHUSD",1723910263931,2.87225,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910265432,5.74455,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910265640,2.8724,2611.1,2610.8,2.4536]
["bitfinex","ETHUSD",1723910266557,3.446695,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910266766,2.87224,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910267256,5.74454,2611.2,2610.8,2.4536]
["bitfinex","ETHUSD",1723910267468,5.74454,2611.2,2610.7,2.87279]
["bitfinex","ETHUSD",1723910267469,5.74457,2611.2,2610.7,2.87279]
["bitfinex","ETHUSD",1723910267759,6.319027,2611.2,2610.7,2.87279]
["bitfinex","ETHUSD",1723910268268,3.446697,2611.2,2610.7,2.87279]
["bitfinex","ETHUSD",1723910268754,3.446697,2611.2,2610.7,5.74551]
["bitfinex","ETHUSD",1723910268957,2.87224,2611.2,2610.7,5.74551]
["bitfinex","ETHUSD",1723910269120,2.87224,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910269767,5.74454,2611.2,2610.7,2.87272]
["bitfinex","ETHUSD",1723910269940,2.87236,2611.1,2610.7,2.87272]
["bitfinex","ETHUSD",1723910270264,2.87236,2611.1,2610.6,5.32649]
["bitfinex","ETHUSD",1723910271322,2.87224,2611.2,2610.7,2.87279]
["bitfinex","ETHUSD",1723910271523,2.87224,2611.2,2610.7,5.74552]
["bitfinex","ETHUSD",1723910271962,2.87224,2611.2,2610.7,2.87273]
["bitfinex","ETHUSD",1723910272828,2.87213,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723910273029,0.51506581,2611.5,2611.1,2.4536]
["bitfinex","ETHUSD",1723910273237,7.0647,2611.6,2611.1,2.4536]
["bitfinex","ETHUSD",1723910273466,1.164284,2611.5,2611.1,2.4536]
["bitfinex","ETHUSD",1723910273760,1.164284,2611.5,2611.1,5.32594]
["bitfinex","ETHUSD",1723910273961,4.19284,2611.6,2611.2,2.87224]
["bitfinex","ETHUSD",1723910274271,16.34259,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723910274569,16.34259,2611.8,2611.4,2.87198]
["bitfinex","ETHUSD",1723910274570,12.15,2611.8,2611.4,2.87198]
["bitfinex","ETHUSD",1723910274871,2.87114,2612.3,2611.5,2.4536]
["bitfinex","ETHUSD",1723910275094,2.87114,2612.3,2611.8,2.87148]
["bitfinex","ETHUSD",1723910276186,2.87114,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723910276382,2.87114,2612.3,2611.8,2.87148]
["bitfinex","ETHUSD",1723910277790,2.87109,2612.3,2611.8,2.87148]
["bitfinex","ETHUSD",1723910277999,3.71858239,2612.3,2611.8,2.87148]
["bitfinex","ETHUSD",1723910282508,3.71858239,2612.3,2611.8,5.743]
["bitfinex","ETHUSD",1723910282719,2.262,2612.4,2611.9,2.87145]
["bitfinex","ETHUSD",1723910282917,1.83859854,2612.6,2612.0,2.87136]
["bitfinex","ETHUSD",1723910283218,5.24516,2612.7,2612.0,2.87136]
["bitfinex","ETHUSD",1723910283414,2.87077,2612.6,2612.1,2.87118]
["bitfinex","ETHUSD",1723910283827,5.769676,2612.7,2612.1,2.87118]
["bitfinex","ETHUSD",1723910284120,2.87071,2612.6,2612.1,2.87118]
["bitfinex","ETHUSD",1723910284295,5.769676,2612.7,2612.1,2.87118]
["bitfinex","ETHUSD",1723910284296,2.87081,2612.5,2612.1,2.87118]
["bitfinex","ETHUSD",1723910284820,5.74168,2612.5,2612.0,2.87135]
["bitfinex","ETHUSD",1723910285318,2.3745,2612.3,2611.8,5.74297]
["bitfinex","ETHUSD",1723910286233,2.3745,2612.3,2611.9,2.87144]
["bitfinex","ETHUSD",1723910286525,5.2456,2612.3,2611.8,2.87147]
["bitfinex","ETHUSD",1723910288138,5.2456,2612.3,2611.8,5.74299]
["bitfinex","ETHUSD",1723910288634,5.2456,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723910289019,2.87072,2612.6,2612.1,2.87117]
["bitfinex","ETHUSD",1723910289724,2.87081,2612.5,2612.1,2.87117]
["bitfinex","ETHUSD",1723910290910,3.395229,2612.6,2612.1,2.87117]
["bitfinex","ETHUSD",1723910293009,2.87081,2612.5,2612.1,2.87117]
["bitfinex","ETHUSD",1723910293405,2.87081,2612.5,2612.0,2.87135]
["bitfinex","ETHUSD",1723910294358,3.7348599,2612.5,2612.0,2.87135]
["bitfinex","ETHUSD",1723910296318,2.3745,2612.3,2611.7,2.8716]
["bitfinex","ETHUSD",1723910296542,6.14361999,2612.3,2611.8,2.87156]
["bitfinex","ETHUSD",1723910296754,5.24559,2612.3,2611.8,2.87156]
["bitfinex","ETHUSD",1723910298465,5.24559,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723910299052,5.24559,2612.3,2611.8,2.87157]
["bitfinex","ETHUSD",1723910299254,6.18913,2612.3,2611.8,2.87157]
["bitfinex","ETHUSD",1723910300146,6.18913,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723910300491,5.24559,2612.3,2611.9,2.87146]
["bitfinex","ETHUSD",1723910302988,5.24559,2612.3,2611.5,5.25112]
["bitfinex","ETHUSD",1723910303286,3.527649,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723910303585,0.656459,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723910303895,5.24554,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723910304251,8.11663,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723910304574,8.11667,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723910305136,6.189107,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723910309349,5.24554,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723910309551,2.87115,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723910309745,5.24554,2612.3,2611.8,2.87156]
["bitfinex","ETHUSD",1723910310060,6.189084,2612.3,2611.8,2.87156]
["bitfinex","ETHUSD",1723910312166,1.319,2612.2,2611.8,2.87156]
["bitfinex","ETHUSD",1723910312349,4.19014,2612.2,2611.8,2.87156]
["bitfinex","ETHUSD",1723910314900,5.25945,2612.1,2611.6,2.8718]
["bitfinex","ETHUSD",1723910315042,5.25945,2612.1,2611.6,5.74354]
["bitfinex","ETHUSD",1723910315242,5.25945,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723910315456,5.25945,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723910317192,2.3882,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723910317394,5.25945,2612.1,2611.7,2.87169]
["bitfinex","ETHUSD",1723910317690,1.319,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723910317990,2.87147,2611.9,2611.5,2.8719]
["bitfinex","ETHUSD",1723910318295,2.3882,2611.8,2611.4,5.87197]
["bitfinex","ETHUSD",1723910318471,2.3882,2611.8,2611.4,8.74391]
["bitfinex","ETHUSD",1723910319303,2.3882,2611.8,2611.5,2.8719]
["bitfinex","ETHUSD",1723910321987,2.2813,2612.0,2611.7,2.87163]
["bitfinex","ETHUSD",1723910322185,2.2813,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723910322998,2.2813,2612.2,2611.8,37.87152]
["bitfinex","ETHUSD",1723910324177,2.2813,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723910324824,2.2813,2612.2,2611.9,5.74287]
["bitfinex","ETHUSD",1723910325131,1.319,2612.3,2611.9,5.74287]
["bitfinex","ETHUSD",1723910325418,5.15222,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723910326002,5.15222,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910326199,6.47122,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910326604,9.34222,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910327442,9.3422,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910327582,6.47122,2612.4,2611.9,2.87141]
["bitfinex","ETHUSD",1723910328581,2.2813,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723910328914,2.2813,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723910331115,1.319,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723910333604,2.2813,2612.2,2611.9,2.87141]
["bitfinex","ETHUSD",1723910334132,5.1525,2612.2,2611.7,2.87161]
["bitfinex","ETHUSD",1723910334297,3.6003,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723910334737,2.2813,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723910336222,2.2813,2612.1,2611.8,2.87156]
["bitfinex","ETHUSD",1723910339934,2.2813,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723910340100,2.3647,2612.0,2611.6,2.87178]
["bitfinex","ETHUSD",1723910340304,2.3647,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723910340529,2.3647,2612.0,2611.6,5.74347]
["bitfinex","ETHUSD",1723910340917,2.3647,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723910341739,2.3647,2612.0,2611.6,5.74348]
["bitfinex","ETHUSD",1723910342202,5.23608,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723910343132,2.3647,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723910345638,2.3647,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723910346842,5.23585,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723910347007,2.87125,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723910347810,2.87125,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723910348562,2.87125,2612.1,2611.7,35.0]
["bitfinex","ETHUSD",1723910348731,2.3647,2612.0,2611.7,35.0]
["bitfinex","ETHUSD",1723910349118,5.23607,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723910349513,5.23607,2612.0,2611.5,37.8719]
["bitfinex","ETHUSD",1723910350055,2.3647,2611.8,2611.5,2.8719]
["bitfinex","ETHUSD",1723910351392,2.3647,2611.8,2611.4,5.87201]
["bitfinex","ETHUSD",1723910353568,5.23636,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723910354591,5.23636,2611.8,2611.4,5.87201]
["bitfinex","ETHUSD",1723910356294,2.3647,2612.0,2611.4,5.3867]
["bitfinex","ETHUSD",1723910356467,2.3647,2612.0,2611.5,4.20408646]
["bitfinex","ETHUSD",1723910356785,2.3647,2612.0,2611.5,2.87191]
["bitfinex","ETHUSD",1723910358078,2.3647,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723910359489,2.3647,2612.0,2611.7,5.7433]
["bitfinex","ETHUSD",1723910359684,2.3647,2612.0,2611.7,2.87162]
["bitfinex","ETHUSD",1723910360995,2.3647,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723910361658,2.3647,2612.0,2611.7,2.87163]
["bitfinex","ETHUSD",1723910364009,2.2843,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910364166,2.2843,2612.2,2611.9,2.87141]
["bitfinex","ETHUSD",1723910365185,7.304973,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910365408,7.304973,2612.2,2611.6,2.87171]
["bitfinex","ETHUSD",1723910365409,3.6033,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723910365609,4.4656973,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723910369021,2.2843,2612.0,2611.6,2.87171]
["bitfinex","ETHUSD",1723910369809,2.2843,2612.0,2611.4,3.0]
["bitfinex","ETHUSD",1723910370134,2.3087,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723910371125,2.3087,2612.0,2611.6,2.87172]
["bitfinex","ETHUSD",1723910371341,2.3087,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723910376949,2.3087,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723910378232,2.3087,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723910378749,2.3087,2612.0,2611.6,5.74358]
["bitfinex","ETHUSD",1723910379050,2.3087,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723910379955,2.3087,2612.0,2611.6,2.87175]
["bitfinex","ETHUSD",1723910383650,2.3087,2612.0,2611.6,5.7435]
["bitfinex","ETHUSD",1723910383862,2.3087,2612.0,2611.6,2.87175]
["bitfinex","ETHUSD",1723910387140,2.3087,2612.0,2611.7,2.87168]
["bitfinex","ETHUSD",1723910388464,2.3087,2612.0,2611.7,2.87165]
["bitfinex","ETHUSD",1723910389466,2.4364,2612.2,2611.7,2.87165]
["bitfinex","ETHUSD",1723910389774,2.4364,2612.2,2611.9,2.87145]
["bitfinex","ETHUSD",1723910391550,2.4364,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910391757,6.62656,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910391944,7.23989404,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910394043,6.62656,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910394242,5.30756,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910401532,4.18993,2612.4,2611.8,2.87157]
["bitfinex","ETHUSD",1723910401821,2.87104,2612.3,2611.8,2.87157]
["bitfinex","ETHUSD",1723910402316,2.4274,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910403079,2.4274,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723910403317,2.4274,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723910404580,2.4274,2612.2,2611.9,2.87139]
["bitfinex","ETHUSD",1723910405232,2.4274,2612.4,2612.2,2.87106]
["bitfinex","ETHUSD",1723910406631,2.4274,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723910406936,2.4274,2612.7,2612.2,5.74209]
["bitfinex","ETHUSD",1723910407485,2.4274,2612.7,2612.3,0.07655432]
["bitfinex","ETHUSD",1723910407718,2.79783787,2612.9,2612.8,2.87048]
["bitfinex","ETHUSD",1723910407899,2.79783787,2612.9,2612.8,5.74096]
["bitfinex","ETHUSD",1723910408527,2.4274,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910408721,6.61634,2613.3,2612.8,2.87048]
["bitfinex","ETHUSD",1723910408901,7.277962,2613.3,2612.8,2.87048]
["bitfinex","ETHUSD",1723910409232,3.7464,2613.3,2612.8,5.7409]
["bitfinex","ETHUSD",1723910409825,2.4274,2613.3,2612.8,5.7409]
["bitfinex","ETHUSD",1723910410134,2.4274,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723910410286,2.4274,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723910410717,4.18853,2613.7,2613.1,5.74023]
["bitfinex","ETHUSD",1723910410918,5.297,2613.6,2612.9,2.87031]
["bitfinex","ETHUSD",1723910411116,2.86977,2613.5,2612.9,5.74063]
["bitfinex","ETHUSD",1723910412056,5.297,2613.6,2613.0,2.87024]
["bitfinex","ETHUSD",1723910412621,5.297,2613.6,2613.0,5.74042]
["bitfinex","ETHUSD",1723910413122,5.297,2613.6,2613.1,2.87013]
["bitfinex","ETHUSD",1723910414644,10.31907,2614.1,2613.4,2.86982]
["bitfinex","ETHUSD",1723910414645,5.29672,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723910414848,2.86939,2613.8,2613.3,2.86991]
["bitfinex","ETHUSD",1723910415021,5.297,2613.6,2613.1,35.0]
["bitfinex","ETHUSD",1723910415383,4.18879,2613.5,2613.1,35.0]
["bitfinex","ETHUSD",1723910415523,2.86979,2613.5,2613.1,35.0]
["bitfinex","ETHUSD",1723910415724,2.4274,2613.4,2612.6,8.74126]
["bitfinex","ETHUSD",1723910415973,2.4274,2613.4,2612.4,2.87087]
["bitfinex","ETHUSD",1723910415974,5.29772,2613.0,2612.4,2.87087]
["bitfinex","ETHUSD",1723910416189,2.4274,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723910416822,2.4274,2613.0,2612.6,2.87064]
["bitfinex","ETHUSD",1723910417027,5.2974,2613.3,2612.6,2.87064]
["bitfinex","ETHUSD",1723910417767,2.4274,2612.8,2612.4,2.87081]
["bitfinex","ETHUSD",1723910420548,2.4274,2612.8,2612.2,5.87106]
["bitfinex","ETHUSD",1723910420840,2.4274,2612.8,2612.5,2.87073]
["bitfinex","ETHUSD",1723910422149,5.29788,2612.8,2612.3,4.18995]
["bitfinex","ETHUSD",1723910422347,5.29788,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1723910422348,2.87072,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723910422862,2.87072,2612.6,2612.2,5.87113]
["bitfinex","ETHUSD",1723910423164,5.29796,2612.8,2612.2,5.87113]
["bitfinex","ETHUSD",1723910423361,2.3123,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1723910423966,2.3123,2612.6,2612.1,40.74234]
["bitfinex","ETHUSD",1723910424322,2.3123,2612.6,2612.2,2.87111]
["bitfinex","ETHUSD",1723910424864,2.3123,2612.6,2612.3,5.742]
["bitfinex","ETHUSD",1723910425060,2.3123,2612.6,2612.3,2.87097]
["bitfinex","ETHUSD",1723910427133,5.7411,2612.8,2612.4,35.0]
["bitfinex","ETHUSD",1723910427354,5.74108,2612.8,2612.4,35.0]
["bitfinex","ETHUSD",1723910427664,2.8706,2612.7,2612.3,2.87097]
["bitfinex","ETHUSD",1723910428843,2.8706,2612.7,2612.2,36.319]
["bitfinex","ETHUSD",1723910429044,2.8706,2612.7,2612.2,39.19008]
["bitfinex","ETHUSD",1723910431663,2.8705,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723910431967,2.8705,2612.8,2612.3,2.87098]
["bitfinex","ETHUSD",1723910432138,2.8705,2612.8,2612.3,2.87097]
["bitfinex","ETHUSD",1723910432343,2.8705,2612.8,2612.3,5.74194]
["bitfinex","ETHUSD",1723910432555,2.8705,2612.8,2612.3,2.87097]
["bitfinex","ETHUSD",1723910432863,8.769,2613.1,2612.5,2.417]
["bitfinex","ETHUSD",1723910432864,7.45,2613.1,2612.5,2.417]
["bitfinex","ETHUSD",1723910433066,7.45,2613.1,2612.6,2.87061]
["bitfinex","ETHUSD",1723910433280,7.45,2613.1,2612.8,2.87046]
["bitfinex","ETHUSD",1723910435261,2.3123,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723910435766,5.1824,2613.2,2612.6,4.18961]
["bitfinex","ETHUSD",1723910435954,2.3123,2612.9,2612.4,4.18984]
["bitfinex","ETHUSD",1723910436155,2.3123,2612.9,2612.5,2.87081]
["bitfinex","ETHUSD",1723910436989,2.87049,2612.8,2612.2,41.736]
["bitfinex","ETHUSD",1723910437155,5.18272,2612.9,2612.4,2.8709]
["bitfinex","ETHUSD",1723910437338,5.18272,2612.9,2612.3,5.74193]
["bitfinex","ETHUSD",1723910437838,5.18272,2612.9,2612.3,2.87096]
["bitfinex","ETHUSD",1723910438265,5.18272,2612.9,2612.4,2.87092]
["bitfinex","ETHUSD",1723910438452,2.87054,2612.8,2612.2,38.0]
["bitfinex","ETHUSD",1723910438647,2.3123,2612.7,2612.2,35.0]
["bitfinex","ETHUSD",1723910438846,2.87071,2612.6,2612.1,2.87115]
["bitfinex","ETHUSD",1723910439053,2.87071,2612.6,2612.1,5.74234]
["bitfinex","ETHUSD",1723910439274,2.3123,2612.5,2611.9,4.1904]
["bitfinex","ETHUSD",1723910439471,2.3123,2612.5,2611.7,4.1906]
["bitfinex","ETHUSD",1723910439776,2.3104,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723910439973,2.3104,2612.3,2611.9,5.74282]
["bitfinex","ETHUSD",1723910441798,5.18111,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723910442697,2.87081,2612.5,2612.1,2.87124]
["bitfinex","ETHUSD",1723910443094,8.0519,2612.6,2612.0,2.87136]
["bitfinex","ETHUSD",1723910443326,2.3104,2612.6,2612.3,2.87095]
["bitfinex","ETHUSD",1723910443554,2.3104,2612.6,2612.3,5.74192]
["bitfinex","ETHUSD",1723910443847,2.3104,2612.6,2612.3,2.87095]
["bitfinex","ETHUSD",1723910445351,2.3104,2612.6,2611.9,2.87146]
["bitfinex","ETHUSD",1723910445799,2.3104,2612.6,2612.2,2.87105]
["bitfinex","ETHUSD",1723910446204,3.115548,2612.6,2612.2,2.87105]
["bitfinex","ETHUSD",1723910447333,5.1811,2612.6,2612.2,2.87105]
["bitfinex","ETHUSD",1723910447737,5.1811,2612.6,2611.9,2.87141]
["bitfinex","ETHUSD",1723910448936,5.1811,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723910451145,2.87082,2612.5,2612.1,2.87122]
["bitfinex","ETHUSD",1723910451338,2.3104,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723910451538,5.18112,2612.6,2612.1,2.87122]
["bitfinex","ETHUSD",1723910452044,2.3745,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910452208,5.2457,2612.2,2611.7,2.87162]
["bitfinex","ETHUSD",1723910452838,5.2457,2612.2,2611.6,2.87178]
["bitfinex","ETHUSD",1723910452839,2.3745,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910455646,2.3745,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723910456235,2.3745,2612.2,2611.8,2.87157]
["bitfinex","ETHUSD",1723910458671,2.3745,2612.2,2611.8,2.67157]
["bitfinex","ETHUSD",1723910458882,2.3745,2612.2,2612.0,2.87131]
["bitfinex","ETHUSD",1723910459070,2.3745,2612.5,2612.0,2.87131]
["bitfinex","ETHUSD",1723910459375,2.3745,2612.5,2612.3,2.87097]
["bitfinex","ETHUSD",1723910460036,2.3099,2612.9,2612.0,2.4267]
["bitfinex","ETHUSD",1723910460234,2.3099,2612.9,2612.6,2.8706]
["bitfinex","ETHUSD",1723910461174,2.3099,2612.9,2612.4,5.74166]
["bitfinex","ETHUSD",1723910461375,2.827917,2612.9,2612.4,5.74166]
["bitfinex","ETHUSD",1723910461579,2.8705,2612.8,2612.4,2.87083]
["bitfinex","ETHUSD",1723910461749,2.827917,2612.9,2612.4,2.87083]
["bitfinex","ETHUSD",1723910462477,2.827917,2612.9,2612.4,5.74169]
["bitfinex","ETHUSD",1723910462788,2.3099,2612.9,2612.4,5.74169]
["bitfinex","ETHUSD",1723910462949,2.3099,2612.9,2612.5,2.87077]
["bitfinex","ETHUSD",1723910463666,2.3099,2612.9,2612.3,2.87092]
["bitfinex","ETHUSD",1723910464180,2.3099,2612.9,2612.2,2.87112]
["bitfinex","ETHUSD",1723910464393,2.3099,2613.1,2612.7,2.87056]
["bitfinex","ETHUSD",1723910464581,2.3099,2613.1,2612.7,5.74107]
["bitfinex","ETHUSD",1723910464887,2.3099,2613.1,2612.7,2.87053]
["bitfinex","ETHUSD",1723910465056,2.3099,2613.1,2612.7,5.74106]
["bitfinex","ETHUSD",1723910465266,2.3099,2613.1,2612.7,2.87053]
["bitfinex","ETHUSD",1723910465888,2.3099,2613.1,2612.8,2.87045]
["bitfinex","ETHUSD",1723910466249,2.827884,2613.1,2612.5,2.87072]
["bitfinex","ETHUSD",1723910466484,5.18013,2613.1,2612.6,5.87064]
["bitfinex","ETHUSD",1723910468187,2.3099,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723910469005,3.114894,2613.1,2612.7,2.87057]
["bitfinex","ETHUSD",1723910469153,2.3099,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723910469349,2.3099,2613.0,2612.6,5.8707]
["bitfinex","ETHUSD",1723910469655,2.3099,2613.0,2612.7,2.87056]
["bitfinex","ETHUSD",1723910470278,2.3099,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723910470860,11.85783352,2614.0,2612.6,3.0]
["bitfinex","ETHUSD",1723910470861,2.3099,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723910471181,7.33,2613.9,2612.7,2.4267]
["bitfinex","ETHUSD",1723910471182,2.3099,2613.9,2613.2,2.86998]
["bitfinex","ETHUSD",1723910471380,2.3099,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723910471381,5.17926,2613.9,2613.4,2.8698]
["bitfinex","ETHUSD",1723910471568,2.3099,2613.7,2613.2,2.86996]
["bitfinex","ETHUSD",1723910471768,2.3099,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723910474686,2.3099,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723910474883,2.827835,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723910475507,5.697325,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723910475690,5.697325,2613.7,2613.0,2.87024]
["bitfinex","ETHUSD",1723910475691,2.3099,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723910476166,2.3099,2613.4,2613.1,2.87013]
["bitfinex","ETHUSD",1723910476717,2.3099,2613.4,2613.1,5.74026]
["bitfinex","ETHUSD",1723910477022,2.86967,2613.6,2613.3,2.86985]
["bitfinex","ETHUSD",1723910477023,2.3099,2613.6,2613.3,2.86985]
["bitfinex","ETHUSD",1723910478355,2.3099,2613.5,2613.1,2.87007]
["bitfinex","ETHUSD",1723910478459,2.54089,2613.5,2613.1,2.87007]
["bitfinex","ETHUSD",1723910478659,2.86994,2613.3,2612.7,2.87052]
["bitfinex","ETHUSD",1723910478862,3.123989,2613.4,2612.6,2.87068]
["bitfinex","ETHUSD",1723910479109,5.17999,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910479579,2.3099,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723910479782,2.3099,2613.2,2612.8,2.87042]
["bitfinex","ETHUSD",1723910480612,2.3099,2613.2,2612.9,2.87028]
["bitfinex","ETHUSD",1723910481798,2.3099,2613.2,2613.0,2.87025]
["bitfinex","ETHUSD",1723910481996,2.4283,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723910482665,2.4283,2613.6,2613.0,2.87019]
["bitfinex","ETHUSD",1723910482872,2.4283,2613.4,2613.0,2.87019]
["bitfinex","ETHUSD",1723910483498,2.4283,2613.4,2612.6,5.3429]
["bitfinex","ETHUSD",1723910483499,5.29818,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723910483670,0.529801,2613.3,2612.9,2.87036]
["bitfinex","ETHUSD",1723910484666,2.4283,2613.2,2612.9,2.87036]
["bitfinex","ETHUSD",1723910485071,0.529801,2613.3,2612.4,2.87087]
["bitfinex","ETHUSD",1723910485072,2.4283,2612.9,2612.4,2.87087]
["bitfinex","ETHUSD",1723910485271,5.29872,2612.9,2612.4,2.87087]
["bitfinex","ETHUSD",1723910487779,2.4283,2612.9,2612.5,2.87081]
["bitfinex","ETHUSD",1723910488279,2.4283,2612.9,2612.5,2.87075]
["bitfinex","ETHUSD",1723910488991,2.4283,2612.9,2612.6,2.87059]
["bitfinex","ETHUSD",1723910489191,2.4283,2612.9,2612.7,2.87054]
["bitfinex","ETHUSD",1723910489711,2.4283,2612.9,2612.6,2.87059]
["bitfinex","ETHUSD",1723910490115,2.4283,2612.9,2612.6,5.7412]
["bitfinex","ETHUSD",1723910490702,2.4283,2612.9,2612.6,2.87059]
["bitfinex","ETHUSD",1723910491233,2.4283,2612.9,2612.7,2.87059]
["bitfinex","ETHUSD",1723910491534,2.4283,2612.9,2612.5,2.87073]
["bitfinex","ETHUSD",1723910493202,3.68725,2612.9,2612.4,2.87084]
["bitfinex","ETHUSD",1723910493416,2.4283,2612.8,2612.4,2.87084]
["bitfinex","ETHUSD",1723910493924,2.4283,2612.8,2612.4,5.74171]
["bitfinex","ETHUSD",1723910494125,2.4283,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723910494494,2.4283,2612.8,2612.6,2.87068]
["bitfinex","ETHUSD",1723910494705,2.4283,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723910495131,2.4283,2613.1,2612.8,2.8704]
["bitfinex","ETHUSD",1723910497150,2.4283,2613.1,2612.8,5.74083]
["bitfinex","ETHUSD",1723910497321,2.4283,2613.1,2612.9,2.87036]
["bitfinex","ETHUSD",1723910498042,2.4283,2613.1,2612.8,2.8704]
["bitfinex","ETHUSD",1723910499030,2.4283,2613.1,2612.9,2.87032]
["bitfinex","ETHUSD",1723910500810,2.4283,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723910501051,2.958124,2613.1,2612.7,2.87054]
["bitfinex","ETHUSD",1723910503454,2.4283,2613.1,2612.7,2.87054]
["bitfinex","ETHUSD",1723910511392,2.4283,2613.1,2612.8,2.87048]
["bitfinex","ETHUSD",1723910511593,2.4283,2613.1,2612.8,2.87042]
["bitfinex","ETHUSD",1723910511991,2.4283,2613.1,2612.8,5.74085]
["bitfinex","ETHUSD",1723910512295,2.4283,2613.1,2612.8,2.87042]
["bitfinex","ETHUSD",1723910519615,2.958134,2613.1,2612.8,2.87042]
["bitfinex","ETHUSD",1723910519841,2.958134,2613.1,2612.4,3.31539731]
["bitfinex","ETHUSD",1723910520004,5.828334,2613.1,2612.6,2.87069]
["bitfinex","ETHUSD",1723910521335,0.8698374,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723910522502,0.8698374,2613.0,2612.5,5.87072]
["bitfinex","ETHUSD",1723910522715,5.2985,2613.1,2612.7,2.87058]
["bitfinex","ETHUSD",1723910524043,2.4283,2613.1,2612.7,5.74112]
["bitfinex","ETHUSD",1723910524239,2.4283,2613.1,2612.7,5.74108]
["bitfinex","ETHUSD",1723910524610,2.4283,2613.1,2612.7,2.87054]
["bitfinex","ETHUSD",1723910526660,2.4283,2613.1,2612.6,1.318]
["bitfinex","ETHUSD",1723910526661,2.3425,2613.3,2613.1,2.87011]
["bitfinex","ETHUSD",1723910528120,2.3425,2613.3,2613.1,5.74019]
["bitfinex","ETHUSD",1723910528545,2.3425,2613.5,2613.2,2.86995]
["bitfinex","ETHUSD",1723910531561,2.3425,2613.7,2613.3,2.86984]
["bitfinex","ETHUSD",1723910531763,12.99290309,2614.0,2613.5,2.86971]
["bitfinex","ETHUSD",1723910531764,15.33540309,2614.0,2613.5,2.86971]
["bitfinex","ETHUSD",1723910532018,9.6725,2614.0,2613.5,2.86971]
["bitfinex","ETHUSD",1723910532308,4.18685,2614.3,2613.7,2.86938]
["bitfinex","ETHUSD",1723910532309,2.3425,2614.3,2613.7,2.86938]
["bitfinex","ETHUSD",1723910532515,2.3425,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723910532646,2.3425,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723910532849,3.596619,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723910533109,3.596619,2614.3,2613.8,4.18737]
["bitfinex","ETHUSD",1723910533110,3.596619,2614.3,2614.0,2.86911]
["bitfinex","ETHUSD",1723910533250,7.33,2614.4,2614.0,5.73819]
["bitfinex","ETHUSD",1723910533448,7.33,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723910533670,9.70961419,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723910534151,9.70961419,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723910534355,2.3425,2614.5,2614.2,2.86885]
["bitfinex","ETHUSD",1723910535888,2.86841,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723910536184,3.67632,2614.7,2614.1,2.86905]
["bitfinex","ETHUSD",1723910536497,2.3425,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723910536781,8.0798,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910536981,5.21113,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910537293,0.521113,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723910538375,5.21113,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910539188,5.21113,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723910540385,5.21113,2614.5,2613.6,5.2751]
["bitfinex","ETHUSD",1723910540386,2.3425,2614.5,2614.2,2.86884]
["bitfinex","ETHUSD",1723910540555,5.18007,2614.7,2614.2,2.86884]
["bitfinex","ETHUSD",1723910540750,0.286847,2614.6,2614.2,2.86884]
["bitfinex","ETHUSD",1723910540951,5.18007,2614.7,2614.2,2.86884]
["bitfinex","ETHUSD",1723910544008,5.18005,2614.7,2614.2,2.86884]
["bitfinex","ETHUSD",1723910544894,2.3116,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723910545075,2.3116,2614.5,2613.6,5.86955]
["bitfinex","ETHUSD",1723910545076,2.3116,2614.4,2613.9,2.86922]
["bitfinex","ETHUSD",1723910545285,2.3116,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723910546002,5.18039,2614.4,2613.9,2.86927]
["bitfinex","ETHUSD",1723910546165,0.804894,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723910546360,3.673734,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723910547798,2.8691,2614.1,2613.5,5.73927]
["bitfinex","ETHUSD",1723910548004,5.73823,2614.1,2613.5,5.73927]
["bitfinex","ETHUSD",1723910548198,2.8691,2614.1,2613.5,5.73927]
["bitfinex","ETHUSD",1723910548406,2.8691,2614.1,2613.5,2.86961]
["bitfinex","ETHUSD",1723910548701,2.8691,2614.1,2613.6,2.86955]
["bitfinex","ETHUSD",1723910548922,3.73391334,2614.1,2613.6,2.86955]
["bitfinex","ETHUSD",1723910549264,3.73391334,2614.1,2613.4,2.86982]
["bitfinex","ETHUSD",1723910549265,2.86925,2614.0,2613.4,2.86982]
["bitfinex","ETHUSD",1723910549493,5.18093,2613.9,2613.3,2.86984]
["bitfinex","ETHUSD",1723910549902,5.18093,2613.9,2613.2,2.86996]
["bitfinex","ETHUSD",1723910549903,2.86946,2613.8,2613.2,2.86996]
["bitfinex","ETHUSD",1723910550225,2.86946,2613.8,2613.2,5.73994]
["bitfinex","ETHUSD",1723910550427,2.3116,2613.7,2613.2,5.73994]
["bitfinex","ETHUSD",1723910550970,2.3116,2613.7,2613.3,2.86991]
["bitfinex","ETHUSD",1723910553083,5.18111,2613.7,2613.2,2.87003]
["bitfinex","ETHUSD",1723910553674,5.18111,2613.7,2613.2,5.74]
["bitfinex","ETHUSD",1723910553974,2.3116,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723910555573,5.18112,2613.7,2613.2,2.86997]
["bitfinex","ETHUSD",1723910555979,5.18112,2613.7,2613.3,2.86993]
["bitfinex","ETHUSD",1723910556382,5.18112,2613.7,2613.2,2.86997]
["bitfinex","ETHUSD",1723910557106,5.18112,2613.7,2613.2,5.73995]
["bitfinex","ETHUSD",1723910557294,5.18112,2613.7,2613.2,2.86997]
["bitfinex","ETHUSD",1723910557495,2.86961,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723910557697,2.3116,2613.6,2613.2,2.87]
["bitfinex","ETHUSD",1723910557895,2.3116,2613.6,2613.3,2.86993]
["bitfinex","ETHUSD",1723910558380,2.3116,2613.6,2613.1,7.05821]
["bitfinex","ETHUSD",1723910558616,2.3116,2613.6,2613.1,4.18806]
["bitfinex","ETHUSD",1723910559480,5.18122,2613.6,2613.1,2.87005]
["bitfinex","ETHUSD",1723910560116,5.18122,2613.6,2613.1,5.74014]
["bitfinex","ETHUSD",1723910560533,5.18122,2613.6,2613.1,2.87005]
["bitfinex","ETHUSD",1723910562249,2.86976,2613.5,2613.0,4.18824]
["bitfinex","ETHUSD",1723910562458,2.4747,2613.4,2613.0,2.87024]
["bitfinex","ETHUSD",1723910562950,2.4747,2613.4,2613.0,5.74043]
["bitfinex","ETHUSD",1723910563115,2.4747,2613.4,2613.1,2.87013]
["bitfinex","ETHUSD",1723910564299,2.4747,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723910566259,2.4747,2613.7,2613.2,1.318]
["bitfinex","ETHUSD",1723910566533,2.4747,2613.7,2613.4,2.86977]
["bitfinex","ETHUSD",1723910574142,2.4747,2613.7,2613.4,5.73954]
["bitfinex","ETHUSD",1723910574346,2.4747,2613.7,2613.4,2.86977]
["bitfinex","ETHUSD",1723910574552,5.26517,2613.9,2613.4,2.86977]
["bitfinex","ETHUSD",1723910575047,2.86938,2613.8,2613.4,2.86977]
["bitfinex","ETHUSD",1723910577497,2.86938,2613.8,2613.2,4.18797]
["bitfinex","ETHUSD",1723910577498,2.3959,2613.6,2613.2,5.73995]
["bitfinex","ETHUSD",1723910579003,2.3959,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910579184,5.26561,2613.5,2613.0,2.8702]
["bitfinex","ETHUSD",1723910580192,5.26561,2613.5,2613.0,2.87019]
["bitfinex","ETHUSD",1723910581025,5.26561,2613.5,2613.1,2.87013]
["bitfinex","ETHUSD",1723910581228,2.3959,2613.5,2613.1,4.18813]
["bitfinex","ETHUSD",1723910581531,5.26565,2613.5,2613.0,2.87019]
["bitfinex","ETHUSD",1723910581675,2.86982,2613.4,2613.0,2.87019]
["bitfinex","ETHUSD",1723910581877,2.86982,2613.4,2612.9,2.87037]
["bitfinex","ETHUSD",1723910582073,2.3868,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910583991,2.3868,2613.3,2613.0,2.87025]
["bitfinex","ETHUSD",1723910584183,2.3868,2613.3,2613.1,2.87012]
["bitfinex","ETHUSD",1723910585023,2.3868,2613.5,2613.1,2.87012]
["bitfinex","ETHUSD",1723910586334,2.3868,2613.7,2613.3,2.86988]
["bitfinex","ETHUSD",1723910586470,2.3868,2613.7,2613.3,5.73976]
["bitfinex","ETHUSD",1723910586910,2.3868,2613.7,2613.3,5.73975]
["bitfinex","ETHUSD",1723910587220,2.3868,2614.0,2613.6,2.8696]
["bitfinex","ETHUSD",1723910587388,7.38,2614.1,2613.6,4.18759]
["bitfinex","ETHUSD",1723910587613,2.3868,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723910587903,19.81,2614.4,2614.0,5.73819]
["bitfinex","ETHUSD",1723910588878,19.81,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723910589215,2.3868,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723910589545,7.875755,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723910591433,2.86872,2614.4,2613.9,2.86927]
["bitfinex","ETHUSD",1723910591637,2.620335,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723910591835,5.73712,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723910592136,5.25544,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723910592638,2.86883,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910592950,0.573762,2614.2,2613.8,2.8693]
["bitfinex","ETHUSD",1723910593160,2.86883,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910593847,2.86883,2614.3,2613.8,5.73862]
["bitfinex","ETHUSD",1723910594615,2.86883,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910597008,2.86883,2614.3,2613.8,5.73862]
["bitfinex","ETHUSD",1723910597210,2.86883,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910597730,2.86883,2614.3,2613.8,5.73863]
["bitfinex","ETHUSD",1723910598504,2.86883,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910598838,3.813056,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723910599203,3.813056,2614.3,2613.8,5.73862]
["bitfinex","ETHUSD",1723910602331,7.39,2614.6,2613.9,2.2778]
["bitfinex","ETHUSD",1723910602659,11.57651,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723910606771,2.86861,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723910606971,4.541259,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723910608668,4.541259,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723910609468,7.409939,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723910609803,4.541259,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723910611513,4.541259,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723910612694,4.541259,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723910613675,7.409939,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723910613875,1.6117939,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723910614322,2.2814,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723910616301,2.86861,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723910616302,5.15001,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723910616725,5.15001,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723910616923,5.15001,2614.5,2613.6,2.86958]
["bitfinex","ETHUSD",1723910616924,2.2814,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723910617135,7.39,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723910619604,7.39,2614.6,2614.2,5.73782]
["bitfinex","ETHUSD",1723910619803,7.39,2614.6,2614.2,2.86888]
["bitfinex","ETHUSD",1723910620107,6.46782,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723910622013,8.14044,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723910622612,2.2942,2614.4,2614.0,5.73818]
["bitfinex","ETHUSD",1723910622837,2.2942,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723910623825,2.2942,2614.4,2614.0,2.86908]
["bitfinex","ETHUSD",1723910625019,2.2942,2614.4,2614.0,5.73819]
["bitfinex","ETHUSD",1723910626645,2.2942,2614.4,2614.1,2.869]
["bitfinex","ETHUSD",1723910628249,5.16272,2614.6,2614.1,2.869]
["bitfinex","ETHUSD",1723910629494,5.16272,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723910629920,2.2942,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723910632165,6.264879,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723910632594,9.133439,2614.6,2614.0,5.73815]
["bitfinex","ETHUSD",1723910632825,6.264879,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723910633526,1.318,2614.1,2613.6,3.67130884]
["bitfinex","ETHUSD",1723910633683,2.2942,2613.9,2613.5,2.8697]
["bitfinex","ETHUSD",1723910633879,2.2942,2613.9,2613.4,2.86975]
["bitfinex","ETHUSD",1723910633880,5.16349,2613.9,2613.4,2.86975]
["bitfinex","ETHUSD",1723910636017,8.03283,2613.9,2613.4,2.86975]
["bitfinex","ETHUSD",1723910636223,5.16349,2613.9,2613.4,2.86975]
["bitfinex","ETHUSD",1723910643178,2.2942,2613.9,2613.6,2.86959]
["bitfinex","ETHUSD",1723910643311,2.86913,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723910643312,2.2942,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723910644735,5.16326,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723910645047,2.2942,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723910649331,10.25897,2614.2,2613.8,2.86932]
["bitfinex","ETHUSD",1723910649332,7.39,2614.2,2613.8,2.86932]
["bitfinex","ETHUSD",1723910649669,2.3537,2614.3,2613.7,5.73886]
["bitfinex","ETHUSD",1723910649670,5.22259,2614.3,2613.7,5.73886]
["bitfinex","ETHUSD",1723910649852,6.54059,2614.3,2613.7,5.73885]
["bitfinex","ETHUSD",1723910650038,6.54059,2614.3,2613.7,2.86942]
["bitfinex","ETHUSD",1723910650238,6.54059,2614.3,2613.7,5.73886]
["bitfinex","ETHUSD",1723910651534,5.22259,2614.3,2613.8,2.86936]
["bitfinex","ETHUSD",1723910653435,21.9937,2614.5,2614.0,1.318]
["bitfinex","ETHUSD",1723910653775,9.7437,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723910653955,9.7437,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723910654569,9.7437,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723910654739,12.612,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723910655078,2.3537,2614.5,2614.1,2.86896]
["bitfinex","ETHUSD",1723910655282,3.6717,2614.5,2614.1,2.86896]
["bitfinex","ETHUSD",1723910655582,2.3537,2614.5,2614.1,5.73795]
["bitfinex","ETHUSD",1723910656282,2.3537,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723910656579,19.95,2614.7,2614.1,2.86896]
["bitfinex","ETHUSD",1723910656580,22.3037,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723910656940,25.1721,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723910657261,28.846934,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723910658583,8.896934,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723910658956,2.3537,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723910663463,2.3537,2614.7,2614.3,5.73755]
["bitfinex","ETHUSD",1723910663872,7.39,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723910664570,22.3673,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723910665590,27.890824,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723910666168,1.318,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723910668311,1.318,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723910669436,4.2388824,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723910670833,1.318,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723910673855,5.28548,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723910676540,25.23548,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723910677050,25.23548,2614.9,2614.3,2.86877]
["bitfinex","ETHUSD",1723910677247,2.8683,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723910677447,2.3831,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723910679543,2.3831,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723910679758,2.3831,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723910679929,2.3831,2614.7,2614.3,5.73755]
["bitfinex","ETHUSD",1723910681074,2.3831,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723910682065,2.3831,2614.7,2614.3,5.73754]
["bitfinex","ETHUSD",1723910682267,2.3831,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723910683534,2.3831,2614.7,2614.1,2.86897]
["bitfinex","ETHUSD",1723910683535,5.67349655,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723910686006,2.86855,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723910686228,2.4989,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723910686505,5.36774,2614.3,2613.8,2.86936]
["bitfinex","ETHUSD",1723910687256,2.4989,2614.3,2613.7,2.86942]
["bitfinex","ETHUSD",1723910687457,2.4989,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723910689564,5.36775,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723910690796,5.36775,2614.3,2613.6,4.1875]
["bitfinex","ETHUSD",1723910691100,5.36785,2614.2,2613.6,4.1875]
["bitfinex","ETHUSD",1723910691260,5.36785,2614.2,2613.7,2.86943]
["bitfinex","ETHUSD",1723910691459,2.4989,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723910691695,8.23753,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723910691874,5.36819,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723910693605,8.23752,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723910693897,5.36819,2613.9,2613.4,2.86974]
["bitfinex","ETHUSD",1723910695865,2.4989,2613.8,2613.2,4.18795]
["bitfinex","ETHUSD",1723910697023,2.86951,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723910697415,2.4989,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723910697577,5.36829,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723910699511,2.4989,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723910700541,2.4989,2613.8,2613.4,4.18776]
["bitfinex","ETHUSD",1723910700695,2.4989,2613.8,2613.6,2.86958]
["bitfinex","ETHUSD",1723910700900,2.4989,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723910701598,2.4989,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723910702201,2.4989,2613.8,2613.4,2.86977]
["bitfinex","ETHUSD",1723910702412,2.4989,2613.8,2613.4,2.86976]
["bitfinex","ETHUSD",1723910703134,9.7299,2614.0,2613.6,2.86957]
["bitfinex","ETHUSD",1723910703341,9.7299,2614.0,2613.5,2.8697]
["bitfinex","ETHUSD",1723910703538,9.7299,2614.0,2613.8,2.86933]
["bitfinex","ETHUSD",1723910703738,7.39,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723910705739,2.3399,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723910707369,2.3399,2614.5,2614.1,2.86895]
["bitfinex","ETHUSD",1723910708133,2.3399,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723910710432,2.3399,2614.5,2614.1,2.86895]
["bitfinex","ETHUSD",1723910711868,5.27218,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723910712209,2.86883,2614.3,2613.9,2.8692]
["bitfinex","ETHUSD",1723910713669,2.4034,2614.2,2613.9,2.8692]
["bitfinex","ETHUSD",1723910716211,2.4034,2614.2,2613.9,5.73842]
["bitfinex","ETHUSD",1723910716580,2.86874,2614.4,2613.9,5.73842]
["bitfinex","ETHUSD",1723910716581,5.27214,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723910720119,5.27214,2614.4,2613.9,5.73839]
["bitfinex","ETHUSD",1723910720474,5.27214,2614.4,2613.9,5.73841]
["bitfinex","ETHUSD",1723910720723,5.27214,2614.4,2613.9,5.7384]
["bitfinex","ETHUSD",1723910720921,5.27214,2614.4,2613.9,2.86919]
["bitfinex","ETHUSD",1723910722906,8.14092,2614.4,2613.9,2.86919]
["bitfinex","ETHUSD",1723910723083,6.218032,2614.4,2613.9,2.86919]
["bitfinex","ETHUSD",1723910723284,2.869,2614.2,2613.7,2.86941]
["bitfinex","ETHUSD",1723910723492,2.2757,2614.1,2613.7,2.86941]
["bitfinex","ETHUSD",1723910723697,5.14476,2614.1,2613.6,2.8696]
["bitfinex","ETHUSD",1723910726376,2.2757,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723910729723,5.14477,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723910730086,2.2757,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723910732501,2.2757,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723910732886,2.2757,2614.3,2614.0,2.86906]
["bitfinex","ETHUSD",1723910734100,2.2757,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723910734407,2.2757,2614.8,2614.3,5.7376]
["bitfinex","ETHUSD",1723910734612,2.2757,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723910735307,2.2757,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723910735509,2.2757,2614.8,2614.6,2.86847]
["bitfinex","ETHUSD",1723910736432,2.2757,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723910737335,2.790077,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723910738000,2.790077,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723910740126,4.1864,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723910740332,2.4881,2614.6,2614.2,2.86892]
["bitfinex","ETHUSD",1723910745790,2.4881,2614.6,2614.3,2.86881]
["bitfinex","ETHUSD",1723910746168,2.4881,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723910746364,2.4881,2614.8,2614.5,2.86856]
["bitfinex","ETHUSD",1723910751183,2.2826,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910751390,2.2826,2615.2,2614.7,2.86829]
["bitfinex","ETHUSD",1723910751687,5.15045,2615.2,2614.7,2.86829]
["bitfinex","ETHUSD",1723910751868,2.2826,2615.2,2614.7,2.86829]
["bitfinex","ETHUSD",1723910752065,2.2826,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723910753608,2.2826,2615.2,2614.6,1.318]
["bitfinex","ETHUSD",1723910753769,2.2826,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723910753973,1.318,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723910753974,2.2826,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910755122,6.46823,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723910755893,9.33594,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723910756209,1.318,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723910757432,1.318,2615.2,2614.6,2.86839]
["bitfinex","ETHUSD",1723910757433,4.18586,2615.2,2614.6,2.86839]
["bitfinex","ETHUSD",1723910757635,1.318,2615.0,2614.6,2.86839]
["bitfinex","ETHUSD",1723910758839,4.18607,2615.0,2614.6,2.86839]
["bitfinex","ETHUSD",1723910759589,2.2826,2615.1,2614.6,5.73681]
["bitfinex","ETHUSD",1723910759792,2.2826,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723910760331,5.15057,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723910760831,2.2826,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723910761124,2.2997,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723910763103,2.2997,2615.3,2614.9,5.73628]
["bitfinex","ETHUSD",1723910763356,2.2997,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723910764011,2.2997,2615.3,2614.9,5.73624]
["bitfinex","ETHUSD",1723910764197,2.2997,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723910764405,5.73541,2615.4,2614.9,2.86812]
["bitfinex","ETHUSD",1723910764613,2.2997,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723910765409,2.2997,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723910770010,2.2997,2615.2,2614.4,1.318]
["bitfinex","ETHUSD",1723910770011,2.86807,2615.0,2614.3,8.27367]
["bitfinex","ETHUSD",1723910770210,2.2997,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723910771650,2.2997,2614.9,2613.7,2.86941]
["bitfinex","ETHUSD",1723910771651,2.86879,2614.4,2613.7,2.86941]
["bitfinex","ETHUSD",1723910771851,4.18695,2614.2,2613.6,2.86953]
["bitfinex","ETHUSD",1723910772007,2.86911,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723910772348,2.86919,2614.0,2613.4,2.86975]
["bitfinex","ETHUSD",1723910772550,2.86945,2613.8,2613.2,2.86998]
["bitfinex","ETHUSD",1723910772751,5.16915,2613.8,2613.2,2.86998]
["bitfinex","ETHUSD",1723910773249,4.18784,2613.4,2612.8,2.87041]
["bitfinex","ETHUSD",1723910773624,1.318,2613.4,2612.6,2.87062]
["bitfinex","ETHUSD",1723910773825,1.318,2613.4,2612.7,2.87049]
["bitfinex","ETHUSD",1723910773826,2.86999,2613.3,2612.7,2.87049]
["bitfinex","ETHUSD",1723910774323,2.86999,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723910776224,2.86999,2613.3,2612.7,2.87058]
["bitfinex","ETHUSD",1723910776619,5.74,2613.3,2612.7,2.87058]
["bitfinex","ETHUSD",1723910776946,2.87006,2613.2,2612.6,2.87061]
["bitfinex","ETHUSD",1723910777540,2.87006,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910780627,2.86982,2613.4,2612.7,2.87052]
["bitfinex","ETHUSD",1723910781422,2.87,2613.3,2612.7,2.87052]
["bitfinex","ETHUSD",1723910782246,2.87006,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910790641,2.87006,2613.2,2612.7,5.74105]
["bitfinex","ETHUSD",1723910790848,2.87006,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910791554,2.87006,2613.2,2612.7,5.74105]
["bitfinex","ETHUSD",1723910791954,2.87006,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910792381,2.87006,2613.2,2612.7,5.74105]
["bitfinex","ETHUSD",1723910792778,2.87006,2613.2,2612.7,2.87052]
["bitfinex","ETHUSD",1723910793796,2.2519,2613.1,2612.1,2.4049]
["bitfinex","ETHUSD",1723910794021,0.573988,2613.2,2612.1,2.87117]
["bitfinex","ETHUSD",1723910794022,2.2519,2612.7,2612.1,2.87117]
["bitfinex","ETHUSD",1723910794359,5.12256,2612.7,2612.2,2.87114]
["bitfinex","ETHUSD",1723910801715,2.87082,2612.5,2612.1,2.87117]
["bitfinex","ETHUSD",1723910801902,2.87082,2612.5,2612.0,2.87136]
["bitfinex","ETHUSD",1723910801903,0.418982,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723910802208,5.74169,2612.5,2612.0,2.87136]
["bitfinex","ETHUSD",1723910802378,5.26854,2612.3,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910807717,2.87114,2612.2,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910811208,5.26854,2612.3,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910813002,2.87114,2612.2,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910813201,3.685108,2612.2,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910813412,5.26854,2612.3,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910813998,8.13966,2612.3,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910814197,2.87115,2612.2,2611.9,0.0381268]
["bitfinex","ETHUSD",1723910818112,2.3975,2612.9,2611.9,3.6930268]
["bitfinex","ETHUSD",1723910818294,2.87061,2612.7,2612.2,2.87111]
["bitfinex","ETHUSD",1723910818638,0.4606099,2613.8,2612.6,2.87068]
["bitfinex","ETHUSD",1723910818962,2.87009,2613.2,2612.7,4.18954]
["bitfinex","ETHUSD",1723910819092,2.87009,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723910819798,2.87009,2613.2,2612.7,4.18958]
["bitfinex","ETHUSD",1723910820307,5.26732,2613.4,2612.7,4.18958]
["bitfinex","ETHUSD",1723910820308,2.86994,2613.3,2612.8,2.87048]
["bitfinex","ETHUSD",1723910820531,2.87005,2613.2,2612.8,2.87048]
["bitfinex","ETHUSD",1723910820696,2.87005,2613.2,2612.6,2.87068]
["bitfinex","ETHUSD",1723910821120,5.2202,2613.1,2612.6,2.87068]
["bitfinex","ETHUSD",1723910821628,5.2202,2613.1,2612.6,5.74132]
["bitfinex","ETHUSD",1723910821790,5.2202,2613.1,2612.6,5.74128]
["bitfinex","ETHUSD",1723910821993,2.35,2613.1,2612.6,2.87064]
["bitfinex","ETHUSD",1723910822198,5.22016,2613.1,2612.6,2.8707]
["bitfinex","ETHUSD",1723910823004,2.87039,2612.9,2612.4,2.87085]
["bitfinex","ETHUSD",1723910823200,2.87039,2612.9,2612.2,2.87106]
["bitfinex","ETHUSD",1723910823201,2.35,2612.8,2612.2,2.87106]
["bitfinex","ETHUSD",1723910823417,2.35,2612.8,2612.3,5.87095]
["bitfinex","ETHUSD",1723910823949,2.35,2612.8,2612.4,2.8709]
["bitfinex","ETHUSD",1723910825525,5.22053,2612.8,2612.2,2.87104]
["bitfinex","ETHUSD",1723910825851,2.87059,2612.7,2612.2,2.87104]
["bitfinex","ETHUSD",1723910826756,2.87059,2612.7,2612.3,2.87102]
["bitfinex","ETHUSD",1723910827553,2.87059,2612.7,2612.2,2.87104]
["bitfinex","ETHUSD",1723910829456,2.35,2612.8,2612.2,2.87104]
["bitfinex","ETHUSD",1723910829632,2.35,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723910831567,5.22049,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723910832064,2.35,2612.8,2612.4,2.87085]
["bitfinex","ETHUSD",1723910832791,2.87026,2613.0,2612.4,2.87085]
["bitfinex","ETHUSD",1723910832990,3.444304,2613.0,2612.5,2.8708]
["bitfinex","ETHUSD",1723910833387,2.35,2613.1,2612.3,2.4474]
["bitfinex","ETHUSD",1723910833588,2.35,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723910833962,2.35,2613.3,2612.9,5.74063]
["bitfinex","ETHUSD",1723910834176,2.35,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723910835456,5.21994,2613.3,2612.9,2.87031]
["bitfinex","ETHUSD",1723910835662,7.054894,2613.3,2612.8,2.87047]
["bitfinex","ETHUSD",1723910841119,4.184954,2613.3,2612.9,2.87037]
["bitfinex","ETHUSD",1723910841307,7.39,2613.4,2613.1,2.87008]
["bitfinex","ETHUSD",1723910841708,7.39,2613.4,2613.1,2.86758694]
["bitfinex","ETHUSD",1723910841898,8.657516,2613.4,2613.1,2.86758694]
["bitfinex","ETHUSD",1723910842305,7.39,2613.4,2613.1,2.86758694]
["bitfinex","ETHUSD",1723910843133,2.4155,2613.5,2613.1,2.86758694]
["bitfinex","ETHUSD",1723910847743,5.28521,2613.5,2613.1,2.86758694]
["bitfinex","ETHUSD",1723910848744,5.28521,2613.5,2613.0,2.87025]
["bitfinex","ETHUSD",1723910848942,36.08491405,2613.7,2612.6,1.318]
["bitfinex","ETHUSD",1723910848943,3.6852,2613.2,2612.6,2.87066]
["bitfinex","ETHUSD",1723910849141,6.5553,2613.2,2612.7,5.87059]
["bitfinex","ETHUSD",1723910849520,5.2373,2613.2,2612.7,5.87059]
["bitfinex","ETHUSD",1723910851331,5.2373,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723910852230,6.179815,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723910852943,9.049935,2613.2,2612.7,5.87058]
["bitfinex","ETHUSD",1723910853247,6.179815,2613.2,2612.7,2.87058]
["bitfinex","ETHUSD",1723910853448,0.9049935,2613.1,2612.7,2.87058]
["bitfinex","ETHUSD",1723910854791,0.9049935,2613.1,2612.6,2.87066]
["bitfinex","ETHUSD",1723910854989,4.1881,2613.2,2612.6,2.87066]
["bitfinex","ETHUSD",1723910854990,2.3672,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723910855785,5.23746,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723910856486,2.3672,2613.0,2612.6,2.87066]
["bitfinex","ETHUSD",1723910857095,2.3672,2613.0,2612.7,2.87056]
["bitfinex","ETHUSD",1723910857462,2.3672,2613.0,2612.5,1.318]
["bitfinex","ETHUSD",1723910857682,3.177944,2613.0,2612.6,2.87069]
["bitfinex","ETHUSD",1723910858472,6.048254,2613.0,2612.5,2.8708]
["bitfinex","ETHUSD",1723910858674,2.3672,2612.8,2612.4,5.87083]
["bitfinex","ETHUSD",1723910858985,5.23768,2612.8,2612.4,5.87083]
["bitfinex","ETHUSD",1723910859588,2.3672,2612.8,2612.4,5.87083]
["bitfinex","ETHUSD",1723910861369,2.3672,2612.8,2612.4,8.7417]
["bitfinex","ETHUSD",1723910861985,2.3672,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723910863397,2.3679,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723910864335,3.630704,2613.0,2612.7,2.87057]
["bitfinex","ETHUSD",1723910865901,7.39,2613.1,2612.8,2.87045]
["bitfinex","ETHUSD",1723910866103,7.39,2613.1,2612.9,2.87037]
["bitfinex","ETHUSD",1723910866905,2.2976,2613.2,2612.9,2.87037]
["bitfinex","ETHUSD",1723910867891,2.2976,2613.2,2612.7,2.87057]
["bitfinex","ETHUSD",1723910867892,2.2976,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723910868346,3.233144,2613.2,2612.8,2.87047]
["bitfinex","ETHUSD",1723910877813,2.2976,2613.2,2612.9,2.87032]
["bitfinex","ETHUSD",1723910878147,7.39,2613.5,2613.2,2.86993]
["bitfinex","ETHUSD",1723910878346,19.95,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723910878649,9.6876,2613.9,2613.5,2.86963]
["bitfinex","ETHUSD",1723910878810,9.6876,2613.9,2613.6,2.86957]
["bitfinex","ETHUSD",1723910879015,11.075077,2613.9,2613.5,2.86963]
["bitfinex","ETHUSD",1723910881720,6.554347,2613.9,2613.4,2.86982]
["bitfinex","ETHUSD",1723910881920,1.2292777,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723910882533,3.7175,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723910883680,2.3995,2614.0,2613.5,2.86961]
["bitfinex","ETHUSD",1723910883856,2.3995,2614.0,2613.4,2.86981]
["bitfinex","ETHUSD",1723910884939,31.0575,2614.2,2613.4,1.318]
["bitfinex","ETHUSD",1723910885135,11.1075,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723910885911,9.7895,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723910886112,11.055339,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723910886453,2.3995,2614.2,2613.9,2.86921]
["bitfinex","ETHUSD",1723910886626,2.3995,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723910886952,2.3995,2614.2,2613.7,5.73885]
["bitfinex","ETHUSD",1723910887159,2.3995,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723910887379,2.3995,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723910887564,2.3995,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723910887745,2.3995,2614.4,2614.0,2.86909]
["bitfinex","ETHUSD",1723910888131,2.3995,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723910888330,5.660316,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723910888579,5.660316,2614.4,2613.9,5.73846]
["bitfinex","ETHUSD",1723910888761,2.3995,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723910889841,2.3995,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723910890286,5.26823,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723910890487,2.3995,2614.4,2613.9,5.7384]
["bitfinex","ETHUSD",1723910890771,2.3995,2614.4,2613.9,2.8692]
["bitfinex","ETHUSD",1723910892432,10.25866,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910893644,2.86866,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910893834,6.67811125,2614.5,2614.0,2.8691]
["bitfinex","ETHUSD",1723910894236,6.67811125,2614.5,2613.9,2.8692]
["bitfinex","ETHUSD",1723910894535,2.3995,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723910894737,2.926334,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723910895644,5.795354,2614.2,2613.6,2.86951]
["bitfinex","ETHUSD",1723910895844,2.86907,2614.1,2613.6,2.86951]
["bitfinex","ETHUSD",1723910896081,3.7354944,2614.1,2613.6,2.86951]
["bitfinex","ETHUSD",1723910896234,2.8693,2613.9,2613.4,5.86976]
["bitfinex","ETHUSD",1723910896436,2.8693,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1723910896639,0.52688,2613.8,2613.4,5.86976]
["bitfinex","ETHUSD",1723910897051,3.39626,2613.8,2613.4,5.86976]
["bitfinex","ETHUSD",1723910897448,3.39626,2613.8,2613.3,2.8699]
["bitfinex","ETHUSD",1723910897649,3.39626,2613.8,2613.2,5.29592]
["bitfinex","ETHUSD",1723910897650,2.3995,2613.6,2613.2,2.86999]
["bitfinex","ETHUSD",1723910897856,2.3995,2613.6,2613.2,5.73996]
["bitfinex","ETHUSD",1723910898055,2.3995,2613.6,2613.2,2.86997]
["bitfinex","ETHUSD",1723910899041,2.3995,2613.6,2613.2,5.73996]
["bitfinex","ETHUSD",1723910900722,2.4856,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723910903491,5.35499,2613.8,2613.3,2.86992]
["bitfinex","ETHUSD",1723910905397,5.35499,2613.8,2613.2,2.86997]
["bitfinex","ETHUSD",1723910905600,2.8695,2613.7,2613.2,5.73995]
["bitfinex","ETHUSD",1723910905894,5.9191816,2613.8,2613.3,2.8699]
["bitfinex","ETHUSD",1723910909188,3.0497916,2613.8,2613.4,2.8698]
["bitfinex","ETHUSD",1723910909501,2.4856,2614.1,2613.7,2.86949]
["bitfinex","ETHUSD",1723910911307,2.4856,2614.1,2613.8,2.86936]
["bitfinex","ETHUSD",1723910911503,2.4856,2614.3,2614.0,2.86907]
["bitfinex","ETHUSD",1723910911707,2.4856,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910911906,3.0593,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910912084,5.92791,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910912591,3.0593,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910914675,3.0593,2614.5,2614.1,5.738]
["bitfinex","ETHUSD",1723910915106,3.0593,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910919385,0.5737,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910921595,3.44232,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910921795,2.86862,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723910922620,2.86862,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723910922917,2.4512,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910923084,5.606822,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910923515,5.606822,2614.4,2613.9,5.73839]
["bitfinex","ETHUSD",1723910923890,2.738062,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723910924079,2.4512,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723910931321,2.4512,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910931530,2.4512,2614.4,2613.9,5.73838]
["bitfinex","ETHUSD",1723910931898,5.31993,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910932092,6.138781,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910935625,6.138781,2614.4,2613.9,5.73838]
["bitfinex","ETHUSD",1723910935926,5.31993,2614.4,2613.9,5.73838]
["bitfinex","ETHUSD",1723910936102,5.31993,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910939804,2.4512,2614.4,2613.9,2.86917]
["bitfinex","ETHUSD",1723910940128,7.39,2614.8,2613.8,1.317]
["bitfinex","ETHUSD",1723910940129,7.39,2614.8,2614.2,2.86888]
["bitfinex","ETHUSD",1723910940328,5.31969,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723910941101,2.4513,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723910941327,2.4513,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723910941506,22.4013,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723910941834,22.4013,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723910941835,2.4513,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723910941997,2.4513,2615.0,2614.6,4.18545]
["bitfinex","ETHUSD",1723910942194,2.4513,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723910942555,2.4513,2615.0,2614.3,2.86877]
["bitfinex","ETHUSD",1723910942556,6.138098,2615.0,2614.3,2.86877]
["bitfinex","ETHUSD",1723910942704,2.86823,2614.9,2614.4,5.86865]
["bitfinex","ETHUSD",1723910943303,5.31939,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723910943522,5.983029,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723910944927,5.983029,2615.0,2614.5,5.73722]
["bitfinex","ETHUSD",1723910945131,5.983029,2615.0,2614.5,5.73717]
["bitfinex","ETHUSD",1723910945726,5.983029,2615.0,2614.6,2.86847]
["bitfinex","ETHUSD",1723910947329,5.983029,2615.0,2614.5,2.86856]
["bitfinex","ETHUSD",1723910948425,5.983029,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1723910948426,4.9152429,2614.9,2614.4,5.86872]
["bitfinex","ETHUSD",1723910948838,4.9152429,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723910949154,2.0470029,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723910949350,0.7300029,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723910949531,0.7300029,2614.9,2614.5,5.73711]
["bitfinex","ETHUSD",1723910949734,0.7300029,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723910949939,0.7300029,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723910950726,2.4513,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723910950919,2.4513,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910951119,3.722214,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910951343,2.4513,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910953025,3.7683,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910955162,6.63615,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910955564,3.7683,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910955873,4.59737715,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910956379,3.7683,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910960259,2.4513,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723910961289,2.8678,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723910963154,9.7964,2615.4,2614.7,1.317]
["bitfinex","ETHUSD",1723910963353,9.7964,2615.4,2615.0,5.73601]
["bitfinex","ETHUSD",1723910963566,9.7964,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723910963766,9.7964,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910964359,9.7964,2615.4,2615.0,5.736]
["bitfinex","ETHUSD",1723910964553,9.7964,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910965160,9.7964,2615.4,2615.0,5.736]
["bitfinex","ETHUSD",1723910965365,9.7964,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910965790,11.1134,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910965960,14.92285125,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910967958,7.53285125,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910968161,3.7234,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910973460,6.59104,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910977789,3.7234,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723910983670,1.317,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723910983875,5.35781,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723910984105,5.35776,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723910985018,5.35776,2615.1,2614.6,5.73687]
["bitfinex","ETHUSD",1723910985408,5.35776,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723910985604,2.4898,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723910990882,5.893537,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723910991178,5.893537,2615.1,2614.6,5.73687]
["bitfinex","ETHUSD",1723910991374,5.893537,2615.1,2614.7,2.86837]
["bitfinex","ETHUSD",1723910991906,3.025567,2615.1,2614.7,2.86837]
["bitfinex","ETHUSD",1723910993096,3.025567,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1723910993097,4.9061617,2615.0,2614.4,5.86862]
["bitfinex","ETHUSD",1723910993295,4.9061617,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723910993296,4.18512,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723910995682,5.35776,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723910996014,2.4898,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723910996222,10.2577,2615.4,2614.8,2.86822]
["bitfinex","ETHUSD",1723910996223,2.4898,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723910996516,5.35754,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723910997015,5.35754,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723910997213,5.96815776,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723911000013,5.96815776,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723911000187,10.15297776,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723911000385,4.18501,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723911000588,5.18317,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723911004157,2.3151,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723911006402,2.3151,2615.0,2614.6,5.73688]
["bitfinex","ETHUSD",1723911006596,2.3151,2615.0,2614.6,5.73686]
["bitfinex","ETHUSD",1723911007321,2.3151,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723911008187,2.3151,2615.0,2614.6,5.73688]
["bitfinex","ETHUSD",1723911008388,4.77609633,2615.2,2614.7,2.86836]
["bitfinex","ETHUSD",1723911008625,5.18295,2615.2,2614.7,2.86836]
["bitfinex","ETHUSD",1723911008824,6.727027,2615.2,2614.7,2.86836]
["bitfinex","ETHUSD",1723911010801,2.3151,2615.2,2614.7,2.86833]
["bitfinex","ETHUSD",1723911011000,5.18297,2615.2,2614.6,2.86846]
["bitfinex","ETHUSD",1723911011187,2.3151,2615.0,2614.6,5.7369]
["bitfinex","ETHUSD",1723911011392,2.3151,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723911012600,5.18295,2615.2,2614.7,2.86831]
["bitfinex","ETHUSD",1723911014111,2.3151,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723911014332,9.7051,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723911014542,0.739,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723911014844,0.739,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723911015049,12.57278,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723911015503,5.18278,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723911016492,2.86774,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723911018897,2.3151,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723911018898,5.18273,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723911019546,6.119459,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723911020797,6.119459,2615.4,2614.7,2.86832]
["bitfinex","ETHUSD",1723911020798,4.18474,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723911021407,7.05255,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723911021607,8.0829879,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723911022151,2.36,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723911025188,2.36,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723911025189,4.18501,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723911025692,2.36,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723911027594,2.36,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723911027814,2.86801,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723911027955,2.36,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723911028160,2.36,2615.2,2614.7,2.86834]
["bitfinex","ETHUSD",1723911028497,10.2578,2615.3,2614.9,5.73628]
["bitfinex","ETHUSD",1723911028498,7.39,2615.3,2614.9,5.73628]
["bitfinex","ETHUSD",1723911028701,7.39,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723911028989,7.39,2615.3,2614.8,2.4883]
["bitfinex","ETHUSD",1723911028990,7.39,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723911033568,5.22756,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723911034533,11.57438,2615.7,2614.8,5.35651]
["bitfinex","ETHUSD",1723911034534,7.39,2615.7,2614.9,1.39347642]
["bitfinex","ETHUSD",1723911034740,7.39,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723911034741,9.75,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723911034954,13.01130848,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723911035158,9.75,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723911035745,9.75,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723911036634,9.75,2615.7,2615.3,2.86767]
["bitfinex","ETHUSD",1723911037236,9.75,2615.7,2615.2,5.35614]
["bitfinex","ETHUSD",1723911037789,12.6173,2615.7,2615.2,5.35614]
["bitfinex","ETHUSD",1723911039384,5.2273,2615.7,2615.2,5.35614]
["bitfinex","ETHUSD",1723911042208,5.2273,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723911043007,2.4918,2615.9,2615.6,2.86735]
["bitfinex","ETHUSD",1723911043168,26.62573,2616.1,2615.5,2.86751]
["bitfinex","ETHUSD",1723911043357,5.3588,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723911045301,5.3588,2616.0,2615.4,5.73512]
["bitfinex","ETHUSD",1723911045650,5.3588,2616.0,2615.5,2.86749]
["bitfinex","ETHUSD",1723911045851,2.4918,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723911046099,9.8818,2616.3,2615.7,1.317]
["bitfinex","ETHUSD",1723911046272,9.8818,2616.3,2615.8,2.86708]
["bitfinex","ETHUSD",1723911046608,2.86676,2616.2,2615.8,2.86708]
["bitfinex","ETHUSD",1723911046818,2.86676,2616.2,2615.7,4.18429]
["bitfinex","ETHUSD",1723911047176,2.86676,2616.2,2615.6,5.31855]
["bitfinex","ETHUSD",1723911047987,2.86676,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911049975,2.4918,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723911050333,5.35867,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723911050476,5.35867,2616.1,2615.6,5.7347]
["bitfinex","ETHUSD",1723911051875,5.35867,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723911052391,5.35867,2616.1,2615.6,5.7347]
["bitfinex","ETHUSD",1723911054017,5.35867,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911056015,2.4918,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911056216,12.74853,2616.3,2615.7,2.86729]
["bitfinex","ETHUSD",1723911057019,2.86681,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911057386,2.86681,2616.2,2615.7,4.18429]
["bitfinex","ETHUSD",1723911058248,2.86681,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911059183,2.4918,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911059454,2.4918,2615.9,2615.4,5.86754]
["bitfinex","ETHUSD",1723911059743,2.86719,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723911060499,2.86719,2615.8,2615.4,5.86762]
["bitfinex","ETHUSD",1723911060888,2.86719,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723911061256,2.4918,2615.9,2615.3,5.86767]
["bitfinex","ETHUSD",1723911061385,2.4918,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723911061638,5.35855,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723911061938,1.157369,2616.1,2615.7,2.86723]
["bitfinex","ETHUSD",1723911063259,5.35855,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723911063445,5.35855,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723911064341,2.4918,2616.2,2615.8,4.18413]
["bitfinex","ETHUSD",1723911064540,7.39,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723911064762,7.39,2616.3,2615.8,5.73421]
["bitfinex","ETHUSD",1723911065042,7.39,2616.3,2615.8,5.73423]
["bitfinex","ETHUSD",1723911065902,7.39,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723911066198,7.39,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723911069180,29.38396,2616.4,2615.9,2.86708]
["bitfinex","ETHUSD",1723911070409,33.19341125,2616.4,2615.9,2.86708]
["bitfinex","ETHUSD",1723911070575,2.86665,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723911071414,2.86665,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723911073330,2.86697,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723911073528,2.3838,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911073725,5.2507,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911075396,2.3838,2616.1,2615.7,2.86726]
["bitfinex","ETHUSD",1723911076535,2.3838,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911076536,5.25067,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911077139,2.86701,2616.0,2615.4,5.73506]
["bitfinex","ETHUSD",1723911077302,2.3838,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1723911077627,2.3838,2615.9,2615.5,5.86751]
["bitfinex","ETHUSD",1723911079741,2.3838,2615.9,2615.3,1.317]
["bitfinex","ETHUSD",1723911079742,1.317,2615.8,2615.1,2.3968]
["bitfinex","ETHUSD",1723911079939,1.317,2615.8,2614.7,2.00579945]
["bitfinex","ETHUSD",1723911079940,2.8677,2615.4,2614.8,2.86819]
["bitfinex","ETHUSD",1723911080094,2.2901,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723911080293,2.2901,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723911080517,2.2901,2615.5,2615.2,2.86779]
["bitfinex","ETHUSD",1723911081437,2.2901,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723911081837,2.2901,2615.5,2615.1,5.7358]
["bitfinex","ETHUSD",1723911082226,2.2901,2615.5,2615.1,2.86786]
["bitfinex","ETHUSD",1723911083527,2.86769,2615.4,2614.9,2.8681]
["bitfinex","ETHUSD",1723911083754,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911083955,2.86763,2615.4,2614.9,5.73619]
["bitfinex","ETHUSD",1723911084664,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911086138,5.73532,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911086464,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911086668,2.86763,2615.4,2614.9,5.73619]
["bitfinex","ETHUSD",1723911086835,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911087637,2.86763,2615.4,2614.9,5.73619]
["bitfinex","ETHUSD",1723911087832,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911088065,2.86763,2615.4,2614.9,5.73618]
["bitfinex","ETHUSD",1723911088268,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911089673,2.86763,2615.4,2614.9,5.73619]
["bitfinex","ETHUSD",1723911089871,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911090168,2.86763,2615.4,2614.9,5.73619]
["bitfinex","ETHUSD",1723911090365,2.86763,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723911090774,2.86774,2615.3,2614.9,2.86807]
["bitfinex","ETHUSD",1723911090971,2.86823,2614.9,2614.3,2.4193]
["bitfinex","ETHUSD",1723911091171,2.86816,2615.0,2614.5,5.73716]
["bitfinex","ETHUSD",1723911091373,2.86816,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723911091673,2.86792,2615.2,2614.7,2.8683]
["bitfinex","ETHUSD",1723911091876,3.670493,2615.2,2614.7,2.8683]
["bitfinex","ETHUSD",1723911093060,0.802573,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723911093376,2.2901,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723911094045,5.15787,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723911094265,3.092644,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723911097146,5.960384,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723911097341,5.960384,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723911097560,5.15784,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723911099491,2.86785,2615.2,2614.7,4.18538]
["bitfinex","ETHUSD",1723911099854,2.2901,2615.0,2614.6,5.737]
["bitfinex","ETHUSD",1723911100057,2.2901,2615.0,2614.6,5.73695]
["bitfinex","ETHUSD",1723911100261,2.2901,2615.0,2614.6,2.86845]
["bitfinex","ETHUSD",1723911100483,2.2901,2615.0,2614.6,5.73689]
["bitfinex","ETHUSD",1723911100955,2.2901,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723911101857,5.15818,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723911102052,5.15818,2615.0,2614.4,1.317]
["bitfinex","ETHUSD",1723911102053,2.86823,2614.9,2614.4,1.317]
["bitfinex","ETHUSD",1723911102313,2.86823,2614.9,2614.4,4.18567]
["bitfinex","ETHUSD",1723911103412,2.86823,2614.9,2614.4,7.05434]
["bitfinex","ETHUSD",1723911104058,2.86823,2614.9,2614.4,4.18567]
["bitfinex","ETHUSD",1723911105398,2.86823,2614.9,2614.4,5.73733]
["bitfinex","ETHUSD",1723911105708,2.86823,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723911106214,2.86823,2614.9,2614.4,5.73733]
["bitfinex","ETHUSD",1723911106515,2.86823,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723911106865,2.86823,2614.9,2614.4,5.73733]
["bitfinex","ETHUSD",1723911107095,2.86823,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723911107281,2.86823,2614.9,2614.4,5.73733]
["bitfinex","ETHUSD",1723911108306,2.86823,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723911108707,2.86823,2614.9,2614.4,5.73733]
["bitfinex","ETHUSD",1723911108926,2.86823,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723911109363,2.86823,2614.9,2614.4,5.7373]
["bitfinex","ETHUSD",1723911109711,2.86823,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723911110467,2.86823,2614.9,2614.4,5.73731]
["bitfinex","ETHUSD",1723911111565,5.15818,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723911112009,5.15818,2615.0,2614.5,4.1856]
["bitfinex","ETHUSD",1723911114282,8.02633,2615.0,2614.5,4.1856]
["bitfinex","ETHUSD",1723911114874,2.8684,2614.7,2614.2,8.18526]
["bitfinex","ETHUSD",1723911115107,5.18281,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723911115684,2.86884,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723911115995,2.86884,2614.3,2613.6,2.3164]
["bitfinex","ETHUSD",1723911115996,2.3143,2614.1,2613.7,2.86947]
["bitfinex","ETHUSD",1723911116777,2.3143,2614.1,2613.7,5.7389]
["bitfinex","ETHUSD",1723911117595,2.3143,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723911117997,5.18337,2614.1,2613.5,4.18663]
["bitfinex","ETHUSD",1723911118204,5.18337,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1723911119011,5.18337,2614.1,2613.6,5.86958]
["bitfinex","ETHUSD",1723911119413,5.18337,2614.1,2613.7,2.86948]
["bitfinex","ETHUSD",1723911119617,2.3143,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723911122785,2.3143,2614.3,2614.0,2.86912]
["bitfinex","ETHUSD",1723911122989,5.29103,2614.5,2614.0,2.86912]
["bitfinex","ETHUSD",1723911123185,2.4224,2614.5,2614.0,2.86912]
["bitfinex","ETHUSD",1723911123813,2.4224,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723911124130,4.18535,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723911124131,2.4224,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723911124338,2.86828,2614.9,2614.3,4.18575]
["bitfinex","ETHUSD",1723911124508,0.529063,2614.8,2614.3,4.18573]
["bitfinex","ETHUSD",1723911124711,2.86828,2614.9,2614.3,4.18573]
["bitfinex","ETHUSD",1723911124896,2.86828,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723911125926,2.86828,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723911126604,2.86828,2614.9,2614.3,5.73746]
["bitfinex","ETHUSD",1723911126805,2.86828,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723911127007,2.86828,2614.9,2614.3,2.86873]
["bitfinex","ETHUSD",1723911127211,2.4224,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723911127412,2.4224,2615.0,2614.5,5.73716]
["bitfinex","ETHUSD",1723911127609,2.4224,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723911127945,5.29054,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723911129319,2.8684,2614.7,2614.2,2.86889]
["bitfinex","ETHUSD",1723911129911,2.4224,2614.6,2614.2,2.86889]
["bitfinex","ETHUSD",1723911132550,2.4224,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723911133001,2.8684,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723911136662,2.8684,2614.7,2614.1,2.86897]
["bitfinex","ETHUSD",1723911136663,2.86852,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723911137983,2.86852,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723911138473,5.29069,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723911138654,5.29069,2614.8,2614.3,5.73756]
["bitfinex","ETHUSD",1723911138850,5.29069,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723911139679,2.4224,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723911139884,7.39,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723911140644,2.4224,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723911141383,3.02299575,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723911142066,7.39,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723911142869,7.39,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723911143083,7.39,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723911143084,32.6326,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723911144154,30.2073,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723911144358,3.549985,2615.6,2615.2,5.32923]
["bitfinex","ETHUSD",1723911144573,27.34,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723911145085,27.34,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723911145384,0.79058287,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723911147671,0.79058287,2615.6,2615.2,5.73557]
["bitfinex","ETHUSD",1723911147877,7.39,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723911148050,2.4253,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723911148250,5.29238,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723911148489,6.847322,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723911149767,3.980242,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723911149964,7.39,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723911150274,7.39,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723911150849,19.95,2616.2,2615.8,2.86712]
["bitfinex","ETHUSD",1723911151084,20.33389512,2616.2,2615.8,2.86712]
["bitfinex","ETHUSD",1723911154348,20.33389512,2616.2,2615.6,2.8674]
["bitfinex","ETHUSD",1723911154349,2.86686,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911154556,2.4253,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723911154777,2.4253,2616.0,2615.6,5.73475]
["bitfinex","ETHUSD",1723911155289,2.4253,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723911155468,2.4253,2616.0,2615.6,5.7347]
["bitfinex","ETHUSD",1723911155878,5.29228,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723911156055,2.86709,2615.9,2615.3,2.86773]
["bitfinex","ETHUSD",1723911156256,2.86709,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723911159488,2.86709,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723911159697,2.4253,2616.0,2615.2,2.4614]
["bitfinex","ETHUSD",1723911159880,2.4253,2616.0,2615.6,2.86736]
["bitfinex","ETHUSD",1723911166860,4.18275,2616.2,2615.7,2.86728]
["bitfinex","ETHUSD",1723911167063,2.86687,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723911167302,2.86687,2616.1,2615.5,6.55722]
["bitfinex","ETHUSD",1723911167303,3.571817,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911168862,3.571817,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911169067,2.86687,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911172002,2.86687,2616.1,2615.5,5.73483]
["bitfinex","ETHUSD",1723911172373,5.13557,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723911172696,0.800244,2615.9,2615.5,2.86741]
["bitfinex","ETHUSD",1723911173064,2.2686,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723911174986,5.13557,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723911175390,2.2686,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723911176426,2.2686,2616.0,2615.6,5.73475]
["bitfinex","ETHUSD",1723911176729,2.2686,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911176930,2.2686,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723911178625,2.86667,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723911180788,9.6586,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723911181030,2.2686,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723911182205,19.95,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723911183230,2.3398,2616.4,2616.0,2.86697]
["bitfinex","ETHUSD",1723911184935,2.3398,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723911185635,2.3398,2616.4,2616.0,2.86696]
["bitfinex","ETHUSD",1723911187311,1.316,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723911187836,2.86676,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723911188051,3.805687,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723911188197,3.805687,2616.2,2615.5,2.86745]
["bitfinex","ETHUSD",1723911188400,5.20674,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723911188599,0.9012427,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723911188841,2.3398,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723911191747,2.3398,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723911193541,3.6558,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723911193744,2.3398,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723911195838,2.3398,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723911196889,2.3398,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723911197055,3.44438,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723911200468,2.3398,2616.3,2615.9,5.73405]
["bitfinex","ETHUSD",1723911200668,2.3398,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723911201209,2.3398,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723911201960,5.20649,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723911202207,6.145398,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723911202660,2.3639,2616.2,2615.8,2.8671]
["bitfinex","ETHUSD",1723911204788,5.23065,2616.2,2615.8,2.8671]
["bitfinex","ETHUSD",1723911205013,5.23065,2616.2,2615.6,2.86737]
["bitfinex","ETHUSD",1723911205298,2.3639,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723911205872,2.3639,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723911206302,2.3639,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723911206497,5.23099,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723911207873,2.3639,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723911209029,2.3639,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723911210026,2.3639,2615.9,2615.6,5.7348]
["bitfinex","ETHUSD",1723911210225,5.23076,2616.1,2615.7,2.8673]
["bitfinex","ETHUSD",1723911210373,5.23076,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723911210828,5.23076,2616.1,2615.6,5.73475]
["bitfinex","ETHUSD",1723911210987,5.23076,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723911212417,11.57269,2616.3,2615.2,3.80179884]
["bitfinex","ETHUSD",1723911212418,5.754026,2616.0,2615.2,3.80179884]
["bitfinex","ETHUSD",1723911212624,2.86725,2615.8,2615.3,4.19782856]
["bitfinex","ETHUSD",1723911212933,2.86725,2615.8,2615.2,7.98553884]
["bitfinex","ETHUSD",1723911213141,2.86725,2615.8,2615.3,3.32533338]
["bitfinex","ETHUSD",1723911213349,2.86725,2615.8,2615.2,7.98553884]
["bitfinex","ETHUSD",1723911213549,2.86708,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723911216883,2.4071,2615.7,2615.2,5.86774]
["bitfinex","ETHUSD",1723911217036,5.2744,2615.7,2615.2,5.86783]
["bitfinex","ETHUSD",1723911217229,5.2744,2615.7,2615.2,8.73562]
["bitfinex","ETHUSD",1723911217631,5.2744,2615.7,2615.2,5.86779]
["bitfinex","ETHUSD",1723911217847,5.27451,2615.6,2615.2,5.86779]
["bitfinex","ETHUSD",1723911218246,2.4071,2615.6,2615.2,5.86779]
["bitfinex","ETHUSD",1723911218836,2.4071,2615.6,2615.2,8.73557]
["bitfinex","ETHUSD",1723911219036,2.4071,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723911220036,2.4071,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723911221037,3.808543,2615.9,2615.5,1.316]
["bitfinex","ETHUSD",1723911221038,2.4807,2615.9,2615.5,1.316]
["bitfinex","ETHUSD",1723911221247,7.39,2616.0,2615.7,2.86724]
["bitfinex","ETHUSD",1723911221765,7.39,2616.0,2615.7,5.73449]
["bitfinex","ETHUSD",1723911221973,7.39,2616.0,2615.7,5.73448]
["bitfinex","ETHUSD",1723911222366,7.39,2616.0,2615.7,2.86724]
["bitfinex","ETHUSD",1723911222570,7.39,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723911222747,2.4807,2616.1,2615.8,2.86719]
["bitfinex","ETHUSD",1723911225505,27.34,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723911225712,2.3137,2616.3,2616.1,2.86681]
["bitfinex","ETHUSD",1723911226909,19.95,2616.2,2616.1,2.86681]
["bitfinex","ETHUSD",1723911231217,2.3137,2616.5,2616.1,2.86681]
["bitfinex","ETHUSD",1723911232997,2.3137,2616.5,2616.1,5.7336]
["bitfinex","ETHUSD",1723911233191,2.3137,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723911235431,3.249923,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723911235644,7.432353,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723911236605,2.3137,2616.5,2616.1,2.86682]
["bitfinex","ETHUSD",1723911237417,2.3137,2616.5,2616.0,8.11647]
["bitfinex","ETHUSD",1723911237643,2.3137,2616.5,2616.0,5.24951]
["bitfinex","ETHUSD",1723911238568,2.3137,2616.5,2616.0,8.11643]
["bitfinex","ETHUSD",1723911239763,2.3137,2616.5,2616.0,5.24951]
["bitfinex","ETHUSD",1723911240135,2.3137,2616.5,2616.0,8.11642]
["bitfinex","ETHUSD",1723911240340,2.3137,2616.5,2616.0,5.24951]
["bitfinex","ETHUSD",1723911240561,2.3137,2616.5,2616.0,8.11643]
["bitfinex","ETHUSD",1723911241075,2.3137,2616.5,2616.0,5.24951]
["bitfinex","ETHUSD",1723911242567,7.432353,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723911242768,5.25623,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723911243847,2.3897,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723911244165,2.3897,2616.4,2616.0,2.86696]
["bitfinex","ETHUSD",1723911247099,2.86643,2616.5,2616.0,5.73388]
["bitfinex","ETHUSD",1723911247394,2.86643,2616.5,2616.0,5.73383]
["bitfinex","ETHUSD",1723911247590,2.86643,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723911250273,2.86643,2616.5,2616.0,2.8669]
["bitfinex","ETHUSD",1723911250999,7.992771,2616.5,2615.9,2.86707]
["bitfinex","ETHUSD",1723911251300,2.3897,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723911251500,2.86669,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723911252563,2.86669,2616.3,2615.8,5.73426]
["bitfinex","ETHUSD",1723911252760,2.86669,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723911254894,2.3897,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723911255408,2.3897,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723911257715,2.3897,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723911258915,2.3432,2616.6,2616.1,2.86681]
["bitfinex","ETHUSD",1723911259806,5.20951,2616.6,2616.1,2.86681]
["bitfinex","ETHUSD",1723911259998,2.3432,2616.6,2616.1,5.73362]
["bitfinex","ETHUSD",1723911260347,2.3432,2616.6,2616.1,2.8668]
["bitfinex","ETHUSD",1723911263852,2.3432,2616.6,2616.1,5.7336]
["bitfinex","ETHUSD",1723911264155,2.3432,2616.6,2615.9,3.8151]
["bitfinex","ETHUSD",1723911264328,5.20015325,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723911264329,2.86593,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723911264674,5.27603,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723911264960,2.937703,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723911265261,2.4101,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723911268326,5.27576,2617.2,2616.3,3.741]
["bitfinex","ETHUSD",1723911268571,5.27576,2617.2,2616.6,2.86621]
["bitfinex","ETHUSD",1723911268881,6.46219268,2617.2,2616.7,2.86618]
["bitfinex","ETHUSD",1723911269084,5.27576,2617.2,2616.7,2.86618]
["bitfinex","ETHUSD",1723911269291,2.4101,2617.4,2616.8,2.425]
["bitfinex","ETHUSD",1723911269765,5.27559,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723911270102,5.93474,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723911272106,5.93474,2617.4,2616.9,5.73185]
["bitfinex","ETHUSD",1723911272317,5.93474,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723911272520,5.93474,2617.4,2616.8,5.29107]
["bitfinex","ETHUSD",1723911272521,7.25074,2617.4,2616.8,5.29107]
["bitfinex","ETHUSD",1723911272718,3.459014,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723911274797,5.27559,2617.4,2616.8,2.86607]
["bitfinex","ETHUSD",1723911276092,8.14111,2617.4,2616.8,2.86607]
["bitfinex","ETHUSD",1723911276394,8.1411,2617.4,2616.8,2.86607]
["bitfinex","ETHUSD",1723911276720,2.86556,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723911281407,4.18156,2617.3,2616.7,2.86612]
["bitfinex","ETHUSD",1723911281645,2.2532,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723911281997,2.2532,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723911282693,2.2532,2617.1,2616.9,2.86595]
["bitfinex","ETHUSD",1723911282893,2.2532,2617.4,2616.9,2.86595]
["bitfinex","ETHUSD",1723911283228,5.40519,2617.4,2616.9,2.86595]
["bitfinex","ETHUSD",1723911284236,2.53974,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911285198,5.40519,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911287633,2.53974,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911287952,5.4052,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911291432,2.53974,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911291822,5.40518,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723911292038,0.672118,2617.3,2616.9,2.86589]
["bitfinex","ETHUSD",1723911292571,0.672118,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723911292572,4.853668,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723911292921,2.2532,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723911293221,3.2790848,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723911293419,1.316,2617.1,2616.6,2.86622]
["bitfinex","ETHUSD",1723911293777,1.316,2617.1,2616.4,5.32114]
["bitfinex","ETHUSD",1723911294070,4.18187,2617.1,2616.5,5.86636]
["bitfinex","ETHUSD",1723911294877,4.18187,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723911295068,5.111939,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723911295232,3.795939,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723911295434,2.2532,2617.2,2616.6,2.86629]
["bitfinex","ETHUSD",1723911296169,2.2532,2617.2,2616.7,2.3772]
["bitfinex","ETHUSD",1723911296470,2.2532,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723911297171,2.86562,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723911298048,5.34325,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723911298252,2.4778,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723911299850,3.143713,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723911300046,3.143713,2617.4,2616.8,2.86604]
["bitfinex","ETHUSD",1723911300047,7.325203,2617.4,2616.8,2.86604]
["bitfinex","ETHUSD",1723911300256,0.6009043,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723911301073,0.6009043,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723911303175,3.7938,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723911303488,10.25517,2617.7,2617.0,2.86581]
["bitfinex","ETHUSD",1723911303489,2.3772,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723911303650,25.1922,2617.8,2617.3,2.86549]
["bitfinex","ETHUSD",1723911304261,29.00165125,2617.8,2617.3,2.86549]
["bitfinex","ETHUSD",1723911304650,2.86511,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723911305258,27.45265125,2617.8,2617.2,2.86557]
["bitfinex","ETHUSD",1723911305756,30.31771125,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723911306272,30.31771125,2617.8,2617.0,6.46299]
["bitfinex","ETHUSD",1723911306273,6.18338712,2617.7,2617.2,2.86564]
["bitfinex","ETHUSD",1723911306473,2.86512,2617.7,2617.2,2.86564]
["bitfinex","ETHUSD",1723911307144,2.86512,2617.7,2617.2,5.73124]
["bitfinex","ETHUSD",1723911307365,7.50265125,2617.8,2617.3,2.8655]
["bitfinex","ETHUSD",1723911308141,10.36770125,2617.8,2617.2,5.73119]
["bitfinex","ETHUSD",1723911308372,6.55825,2617.8,2617.2,2.86559]
["bitfinex","ETHUSD",1723911308555,2.86511,2617.7,2617.2,2.86559]
["bitfinex","ETHUSD",1723911309784,3.6932,2617.8,2617.2,2.86559]
["bitfinex","ETHUSD",1723911309988,3.6932,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723911312452,9.7672,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723911312697,2.3772,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723911312998,5.24198,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723911314394,2.86489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723911314689,4.18089,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723911315661,2.86489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723911315862,4.18089,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723911316257,4.18089,2617.9,2617.2,2.86558]
["bitfinex","ETHUSD",1723911316258,2.3306,2617.7,2617.1,2.2812]
["bitfinex","ETHUSD",1723911316595,2.86522,2617.6,2617.1,2.86568]
["bitfinex","ETHUSD",1723911317009,2.86506,2617.8,2616.8,2.86602]
["bitfinex","ETHUSD",1723911317010,2.86559,2617.3,2616.8,2.86602]
["bitfinex","ETHUSD",1723911317412,5.19604,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723911318527,5.19604,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723911318528,2.3306,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723911318791,2.86532,2617.5,2617.0,5.26355]
["bitfinex","ETHUSD",1723911318990,2.3306,2617.6,2617.0,5.26355]
["bitfinex","ETHUSD",1723911318991,5.19586,2617.6,2617.0,5.26355]
["bitfinex","ETHUSD",1723911319217,2.3306,2617.6,2617.1,2.86573]
["bitfinex","ETHUSD",1723911319566,2.3306,2617.6,2617.0,5.26351]
["bitfinex","ETHUSD",1723911319901,5.19583,2617.6,2617.0,5.26351]
["bitfinex","ETHUSD",1723911320412,5.19583,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723911320727,2.86533,2617.5,2616.9,4.18197]
["bitfinex","ETHUSD",1723911321052,2.86533,2617.5,2616.9,2.86597]
["bitfinex","ETHUSD",1723911322868,6.51182,2617.6,2617.0,5.73168]
["bitfinex","ETHUSD",1723911323070,5.19582,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723911323276,5.19582,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723911323499,5.19582,2617.6,2617.0,2.86579]
["bitfinex","ETHUSD",1723911324610,2.8656,2617.3,2616.7,2.8662]
["bitfinex","ETHUSD",1723911324883,2.8656,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1723911325829,2.3834,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723911328137,2.3834,2617.4,2616.8,5.86604]
["bitfinex","ETHUSD",1723911328497,5.24884,2617.4,2616.8,5.86604]
["bitfinex","ETHUSD",1723911329245,22.3334,2617.6,2617.0,2.86584]
["bitfinex","ETHUSD",1723911329450,22.3334,2617.6,2617.1,2.86568]
["bitfinex","ETHUSD",1723911331360,2.3834,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723911331509,2.86485,2618.0,2617.4,2.86537]
["bitfinex","ETHUSD",1723911331510,5.24825,2618.0,2617.4,2.86537]
["bitfinex","ETHUSD",1723911331928,6.56425,2618.0,2617.4,2.86537]
["bitfinex","ETHUSD",1723911332947,3.6994,2618.0,2617.4,2.86536]
["bitfinex","ETHUSD",1723911333628,3.6994,2618.0,2617.5,2.8653]
["bitfinex","ETHUSD",1723911334321,3.6994,2618.0,2617.4,2.86536]
["bitfinex","ETHUSD",1723911335135,3.6994,2618.0,2617.4,5.73074]
["bitfinex","ETHUSD",1723911335525,3.6994,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723911336127,3.4994,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723911336321,1.316,2617.8,2617.3,2.86552]
["bitfinex","ETHUSD",1723911336733,2.86495,2617.9,2617.3,2.86552]
["bitfinex","ETHUSD",1723911336934,4.18095,2617.9,2617.3,2.86552]
["bitfinex","ETHUSD",1723911337620,4.18095,2617.9,2617.3,5.73101]
["bitfinex","ETHUSD",1723911337824,2.86495,2617.9,2617.3,5.73098]
["bitfinex","ETHUSD",1723911338044,2.86495,2617.9,2617.3,2.86549]
["bitfinex","ETHUSD",1723911339564,2.3568,2617.8,2617.3,2.86549]
["bitfinex","ETHUSD",1723911340346,2.3568,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723911340548,5.24175,2617.9,2617.4,2.86542]
["bitfinex","ETHUSD",1723911340749,5.24175,2617.9,2617.3,5.36059]
["bitfinex","ETHUSD",1723911341366,2.3768,2617.9,2617.4,2.86542]
["bitfinex","ETHUSD",1723911344264,2.3768,2617.9,2617.5,2.86525]
["bitfinex","ETHUSD",1723911344565,6.55749,2618.1,2617.5,2.86525]
["bitfinex","ETHUSD",1723911344731,8.2013699,2618.1,2617.5,2.86525]
["bitfinex","ETHUSD",1723911344923,6.55749,2618.1,2617.5,2.86525]
["bitfinex","ETHUSD",1723911346867,2.3768,2618.1,2617.7,2.86509]
["bitfinex","ETHUSD",1723911347029,2.3768,2618.1,2617.7,5.73014]
["bitfinex","ETHUSD",1723911347365,2.3768,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723911347543,2.3768,2618.1,2617.6,5.33643]
["bitfinex","ETHUSD",1723911347745,2.3768,2618.1,2617.7,2.86504]
["bitfinex","ETHUSD",1723911350165,2.3319,2618.2,2617.9,2.86484]
["bitfinex","ETHUSD",1723911350370,21.95403502,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723911350371,2.3319,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723911350536,2.3319,2618.4,2617.8,2.86493]
["bitfinex","ETHUSD",1723911350738,5.19624,2618.4,2617.8,2.86493]
["bitfinex","ETHUSD",1723911351196,5.19624,2618.4,2617.8,5.72987]
["bitfinex","ETHUSD",1723911351367,5.19624,2618.4,2617.8,2.86493]
["bitfinex","ETHUSD",1723911351670,2.3319,2618.3,2617.8,2.86493]
["bitfinex","ETHUSD",1723911351866,2.3319,2618.3,2617.8,5.72987]
["bitfinex","ETHUSD",1723911352090,2.3319,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723911352733,2.3319,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723911352931,2.3319,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723911353837,5.19613,2618.5,2617.9,2.86489]
["bitfinex","ETHUSD",1723911354134,2.3319,2618.2,2617.7,2.86504]
["bitfinex","ETHUSD",1723911354639,5.19649,2618.2,2617.6,5.73028]
["bitfinex","ETHUSD",1723911354836,5.19649,2618.2,2617.6,5.73029]
["bitfinex","ETHUSD",1723911355040,5.19649,2618.2,2617.6,2.86514]
["bitfinex","ETHUSD",1723911357093,2.86472,2618.1,2617.5,4.18132]
["bitfinex","ETHUSD",1723911357380,5.19649,2618.2,2617.6,5.86521]
["bitfinex","ETHUSD",1723911357570,2.86468,2618.1,2617.6,5.86521]
["bitfinex","ETHUSD",1723911358141,5.19652,2618.2,2617.6,5.86521]
["bitfinex","ETHUSD",1723911359639,5.19652,2618.2,2617.6,8.73042]
["bitfinex","ETHUSD",1723911359844,5.19652,2618.2,2617.6,5.86521]
["bitfinex","ETHUSD",1723911360151,5.19652,2618.2,2617.6,5.86513]
["bitfinex","ETHUSD",1723911360575,2.3319,2618.2,2617.7,1.316]
["bitfinex","ETHUSD",1723911360787,2.3319,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723911361071,8.21833,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723911361239,5.35391,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723911361439,2.4895,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723911361873,2.86425,2618.5,2617.9,4.18087]
["bitfinex","ETHUSD",1723911362039,10.2542,2618.6,2618.0,2.86477]
["bitfinex","ETHUSD",1723911362040,12.74363,2618.6,2618.0,2.86477]
["bitfinex","ETHUSD",1723911362240,12.74363,2618.6,2618.1,2.2575]
["bitfinex","ETHUSD",1723911362454,10.25413,2618.6,2618.1,2.2575]
["bitfinex","ETHUSD",1723911362651,10.25413,2618.6,2618.0,2.86473]
["bitfinex","ETHUSD",1723911362863,10.25413,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723911363281,15.47520629,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723911363465,12.61100629,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723911363981,2.86426,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723911367678,2.2639,2618.4,2617.6,8.19023]
["bitfinex","ETHUSD",1723911367856,2.86445,2618.3,2617.7,2.8651]
["bitfinex","ETHUSD",1723911368055,2.86445,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1723911368708,5.72897,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1723911368987,2.86445,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1723911369285,2.2639,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723911370202,2.86491,2617.9,2617.7,3.0]
["bitfinex","ETHUSD",1723911370498,5.12896,2617.8,2617.2,9.3724]
["bitfinex","ETHUSD",1723911370709,5.12896,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723911370907,2.2639,2617.8,2617.4,2.86541]
["bitfinex","ETHUSD",1723911371396,5.12873,2618.0,2617.4,4.18141]
["bitfinex","ETHUSD",1723911373078,2.86489,2617.9,2617.2,9.50667]
["bitfinex","ETHUSD",1723911373275,2.86489,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723911373663,2.2639,2618.0,2617.4,2.86543]
["bitfinex","ETHUSD",1723911373996,5.12875,2618.0,2617.4,2.86543]
["bitfinex","ETHUSD",1723911374600,5.12875,2618.0,2617.4,2.86538]
["bitfinex","ETHUSD",1723911374800,5.12875,2618.0,2617.4,5.73076]
["bitfinex","ETHUSD",1723911375002,5.12875,2618.0,2617.4,7.04676]
["bitfinex","ETHUSD",1723911375391,5.12875,2618.0,2617.4,4.18138]
["bitfinex","ETHUSD",1723911375801,2.86494,2617.9,2617.3,2.86553]
["bitfinex","ETHUSD",1723911376120,2.86501,2617.8,2617.2,8.19067]
["bitfinex","ETHUSD",1723911376271,2.86495,2617.9,2617.3,7.18154]
["bitfinex","ETHUSD",1723911376902,2.86495,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1723911376903,2.86524,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1723911377208,5.14027,2617.7,2617.0,2.86587]
["bitfinex","ETHUSD",1723911377406,2.8653,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723911377704,2.8653,2617.6,2617.1,5.21876]
["bitfinex","ETHUSD",1723911377911,2.8653,2617.6,2617.0,4.18187]
["bitfinex","ETHUSD",1723911378411,5.7306,2617.6,2617.0,4.18187]
["bitfinex","ETHUSD",1723911378773,2.86555,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1723911378974,2.2751,2617.2,2616.6,1.316]
["bitfinex","ETHUSD",1723911379205,2.2751,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723911379425,2.2751,2617.2,2616.6,1.316]
["bitfinex","ETHUSD",1723911379713,5.14081,2617.2,2616.6,4.18228]
["bitfinex","ETHUSD",1723911380088,2.86578,2617.1,2616.6,4.18228]
["bitfinex","ETHUSD",1723911380397,2.86597,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723911380596,2.2589,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723911380813,2.2589,2617.1,2616.6,5.26621]
["bitfinex","ETHUSD",1723911380975,5.12471,2617.1,2616.6,2.3999]
["bitfinex","ETHUSD",1723911381594,2.2589,2617.1,2616.6,5.26615]
["bitfinex","ETHUSD",1723911382410,5.12466,2617.1,2616.6,5.26615]
["bitfinex","ETHUSD",1723911382607,2.2589,2617.1,2616.6,5.26615]
["bitfinex","ETHUSD",1723911383177,5.12467,2617.1,2616.6,5.26615]
["bitfinex","ETHUSD",1723911385123,5.12467,2617.1,2616.6,2.3999]
["bitfinex","ETHUSD",1723911385780,5.12467,2617.1,2616.5,4.316]
["bitfinex","ETHUSD",1723911386111,5.12467,2617.1,2616.3,5.26654]
["bitfinex","ETHUSD",1723911386112,2.86598,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723911386412,2.86598,2616.9,2616.4,5.86652]
["bitfinex","ETHUSD",1723911388933,2.86588,2617.0,2616.4,5.86652]
["bitfinex","ETHUSD",1723911389104,5.12467,2617.1,2616.4,5.86647]
["bitfinex","ETHUSD",1723911389333,5.12467,2617.1,2616.5,4.18234]
["bitfinex","ETHUSD",1723911389485,5.12467,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723911389932,2.86561,2617.3,2616.6,2.86631]
["bitfinex","ETHUSD",1723911390095,2.86561,2617.3,2616.5,6.58232]
["bitfinex","ETHUSD",1723911390096,2.86582,2617.1,2616.5,6.58232]
["bitfinex","ETHUSD",1723911392191,2.2589,2616.9,2616.5,4.18242]
["bitfinex","ETHUSD",1723911392392,5.12489,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723911392688,5.12489,2616.9,2616.3,2.3999]
["bitfinex","ETHUSD",1723911392689,2.86617,2616.8,2616.3,2.3999]
["bitfinex","ETHUSD",1723911392910,5.12489,2616.9,2616.3,5.26651]
["bitfinex","ETHUSD",1723911393321,7.99094,2616.9,2616.4,1.316]
["bitfinex","ETHUSD",1723911393490,5.12489,2616.9,2616.4,1.316]
["bitfinex","ETHUSD",1723911394491,5.12489,2616.9,2616.4,4.18252]
["bitfinex","ETHUSD",1723911395603,2.86588,2617.0,2616.4,4.18252]
["bitfinex","ETHUSD",1723911397725,8.21706,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723911398297,2.86587,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723911398598,2.86587,2617.0,2616.4,4.18252]
["bitfinex","ETHUSD",1723911398995,2.86587,2617.0,2616.4,7.049]
["bitfinex","ETHUSD",1723911399848,2.86587,2617.0,2616.4,4.18248]
["bitfinex","ETHUSD",1723911401243,2.86587,2617.0,2616.4,7.04894]
["bitfinex","ETHUSD",1723911401408,2.86587,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723911402937,2.86587,2617.0,2616.4,1.316]
["bitfinex","ETHUSD",1723911403344,2.86587,2617.0,2616.3,5.26646]
["bitfinex","ETHUSD",1723911403710,2.4154,2616.9,2616.3,5.26646]
["bitfinex","ETHUSD",1723911403953,2.4154,2616.9,2616.4,2.8665]
["bitfinex","ETHUSD",1723911404258,2.86616,2616.8,2616.2,7.18268]
["bitfinex","ETHUSD",1723911404559,2.86627,2616.7,2616.2,7.18268]
["bitfinex","ETHUSD",1723911404707,5.73233,2616.8,2616.2,7.18268]
["bitfinex","ETHUSD",1723911404909,2.86627,2616.7,2616.2,4.316]
["bitfinex","ETHUSD",1723911405106,2.4154,2616.6,2616.2,4.316]
["bitfinex","ETHUSD",1723911405320,2.4154,2616.6,2616.2,7.18274]
["bitfinex","ETHUSD",1723911405961,2.4154,2616.6,2616.2,10.04948]
["bitfinex","ETHUSD",1723911406112,5.28156,2616.8,2616.3,2.86662]
["bitfinex","ETHUSD",1723911406543,5.28155,2616.8,2616.2,7.18274]
["bitfinex","ETHUSD",1723911406844,5.28155,2616.8,2616.2,7.18269]
["bitfinex","ETHUSD",1723911407048,2.8662,2616.7,2616.2,7.18269]
["bitfinex","ETHUSD",1723911407347,5.28155,2616.8,2616.2,7.18269]
["bitfinex","ETHUSD",1723911407551,8.14773,2616.8,2616.2,7.18269]
["bitfinex","ETHUSD",1723911407950,8.14773,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1723911407951,2.86631,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723911409334,6.59732,2617.0,2616.2,5.86673]
["bitfinex","ETHUSD",1723911409653,5.28165,2616.7,2616.2,5.86673]
["bitfinex","ETHUSD",1723911410375,2.86636,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723911410517,2.86636,2616.6,2615.8,2.86712]
["bitfinex","ETHUSD",1723911410518,2.86659,2616.4,2615.8,2.86712]
["bitfinex","ETHUSD",1723911410884,2.86664,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723911411518,2.86644,2616.5,2615.9,1.316]
["bitfinex","ETHUSD",1723911411732,5.28194,2616.4,2615.9,1.316]
["bitfinex","ETHUSD",1723911412015,5.28194,2616.4,2615.8,5.1922]
["bitfinex","ETHUSD",1723911412856,5.28194,2616.4,2615.8,2.8671]
["bitfinex","ETHUSD",1723911413240,2.86675,2616.2,2615.6,5.19243]
["bitfinex","ETHUSD",1723911413485,2.4154,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723911413627,2.4154,2616.1,2615.7,2.86725]
["bitfinex","ETHUSD",1723911413963,2.4154,2616.1,2615.7,4.18325]
["bitfinex","ETHUSD",1723911414347,5.28205,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723911414552,2.4154,2616.3,2615.9,1.316]
["bitfinex","ETHUSD",1723911414859,2.4154,2616.3,2615.9,4.18307]
["bitfinex","ETHUSD",1723911415368,5.28205,2616.3,2615.9,1.316]
["bitfinex","ETHUSD",1723911415539,5.28205,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723911415736,8.14875,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723911416132,6.228525,2616.3,2615.7,2.86729]
["bitfinex","ETHUSD",1723911416338,2.86678,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911417661,2.86678,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723911418445,5.28205,2616.3,2615.7,5.73448]
["bitfinex","ETHUSD",1723911418646,5.28205,2616.3,2615.7,5.30753]
["bitfinex","ETHUSD",1723911418848,5.28205,2616.3,2615.6,4.18336]
["bitfinex","ETHUSD",1723911419049,5.28205,2616.3,2615.6,1.316]
["bitfinex","ETHUSD",1723911419050,2.86688,2616.1,2615.6,1.316]
["bitfinex","ETHUSD",1723911419363,5.23837,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723911420458,2.3714,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723911420655,2.3714,2616.0,2615.6,5.8674]
["bitfinex","ETHUSD",1723911423192,2.3714,2616.0,2615.6,8.73475]
["bitfinex","ETHUSD",1723911423410,2.2717,2616.4,2615.8,4.1831]
["bitfinex","ETHUSD",1723911423614,2.2717,2616.4,2616.0,1.316]
["bitfinex","ETHUSD",1723911423940,2.1717,2616.4,2616.0,1.316]
["bitfinex","ETHUSD",1723911424450,2.1717,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723911425143,2.86665,2616.3,2615.8,4.1831]
["bitfinex","ETHUSD",1723911425349,2.86665,2616.3,2615.8,2.8671]
["bitfinex","ETHUSD",1723911425988,6.522734,2616.3,2615.6,7.18333]
["bitfinex","ETHUSD",1723911426182,2.86681,2616.2,2615.6,7.18333]
["bitfinex","ETHUSD",1723911426612,2.86689,2616.1,2615.6,5.86733]
["bitfinex","ETHUSD",1723911426753,2.86681,2616.2,2615.6,8.73468]
["bitfinex","ETHUSD",1723911426956,2.2717,2616.1,2615.6,5.86733]
["bitfinex","ETHUSD",1723911427149,5.13857,2616.1,2615.6,5.86733]
["bitfinex","ETHUSD",1723911428007,5.13857,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723911429164,5.13857,2616.1,2615.6,5.86739]
["bitfinex","ETHUSD",1723911430185,5.13836,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723911432794,5.13836,2616.3,2615.7,2.86729]
["bitfinex","ETHUSD",1723911432960,2.86676,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723911433975,2.86696,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1723911434176,5.1387,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723911438069,2.2717,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723911439393,5.13869,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723911439717,5.13869,2616.0,2615.4,2.86762]
["bitfinex","ETHUSD",1723911439718,2.86713,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723911441877,2.86723,2615.8,2615.1,9.49414]
["bitfinex","ETHUSD",1723911442086,2.86723,2615.8,2615.0,2.868]
["bitfinex","ETHUSD",1723911442087,2.86741,2615.6,2615.0,2.868]
["bitfinex","ETHUSD",1723911442308,2.86757,2615.5,2614.9,5.33179]
["bitfinex","ETHUSD",1723911442729,2.3428,2615.4,2614.9,2.86809]
["bitfinex","ETHUSD",1723911443839,5.21021,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911444910,8.07769,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911445121,5.21021,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911445323,8.0777,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911445488,5.21021,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911447224,8.07768,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911447733,5.21021,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911448241,2.86754,2615.5,2615.0,4.316]
["bitfinex","ETHUSD",1723911449087,6.149558,2615.6,2615.0,7.18405]
["bitfinex","ETHUSD",1723911449290,5.21021,2615.6,2615.0,7.18405]
["bitfinex","ETHUSD",1723911449701,8.0777,2615.6,2615.0,7.18405]
["bitfinex","ETHUSD",1723911450022,5.21021,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723911450810,5.21021,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723911451389,2.3428,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1723911452444,5.21021,2615.6,2615.0,7.18398]
["bitfinex","ETHUSD",1723911453604,5.21021,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723911454548,8.07768,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723911454744,2.86754,2615.5,2615.0,4.316]
["bitfinex","ETHUSD",1723911454973,2.3428,2615.3,2614.7,2.4637]
["bitfinex","ETHUSD",1723911455253,2.8679,2615.2,2614.6,4.18445]
["bitfinex","ETHUSD",1723911456302,2.86796,2615.1,2614.6,4.18445]
["bitfinex","ETHUSD",1723911458732,2.86796,2615.1,2614.6,1.316]
["bitfinex","ETHUSD",1723911459066,2.86796,2615.1,2614.6,4.316]
["bitfinex","ETHUSD",1723911459916,2.2877,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1723911460127,2.2877,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723911460128,2.2877,2614.9,2614.5,4.316]
["bitfinex","ETHUSD",1723911460487,5.12065,2615.2,2614.6,2.3242]
["bitfinex","ETHUSD",1723911460632,19.95,2615.3,2614.7,1.316]
["bitfinex","ETHUSD",1723911460830,22.81784,2615.3,2614.7,4.18438]
["bitfinex","ETHUSD",1723911461233,25.68563,2615.3,2614.7,4.18438]
["bitfinex","ETHUSD",1723911461434,22.81779,2615.3,2614.7,4.18438]
["bitfinex","ETHUSD",1723911463753,19.95,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723911464089,19.95,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723911464789,2.2528,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723911464946,2.2528,2615.4,2615.0,2.86802]
["bitfinex","ETHUSD",1723911465567,2.2528,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723911465737,27.34,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723911465932,5.22895,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723911466243,7.395161,2615.7,2615.2,2.3214]
["bitfinex","ETHUSD",1723911466777,2.86746,2615.6,2615.2,2.3214]
["bitfinex","ETHUSD",1723911466979,2.86746,2615.6,2615.1,2.8679]
["bitfinex","ETHUSD",1723911467936,7.395161,2615.7,2615.1,5.7358]
["bitfinex","ETHUSD",1723911468339,7.395161,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723911468539,2.3616,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723911469041,2.3616,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723911469373,32.56841,2616.2,2615.7,2.86727]
["bitfinex","ETHUSD",1723911469577,5.887552,2616.1,2615.5,2.86751]
["bitfinex","ETHUSD",1723911470337,2.86697,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723911472646,2.3616,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723911475291,2.3616,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723911477306,5.22868,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723911478005,2.3616,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723911478786,5.22875,2615.9,2615.3,2.86765]
["bitfinex","ETHUSD",1723911478995,5.22875,2615.9,2615.3,5.73533]
["bitfinex","ETHUSD",1723911479901,5.22875,2615.9,2615.3,2.86765]
["bitfinex","ETHUSD",1723911480114,6.4719892,2615.9,2615.3,2.86765]
["bitfinex","ETHUSD",1723911481398,6.61695,2615.7,2615.1,2.86789]
["bitfinex","ETHUSD",1723911481620,2.86741,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1723911483189,5.73488,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1723911483513,2.4336,2615.5,2615.1,4.18395]
["bitfinex","ETHUSD",1723911483724,2.4336,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723911484489,2.4336,2615.5,2614.9,2.86812]
["bitfinex","ETHUSD",1723911484490,2.86765,2615.4,2614.9,2.86812]
["bitfinex","ETHUSD",1723911484695,2.86765,2615.4,2614.9,5.86812]
["bitfinex","ETHUSD",1723911485059,5.30112,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723911485254,5.30112,2615.5,2615.0,2.86801]
["bitfinex","ETHUSD",1723911485460,5.30112,2615.5,2615.0,5.73601]
["bitfinex","ETHUSD",1723911486222,2.86768,2615.4,2614.9,5.86817]
["bitfinex","ETHUSD",1723911486583,2.4336,2615.2,2614.7,2.86833]
["bitfinex","ETHUSD",1723911486820,5.30145,2615.2,2614.7,2.86833]
["bitfinex","ETHUSD",1723911487855,5.30145,2615.2,2614.5,5.31583]
["bitfinex","ETHUSD",1723911487856,2.8681,2615.0,2614.5,5.31583]
["bitfinex","ETHUSD",1723911488088,2.8681,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723911489375,2.86796,2615.1,2614.6,5.8685]
["bitfinex","ETHUSD",1723911489735,2.86796,2615.1,2614.6,7.1845]
["bitfinex","ETHUSD",1723911495662,2.86818,2614.9,2614.3,2.3638]
["bitfinex","ETHUSD",1723911495866,2.86818,2614.9,2614.3,8.23262]
["bitfinex","ETHUSD",1723911495867,2.4179,2614.8,2614.3,8.23262]
["bitfinex","ETHUSD",1723911496061,2.4179,2614.8,2614.3,5.23262]
["bitfinex","ETHUSD",1723911496327,2.4179,2614.8,2614.2,2.86886]
["bitfinex","ETHUSD",1723911496595,3.29511601,2614.8,2613.9,2.3638]
["bitfinex","ETHUSD",1723911496782,2.86856,2614.6,2614.0,4.19984429]
["bitfinex","ETHUSD",1723911496963,2.86856,2614.6,2614.0,2.86909]
["bitfinex","ETHUSD",1723911497500,5.28653,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723911497658,6.17681696,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723911497863,2.4179,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723911498406,2.4179,2614.5,2614.0,4.18509]
["bitfinex","ETHUSD",1723911498578,2.4179,2614.5,2614.0,7.0542]
["bitfinex","ETHUSD",1723911499217,2.4179,2614.5,2614.0,4.18509]
["bitfinex","ETHUSD",1723911500110,5.28653,2614.5,2614.0,4.18509]
["bitfinex","ETHUSD",1723911500311,5.28653,2614.5,2614.0,2.86909]
["bitfinex","ETHUSD",1723911501098,2.4179,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723911510520,2.4179,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911510721,2.946542,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911511027,5.815162,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911511923,2.946542,2614.5,2614.0,7.05432]
["bitfinex","ETHUSD",1723911512123,2.4179,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723911512695,2.4179,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911517051,5.28653,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911519247,2.386,2614.4,2614.0,4.18516]
["bitfinex","ETHUSD",1723911519635,2.386,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1723911519959,2.386,2614.1,2613.7,8.73892]
["bitfinex","ETHUSD",1723911520129,2.386,2614.1,2613.7,5.86943]
["bitfinex","ETHUSD",1723911522743,2.386,2614.1,2613.7,7.18543]
["bitfinex","ETHUSD",1723911522947,2.386,2614.1,2613.7,10.05486]
["bitfinex","ETHUSD",1723911523151,2.386,2614.1,2613.7,7.18543]
["bitfinex","ETHUSD",1723911524129,2.386,2614.1,2613.7,7.18542]
["bitfinex","ETHUSD",1723911524323,2.386,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1723911524520,2.386,2614.1,2613.7,1.316]
["bitfinex","ETHUSD",1723911524841,2.6246,2614.1,2613.7,4.316]
["bitfinex","ETHUSD",1723911525019,2.6246,2614.1,2613.7,1.316]
["bitfinex","ETHUSD",1723911525840,2.386,2614.1,2613.7,1.316]
["bitfinex","ETHUSD",1723911526167,22.81879,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723911526168,19.95,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723911526334,19.95,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723911529982,19.95,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723911530126,2.3026,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723911531624,2.3026,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723911535745,2.3026,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723911537092,2.3026,2614.5,2614.0,4.18516]
["bitfinex","ETHUSD",1723911538299,2.3816,2614.4,2614.0,4.18516]
["bitfinex","ETHUSD",1723911538588,2.3816,2614.4,2614.0,2.86916]
["bitfinex","ETHUSD",1723911539324,2.3816,2614.4,2614.0,2.86911]
["bitfinex","ETHUSD",1723911539460,2.3816,2614.4,2614.1,2.86898]
["bitfinex","ETHUSD",1723911539659,2.3816,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723911539862,2.3816,2614.9,2614.6,2.86847]
["bitfinex","ETHUSD",1723911540086,2.3816,2614.9,2614.3,2.86875]
["bitfinex","ETHUSD",1723911541055,2.3816,2614.9,2614.4,2.8687]
["bitfinex","ETHUSD",1723911541244,2.3816,2614.9,2614.4,4.1847]
["bitfinex","ETHUSD",1723911541447,2.3816,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723911542153,2.3816,2614.9,2614.5,5.73717]
["bitfinex","ETHUSD",1723911542480,2.3816,2614.9,2614.6,1.316]
["bitfinex","ETHUSD",1723911542703,19.95,2615.0,2614.6,1.316]
["bitfinex","ETHUSD",1723911543491,2.4469,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723911545097,22.3969,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723911546683,22.3969,2614.9,2614.5,5.73712]
["bitfinex","ETHUSD",1723911546888,22.3969,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723911550672,22.3969,2614.9,2614.2,4.86492672]
["bitfinex","ETHUSD",1723911550673,2.4507,2614.8,2614.2,4.86492672]
["bitfinex","ETHUSD",1723911550986,5.31911,2614.7,2614.1,6.18112795]
["bitfinex","ETHUSD",1723911551183,5.31911,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723911551774,5.31911,2614.7,2614.1,4.18502]
["bitfinex","ETHUSD",1723911553531,2.4507,2614.7,2614.2,2.86891]
["bitfinex","ETHUSD",1723911553881,2.4507,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911555897,2.4507,2614.7,2614.3,4.18481]
["bitfinex","ETHUSD",1723911556485,2.4507,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723911557085,2.4507,2614.7,2614.1,4.18495]
["bitfinex","ETHUSD",1723911557292,2.4507,2614.7,2614.1,7.0539]
["bitfinex","ETHUSD",1723911557510,2.4507,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723911558708,2.4507,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723911558915,2.4507,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723911560378,2.4507,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911560379,2.4507,2614.7,2614.3,4.18482]
["bitfinex","ETHUSD",1723911561423,2.4507,2614.7,2614.3,4.18476]
["bitfinex","ETHUSD",1723911561612,2.4507,2614.7,2614.4,2.86867]
["bitfinex","ETHUSD",1723911563802,2.4507,2614.7,2614.3,4.18476]
["bitfinex","ETHUSD",1723911563803,2.4507,2614.7,2614.3,7.05352]
["bitfinex","ETHUSD",1723911564120,2.4507,2614.7,2614.3,7.05354]
["bitfinex","ETHUSD",1723911565212,2.4507,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723911565628,22.3621,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723911565803,22.3621,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911565804,19.95,2614.8,2614.7,5.73678]
["bitfinex","ETHUSD",1723911566392,2.4121,2615.1,2614.8,2.86826]
["bitfinex","ETHUSD",1723911571611,2.4121,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723911571823,19.95,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723911577836,2.4121,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723911578515,2.4121,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723911578726,2.4259,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723911578907,2.4259,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723911579109,2.4259,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723911579314,2.4259,2615.5,2615.0,2.86797]
["bitfinex","ETHUSD",1723911579508,2.4259,2615.5,2614.8,2.86821]
["bitfinex","ETHUSD",1723911579712,21.64487205,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723911579713,7.39,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723911580684,7.39,2615.7,2615.3,4.18372]
["bitfinex","ETHUSD",1723911581712,7.39,2615.7,2615.3,1.316]
["bitfinex","ETHUSD",1723911581948,7.39,2615.7,2615.1,2.86788]
["bitfinex","ETHUSD",1723911581949,2.3305,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723911582214,2.3305,2615.6,2615.1,4.18388]
["bitfinex","ETHUSD",1723911591472,2.3305,2615.6,2615.1,7.05178]
["bitfinex","ETHUSD",1723911591677,2.3305,2615.6,2615.1,4.18388]
["bitfinex","ETHUSD",1723911591849,5.881944,2615.6,2615.1,4.18388]
["bitfinex","ETHUSD",1723911594503,5.881944,2615.6,2615.1,7.05178]
["bitfinex","ETHUSD",1723911595053,5.881944,2615.6,2615.1,7.05177]
["bitfinex","ETHUSD",1723911595540,5.881944,2615.6,2615.1,4.18388]
["bitfinex","ETHUSD",1723911598756,5.881944,2615.6,2615.1,7.05178]
["bitfinex","ETHUSD",1723911598955,5.881944,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723911598956,2.3305,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723911599858,22.81719,2615.8,2615.5,2.86742]
["bitfinex","ETHUSD",1723911599859,19.95,2615.8,2615.5,2.86742]
["bitfinex","ETHUSD",1723911600164,2.3033,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723911600358,2.3033,2616.3,2615.9,4.18303]
["bitfinex","ETHUSD",1723911600587,2.53363,2616.3,2615.9,4.18303]
["bitfinex","ETHUSD",1723911602000,2.53363,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723911602207,2.53363,2616.3,2615.7,7.05042]
["bitfinex","ETHUSD",1723911602678,2.53363,2616.3,2615.8,2.86715]
["bitfinex","ETHUSD",1723911602881,0.540016,2616.2,2615.7,4.18319]
["bitfinex","ETHUSD",1723911603208,0.540016,2616.2,2615.7,7.05043]
["bitfinex","ETHUSD",1723911603493,0.540016,2616.2,2615.7,4.18319]
["bitfinex","ETHUSD",1723911604521,2.3033,2616.1,2615.5,4.18343]
["bitfinex","ETHUSD",1723911604655,5.4775746,2616.1,2615.5,4.18343]
["bitfinex","ETHUSD",1723911604990,2.3033,2616.0,2615.5,4.18343]
["bitfinex","ETHUSD",1723911605794,2.3033,2616.0,2615.5,7.05089]
["bitfinex","ETHUSD",1723911606398,2.3033,2616.0,2615.5,4.18343]
["bitfinex","ETHUSD",1723911607328,2.3033,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723911607926,5.1704,2615.9,2615.3,1.316]
["bitfinex","ETHUSD",1723911608108,2.3033,2615.6,2615.0,2.86802]
["bitfinex","ETHUSD",1723911609226,2.3033,2615.6,2615.0,4.18402]
["bitfinex","ETHUSD",1723911609529,2.3033,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1723911610510,2.3033,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1723911610712,2.3033,2615.3,2614.8,4.316]
["bitfinex","ETHUSD",1723911610934,5.17122,2615.2,2614.5,2.86855]
["bitfinex","ETHUSD",1723911611132,5.17122,2615.2,2614.6,1.316]
["bitfinex","ETHUSD",1723911612031,2.3033,2615.2,2614.6,4.18448]
["bitfinex","ETHUSD",1723911613896,5.17115,2615.2,2614.6,4.18448]
["bitfinex","ETHUSD",1723911614097,0.517115,2615.1,2614.6,4.18448]
["bitfinex","ETHUSD",1723911615810,0.517115,2615.1,2614.6,4.18444]
["bitfinex","ETHUSD",1723911616011,2.3033,2615.2,2614.7,2.86838]
["bitfinex","ETHUSD",1723911616405,2.3033,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911617398,2.3033,2615.2,2614.8,4.18428]
["bitfinex","ETHUSD",1723911619561,2.3033,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911621424,2.3033,2615.2,2614.8,4.18419]
["bitfinex","ETHUSD",1723911621629,19.95,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723911622423,2.3535,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723911623764,2.3535,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723911624555,2.3535,2615.5,2615.2,4.18374]
["bitfinex","ETHUSD",1723911624739,7.39,2615.6,2615.4,1.316]
["bitfinex","ETHUSD",1723911625065,2.3535,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723911625360,2.3535,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723911625566,2.3535,2615.7,2615.2,5.73558]
["bitfinex","ETHUSD",1723911625969,2.3535,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723911626631,2.3535,2615.7,2615.2,2.86777]
["bitfinex","ETHUSD",1723911626967,2.3535,2615.7,2615.2,5.73556]
["bitfinex","ETHUSD",1723911627167,2.3535,2615.7,2615.2,2.86777]
["bitfinex","ETHUSD",1723911627335,2.3535,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723911628165,2.3535,2615.7,2615.2,5.73555]
["bitfinex","ETHUSD",1723911628492,2.3535,2615.7,2615.2,2.86777]
["bitfinex","ETHUSD",1723911628650,2.3535,2615.7,2615.2,5.73556]
["bitfinex","ETHUSD",1723911628846,2.3535,2615.7,2615.2,2.86777]
["bitfinex","ETHUSD",1723911629329,2.3535,2615.7,2615.2,4.18377]
["bitfinex","ETHUSD",1723911629970,2.3535,2615.7,2615.2,6.63317]
["bitfinex","ETHUSD",1723911630176,2.3535,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723911630669,2.3535,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723911631233,2.3535,2615.7,2615.3,4.18373]
["bitfinex","ETHUSD",1723911636781,2.3535,2615.7,2615.3,1.316]
["bitfinex","ETHUSD",1723911637181,2.3535,2615.7,2615.3,4.18372]
["bitfinex","ETHUSD",1723911640378,2.3535,2615.7,2615.3,1.316]
["bitfinex","ETHUSD",1723911642010,2.3535,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723911642777,2.3535,2615.7,2615.2,5.73563]
["bitfinex","ETHUSD",1723911643207,2.3535,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723911645001,2.3535,2615.7,2615.2,1.316]
["bitfinex","ETHUSD",1723911645202,2.875577,2615.7,2615.2,1.316]
["bitfinex","ETHUSD",1723911645417,2.3772,2615.6,2615.2,1.316]
["bitfinex","ETHUSD",1723911645606,2.3772,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723911646315,2.3772,2615.6,2615.0,2.86797]
["bitfinex","ETHUSD",1723911646506,2.3772,2615.5,2615.1,1.316]
["bitfinex","ETHUSD",1723911647225,2.3772,2615.4,2614.9,4.18415]
["bitfinex","ETHUSD",1723911647399,2.3772,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1723911647921,2.3772,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1723911648107,2.86775,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1723911648306,2.3772,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723911648519,2.3772,2615.1,2614.5,4.18459]
["bitfinex","ETHUSD",1723911648734,2.3772,2615.0,2614.5,4.18459]
["bitfinex","ETHUSD",1723911649932,2.3772,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723911653231,2.3772,2615.0,2614.5,4.18456]
["bitfinex","ETHUSD",1723911654014,2.3772,2615.0,2614.5,7.05312]
["bitfinex","ETHUSD",1723911654801,2.3772,2615.0,2614.5,4.18456]
["bitfinex","ETHUSD",1723911655138,2.3772,2614.9,2614.3,7.18475]
["bitfinex","ETHUSD",1723911655324,2.3772,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1723911655637,2.86813,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1723911655638,2.4655,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723911655798,2.4655,2614.6,2614.3,4.316]
["bitfinex","ETHUSD",1723911657540,2.4655,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723911661103,2.4655,2614.6,2614.2,5.86892]
["bitfinex","ETHUSD",1723911662640,2.4655,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911663411,2.4655,2614.6,2614.3,4.18483]
["bitfinex","ETHUSD",1723911664220,2.4655,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911666322,2.4655,2614.6,2614.3,4.18482]
["bitfinex","ETHUSD",1723911670458,22.2557,2614.9,2614.5,4.18461]
["bitfinex","ETHUSD",1723911670836,22.2557,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911671161,2.3057,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723911673458,2.3057,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723911673630,7.39,2615.0,2614.5,2.86854]
["bitfinex","ETHUSD",1723911673959,2.3057,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723911674171,2.3057,2614.9,2614.6,4.18445]
["bitfinex","ETHUSD",1723911674338,7.39,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723911675549,7.39,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723911677268,2.4966,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723911677473,2.4966,2614.9,2614.4,4.18464]
["bitfinex","ETHUSD",1723911677674,2.4966,2614.9,2614.4,7.05328]
["bitfinex","ETHUSD",1723911677968,2.4966,2614.9,2614.4,4.18464]
["bitfinex","ETHUSD",1723911679955,2.4966,2614.9,2614.4,7.05331]
["bitfinex","ETHUSD",1723911680157,2.4966,2614.9,2614.4,4.18464]
["bitfinex","ETHUSD",1723911681151,2.4966,2614.9,2614.4,7.05331]
["bitfinex","ETHUSD",1723911684008,2.4966,2614.9,2614.6,2.8684]
["bitfinex","ETHUSD",1723911684304,2.4966,2614.9,2614.7,2.86834]
["bitfinex","ETHUSD",1723911685146,2.4966,2614.9,2614.5,5.73711]
["bitfinex","ETHUSD",1723911686485,2.4966,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723911686854,2.4966,2614.9,2614.3,4.18483]
["bitfinex","ETHUSD",1723911686855,0.24966,2614.8,2614.3,4.18483]
["bitfinex","ETHUSD",1723911687351,5.36486,2614.9,2614.3,4.18483]
["bitfinex","ETHUSD",1723911688806,2.4966,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911688961,19.95,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723911688962,22.2825,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723911689284,2.3325,2615.1,2614.9,2.86811]
["bitfinex","ETHUSD",1723911689459,2.3325,2615.5,2614.9,2.86811]
["bitfinex","ETHUSD",1723911689667,5.06989993,2615.5,2614.9,2.86811]
["bitfinex","ETHUSD",1723911689896,5.06989993,2615.5,2614.9,5.73623]
["bitfinex","ETHUSD",1723911690253,2.3325,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723911690455,2.3325,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723911690706,2.3325,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723911690908,2.3325,2615.5,2615.1,5.73579]
["bitfinex","ETHUSD",1723911691073,2.3325,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723911691775,2.3325,2615.5,2615.2,2.86783]
["bitfinex","ETHUSD",1723911691976,2.3325,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723911692283,2.3325,2615.5,2615.0,1.316]
["bitfinex","ETHUSD",1723911692483,2.3325,2615.5,2614.8,1.316]
["bitfinex","ETHUSD",1723911692484,0.97225,2615.4,2614.8,1.316]
["bitfinex","ETHUSD",1723911692684,0.97225,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723911692985,0.97225,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723911693856,2.3325,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723911694883,2.3325,2615.5,2614.9,2.86811]
["bitfinex","ETHUSD",1723911694884,2.3325,2615.5,2615.2,2.86777]
["bitfinex","ETHUSD",1723911695869,7.39,2615.6,2615.2,2.86777]
["bitfinex","ETHUSD",1723911696262,7.39,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723911698081,6.99,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723911699193,6.99,2615.6,2615.1,7.05176]
["bitfinex","ETHUSD",1723911699486,6.99,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723911699679,2.3331,2615.7,2615.2,2.86782]
["bitfinex","ETHUSD",1723911700866,5.2004,2615.7,2615.1,4.18388]
["bitfinex","ETHUSD",1723911701081,6.706143,2615.7,2615.1,4.18388]
["bitfinex","ETHUSD",1723911701311,2.3312,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723911702276,2.86752,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723911702599,2.3312,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723911708781,2.3312,2615.4,2614.7,2.86836]
["bitfinex","ETHUSD",1723911708975,2.432,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723911709296,5.29985,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723911710189,2.432,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1723911710394,2.432,2615.1,2614.5,2.86854]
["bitfinex","ETHUSD",1723911710599,2.432,2615.1,2614.2,2.86894]
["bitfinex","ETHUSD",1723911710600,2.86835,2614.8,2614.2,2.86894]
["bitfinex","ETHUSD",1723911710807,2.432,2614.6,2614.2,2.86894]
["bitfinex","ETHUSD",1723911711109,2.432,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723911711481,2.432,2614.6,2614.0,5.73817]
["bitfinex","ETHUSD",1723911711902,2.432,2614.6,2614.2,1.316]
["bitfinex","ETHUSD",1723911712375,2.432,2614.5,2613.7,2.79658881]
["bitfinex","ETHUSD",1723911712604,2.86879,2614.4,2613.9,1.316]
["bitfinex","ETHUSD",1723911712774,2.432,2614.3,2613.9,1.316]
["bitfinex","ETHUSD",1723911717130,5.30084,2614.3,2613.9,1.316]
["bitfinex","ETHUSD",1723911717285,2.432,2614.3,2613.9,1.316]
["bitfinex","ETHUSD",1723911717681,5.30089,2614.3,2613.9,1.316]
["bitfinex","ETHUSD",1723911719019,2.432,2614.3,2613.9,1.316]
["bitfinex","ETHUSD",1723911720119,2.432,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723911720315,9.85858,2614.6,2613.9,2.8692]
["bitfinex","ETHUSD",1723911720653,9.85858,2614.6,2614.1,1.316]
["bitfinex","ETHUSD",1723911720654,2.4403,2614.5,2614.1,1.316]
["bitfinex","ETHUSD",1723911721629,2.4403,2614.5,2613.9,2.86919]
["bitfinex","ETHUSD",1723911721830,2.4403,2614.5,2613.9,4.18519]
["bitfinex","ETHUSD",1723911722819,2.4403,2614.5,2613.9,7.0544]
["bitfinex","ETHUSD",1723911723459,2.4403,2614.5,2613.9,4.18519]
["bitfinex","ETHUSD",1723911724936,2.4403,2614.4,2613.9,1.316]
["bitfinex","ETHUSD",1723911727871,5.30904,2614.4,2613.9,1.316]
["bitfinex","ETHUSD",1723911728078,2.4403,2614.3,2613.6,2.86959]
["bitfinex","ETHUSD",1723911728276,2.4403,2614.3,2613.7,4.316]
["bitfinex","ETHUSD",1723911728952,2.86895,2614.2,2613.7,4.316]
["bitfinex","ETHUSD",1723911729157,2.4403,2614.1,2613.7,4.316]
["bitfinex","ETHUSD",1723911733353,2.4403,2614.1,2613.7,7.18547]
["bitfinex","ETHUSD",1723911733940,2.4403,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1723911734848,2.4403,2614.1,2613.7,5.86947]
["bitfinex","ETHUSD",1723911737056,2.4403,2614.1,2613.8,1.316]
["bitfinex","ETHUSD",1723911737482,2.4403,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723911742182,2.4403,2614.1,2613.8,4.18538]
["bitfinex","ETHUSD",1723911752106,2.4403,2614.1,2613.8,1.316]
["bitfinex","ETHUSD",1723911759618,2.4403,2614.1,2613.9,1.33099474]
["bitfinex","ETHUSD",1723911759822,2.4403,2614.1,2613.8,1.316]
["bitfinex","ETHUSD",1723911761326,2.4403,2614.1,2613.9,1.33099308]
["bitfinex","ETHUSD",1723911761622,2.4403,2614.1,2614.0,1.316]
["bitfinex","ETHUSD",1723911768433,2.2615,2614.3,2614.0,1.316]
["bitfinex","ETHUSD",1723911769204,2.2615,2614.3,2613.8,2.86937]
["bitfinex","ETHUSD",1723911769205,2.2615,2614.3,2613.8,4.18537]
["bitfinex","ETHUSD",1723911769811,2.2615,2614.3,2613.9,1.33099115]
["bitfinex","ETHUSD",1723911770030,2.2615,2614.3,2613.8,4.18537]
["bitfinex","ETHUSD",1723911770735,2.2615,2614.3,2613.9,1.33099534]
["bitfinex","ETHUSD",1723911770936,2.2615,2614.3,2613.8,4.18537]
["bitfinex","ETHUSD",1723911771431,2.97520282,2614.3,2613.8,4.18537]
["bitfinex","ETHUSD",1723911771820,2.97520282,2614.3,2613.9,1.3309892]
["bitfinex","ETHUSD",1723911772140,2.2615,2614.2,2613.8,4.18537]
["bitfinex","ETHUSD",1723911772501,2.86912,2614.1,2613.5,0.80033522]
["bitfinex","ETHUSD",1723911772701,2.86929,2613.9,2613.3,2.11633522]
["bitfinex","ETHUSD",1723911772933,2.00679819,2614.0,2613.5,3.6682]
["bitfinex","ETHUSD",1723911773134,5.13052,2614.2,2613.6,4.54980329]
["bitfinex","ETHUSD",1723911773333,6.36785607,2614.2,2613.7,3.32786445]
["bitfinex","ETHUSD",1723911773637,6.36785607,2614.2,2613.6,0.80033522]
["bitfinex","ETHUSD",1723911773638,6.36783607,2614.2,2613.8,3.32786445]
["bitfinex","ETHUSD",1723911773838,6.36783607,2614.2,2613.6,0.80033522]
["bitfinex","ETHUSD",1723911774002,6.36783607,2614.2,2613.7,4.54951556]
["bitfinex","ETHUSD",1723911774341,6.36783607,2614.2,2613.8,2.64703958]
["bitfinex","ETHUSD",1723911774540,6.36783607,2614.2,2613.8,1.316]
["bitfinex","ETHUSD",1723911779231,8.37463426,2614.2,2613.8,1.316]
["bitfinex","ETHUSD",1723911779439,8.37530698,2614.2,2613.8,1.316]
["bitfinex","ETHUSD",1723911780024,3.49883607,2614.2,2613.8,1.316]
["bitfinex","ETHUSD",1723911781326,2.2615,2614.2,2613.8,1.316]
["bitfinex","ETHUSD",1723911782060,2.2615,2614.2,2614.0,1.316]
["bitfinex","ETHUSD",1723911782259,2.3831,2614.4,2614.0,1.316]
["bitfinex","ETHUSD",1723911782460,2.3831,2614.4,2614.2,1.316]
["bitfinex","ETHUSD",1723911783762,11.38057091,2614.6,2614.2,1.316]
["bitfinex","ETHUSD",1723911784062,11.38057091,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723911784063,9.3731,2614.6,2614.4,1.316]
["bitfinex","ETHUSD",1723911785837,2.3831,2614.6,2614.4,1.316]
["bitfinex","ETHUSD",1723911792828,2.82203156,2614.6,2613.9,2.86919]
["bitfinex","ETHUSD",1723911793033,2.3831,2614.5,2614.1,1.316]
["bitfinex","ETHUSD",1723911795166,5.25173,2614.5,2614.1,1.316]
["bitfinex","ETHUSD",1723911796362,2.4633,2614.2,2613.7,2.86942]
["bitfinex","ETHUSD",1723911796561,2.4633,2614.2,2614.1,1.316]
["bitfinex","ETHUSD",1723911801874,2.3876,2614.4,2614.1,1.316]
["bitfinex","ETHUSD",1723911802040,11.86396294,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911802395,2.3876,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911802676,3.47485027,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911805040,2.3876,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911817981,5.25612,2614.6,2614.1,1.316]
["bitfinex","ETHUSD",1723911820303,2.3876,2614.6,2614.1,1.316]
["bitfinex","ETHUSD",1723911820497,2.3876,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911820688,2.86845,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911822219,0.7269305,2614.6,2614.3,1.316]
["bitfinex","ETHUSD",1723911823084,2.86845,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911823284,4.87280495,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911824116,4.87320877,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911824979,2.86845,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911825183,4.87320877,2614.7,2614.3,1.316]
["bitfinex","ETHUSD",1723911826697,2.00475877,2614.8,2614.5,1.316]
["bitfinex","ETHUSD",1723911826999,4.87301877,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911827309,2.00475877,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911828527,12.25457,2615.0,2614.5,1.316]
["bitfinex","ETHUSD",1723911828711,2.00539443,2614.9,2614.5,1.316]
["bitfinex","ETHUSD",1723911831339,2.00539443,2614.8,2614.5,1.316]
["bitfinex","ETHUSD",1723911831635,19.95,2614.9,2614.7,3.717]
["bitfinex","ETHUSD",1723911831804,19.95,2614.9,2614.8,4.18428]
["bitfinex","ETHUSD",1723911832413,15.11762,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723911832414,2.00539443,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723911832614,4.48299443,2615.7,2615.2,1.316]
["bitfinex","ETHUSD",1723911832840,4.97140176,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723911833130,4.96918886,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723911833288,0.78386118,2615.6,2615.4,1.316]
["bitfinex","ETHUSD",1723911833490,4.96918886,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723911833694,2.96600733,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723911834121,4.96918886,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723911834320,4.96918886,2615.7,2615.2,1.316]
["bitfinex","ETHUSD",1723911834508,4.96918886,2615.7,2615.0,2.401]
["bitfinex","ETHUSD",1723911834509,3.65105789,2615.6,2615.0,2.401]
["bitfinex","ETHUSD",1723911834709,5.65423942,2615.6,2615.0,1.316]
["bitfinex","ETHUSD",1723911835031,3.65105789,2615.6,2615.0,1.316]
["bitfinex","ETHUSD",1723911835427,5.65423942,2615.6,2615.0,1.316]
["bitfinex","ETHUSD",1723911835630,0.81318394,2615.5,2615.0,1.316]
["bitfinex","ETHUSD",1723911836408,2.86742,2615.6,2615.0,1.316]
["bitfinex","ETHUSD",1723911836607,2.86754,2615.5,2615.0,1.316]
["bitfinex","ETHUSD",1723911836993,2.4325,2615.3,2614.8,2.401]
["bitfinex","ETHUSD",1723911837199,5.30024,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911837399,8.16804,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911837632,6.34603635,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911838722,2.86785,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911838925,3.47829635,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911839111,6.34603635,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911840936,0.63460364,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911841920,2.4325,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723911842126,5.539632,2615.5,2615.0,1.316]
["bitfinex","ETHUSD",1723911842322,0.75403895,2615.4,2615.0,1.316]
["bitfinex","ETHUSD",1723911843423,3.62172895,2615.4,2615.0,1.316]
["bitfinex","ETHUSD",1723911844338,3.62172895,2615.4,2614.8,1.316]
["bitfinex","ETHUSD",1723911846539,2.86774,2615.3,2614.6,2.4866]
["bitfinex","ETHUSD",1723911846845,2.4964,2615.2,2614.6,6.8026]
["bitfinex","ETHUSD",1723911847416,2.4964,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911851938,5.36427,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911852130,0.91481461,2615.1,2614.8,1.316]
["bitfinex","ETHUSD",1723911853927,2.4964,2615.2,2614.8,1.316]
["bitfinex","ETHUSD",1723911855514,0.9161361,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911859832,3.7838861,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911870076,0.9161361,2615.3,2614.8,1.316]
["bitfinex","ETHUSD",1723911870368,22.3052,2615.4,2614.9,2.4073]
["bitfinex","ETHUSD",1723911870568,19.95,2615.4,2614.9,2.4073]
["bitfinex","ETHUSD",1723911870736,22.81763,2615.4,2614.9,2.4073]
["bitfinex","ETHUSD",1723911871558,24.81916875,2615.4,2614.9,2.4073]
["bitfinex","ETHUSD",1723911871868,2.51059107,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911875375,5.37834107,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911876634,7.38135313,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911876871,5.37834107,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911877074,7.38135313,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911877440,4.51360313,2615.3,2614.9,2.4073]
["bitfinex","ETHUSD",1723911877975,21.95301206,2615.4,2615.0,1.316]
["bitfinex","ETHUSD",1723911878138,2.00301206,2615.5,2615.1,2.2773]
["bitfinex","ETHUSD",1723911878338,2.00301206,2615.4,2615.1,2.2773]
["bitfinex","ETHUSD",1723911878536,2.00301206,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723911878738,28.94301206,2615.7,2615.4,3.5933]
["bitfinex","ETHUSD",1723911878981,26.94,2615.7,2615.4,6.46093]
["bitfinex","ETHUSD",1723911879140,26.94,2615.7,2615.5,2.86751]
["bitfinex","ETHUSD",1723911879645,2.00301206,2616.0,2615.7,2.2773]
["bitfinex","ETHUSD",1723911880975,2.00301206,2616.0,2615.7,5.14456]
["bitfinex","ETHUSD",1723911881376,2.00301206,2616.1,2615.7,5.14456]
["bitfinex","ETHUSD",1723911882247,2.00274005,2616.1,2615.7,5.14456]
["bitfinex","ETHUSD",1723911882649,8.99274005,2616.2,2616.0,1.316]
["bitfinex","ETHUSD",1723911882858,8.99274005,2616.2,2616.1,2.2907]
["bitfinex","ETHUSD",1723911882859,6.99,2616.2,2616.1,2.2907]
["bitfinex","ETHUSD",1723911885780,6.99,2616.2,2616.0,1.316]
["bitfinex","ETHUSD",1723911887171,22.81647,2616.5,2616.0,1.316]
["bitfinex","ETHUSD",1723911887367,3.80945125,2616.4,2616.0,1.316]
["bitfinex","ETHUSD",1723911888705,6.67599125,2616.4,2616.0,1.316]
["bitfinex","ETHUSD",1723911889784,9.54260125,2616.4,2616.0,1.316]
["bitfinex","ETHUSD",1723911889996,9.54260125,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911889997,2.86671,2616.3,2615.9,2.2907]
["bitfinex","ETHUSD",1723911890241,2.94926013,2616.3,2615.9,2.2907]
["bitfinex","ETHUSD",1723911893219,5.73316,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911895075,5.73315,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911895328,2.86654,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911895529,5.73314,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911895735,5.73313,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911895890,2.86654,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911896331,9.236272,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911898003,6.369662,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911898505,9.236252,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911899033,6.369662,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911899342,9.236272,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911899638,0.9236272,2616.3,2615.9,2.2907]
["bitfinex","ETHUSD",1723911899937,3.7902872,2616.3,2615.9,2.2907]
["bitfinex","ETHUSD",1723911903372,2.86654,2616.4,2615.9,2.2907]
["bitfinex","ETHUSD",1723911903692,3.56612,2616.8,2615.7,5.73446]
["bitfinex","ETHUSD",1723911903693,2.86617,2616.8,2616.3,2.4945]
["bitfinex","ETHUSD",1723911904013,2.86599,2616.9,2616.5,1.316]
["bitfinex","ETHUSD",1723911906552,5.73206,2616.9,2616.3,3.8105]
["bitfinex","ETHUSD",1723911906869,2.86599,2616.9,2616.3,3.8105]
["bitfinex","ETHUSD",1723911908255,2.86611,2616.8,2616.3,3.8105]
["bitfinex","ETHUSD",1723911911800,2.2756,2616.7,2616.1,6.67735]
["bitfinex","ETHUSD",1723911912655,2.86611,2616.8,2616.2,2.86674]
["bitfinex","ETHUSD",1723911913394,3.69688,2616.8,2616.2,2.86674]
["bitfinex","ETHUSD",1723911913811,0.83077,2616.8,2616.1,2.4945]
["bitfinex","ETHUSD",1723911914113,0.83077,2616.8,2616.1,3.8105]
["bitfinex","ETHUSD",1723911914114,2.86631,2616.6,2616.1,3.8105]
["bitfinex","ETHUSD",1723911917092,5.73271,2616.6,2616.1,3.8105]
["bitfinex","ETHUSD",1723911917292,2.86643,2616.5,2616.1,3.8105]
["bitfinex","ETHUSD",1723911918091,2.4646,2616.6,2615.8,2.2868]
["bitfinex","ETHUSD",1723911918292,2.8667,2616.3,2615.8,2.2868]
["bitfinex","ETHUSD",1723911918545,0.28667,2616.2,2615.8,2.2868]
["bitfinex","ETHUSD",1723911921360,2.8667,2616.3,2615.8,2.2868]
["bitfinex","ETHUSD",1723911921858,2.8665,2616.5,2616.0,2.4014]
["bitfinex","ETHUSD",1723911922145,2.86659,2616.4,2616.0,2.4014]
["bitfinex","ETHUSD",1723911922369,0.573309,2616.3,2616.0,2.4014]
["bitfinex","ETHUSD",1723911922537,2.86659,2616.4,2616.0,2.4014]
["bitfinex","ETHUSD",1723911924051,4.8665503,2616.6,2616.1,1.316]
["bitfinex","ETHUSD",1723911924203,6.58228836,2616.9,2616.1,1.316]
["bitfinex","ETHUSD",1723911924204,2.0001903,2616.9,2616.5,1.316]
["bitfinex","ETHUSD",1723911924409,4.8660703,2617.0,2616.5,1.316]
["bitfinex","ETHUSD",1723911924609,5.63778114,2617.0,2616.5,1.316]
["bitfinex","ETHUSD",1723911924868,2.77190114,2617.0,2616.5,1.316]
["bitfinex","ETHUSD",1723911925155,2.0001903,2617.0,2616.6,2.4014]
["bitfinex","ETHUSD",1723911925351,4.8659603,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911926343,4.86847478,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911927683,4.86847478,2617.1,2616.7,1.316]
["bitfinex","ETHUSD",1723911928829,7.73429478,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911929056,0.48684748,2617.0,2616.6,2.4014]
["bitfinex","ETHUSD",1723911930327,4.86847478,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911930831,4.86781878,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911931069,2.86577,2617.1,2616.6,2.4014]
["bitfinex","ETHUSD",1723911933336,2.00204878,2617.2,2616.6,2.4014]
["bitfinex","ETHUSD",1723911933643,2.00204878,2617.2,2616.7,1.316]
["bitfinex","ETHUSD",1723911933841,2.00204878,2617.2,2616.9,2.2776]
["bitfinex","ETHUSD",1723911934666,2.8654,2617.5,2617.1,1.316]
["bitfinex","ETHUSD",1723911934667,4.86744878,2617.5,2617.1,1.316]
["bitfinex","ETHUSD",1723911934828,2.00204878,2617.6,2617.1,1.316]
["bitfinex","ETHUSD",1723911935339,2.0019209,2617.6,2617.1,4.18176]
["bitfinex","ETHUSD",1723911935539,5.69487396,2617.7,2617.1,4.18176]
["bitfinex","ETHUSD",1723911936276,5.69487396,2617.7,2617.1,1.316]
["bitfinex","ETHUSD",1723911936480,4.8671109,2617.7,2617.1,1.316]
["bitfinex","ETHUSD",1723911936848,4.8671109,2617.7,2617.1,4.18175]
["bitfinex","ETHUSD",1723911937681,2.86519,2617.7,2617.1,4.18175]
["bitfinex","ETHUSD",1723911938049,4.8669209,2617.8,2617.4,2.376]
["bitfinex","ETHUSD",1723911938252,2.86496,2617.9,2617.5,1.316]
["bitfinex","ETHUSD",1723911940268,2.86475,2618.1,2617.5,1.316]
["bitfinex","ETHUSD",1723911940472,2.86482,2618.0,2617.5,1.316]
["bitfinex","ETHUSD",1723911940635,2.86459,2618.2,2617.8,2.2651]
["bitfinex","ETHUSD",1723911941231,2.86467,2618.1,2617.8,2.2651]
["bitfinex","ETHUSD",1723911941477,2.86467,2618.1,2617.6,2.2651]
["bitfinex","ETHUSD",1723911942174,2.86467,2618.1,2617.3,2.2651]
["bitfinex","ETHUSD",1723911942175,2.86489,2617.9,2617.3,2.2651]
["bitfinex","ETHUSD",1723911942360,0.48639594,2618.2,2617.7,1.316]
["bitfinex","ETHUSD",1723911942560,2.86474,2618.1,2617.7,1.316]
["bitfinex","ETHUSD",1723911943371,2.86478,2618.0,2617.6,2.2651]
["bitfinex","ETHUSD",1723911943543,2.86478,2618.0,2617.6,3.5811]
["bitfinex","ETHUSD",1723911943874,2.86478,2618.0,2617.6,2.2651]
["bitfinex","ETHUSD",1723911944245,2.8649,2617.9,2617.6,2.2651]
["bitfinex","ETHUSD",1723911944540,2.8649,2617.9,2617.4,3.5811]
["bitfinex","ETHUSD",1723911944737,2.86517,2617.7,2617.4,2.2651]
["bitfinex","ETHUSD",1723911944936,0.23669,2618.0,2617.4,2.2651]
["bitfinex","ETHUSD",1723911945136,2.86524,2617.6,2617.4,2.2651]
["bitfinex","ETHUSD",1723911945448,2.86524,2617.6,2617.4,3.5811]
["bitfinex","ETHUSD",1723911945807,5.73055,2617.6,2617.4,3.5811]
["bitfinex","ETHUSD",1723911946033,2.86532,2617.5,2617.4,3.5811]
["bitfinex","ETHUSD",1723911946220,2.86524,2617.6,2617.4,3.5811]
["bitfinex","ETHUSD",1723911947416,2.86511,2617.7,2617.4,3.5811]
["bitfinex","ETHUSD",1723911947621,2.86506,2617.8,2617.4,3.5811]
["bitfinex","ETHUSD",1723911950352,2.86506,2617.8,2617.2,2.86565]
["bitfinex","ETHUSD",1723911950353,2.3669,2617.7,2617.2,1.316]
["bitfinex","ETHUSD",1723911950743,5.23206,2617.7,2617.2,1.316]
["bitfinex","ETHUSD",1723911951458,2.86513,2617.7,2617.2,1.316]
["bitfinex","ETHUSD",1723911952425,2.86533,2617.5,2617.2,1.316]
["bitfinex","ETHUSD",1723911952747,3.734505,2617.7,2617.2,1.316]
["bitfinex","ETHUSD",1723911952748,2.86522,2617.6,2617.2,1.316]
["bitfinex","ETHUSD",1723911956169,3.734505,2617.7,2617.2,1.316]
["bitfinex","ETHUSD",1723911957369,2.86534,2617.5,2617.2,1.316]
["bitfinex","ETHUSD",1723911957940,5.73075,2617.5,2617.2,1.316]
["bitfinex","ETHUSD",1723911958124,5.8262245,2617.5,2616.8,3.8047]
["bitfinex","ETHUSD",1723911958327,0.58262245,2617.4,2616.8,6.67076]
["bitfinex","ETHUSD",1723911958660,5.16624,2617.5,2616.8,3.8047]
["bitfinex","ETHUSD",1723911959023,2.86555,2617.3,2616.8,3.8047]
["bitfinex","ETHUSD",1723911959233,2.86566,2617.2,2616.8,2.4887]
["bitfinex","ETHUSD",1723911959525,2.86576,2617.1,2616.6,3.8047]
["bitfinex","ETHUSD",1723911960525,2.86588,2617.0,2616.4,3.6729]
["bitfinex","ETHUSD",1723911960724,3.1811115,2617.0,2616.4,3.6729]
["bitfinex","ETHUSD",1723911960967,3.1811115,2617.0,2616.4,6.53942]
["bitfinex","ETHUSD",1723911961355,0.286555,2617.2,2616.6,1.316]
["bitfinex","ETHUSD",1723911961666,0.286555,2617.2,2616.8,1.316]
["bitfinex","ETHUSD",1723911963367,3.152225,2617.2,2616.8,1.316]
["bitfinex","ETHUSD",1723911963564,3.152225,2617.2,2616.7,2.3569]
["bitfinex","ETHUSD",1723911967077,2.86576,2617.1,2616.7,2.3569]
["bitfinex","ETHUSD",1723911968430,2.86626,2616.7,2616.1,2.3569]
["bitfinex","ETHUSD",1723911968633,2.86626,2616.7,2616.1,5.22373]
["bitfinex","ETHUSD",1723911968929,2.86604,2616.9,2616.2,5.22356]
["bitfinex","ETHUSD",1723911969342,2.86604,2616.9,2616.3,2.3569]
["bitfinex","ETHUSD",1723911969633,2.86604,2616.9,2616.3,5.22354]
["bitfinex","ETHUSD",1723911969970,10.2558,2617.1,2616.4,2.3569]
["bitfinex","ETHUSD",1723911970574,10.2558,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723911970747,11.76794294,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723911971130,14.63380294,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723911971750,2.86594,2617.0,2616.4,2.3569]
["bitfinex","ETHUSD",1723911971948,2.86599,2616.9,2616.4,2.3569]
["bitfinex","ETHUSD",1723911972150,5.73205,2616.9,2616.4,2.3569]
["bitfinex","ETHUSD",1723911972467,2.86611,2616.8,2616.4,2.3569]
["bitfinex","ETHUSD",1723911974679,2.86649,2616.5,2616.1,2.3569]
["bitfinex","ETHUSD",1723911974878,2.86659,2616.4,2616.1,2.3569]
["bitfinex","ETHUSD",1723911975038,2.86649,2616.5,2616.1,2.3569]
["bitfinex","ETHUSD",1723911976474,5.73297,2616.5,2616.1,2.3569]
["bitfinex","ETHUSD",1723911976638,2.86648,2616.5,2616.1,2.3569]
["bitfinex","ETHUSD",1723911979962,6.539327,2616.5,2616.1,2.3569]
["bitfinex","ETHUSD",1723911980159,2.8667,2616.3,2615.9,2.2764]
["bitfinex","ETHUSD",1723911980348,3.5206547,2616.3,2615.9,2.2764]
["bitfinex","ETHUSD",1723911981373,2.86676,2616.2,2615.7,2.448]
["bitfinex","ETHUSD",1723911981751,6.0128547,2616.3,2615.7,2.448]
["bitfinex","ETHUSD",1723911982075,2.8667,2616.3,2615.7,5.31529]
["bitfinex","ETHUSD",1723911982277,2.8667,2616.3,2615.8,2.448]
["bitfinex","ETHUSD",1723911985875,2.8667,2616.3,2615.8,3.763]
["bitfinex","ETHUSD",1723911987684,6.539387,2616.5,2615.8,6.63018]
["bitfinex","ETHUSD",1723911987881,2.86659,2616.4,2615.8,6.63018]
["bitfinex","ETHUSD",1723911988082,3.5205287,2616.4,2615.8,6.63018]
["bitfinex","ETHUSD",1723911988753,3.5205287,2616.4,2615.9,2.3693]
["bitfinex","ETHUSD",1723911989008,2.86659,2616.4,2616.0,1.315]
["bitfinex","ETHUSD",1723911994091,2.86639,2616.6,2616.1,2.3693]
["bitfinex","ETHUSD",1723911994884,2.86622,2616.7,2616.1,5.2361]
["bitfinex","ETHUSD",1723911995076,5.43090501,2616.7,2616.1,5.2361]
["bitfinex","ETHUSD",1723911995783,5.43090501,2616.7,2616.1,2.3693]
["bitfinex","ETHUSD",1723911995784,2.86634,2616.6,2616.1,2.3693]
["bitfinex","ETHUSD",1723911996175,2.86651,2616.5,2616.1,2.3693]
["bitfinex","ETHUSD",1723911996378,2.86654,2616.4,2616.1,2.3693]
["bitfinex","ETHUSD",1723911999311,2.86667,2616.3,2616.1,2.3693]
["bitfinex","ETHUSD",1723911999616,2.86667,2616.3,2615.8,2.3554]
["bitfinex","ETHUSD",1723911999775,2.86667,2616.3,2615.9,1.315]
["bitfinex","ETHUSD",1723911999976,5.73317,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912000172,6.14803305,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912000409,6.14800305,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912000608,3.28140305,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912000811,6.14801305,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912001021,3.28140305,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912001192,2.86664,2616.3,2615.9,1.315]
["bitfinex","ETHUSD",1723912001929,2.86652,2616.5,2615.9,1.315]
["bitfinex","ETHUSD",1723912002109,2.86656,2616.4,2615.9,1.315]
["bitfinex","ETHUSD",1723912004836,2.86656,2616.4,2615.8,5.22258]
["bitfinex","ETHUSD",1723912004837,7.39,2616.8,2616.3,4.18163]
["bitfinex","ETHUSD",1723912005143,7.39,2616.8,2616.6,2.462]
["bitfinex","ETHUSD",1723912005340,2.86585,2617.1,2616.6,2.462]
["bitfinex","ETHUSD",1723912006353,2.86583,2617.1,2616.6,3.777]
["bitfinex","ETHUSD",1723912007496,3.84687233,2617.1,2616.6,3.777]
["bitfinex","ETHUSD",1723912008533,2.86618,2616.8,2616.2,5.25229]
["bitfinex","ETHUSD",1723912008700,2.86599,2616.9,2616.3,1.315]
["bitfinex","ETHUSD",1723912010017,2.86611,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912011014,2.86623,2616.7,2616.3,1.315]
["bitfinex","ETHUSD",1723912011238,2.86611,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912012545,5.73228,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912012738,5.73226,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912013237,2.86611,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912014607,5.73226,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912014805,2.86611,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912015856,5.73226,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912016035,2.86611,2616.8,2616.3,1.315]
["bitfinex","ETHUSD",1723912017709,2.86611,2616.8,2616.4,2.3039]
["bitfinex","ETHUSD",1723912019311,7.73676971,2617.0,2616.4,2.3039]
["bitfinex","ETHUSD",1723912019515,2.00487971,2617.0,2616.5,1.315]
["bitfinex","ETHUSD",1723912019836,4.87084076,2617.1,2616.5,4.18136]
["bitfinex","ETHUSD",1723912020352,2.8659,2617.0,2616.5,1.315]
["bitfinex","ETHUSD",1723912020521,2.65,2616.8,2616.5,1.315]
["bitfinex","ETHUSD",1723912021922,2.65,2616.8,2616.4,5.17037]
["bitfinex","ETHUSD",1723912024974,2.65,2616.8,2616.4,2.3039]
["bitfinex","ETHUSD",1723912025266,6.06774,2616.8,2616.2,9.42449]
["bitfinex","ETHUSD",1723912025571,5.51615,2616.8,2616.4,1.315]
["bitfinex","ETHUSD",1723912025937,2.65,2616.8,2616.4,1.315]
["bitfinex","ETHUSD",1723912026677,2.65,2616.8,2616.6,1.315]
["bitfinex","ETHUSD",1723912026858,2.65,2616.8,2616.5,2.3761]
["bitfinex","ETHUSD",1723912031660,2.65,2616.8,2616.5,5.2425]
["bitfinex","ETHUSD",1723912034574,2.65,2616.8,2616.5,5.24247]
["bitfinex","ETHUSD",1723912037076,2.65,2616.8,2616.5,6.55747]
["bitfinex","ETHUSD",1723912037657,2.65,2616.8,2616.7,6.4817]
["bitfinex","ETHUSD",1723912038978,2.65,2616.8,2616.7,9.3479]
["bitfinex","ETHUSD",1723912040288,2.65,2616.8,2616.7,12.2141]
["bitfinex","ETHUSD",1723912040489,2.65,2616.8,2616.7,12.7641]
["bitfinex","ETHUSD",1723912040693,2.65,2616.8,2616.7,19.08727667]
["bitfinex","ETHUSD",1723912041050,2.65,2616.8,2616.7,19.88761189]
["bitfinex","ETHUSD",1723912041256,1.85249922,2616.8,2616.7,19.88740975]
["bitfinex","ETHUSD",1723912041687,1.85249922,2616.8,2616.7,19.08707453]
["bitfinex","ETHUSD",1723912042863,1.85249922,2616.8,2616.7,15.77828981]
["bitfinex","ETHUSD",1723912043092,1.85249922,2616.8,2616.7,19.08714398]
["bitfinex","ETHUSD",1723912043494,1.85249922,2616.8,2616.7,17.09328981]
["bitfinex","ETHUSD",1723912043995,1.85249922,2616.8,2616.7,19.08711586]
["bitfinex","ETHUSD",1723912044202,1.85249922,2616.8,2616.7,15.77828981]
["bitfinex","ETHUSD",1723912044399,1.85249922,2616.8,2616.7,19.08713091]
["bitfinex","ETHUSD",1723912044707,1.85249922,2616.8,2616.7,19.08710265]
["bitfinex","ETHUSD",1723912045399,1.85249922,2616.8,2616.7,21.95330265]
["bitfinex","ETHUSD",1723912045558,1.85249922,2616.8,2616.7,23.1751441]
["bitfinex","ETHUSD",1723912045759,0.43478531,2616.8,2616.7,23.17490843]
["bitfinex","ETHUSD",1723912046196,0.43478531,2616.8,2616.7,23.64961282]
["bitfinex","ETHUSD",1723912046509,0.43478531,2616.8,2616.7,23.64769103]
["bitfinex","ETHUSD",1723912047394,0.43478531,2616.8,2616.7,22.8492776]
["bitfinex","ETHUSD",1723912047561,0.43478531,2616.8,2616.7,21.95306698]
["bitfinex","ETHUSD",1723912047762,0.43478531,2616.8,2616.7,18.6303]
["bitfinex","ETHUSD",1723912048363,0.43478531,2616.8,2616.7,19.95953284]
["bitfinex","ETHUSD",1723912049313,0.43478531,2616.8,2616.7,18.6303]
["bitfinex","ETHUSD",1723912049457,0.43478531,2616.8,2616.7,14.4491]
["bitfinex","ETHUSD",1723912049663,0.43478531,2616.8,2616.7,15.7641]
["bitfinex","ETHUSD",1723912050457,0.43478531,2616.8,2616.7,7.0474]
["bitfinex","ETHUSD",1723912050717,0.43478531,2616.8,2616.7,12.3434]
["bitfinex","ETHUSD",1723912050917,0.43478531,2616.8,2616.7,9.4772]
["bitfinex","ETHUSD",1723912052015,0.43478531,2616.8,2616.7,15.8934]
["bitfinex","ETHUSD",1723912063246,0.43478531,2616.8,2616.7,10.5974]
["bitfinex","ETHUSD",1723912063786,0.43478531,2616.8,2616.7,4.1812]
["bitfinex","ETHUSD",1723912064821,0.43478531,2616.8,2616.2,2.4592]
["bitfinex","ETHUSD",1723912064994,0.43478531,2616.8,2616.4,1.315]
["bitfinex","ETHUSD",1723912064995,2.2877,2616.7,2616.4,1.315]
["bitfinex","ETHUSD",1723912065190,2.2877,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723912065440,2.2877,2616.7,2616.6,4.18131]
["bitfinex","ETHUSD",1723912066513,2.2877,2616.7,2616.6,1.315]
["bitfinex","ETHUSD",1723912067422,2.2877,2616.7,2616.6,4.18131]
["bitfinex","ETHUSD",1723912067921,0.43478531,2616.8,2616.6,4.18131]
["bitfinex","ETHUSD",1723912068120,0.43478531,2616.8,2616.7,2.8662]
["bitfinex","ETHUSD",1723912071721,0.43478531,2616.8,2616.7,5.7324]
["bitfinex","ETHUSD",1723912072045,0.43478531,2616.8,2616.7,8.7416]
["bitfinex","ETHUSD",1723912076040,0.43478531,2616.8,2616.7,6.2824]
["bitfinex","ETHUSD",1723912081350,0.43478531,2616.8,2616.7,9.89093697]
["bitfinex","ETHUSD",1723912081668,0.43478531,2616.8,2616.7,11.88487968]
["bitfinex","ETHUSD",1723912082670,0.43478531,2616.8,2616.7,14.75107968]
["bitfinex","ETHUSD",1723912082879,0.01893475,2616.8,2616.7,18.55109908]
["bitfinex","ETHUSD",1723912083246,0.01893475,2616.8,2616.7,18.97128242]
["bitfinex","ETHUSD",1723912083860,0.01893475,2616.8,2616.7,12.60567968]
["bitfinex","ETHUSD",1723912085166,0.01893475,2616.8,2616.7,12.60568525]
["bitfinex","ETHUSD",1723912085973,0.01893475,2616.8,2616.7,13.40570465]
["bitfinex","ETHUSD",1723912086476,0.01893475,2616.8,2616.7,13.82592687]
["bitfinex","ETHUSD",1723912086684,0.01893475,2616.8,2616.7,13.40570465]
["bitfinex","ETHUSD",1723912087187,0.01893475,2616.8,2616.7,12.60568525]
["bitfinex","ETHUSD",1723912089542,0.01893475,2616.8,2616.7,12.60582835]
["bitfinex","ETHUSD",1723912094058,0.01893475,2616.8,2616.7,12.60577108]
["bitfinex","ETHUSD",1723912095187,0.01893475,2616.8,2616.7,13.82602354]
["bitfinex","ETHUSD",1723912095576,0.01893475,2616.8,2616.7,13.40579048]
["bitfinex","ETHUSD",1723912096115,0.01893475,2616.8,2616.7,13.82606597]
["bitfinex","ETHUSD",1723912096607,0.01893475,2616.8,2616.7,13.40579048]
["bitfinex","ETHUSD",1723912096899,0.01893475,2616.8,2616.7,13.82607669]
["bitfinex","ETHUSD",1723912097073,0.01893475,2616.8,2616.7,13.40579048]
["bitfinex","ETHUSD",1723912097276,0.01893475,2616.8,2616.7,13.82607044]
["bitfinex","ETHUSD",1723912098001,0.01893475,2616.8,2616.7,17.09275387]
["bitfinex","ETHUSD",1723912098189,0.01893475,2616.8,2616.7,18.75845104]
["bitfinex","ETHUSD",1723912098363,0.01893475,2616.8,2616.7,25.32026223]
["bitfinex","ETHUSD",1723912098558,0.01893475,2616.8,2616.7,25.31979486]
["bitfinex","ETHUSD",1723912099361,7.39,2618.0,2617.0,2.3025]
["bitfinex","ETHUSD",1723912099362,2.4362,2617.7,2617.0,2.3025]
["bitfinex","ETHUSD",1723912099585,2.4362,2617.9,2617.8,2.865]
["bitfinex","ETHUSD",1723912099979,2.4362,2617.9,2617.8,5.73]
["bitfinex","ETHUSD",1723912100815,2.4362,2617.9,2617.8,4.18]
["bitfinex","ETHUSD",1723912101110,2.4362,2617.9,2617.8,7.045]
["bitfinex","ETHUSD",1723912102114,2.337,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912104211,2.287,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912104510,2.287,2618.5,2618.2,2.86448]
["bitfinex","ETHUSD",1723912104713,2.287,2618.5,2618.1,4.1796]
["bitfinex","ETHUSD",1723912104920,2.287,2618.5,2618.3,2.86445]
["bitfinex","ETHUSD",1723912105071,2.287,2618.5,2618.3,2.86439]
["bitfinex","ETHUSD",1723912107525,2.287,2618.5,2618.4,4.17934]
["bitfinex","ETHUSD",1723912108410,2.337,2618.7,2618.5,2.86422]
["bitfinex","ETHUSD",1723912109743,2.337,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723912109954,2.337,2618.7,2618.3,5.72879]
["bitfinex","ETHUSD",1723912110248,2.337,2618.7,2618.4,2.86433]
["bitfinex","ETHUSD",1723912111209,2.5707,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723912117147,2.5707,2618.7,2618.4,5.72862]
["bitfinex","ETHUSD",1723912117354,2.5707,2618.7,2618.4,5.72856]
["bitfinex","ETHUSD",1723912117861,2.5707,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723912119877,2.5707,2618.7,2618.4,5.72856]
["bitfinex","ETHUSD",1723912120459,2.5707,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723912120643,2.5707,2618.7,2618.4,5.72857]
["bitfinex","ETHUSD",1723912120847,2.5707,2618.7,2618.4,5.72856]
["bitfinex","ETHUSD",1723912121055,2.5707,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723912121387,2.337,2618.7,2618.4,4.17928]
["bitfinex","ETHUSD",1723912121953,2.337,2618.7,2618.4,2.86428]
["bitfinex","ETHUSD",1723912122990,2.337,2618.7,2618.5,2.86423]
["bitfinex","ETHUSD",1723912123289,2.337,2618.7,2618.6,4.17912]
["bitfinex","ETHUSD",1723912123502,2.4489,2619.1,2618.6,4.17912]
["bitfinex","ETHUSD",1723912123802,2.4489,2619.0,2618.6,1.315]
["bitfinex","ETHUSD",1723912123951,2.4489,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723912124458,2.4489,2619.0,2618.5,2.86418]
["bitfinex","ETHUSD",1723912124653,3.3690352,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723912125061,3.3690352,2619.0,2618.5,5.72833]
["bitfinex","ETHUSD",1723912125261,3.3690352,2619.0,2618.5,5.72832]
["bitfinex","ETHUSD",1723912125565,3.3690352,2619.0,2618.5,5.72833]
["bitfinex","ETHUSD",1723912125769,0.72579672,2618.9,2618.5,5.72833]
["bitfinex","ETHUSD",1723912126301,0.72579672,2618.9,2618.5,2.86416]
["bitfinex","ETHUSD",1723912126667,0.72579672,2618.9,2618.5,5.72834]
["bitfinex","ETHUSD",1723912126993,0.72579672,2618.9,2618.5,2.86416]
["bitfinex","ETHUSD",1723912127366,0.72579672,2618.9,2618.5,5.72834]
["bitfinex","ETHUSD",1723912127568,0.72579672,2618.9,2618.5,2.86416]
["bitfinex","ETHUSD",1723912128106,0.72579672,2618.9,2618.5,5.72833]
["bitfinex","ETHUSD",1723912128286,0.72579672,2618.9,2618.6,2.8641]
["bitfinex","ETHUSD",1723912130195,2.4489,2619.0,2618.6,4.1791]
["bitfinex","ETHUSD",1723912131620,2.4489,2619.0,2618.8,4.17888]
["bitfinex","ETHUSD",1723912132310,2.4489,2619.0,2618.9,2.86379]
["bitfinex","ETHUSD",1723912133371,2.4489,2619.0,2618.8,4.1789]
["bitfinex","ETHUSD",1723912134511,2.4489,2619.0,2618.9,2.86379]
["bitfinex","ETHUSD",1723912137195,2.4489,2619.0,2618.8,4.17884]
["bitfinex","ETHUSD",1723912137395,2.4489,2619.0,2618.8,7.04269]
["bitfinex","ETHUSD",1723912137625,2.4489,2619.0,2618.8,4.17884]
["bitfinex","ETHUSD",1723912139395,2.4896,2619.3,2618.8,4.17884]
["bitfinex","ETHUSD",1723912139595,2.775928,2619.3,2618.8,4.17884]
["bitfinex","ETHUSD",1723912140010,2.775928,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723912140237,2.775928,2619.3,2619.0,2.86367]
["bitfinex","ETHUSD",1723912140444,2.4896,2619.3,2619.0,2.86367]
["bitfinex","ETHUSD",1723912140654,2.4138,2619.5,2619.0,2.86367]
["bitfinex","ETHUSD",1723912142099,2.4138,2619.5,2619.3,2.86329]
["bitfinex","ETHUSD",1723912142355,2.4138,2619.7,2619.2,1.315]
["bitfinex","ETHUSD",1723912142499,2.4138,2619.7,2619.3,2.86325]
["bitfinex","ETHUSD",1723912143020,2.4138,2619.7,2619.5,2.86311]
["bitfinex","ETHUSD",1723912143203,7.4802698,2619.8,2619.6,1.315]
["bitfinex","ETHUSD",1723912143204,0.0902698,2619.8,2619.6,1.315]
["bitfinex","ETHUSD",1723912143547,0.0902698,2619.8,2619.7,5.72584]
["bitfinex","ETHUSD",1723912143715,0.0902698,2619.8,2619.7,5.8021715]
["bitfinex","ETHUSD",1723912144104,0.0902698,2619.8,2619.7,5.72584]
["bitfinex","ETHUSD",1723912144338,0.0902698,2619.8,2619.7,6.27584]
["bitfinex","ETHUSD",1723912144680,0.0902698,2619.8,2619.7,3.41292]
["bitfinex","ETHUSD",1723912146054,0.0902698,2619.8,2619.7,2.86292]
["bitfinex","ETHUSD",1723912146377,0.0902698,2619.8,2619.6,4.17802]
["bitfinex","ETHUSD",1723912146683,0.0902698,2619.8,2619.6,4.17797]
["bitfinex","ETHUSD",1723912147028,0.0902698,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723912147252,0.0902698,2619.8,2619.7,1.315]
["bitfinex","ETHUSD",1723912149127,0.0902698,2619.8,2619.7,4.17792]
["bitfinex","ETHUSD",1723912149332,0.0902698,2619.8,2619.7,1.315]
["bitfinex","ETHUSD",1723912150424,2.5040698,2619.8,2619.7,1.315]
["bitfinex","ETHUSD",1723912150648,2.5040698,2619.8,2619.5,4.17814]
["bitfinex","ETHUSD",1723912151454,2.5040698,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723912151656,2.5040698,2619.8,2619.6,2.86296]
["bitfinex","ETHUSD",1723912151877,2.5040698,2619.8,2619.7,1.315]
["bitfinex","ETHUSD",1723912151878,0.0902698,2619.8,2619.7,1.315]
["bitfinex","ETHUSD",1723912152852,0.0902698,2619.8,2619.7,4.17792]
["bitfinex","ETHUSD",1723912160530,2.3709,2619.7,2619.2,4.1784]
["bitfinex","ETHUSD",1723912160684,2.90329798,2619.7,2619.3,2.86328]
["bitfinex","ETHUSD",1723912161017,2.3709,2619.7,2619.4,1.315]
["bitfinex","ETHUSD",1723912161218,2.3709,2619.7,2619.4,4.17822]
["bitfinex","ETHUSD",1723912162134,2.3709,2619.7,2619.4,1.315]
["bitfinex","ETHUSD",1723912162798,2.3709,2619.7,2619.4,4.17819]
["bitfinex","ETHUSD",1723912163027,2.3709,2619.7,2619.6,1.315]
["bitfinex","ETHUSD",1723912163212,0.0902698,2619.8,2619.6,1.315]
["bitfinex","ETHUSD",1723912166428,0.0902698,2619.8,2619.4,1.315]
["bitfinex","ETHUSD",1723912167501,0.0902698,2619.8,2619.4,4.17824]
["bitfinex","ETHUSD",1723912167947,0.0902698,2619.8,2619.3,2.86326]
["bitfinex","ETHUSD",1723912168237,2.3709,2619.7,2619.3,2.86326]
["bitfinex","ETHUSD",1723912168640,2.3709,2619.7,2619.0,4.17868]
["bitfinex","ETHUSD",1723912168811,2.3709,2619.6,2619.0,4.17862]
["bitfinex","ETHUSD",1723912169012,2.3709,2619.5,2619.0,1.315]
["bitfinex","ETHUSD",1723912169218,2.3709,2619.5,2618.9,2.86379]
["bitfinex","ETHUSD",1723912169631,5.23404,2619.5,2619.0,1.315]
["bitfinex","ETHUSD",1723912170445,2.3709,2619.3,2618.8,4.1789]
["bitfinex","ETHUSD",1723912170740,5.23427,2619.3,2618.8,1.315]
["bitfinex","ETHUSD",1723912171124,2.3709,2619.1,2618.8,1.315]
["bitfinex","ETHUSD",1723912171349,5.23448,2619.1,2618.6,1.315]
["bitfinex","ETHUSD",1723912171666,5.23448,2619.1,2618.6,4.17911]
["bitfinex","ETHUSD",1723912173440,2.3709,2619.1,2618.6,4.17911]
["bitfinex","ETHUSD",1723912175947,2.3709,2619.1,2618.7,2.864]
["bitfinex","ETHUSD",1723912176539,2.3709,2619.1,2618.8,1.315]
["bitfinex","ETHUSD",1723912177686,5.19724,2619.0,2618.4,2.86428]
["bitfinex","ETHUSD",1723912177854,5.19724,2619.0,2618.4,4.17928]
["bitfinex","ETHUSD",1723912178035,2.86385,2618.9,2618.4,1.315]
["bitfinex","ETHUSD",1723912178240,2.3335,2618.8,2618.4,1.315]
["bitfinex","ETHUSD",1723912178578,2.3335,2618.8,2618.1,2.86456]
["bitfinex","ETHUSD",1723912178874,2.3335,2618.6,2618.1,4.17963]
["bitfinex","ETHUSD",1723912180178,2.86423,2618.5,2618.1,1.315]
["bitfinex","ETHUSD",1723912180352,2.3335,2618.4,2617.9,1.315]
["bitfinex","ETHUSD",1723912180554,2.3335,2618.4,2617.9,4.17988]
["bitfinex","ETHUSD",1723912181979,2.3335,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912182688,2.3335,2618.4,2617.9,5.72971]
["bitfinex","ETHUSD",1723912182991,2.3335,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912184577,2.3335,2618.4,2618.1,2.86461]
["bitfinex","ETHUSD",1723912184785,2.3335,2618.4,2618.0,5.72949]
["bitfinex","ETHUSD",1723912185140,2.3335,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723912185367,2.3335,2618.4,2618.1,2.86466]
["bitfinex","ETHUSD",1723912187487,2.3335,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723912187987,2.3335,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912187988,2.76542602,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912188189,5.62977602,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912188559,2.76542602,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912189893,2.76542602,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723912189894,2.3335,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723912193797,2.3335,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912194295,2.3842,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912194898,2.3842,2618.3,2617.5,2.86526]
["bitfinex","ETHUSD",1723912195216,2.3842,2618.3,2617.4,5.4392]
["bitfinex","ETHUSD",1723912195217,2.3842,2617.9,2617.4,5.8654]
["bitfinex","ETHUSD",1723912195513,2.3842,2617.9,2617.5,2.86528]
["bitfinex","ETHUSD",1723912196592,2.3842,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723912196912,2.3842,2617.9,2617.7,2.8651]
["bitfinex","ETHUSD",1723912197117,2.4953,2618.3,2617.7,2.8651]
["bitfinex","ETHUSD",1723912197278,2.4953,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723912198886,2.4953,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723912202103,2.4953,2618.2,2617.8,5.72993]
["bitfinex","ETHUSD",1723912202316,2.4953,2618.2,2618.0,2.86478]
["bitfinex","ETHUSD",1723912202486,2.4953,2618.2,2617.9,2.86482]
["bitfinex","ETHUSD",1723912203005,2.4953,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723912203395,2.4953,2618.2,2618.0,5.72949]
["bitfinex","ETHUSD",1723912203610,2.4953,2618.2,2618.1,2.86467]
["bitfinex","ETHUSD",1723912204126,2.3471,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723912204323,3.658906,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723912204842,2.3471,2618.5,2618.1,2.86467]
["bitfinex","ETHUSD",1723912205320,2.3471,2618.5,2618.0,2.86478]
["bitfinex","ETHUSD",1723912205924,2.3471,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723912210368,2.3471,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912210755,2.3471,2618.3,2618.0,4.17778]
["bitfinex","ETHUSD",1723912211128,2.3471,2618.3,2618.0,1.313]
["bitfinex","ETHUSD",1723912211324,2.3471,2618.3,2617.8,7.04287]
["bitfinex","ETHUSD",1723912211530,2.3471,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912212388,2.3471,2618.3,2618.0,7.04248]
["bitfinex","ETHUSD",1723912212671,2.3471,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723912212837,2.3471,2618.6,2618.0,4.17771]
["bitfinex","ETHUSD",1723912212838,3.738513,2618.6,2618.0,4.17768]
["bitfinex","ETHUSD",1723912213172,3.738513,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723912215453,2.3471,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723912215879,2.3471,2618.6,2618.2,4.17754]
["bitfinex","ETHUSD",1723912216224,2.3471,2618.6,2618.2,1.313]
["bitfinex","ETHUSD",1723912216383,2.3471,2618.6,2618.2,4.17756]
["bitfinex","ETHUSD",1723912217253,2.3471,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723912217454,2.868212,2618.6,2618.0,4.1777]
["bitfinex","ETHUSD",1723912217671,2.86426,2618.5,2618.0,4.1777]
["bitfinex","ETHUSD",1723912219353,2.2675,2618.3,2617.8,4.17794]
["bitfinex","ETHUSD",1723912219738,5.13204,2618.3,2617.8,1.313]
["bitfinex","ETHUSD",1723912219950,5.13204,2618.3,2617.6,2.4927]
["bitfinex","ETHUSD",1723912220151,5.72949,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723912220466,5.13229,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912220653,5.13229,2618.0,2617.4,4.17835]
["bitfinex","ETHUSD",1723912220654,2.2675,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723912221082,5.13236,2618.0,2617.4,1.313]
["bitfinex","ETHUSD",1723912221398,5.13236,2618.0,2617.4,4.17837]
["bitfinex","ETHUSD",1723912221399,5.35911,2618.0,2617.4,4.17837]
["bitfinex","ETHUSD",1723912221970,5.35911,2618.0,2617.3,5.73093]
["bitfinex","ETHUSD",1723912221971,2.86492,2617.9,2617.3,5.73093]
["bitfinex","ETHUSD",1723912222175,3.09161,2618.0,2617.4,2.86537]
["bitfinex","ETHUSD",1723912222176,2.3829,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723912224561,2.3829,2617.8,2617.3,2.86544]
["bitfinex","ETHUSD",1723912224757,5.24795,2617.8,2617.2,4.85934367]
["bitfinex","ETHUSD",1723912224996,2.3829,2617.8,2617.3,5.73094]
["bitfinex","ETHUSD",1723912225180,2.3829,2617.8,2617.3,2.86546]
["bitfinex","ETHUSD",1723912225985,2.3829,2617.8,2617.5,2.86526]
["bitfinex","ETHUSD",1723912226166,2.3829,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723912227488,2.3829,2617.8,2617.2,2.86556]
["bitfinex","ETHUSD",1723912227695,5.2479,2617.8,2617.2,2.86556]
["bitfinex","ETHUSD",1723912227916,5.2479,2617.8,2617.2,5.73116]
["bitfinex","ETHUSD",1723912228127,5.2479,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723912228610,2.3829,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723912228938,3.676272,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723912229144,2.3829,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723912231943,2.3829,2617.7,2617.1,2.86575]
["bitfinex","ETHUSD",1723912232154,3.676272,2617.8,2617.0,2.86581]
["bitfinex","ETHUSD",1723912232155,2.86529,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723912232297,2.3829,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723912232894,2.3829,2617.4,2616.7,5.65682047]
["bitfinex","ETHUSD",1723912233135,2.3829,2617.2,2616.5,4.86031078]
["bitfinex","ETHUSD",1723912233343,2.3829,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723912233757,5.24867,2617.1,2616.5,2.86641]
["bitfinex","ETHUSD",1723912234039,2.3829,2616.9,2616.5,5.73277]
["bitfinex","ETHUSD",1723912234227,2.3829,2616.9,2616.1,4.3144619]
["bitfinex","ETHUSD",1723912234434,2.3829,2616.9,2616.2,1.32959533]
["bitfinex","ETHUSD",1723912234636,2.3829,2616.9,2616.7,2.86614]
["bitfinex","ETHUSD",1723912234799,2.3829,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723912238829,2.3829,2617.2,2616.7,5.73228]
["bitfinex","ETHUSD",1723912239149,2.3829,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723912239563,2.3829,2617.2,2616.5,2.86641]
["bitfinex","ETHUSD",1723912239564,2.3829,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723912240726,2.3829,2617.2,2616.9,2.86593]
["bitfinex","ETHUSD",1723912241466,2.3829,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723912241467,2.3489,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723912241639,2.3489,2617.1,2616.5,2.86634]
["bitfinex","ETHUSD",1723912241962,2.3489,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723912242266,2.3489,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723912242763,2.3489,2617.0,2616.5,4.18133]
["bitfinex","ETHUSD",1723912242937,0.619174,2617.1,2616.0,5.3112]
["bitfinex","ETHUSD",1723912242938,2.3489,2616.8,2616.3,4.18156]
["bitfinex","ETHUSD",1723912243137,2.3489,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723912243337,2.3489,2616.8,2616.5,4.1814]
["bitfinex","ETHUSD",1723912243661,2.3489,2616.8,2616.6,2.86629]
["bitfinex","ETHUSD",1723912244439,2.3489,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723912244844,2.3489,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723912245047,0.97729,2617.2,2616.6,2.8663]
["bitfinex","ETHUSD",1723912245048,2.3489,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723912245244,2.3489,2617.0,2616.6,5.73256]
["bitfinex","ETHUSD",1723912245447,2.3489,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723912245864,2.3489,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723912246048,3.374449,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723912247413,3.374449,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723912251838,2.3489,2617.3,2617.1,2.86571]
["bitfinex","ETHUSD",1723912252147,12.25,2617.6,2617.1,2.86571]
["bitfinex","ETHUSD",1723912252148,2.3489,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723912252508,2.3489,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723912253341,2.3489,2617.6,2617.3,2.86548]
["bitfinex","ETHUSD",1723912253860,2.3489,2617.6,2617.1,5.73136]
["bitfinex","ETHUSD",1723912254007,2.3489,2617.6,2617.1,2.86567]
["bitfinex","ETHUSD",1723912256026,2.3489,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723912256934,7.39,2617.7,2617.3,2.86547]
["bitfinex","ETHUSD",1723912257648,7.39,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723912258108,2.3813,2617.5,2616.5,5.1363]
["bitfinex","ETHUSD",1723912258447,2.3813,2617.4,2616.9,5.73186]
["bitfinex","ETHUSD",1723912258647,2.3813,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723912258865,2.3813,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723912259419,2.3813,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723912259647,2.3813,2617.4,2617.0,2.86582]
["bitfinex","ETHUSD",1723912261443,2.2794,2617.2,2616.7,2.86611]
["bitfinex","ETHUSD",1723912261643,2.2794,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723912262540,2.2794,2617.2,2616.7,5.73222]
["bitfinex","ETHUSD",1723912263172,2.2794,2617.2,2616.7,2.86611]
["bitfinex","ETHUSD",1723912263791,2.86566,2617.2,2616.7,2.86611]
["bitfinex","ETHUSD",1723912263993,2.86566,2617.2,2616.5,2.86633]
["bitfinex","ETHUSD",1723912263994,2.2794,2617.0,2616.5,2.86633]
["bitfinex","ETHUSD",1723912264886,2.2794,2617.0,2616.3,2.86656]
["bitfinex","ETHUSD",1723912265459,2.2794,2616.7,2616.1,2.86677]
["bitfinex","ETHUSD",1723912265789,2.2794,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723912265990,2.2794,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723912266652,2.2794,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723912266863,2.2794,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723912267067,2.2794,2616.4,2615.8,2.86709]
["bitfinex","ETHUSD",1723912267247,5.14594,2616.4,2615.7,2.86722]
["bitfinex","ETHUSD",1723912267450,5.14594,2616.4,2615.8,2.86713]
["bitfinex","ETHUSD",1723912267451,2.2794,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723912268456,2.2794,2616.2,2615.7,2.86722]
["bitfinex","ETHUSD",1723912268756,2.2794,2616.2,2615.7,5.73446]
["bitfinex","ETHUSD",1723912268980,2.2794,2616.2,2615.7,5.73445]
["bitfinex","ETHUSD",1723912269306,7.39,2616.6,2615.7,5.73445]
["bitfinex","ETHUSD",1723912269307,7.39,2616.6,2616.0,2.86695]
["bitfinex","ETHUSD",1723912269507,2.2794,2616.5,2616.0,2.86695]
["bitfinex","ETHUSD",1723912269851,3.532967,2616.5,2616.0,2.86695]
["bitfinex","ETHUSD",1723912270052,3.532967,2616.5,2616.1,2.86681]
["bitfinex","ETHUSD",1723912270607,3.532967,2616.5,2616.0,2.86695]
["bitfinex","ETHUSD",1723912271107,2.2794,2616.4,2615.8,2.86713]
["bitfinex","ETHUSD",1723912271253,2.2794,2616.4,2616.0,2.86688]
["bitfinex","ETHUSD",1723912271254,3.6583407,2616.4,2616.0,2.86688]
["bitfinex","ETHUSD",1723912271696,3.6583407,2616.4,2616.0,5.73379]
["bitfinex","ETHUSD",1723912271879,7.39,2616.6,2615.8,2.86715]
["bitfinex","ETHUSD",1723912272088,9.6694,2616.6,2616.4,2.86652]
["bitfinex","ETHUSD",1723912272283,9.6694,2616.6,2616.4,5.73299]
["bitfinex","ETHUSD",1723912272453,9.6694,2616.6,2616.4,2.86647]
["bitfinex","ETHUSD",1723912272671,7.39,2616.6,2616.4,2.86645]
["bitfinex","ETHUSD",1723912273195,2.2794,2616.9,2616.7,2.86611]
["bitfinex","ETHUSD",1723912273398,7.39,2617.1,2616.7,2.86611]
["bitfinex","ETHUSD",1723912273703,0.739,2617.0,2616.7,2.86613]
["bitfinex","ETHUSD",1723912274065,0.739,2617.0,2616.5,2.86635]
["bitfinex","ETHUSD",1723912274066,0.739,2617.0,2616.6,2.86622]
["bitfinex","ETHUSD",1723912274269,0.739,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723912274466,7.39,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723912276809,2.484,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723912276977,0.534968,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723912277175,2.484,2617.1,2616.7,2.86616]
["bitfinex","ETHUSD",1723912277691,2.484,2617.1,2616.9,2.86595]
["bitfinex","ETHUSD",1723912278008,2.484,2617.1,2616.2,2.86671]
["bitfinex","ETHUSD",1723912278323,0.2484,2617.0,2616.7,2.86614]
["bitfinex","ETHUSD",1723912278624,2.484,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723912278963,2.484,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723912278964,5.34978,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723912279298,2.484,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723912279499,2.484,2617.0,2616.3,0.55]
["bitfinex","ETHUSD",1723912279500,4.93482178,2617.3,2616.6,2.86623]
["bitfinex","ETHUSD",1723912279676,2.484,2617.3,2617.0,2.8658]
["bitfinex","ETHUSD",1723912282603,2.484,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723912283562,2.484,2617.3,2616.6,2.86623]
["bitfinex","ETHUSD",1723912283764,5.34958,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723912283964,2.4946,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723912284204,2.4946,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723912284564,2.4946,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723912285101,2.4946,2616.8,2616.2,2.86669]
["bitfinex","ETHUSD",1723912285278,5.36075,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723912285475,5.896814,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723912286463,3.030664,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723912287373,0.5896654,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723912287889,2.4946,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723912288484,2.4946,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723912288873,2.4946,2616.8,2616.5,2.8664]
["bitfinex","ETHUSD",1723912289929,2.4946,2616.8,2616.4,2.86648]
["bitfinex","ETHUSD",1723912290085,2.4946,2616.8,2616.5,2.86636]
["bitfinex","ETHUSD",1723912291108,2.4946,2616.8,2616.4,2.86648]
["bitfinex","ETHUSD",1723912291293,2.4946,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723912291566,2.4946,2616.8,2616.4,2.86648]
["bitfinex","ETHUSD",1723912291567,2.4946,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723912291824,2.4946,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723912293292,2.4946,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723912293535,3.030647,2616.8,2616.4,5.73295]
["bitfinex","ETHUSD",1723912293723,2.4946,2616.8,2616.4,5.73295]
["bitfinex","ETHUSD",1723912296457,2.4946,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723912296902,7.39,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723912297100,2.4868,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723912299252,2.4868,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723912299651,2.4868,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723912301111,2.4868,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723912301835,2.4868,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723912302146,2.4868,2617.0,2616.6,5.73256]
["bitfinex","ETHUSD",1723912302340,2.4868,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723912303319,2.4868,2617.0,2616.6,5.73251]
["bitfinex","ETHUSD",1723912303521,2.4868,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723912303716,7.39,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723912303917,7.39,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723912304327,2.3889,2617.5,2617.2,2.86558]
["bitfinex","ETHUSD",1723912304553,2.3889,2617.5,2617.3,2.86552]
["bitfinex","ETHUSD",1723912304735,2.914302,2617.5,2617.3,2.86552]
["bitfinex","ETHUSD",1723912304936,2.3889,2617.5,2617.2,2.86558]
["bitfinex","ETHUSD",1723912305134,2.3889,2617.5,2617.3,2.86548]
["bitfinex","ETHUSD",1723912305653,2.3889,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723912306030,2.3889,2617.5,2617.3,2.86548]
["bitfinex","ETHUSD",1723912307035,2.62779,2617.5,2617.1,2.86568]
["bitfinex","ETHUSD",1723912310834,2.3889,2617.5,2616.8,2.86603]
["bitfinex","ETHUSD",1723912311037,2.3889,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723912312639,12.64379,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723912312873,1.51230841,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723912314579,2.3889,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723912314879,4.09100584,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723912316155,4.09100584,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723912316355,2.3889,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723912316656,2.3889,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723912317997,2.3889,2617.7,2617.3,2.86549]
["bitfinex","ETHUSD",1723912318202,9.76,2617.9,2617.5,2.86531]
["bitfinex","ETHUSD",1723912318363,12.49722139,2617.9,2617.5,2.86531]
["bitfinex","ETHUSD",1723912318765,15.36211139,2617.9,2617.4,2.86542]
["bitfinex","ETHUSD",1723912319002,1.53621014,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723912322908,1.53621014,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723912322909,4.40121014,2617.8,2617.3,2.86553]
["bitfinex","ETHUSD",1723912323207,2.26282715,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723912325003,2.26282715,2617.7,2617.2,4.1796]
["bitfinex","ETHUSD",1723912325204,2.4419,2617.6,2617.2,2.8656]
["bitfinex","ETHUSD",1723912325365,2.4419,2617.6,2617.4,2.86537]
["bitfinex","ETHUSD",1723912327108,2.4419,2617.6,2617.4,5.73075]
["bitfinex","ETHUSD",1723912327276,2.4419,2617.6,2617.4,2.86537]
["bitfinex","ETHUSD",1723912328884,2.4419,2617.6,2617.2,7.04512]
["bitfinex","ETHUSD",1723912329187,2.68609,2617.6,2617.2,2.86555]
["bitfinex","ETHUSD",1723912329985,2.68609,2617.6,2617.2,5.73111]
["bitfinex","ETHUSD",1723912330184,2.68609,2617.6,2617.0,4.17979]
["bitfinex","ETHUSD",1723912330379,2.68609,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723912330580,0.55512,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723912330781,2.68609,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723912331189,2.68609,2617.6,2617.2,2.8656]
["bitfinex","ETHUSD",1723912331779,2.68609,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723912332025,2.4419,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723912332317,2.4419,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723912332482,13.11984,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723912332682,3.885284,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723912333383,7.39,2617.9,2617.6,2.86511]
["bitfinex","ETHUSD",1723912334413,7.39,2617.9,2617.7,2.86507]
["bitfinex","ETHUSD",1723912336208,7.39,2617.9,2617.6,2.86511]
["bitfinex","ETHUSD",1723912336684,2.4419,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723912337195,2.4419,2618.0,2617.2,2.86565]
["bitfinex","ETHUSD",1723912337196,5.29175,2617.8,2617.2,2.86565]
["bitfinex","ETHUSD",1723912337523,2.4267,2617.4,2617.0,5.73162]
["bitfinex","ETHUSD",1723912337820,5.29192,2617.6,2617.1,2.86575]
["bitfinex","ETHUSD",1723912338388,6.1605505,2617.6,2617.0,5.73161]
["bitfinex","ETHUSD",1723912338589,6.1605505,2617.6,2617.0,5.73162]
["bitfinex","ETHUSD",1723912338896,6.1605505,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723912339986,6.1605505,2617.6,2617.1,5.73147]
["bitfinex","ETHUSD",1723912340393,6.1605505,2617.6,2617.1,2.86571]
["bitfinex","ETHUSD",1723912340830,6.1605505,2617.6,2617.1,5.73141]
["bitfinex","ETHUSD",1723912341036,6.1605505,2617.6,2617.1,2.8657]
["bitfinex","ETHUSD",1723912342997,0.66897255,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723912343840,0.66897255,2617.5,2616.7,2.4056]
["bitfinex","ETHUSD",1723912343841,2.311,2617.4,2616.7,5.73227]
["bitfinex","ETHUSD",1723912344001,2.311,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723912344338,2.311,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723912345896,2.3262,2617.6,2617.1,2.8657]
["bitfinex","ETHUSD",1723912346100,3.33230475,2617.6,2617.1,2.8657]
["bitfinex","ETHUSD",1723912346544,5.33680226,2617.6,2617.1,2.8657]
["bitfinex","ETHUSD",1723912347635,2.3262,2617.5,2616.9,4.17989]
["bitfinex","ETHUSD",1723912347846,0.53368023,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723912348860,2.3262,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723912349635,2.3262,2617.3,2617.0,5.73168]
["bitfinex","ETHUSD",1723912349841,2.3262,2617.3,2617.1,2.86576]
["bitfinex","ETHUSD",1723912351109,2.3262,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723912353305,4.87197604,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723912353599,2.00675604,2617.7,2617.1,1.314]
["bitfinex","ETHUSD",1723912353814,2.00675604,2617.8,2617.4,2.86534]
["bitfinex","ETHUSD",1723912354080,2.00675604,2617.8,2617.3,5.73103]
["bitfinex","ETHUSD",1723912355379,2.00675604,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723912356259,2.00675604,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723912356495,4.33295604,2617.9,2617.5,4.17925]
["bitfinex","ETHUSD",1723912356787,2.00640436,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723912357171,2.00640436,2617.9,2617.6,2.86516]
["bitfinex","ETHUSD",1723912357495,2.00640436,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723912358056,2.00640436,2618.0,2617.5,5.73051]
["bitfinex","ETHUSD",1723912358252,2.00640436,2618.0,2617.5,5.73052]
["bitfinex","ETHUSD",1723912358459,2.00640436,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723912358658,2.00640436,2618.0,2617.5,5.73052]
["bitfinex","ETHUSD",1723912358858,2.00640436,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723912359081,2.00640436,2618.0,2617.5,5.73052]
["bitfinex","ETHUSD",1723912359670,2.00640436,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723912360560,2.00640436,2618.0,2617.5,5.73052]
["bitfinex","ETHUSD",1723912360962,2.00640436,2618.0,2617.6,2.86519]
["bitfinex","ETHUSD",1723912361262,2.00592005,2618.0,2617.6,2.86519]
["bitfinex","ETHUSD",1723912361577,2.00592005,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723912361780,2.00592005,2618.0,2617.5,5.73051]
["bitfinex","ETHUSD",1723912361985,2.00592005,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723912362995,8.48571005,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723912363354,10.90044346,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723912363560,2.00592005,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723912364070,10.90044346,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723912364384,10.90044346,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723912364385,2.00592005,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912364694,3.8349644,2618.0,2617.5,5.73064]
["bitfinex","ETHUSD",1723912364875,2.00592005,2618.0,2617.5,5.73064]
["bitfinex","ETHUSD",1723912365270,11.75927341,2618.1,2617.5,2.86532]
["bitfinex","ETHUSD",1723912365494,3.92032677,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912366740,1.91492734,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912367202,6.78511677,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912367371,2.4972,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723912367702,2.86501,2617.8,2617.3,2.86546]
["bitfinex","ETHUSD",1723912367887,2.74507309,2617.7,2617.1,5.18958]
["bitfinex","ETHUSD",1723912368096,2.4972,2617.6,2617.2,2.8656]
["bitfinex","ETHUSD",1723912368805,2.4972,2617.6,2617.3,2.86552]
["bitfinex","ETHUSD",1723912369892,2.74507309,2617.7,2617.3,5.731]
["bitfinex","ETHUSD",1723912370195,2.74507309,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723912374082,2.74507309,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723912378030,2.2928,2617.6,2617.3,2.86548]
["bitfinex","ETHUSD",1723912378229,2.2928,2617.6,2617.3,2.86545]
["bitfinex","ETHUSD",1723912378389,2.74507309,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723912380928,2.74507309,2617.7,2617.3,2.86551]
["bitfinex","ETHUSD",1723912382237,2.74507309,2617.7,2617.2,5.7311]
["bitfinex","ETHUSD",1723912382607,2.74507309,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723912383005,2.4853,2617.6,2617.0,2.86581]
["bitfinex","ETHUSD",1723912383232,5.35059,2617.6,2617.0,2.86579]
["bitfinex","ETHUSD",1723912383441,2.4853,2617.4,2616.8,2.866]
["bitfinex","ETHUSD",1723912383663,2.86556,2617.3,2616.8,2.866]
["bitfinex","ETHUSD",1723912384751,2.4853,2617.2,2616.7,2.86616]
["bitfinex","ETHUSD",1723912384908,2.86579,2617.1,2616.5,2.86641]
["bitfinex","ETHUSD",1723912385238,2.4853,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723912385731,2.4853,2617.0,2616.4,2.86645]
["bitfinex","ETHUSD",1723912385910,2.327,2616.8,2616.4,5.73292]
["bitfinex","ETHUSD",1723912386328,2.327,2616.8,2616.4,2.86645]
["bitfinex","ETHUSD",1723912387055,5.19314,2616.8,2616.2,2.86668]
["bitfinex","ETHUSD",1723912387852,2.86621,2616.7,2616.2,2.86668]
["bitfinex","ETHUSD",1723912388054,2.327,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723912388951,5.19333,2616.6,2616.1,1.314]
["bitfinex","ETHUSD",1723912389652,5.19333,2616.6,2616.1,4.18083]
["bitfinex","ETHUSD",1723912392303,2.327,2616.6,2616.1,7.04766]
["bitfinex","ETHUSD",1723912392745,2.327,2616.6,2616.1,4.18083]
["bitfinex","ETHUSD",1723912395602,5.19332,2616.6,2616.1,4.18083]
["bitfinex","ETHUSD",1723912395809,2.4478,2616.5,2615.9,2.867]
["bitfinex","ETHUSD",1723912396156,2.4478,2616.5,2616.1,2.86679]
["bitfinex","ETHUSD",1723912396465,2.4478,2616.5,2616.0,2.86694]
["bitfinex","ETHUSD",1723912396606,2.4478,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723912399315,3.110602,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723912400444,3.110602,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723912400746,3.110602,2616.5,2615.8,2.86714]
["bitfinex","ETHUSD",1723912400747,2.4546,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723912400966,3.118127,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723912401248,2.4546,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723912402419,2.4546,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723912402623,2.4546,2616.1,2615.9,2.86701]
["bitfinex","ETHUSD",1723912402949,2.86625,2616.7,2616.1,2.86685]
["bitfinex","ETHUSD",1723912402950,2.4546,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723912403450,2.4546,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723912403451,2.4546,2616.4,2615.9,5.73398]
["bitfinex","ETHUSD",1723912403654,2.4546,2616.4,2616.0,2.86695]
["bitfinex","ETHUSD",1723912405169,2.4546,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723912406319,2.4546,2616.4,2616.1,2.86678]
["bitfinex","ETHUSD",1723912406525,2.4546,2616.4,2616.2,2.86666]
["bitfinex","ETHUSD",1723912410748,2.4546,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723912411055,2.4546,2616.7,2616.3,2.86664]
["bitfinex","ETHUSD",1723912411967,5.32081,2616.7,2616.1,2.86677]
["bitfinex","ETHUSD",1723912412163,0.53040391,2616.6,2616.1,2.86677]
["bitfinex","ETHUSD",1723912412981,0.53040391,2616.6,2616.2,2.86672]
["bitfinex","ETHUSD",1723912416974,2.4546,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723912417146,5.16517309,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723912417548,5.16517309,2616.2,2615.7,2.86726]
["bitfinex","ETHUSD",1723912418077,5.16517309,2616.2,2615.7,5.7345]
["bitfinex","ETHUSD",1723912418541,5.16517309,2616.2,2615.7,2.86724]
["bitfinex","ETHUSD",1723912418875,5.16517309,2616.2,2615.7,5.73445]
["bitfinex","ETHUSD",1723912419240,5.16517309,2616.2,2615.8,2.86719]
["bitfinex","ETHUSD",1723912420080,2.79367309,2616.1,2615.8,2.86719]
["bitfinex","ETHUSD",1723912420779,2.499,2616.0,2615.7,2.86721]
["bitfinex","ETHUSD",1723912420985,2.79367309,2615.9,2615.7,2.86721]
["bitfinex","ETHUSD",1723912421552,2.79367309,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723912421882,2.79367309,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723912422091,2.79367309,2615.9,2615.7,5.73453]
["bitfinex","ETHUSD",1723912422863,2.79367309,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723912423592,1.314,2615.8,2614.7,1.59353939]
["bitfinex","ETHUSD",1723912423808,1.314,2615.8,2614.0,2.3443]
["bitfinex","ETHUSD",1723912423809,2.499,2614.9,2614.0,2.3443]
["bitfinex","ETHUSD",1723912423982,1.314,2614.5,2614.0,2.3443]
["bitfinex","ETHUSD",1723912424160,2.499,2614.9,2614.1,2.86903]
["bitfinex","ETHUSD",1723912424689,2.499,2614.9,2614.3,2.86875]
["bitfinex","ETHUSD",1723912424875,2.499,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723912425077,5.36719,2614.9,2614.3,2.86882]
["bitfinex","ETHUSD",1723912425303,2.86828,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723912425468,5.36719,2614.9,2614.2,2.86893]
["bitfinex","ETHUSD",1723912425882,2.86831,2614.8,2614.2,2.86893]
["bitfinex","ETHUSD",1723912426281,5.36719,2614.9,2614.2,2.86893]
["bitfinex","ETHUSD",1723912426979,5.36719,2614.9,2614.3,2.86883]
["bitfinex","ETHUSD",1723912427387,2.499,2614.9,2614.0,2.3443]
["bitfinex","ETHUSD",1723912427703,2.86779,2615.3,2614.6,2.86843]
["bitfinex","ETHUSD",1723912427704,2.46,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912428301,5.860689,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912429719,2.46,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912429889,2.46,2615.2,2614.6,5.73686]
["bitfinex","ETHUSD",1723912430097,2.46,2615.2,2614.6,5.73687]
["bitfinex","ETHUSD",1723912430286,5.32789,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912432218,2.46,2615.2,2614.6,5.73686]
["bitfinex","ETHUSD",1723912433728,3.33102404,2615.7,2614.2,3.161]
["bitfinex","ETHUSD",1723912433729,2.46,2615.4,2614.9,2.86807]
["bitfinex","ETHUSD",1723912433959,2.46,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723912434083,2.46,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723912434283,5.32748,2615.6,2614.9,2.86807]
["bitfinex","ETHUSD",1723912434484,2.86754,2615.5,2614.9,5.73618]
["bitfinex","ETHUSD",1723912434723,3.27210231,2615.6,2615.0,2.86804]
["bitfinex","ETHUSD",1723912435538,6.13955231,2615.6,2615.0,2.86804]
["bitfinex","ETHUSD",1723912436644,2.86752,2615.5,2615.0,2.86804]
["bitfinex","ETHUSD",1723912437683,2.86782,2615.3,2614.6,2.86842]
["bitfinex","ETHUSD",1723912437989,2.86782,2615.3,2614.6,5.73686]
["bitfinex","ETHUSD",1723912437990,5.23615,2615.2,2614.6,5.73686]
["bitfinex","ETHUSD",1723912438409,5.23621,2615.2,2614.6,2.86842]
["bitfinex","ETHUSD",1723912439095,2.3683,2615.2,2614.7,2.86832]
["bitfinex","ETHUSD",1723912440901,2.3798,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723912441220,2.3798,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723912441422,0.51734731,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723912441623,2.3798,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723912442024,2.3798,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723912442393,2.3798,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723912443099,2.3798,2615.7,2615.1,2.86785]
["bitfinex","ETHUSD",1723912443312,3.18386731,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723912443490,3.18386731,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723912444431,3.18386731,2615.7,2615.2,2.86776]
["bitfinex","ETHUSD",1723912444432,0.88225843,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723912445092,0.88225843,2615.6,2614.8,5.26395]
["bitfinex","ETHUSD",1723912445093,2.86769,2615.4,2614.8,2.86822]
["bitfinex","ETHUSD",1723912445296,3.76741284,2615.4,2614.8,2.86822]
["bitfinex","ETHUSD",1723912446062,3.76741284,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723912446213,5.24762,2615.3,2614.7,2.86839]
["bitfinex","ETHUSD",1723912446399,5.24762,2615.3,2614.6,2.86843]
["bitfinex","ETHUSD",1723912446400,5.24766,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912446594,5.24766,2615.2,2614.6,5.73687]
["bitfinex","ETHUSD",1723912446922,5.24766,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912447104,6.09686913,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912447306,6.09686913,2615.2,2614.7,2.86833]
["bitfinex","ETHUSD",1723912448521,6.09686913,2615.2,2614.6,2.86843]
["bitfinex","ETHUSD",1723912449839,6.09686913,2615.2,2614.6,5.73688]
["bitfinex","ETHUSD",1723912450220,6.09686913,2615.2,2614.1,5.3957]
["bitfinex","ETHUSD",1723912450221,2.86813,2615.0,2614.4,5.73727]
["bitfinex","ETHUSD",1723912450421,5.73626,2615.0,2614.4,2.86863]
["bitfinex","ETHUSD",1723912450736,3.02716104,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723912450909,2.3798,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723912452211,2.3798,2615.1,2614.5,2.3957]
["bitfinex","ETHUSD",1723912452212,2.3798,2615.4,2615.0,2.86797]
["bitfinex","ETHUSD",1723912454506,2.3798,2615.4,2615.0,5.73597]
["bitfinex","ETHUSD",1723912454826,2.3798,2615.4,2615.0,2.86797]
["bitfinex","ETHUSD",1723912456436,3.191273,2615.4,2614.8,2.86821]
["bitfinex","ETHUSD",1723912456641,2.86774,2615.3,2614.6,2.86846]
["bitfinex","ETHUSD",1723912457569,5.24743,2615.4,2614.8,2.86823]
["bitfinex","ETHUSD",1723912457937,2.86774,2615.3,2614.8,2.86823]
["bitfinex","ETHUSD",1723912458135,8.639863,2615.4,2614.8,2.86822]
["bitfinex","ETHUSD",1723912458572,5.772173,2615.4,2614.8,5.73645]
["bitfinex","ETHUSD",1723912458784,0.8639863,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723912459379,5.24743,2615.4,2614.9,2.86815]
["bitfinex","ETHUSD",1723912460072,2.3798,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723912460677,3.191279,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723912461944,3.191279,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723912462343,2.3798,2615.4,2614.7,5.36658]
["bitfinex","ETHUSD",1723912462543,2.2889,2615.6,2614.9,5.36633]
["bitfinex","ETHUSD",1723912462862,2.79367309,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723912462863,5.08257309,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723912463072,5.08257309,2615.8,2615.0,3.41805]
["bitfinex","ETHUSD",1723912463073,6.97568149,2615.8,2615.2,2.86776]
["bitfinex","ETHUSD",1723912463274,2.2889,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723912463477,2.2889,2615.6,2615.2,5.73555]
["bitfinex","ETHUSD",1723912463784,2.2889,2615.6,2615.2,5.73554]
["bitfinex","ETHUSD",1723912464250,5.08257309,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723912464455,5.08257309,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723912464658,0.50825731,2615.7,2615.4,2.86756]
["bitfinex","ETHUSD",1723912465080,0.50825731,2615.7,2615.2,2.86774]
["bitfinex","ETHUSD",1723912465308,0.50825731,2615.7,2614.9,2.4982]
["bitfinex","ETHUSD",1723912465309,3.37562731,2615.7,2615.1,2.86795]
["bitfinex","ETHUSD",1723912465605,3.37562731,2615.7,2615.1,5.73584]
["bitfinex","ETHUSD",1723912465909,1.13254004,2615.6,2615.1,5.73584]
["bitfinex","ETHUSD",1723912466607,3.37562731,2615.7,2615.1,5.73584]
["bitfinex","ETHUSD",1723912466608,0.50825731,2615.7,2615.1,2.86789]
["bitfinex","ETHUSD",1723912467123,0.50825731,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723912469610,4.97412821,2615.7,2615.2,2.86782]
["bitfinex","ETHUSD",1723912469789,2.2889,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723912470131,2.2889,2615.5,2615.3,2.86766]
["bitfinex","ETHUSD",1723912472780,3.8874109,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723912473137,2.2889,2615.5,2615.0,2.86796]
["bitfinex","ETHUSD",1723912473684,2.2889,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723912475290,6.3831538,2615.5,2614.9,2.86811]
["bitfinex","ETHUSD",1723912475490,6.3831538,2615.5,2615.0,2.86797]
["bitfinex","ETHUSD",1723912478024,6.3831538,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723912478798,7.9816647,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723912479002,6.3831538,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723912479922,3.5156238,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723912480130,2.2889,2615.5,2615.2,1.316]
["bitfinex","ETHUSD",1723912480340,2.2889,2615.5,2615.4,1.316]
["bitfinex","ETHUSD",1723912486542,3.8837109,2615.7,2615.4,1.316]
["bitfinex","ETHUSD",1723912486744,11.78218399,2615.8,2615.6,1.316]
["bitfinex","ETHUSD",1723912488163,4.39218399,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723912488464,2.79367309,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723912488645,7.39,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723912488848,1.5985109,2616.2,2616.1,1.316]
["bitfinex","ETHUSD",1723912489067,1.5985109,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723912489247,1.5985109,2616.4,2616.1,4.18286]
["bitfinex","ETHUSD",1723912489248,1.5985109,2616.5,2616.3,1.316]
["bitfinex","ETHUSD",1723912489453,3.21313481,2616.5,2616.3,1.316]
["bitfinex","ETHUSD",1723912489614,1.5985109,2616.4,2616.1,4.18281]
["bitfinex","ETHUSD",1723912489815,2.2852,2616.3,2616.1,4.18281]
["bitfinex","ETHUSD",1723912490534,2.2852,2616.3,2616.1,4.18189745]
["bitfinex","ETHUSD",1723912490924,2.2852,2616.3,2616.1,1.316]
["bitfinex","ETHUSD",1723912491144,4.72018638,2616.3,2615.8,4.18318]
["bitfinex","ETHUSD",1723912491349,7.58690638,2616.3,2615.8,1.316]
["bitfinex","ETHUSD",1723912491583,1.24598246,2616.2,2615.8,4.18318]
["bitfinex","ETHUSD",1723912492180,4.11273246,2616.2,2615.8,1.316]
["bitfinex","ETHUSD",1723912492402,2.86686,2616.1,2615.8,1.316]
["bitfinex","ETHUSD",1723912492603,0.41128425,2616.0,2615.8,1.316]
["bitfinex","ETHUSD",1723912492765,4.11273246,2616.2,2615.8,1.316]
["bitfinex","ETHUSD",1723912493847,1.24598246,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723912494490,2.2852,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723912494690,2.2852,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723912495746,4.4650009,2616.5,2616.1,2.86678]
["bitfinex","ETHUSD",1723912495747,3.9862109,2616.5,2616.1,2.86678]
["bitfinex","ETHUSD",1723912495953,3.37063078,2616.4,2616.1,2.86678]
["bitfinex","ETHUSD",1723912497528,3.37063078,2616.4,2615.7,2.4215]
["bitfinex","ETHUSD",1723912497529,3.37063078,2616.4,2615.8,2.86712]
["bitfinex","ETHUSD",1723912497667,0.90293831,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723912498274,0.90293831,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723912498530,0.90293831,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723912499100,0.90293831,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723912500385,3.37063078,2616.4,2616.2,2.86669]
["bitfinex","ETHUSD",1723912500587,3.37063078,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723912500788,3.37063078,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723912501489,3.37063078,2616.4,2616.1,2.86679]
["bitfinex","ETHUSD",1723912501876,5.13194695,2616.4,2615.7,2.86722]
["bitfinex","ETHUSD",1723912502074,5.13274,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723912502285,1.3131297,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723912503388,1.3131297,2616.2,2615.7,2.86722]
["bitfinex","ETHUSD",1723912503735,2.2661,2616.1,2615.7,2.86722]
["bitfinex","ETHUSD",1723912504021,5.13336,2615.8,2615.3,2.86763]
["bitfinex","ETHUSD",1723912504188,2.86731,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723912504387,2.86731,2615.7,2615.1,2.86788]
["bitfinex","ETHUSD",1723912504388,3.82721909,2615.7,2615.1,5.73577]
["bitfinex","ETHUSD",1723912504579,3.82721909,2615.7,2615.1,2.86788]
["bitfinex","ETHUSD",1723912505417,3.82721909,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723912505624,0.60933191,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723912507090,0.60933191,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723912507295,3.47675191,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723912507831,2.2661,2615.5,2615.1,2.86788]
["bitfinex","ETHUSD",1723912508504,2.2661,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723912511754,2.2661,2615.7,2615.4,2.8676]
["bitfinex","ETHUSD",1723912511956,3.93870045,2615.7,2615.4,2.8676]
["bitfinex","ETHUSD",1723912512163,3.93870045,2615.7,2615.5,2.8675]
["bitfinex","ETHUSD",1723912512459,2.2661,2615.7,2615.5,2.8675]
["bitfinex","ETHUSD",1723912513673,4.50920887,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723912514117,2.91069797,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723912514316,1.47660989,2615.9,2615.5,2.8675]
["bitfinex","ETHUSD",1723912514516,1.47660989,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723912514914,1.47660989,2615.9,2615.6,2.86735]
["bitfinex","ETHUSD",1723912515121,2.2661,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723912517521,3.8646109,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723912518635,6.7316309,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723912519461,1.61256662,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723912520646,2.4876,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723912521837,2.4876,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723912522559,11.8554809,2616.1,2615.5,2.86751]
["bitfinex","ETHUSD",1723912522560,7.39,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723912522963,7.39,2616.1,2615.5,2.2865]
["bitfinex","ETHUSD",1723912523162,7.39,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723912523459,7.39,2616.1,2615.8,2.86711]
["bitfinex","ETHUSD",1723912524079,2.4876,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723912524221,4.0861109,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723912525340,2.4876,2616.2,2615.8,2.86711]
["bitfinex","ETHUSD",1723912525672,2.4876,2616.2,2615.9,2.86699]
["bitfinex","ETHUSD",1723912527543,4.0861109,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723912528072,2.4876,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723912528375,5.60553809,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723912528732,1.51942719,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723912528958,1.5985109,2616.3,2615.8,2.86716]
["bitfinex","ETHUSD",1723912529143,1.5985109,2616.3,2616.0,2.86695]
["bitfinex","ETHUSD",1723912529559,5.85823078,2616.4,2616.0,5.73384]
["bitfinex","ETHUSD",1723912529560,7.45674168,2616.4,2616.0,5.73384]
["bitfinex","ETHUSD",1723912529738,5.85823078,2616.4,2616.0,5.7338]
["bitfinex","ETHUSD",1723912529934,7.45674168,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912530138,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912530961,12.29505272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912531168,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912531341,7.83000182,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912531963,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912532164,7.83000182,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912532368,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912534588,7.83000182,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912534944,7.83000182,2616.4,2616.0,5.73378]
["bitfinex","ETHUSD",1723912535152,7.83000182,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912535346,9.42851272,2616.4,2616.0,5.7338]
["bitfinex","ETHUSD",1723912535592,7.83000182,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912535793,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912536346,9.42851272,2616.4,2616.0,5.7338]
["bitfinex","ETHUSD",1723912536646,9.42851272,2616.4,2616.0,2.86689]
["bitfinex","ETHUSD",1723912537260,5.85823078,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723912537675,5.85823078,2616.4,2616.0,2.86692]
["bitfinex","ETHUSD",1723912537676,5.85823078,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723912537879,5.85823078,2616.4,2616.1,4.18185]
["bitfinex","ETHUSD",1723912538761,5.85823078,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723912539103,3.37063078,2616.4,2616.3,4.18164]
["bitfinex","ETHUSD",1723912539302,3.37063078,2616.4,2616.3,7.04828]
["bitfinex","ETHUSD",1723912542548,3.37063078,2616.4,2616.3,9.32578]
["bitfinex","ETHUSD",1723912542705,11.3707109,2617.0,2616.5,2.86633]
["bitfinex","ETHUSD",1723912542907,1.46412182,2616.9,2616.5,4.18133]
["bitfinex","ETHUSD",1723912543437,1.46412182,2616.9,2616.6,2.86629]
["bitfinex","ETHUSD",1723912543588,0.83107127,2616.8,2616.6,2.86629]
["bitfinex","ETHUSD",1723912543793,3.9807109,2617.0,2616.6,2.86629]
["bitfinex","ETHUSD",1723912544553,3.36660874,2616.9,2616.6,2.86629]
["bitfinex","ETHUSD",1723912546610,3.36660874,2616.9,2616.7,2.86619]
["bitfinex","ETHUSD",1723912549508,3.36660874,2616.9,2616.5,2.86633]
["bitfinex","ETHUSD",1723912549509,3.36660874,2616.9,2616.5,5.73266]
["bitfinex","ETHUSD",1723912550193,3.36660874,2616.9,2616.6,2.86626]
["bitfinex","ETHUSD",1723912551246,3.36660874,2616.9,2616.7,2.86619]
["bitfinex","ETHUSD",1723912552448,3.36660874,2616.9,2616.5,5.73265]
["bitfinex","ETHUSD",1723912553196,3.36660874,2616.9,2616.5,2.86632]
["bitfinex","ETHUSD",1723912553397,4.22806661,2616.9,2616.5,2.86632]
["bitfinex","ETHUSD",1723912553751,4.22806661,2616.9,2616.5,5.73269]
["bitfinex","ETHUSD",1723912553966,4.22806661,2616.9,2616.5,2.86632]
["bitfinex","ETHUSD",1723912554207,7.09409661,2616.9,2616.4,2.86652]
["bitfinex","ETHUSD",1723912554414,3.33601866,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723912555021,6.7026274,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723912555865,2.341,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723912556205,3.24536274,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723912556516,3.24536274,2616.7,2615.8,5.11948]
["bitfinex","ETHUSD",1723912556670,2.341,2616.7,2616.1,2.2523]
["bitfinex","ETHUSD",1723912556869,2.341,2616.7,2616.4,5.73298]
["bitfinex","ETHUSD",1723912557189,2.341,2616.7,2616.4,2.86647]
["bitfinex","ETHUSD",1723912557367,2.341,2616.7,2616.4,5.73295]
["bitfinex","ETHUSD",1723912557569,2.341,2616.7,2616.5,2.86637]
["bitfinex","ETHUSD",1723912558291,3.36660874,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723912558595,3.36660874,2616.8,2616.7,5.7324]
["bitfinex","ETHUSD",1723912558794,3.36660874,2616.8,2616.5,2.2523]
["bitfinex","ETHUSD",1723912558795,9.731,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723912559004,2.341,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723912559912,2.341,2617.3,2617.0,2.8658]
["bitfinex","ETHUSD",1723912560415,3.9395109,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723912560587,5.70760874,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723912560771,6.7247707,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723912560971,6.7247707,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723912561173,5.70760874,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723912561978,5.70760874,2617.3,2617.0,5.73169]
["bitfinex","ETHUSD",1723912562315,5.70760874,2617.3,2617.0,2.86582]
["bitfinex","ETHUSD",1723912563115,5.70760874,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723912563412,3.36660874,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723912563571,3.36660874,2617.3,2617.0,2.86582]
["bitfinex","ETHUSD",1723912563976,3.36660874,2617.3,2617.0,4.17982]
["bitfinex","ETHUSD",1723912565192,3.36660874,2617.3,2617.0,2.86582]
["bitfinex","ETHUSD",1723912566507,3.36660874,2617.3,2617.0,5.73161]
["bitfinex","ETHUSD",1723912567034,3.36660874,2617.3,2617.0,2.86579]
["bitfinex","ETHUSD",1723912567838,5.17544,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723912568028,7.20979655,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723912568424,4.34445655,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723912568737,7.71106529,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723912569040,1.95647962,2617.4,2617.1,2.86576]
["bitfinex","ETHUSD",1723912569439,1.95647962,2617.4,2616.9,5.73184]
["bitfinex","ETHUSD",1723912569605,1.95647962,2617.4,2616.7,2.8662]
["bitfinex","ETHUSD",1723912569606,2.86577,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723912569800,2.86577,2617.1,2616.5,2.86632]
["bitfinex","ETHUSD",1723912569801,2.3101,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723912570032,2.3101,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723912570513,4.07531793,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723912570717,2.3101,2617.2,2616.8,4.18008]
["bitfinex","ETHUSD",1723912570927,3.07313085,2617.2,2616.8,4.18004]
["bitfinex","ETHUSD",1723912571139,2.3101,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723912571449,3.36660874,2617.5,2617.3,2.86553]
["bitfinex","ETHUSD",1723912571748,3.36660874,2617.5,2617.3,2.86549]
["bitfinex","ETHUSD",1723912573441,3.36660874,2617.5,2617.3,5.73098]
["bitfinex","ETHUSD",1723912573857,3.36660874,2617.5,2617.3,2.86549]
["bitfinex","ETHUSD",1723912575667,3.36660874,2617.5,2617.4,7.04486]
["bitfinex","ETHUSD",1723912579032,2.287,2617.9,2617.5,2.86524]
["bitfinex","ETHUSD",1723912580349,0.67502909,2617.8,2617.5,2.86524]
["bitfinex","ETHUSD",1723912580920,0.67502909,2617.8,2617.6,2.86516]
["bitfinex","ETHUSD",1723912581121,2.287,2617.9,2617.6,2.86516]
["bitfinex","ETHUSD",1723912581747,2.287,2617.9,2617.5,2.86524]
["bitfinex","ETHUSD",1723912581748,3.8485109,2618.1,2617.7,2.86501]
["bitfinex","ETHUSD",1723912582065,7.39,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723912582214,7.39,2618.2,2617.7,2.86502]
["bitfinex","ETHUSD",1723912582215,7.39,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723912582420,0.964,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723912585366,7.39,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723912586561,5.11452,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723912587160,5.11452,2618.3,2617.7,2.86502]
["bitfinex","ETHUSD",1723912587161,5.11452,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723912587722,5.11452,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723912588061,0.511452,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723912589034,2.25,2618.1,2617.5,2.86524]
["bitfinex","ETHUSD",1723912589220,0.2761452,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723912591670,2.25,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723912592867,2.25,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912593229,0.67129309,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723912593461,2.25,2618.3,2617.9,2.86484]
["bitfinex","ETHUSD",1723912596977,2.86441,2618.4,2617.9,8.17957]
["bitfinex","ETHUSD",1723912597156,2.86441,2618.4,2617.9,5.31473]
["bitfinex","ETHUSD",1723912597351,1.18529209,2618.3,2617.9,5.31473]
["bitfinex","ETHUSD",1723912597778,1.18529209,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723912600383,2.438,2618.2,2617.7,2.86502]
["bitfinex","ETHUSD",1723912600587,5.70753021,2618.2,2617.7,5.73007]
["bitfinex","ETHUSD",1723912601085,2.84297021,2618.2,2617.8,2.86494]
["bitfinex","ETHUSD",1723912602058,2.84297021,2618.2,2617.9,2.8648]
["bitfinex","ETHUSD",1723912602374,5.30321,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723912603484,6.9017209,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723912603653,8.94853525,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912603854,7.35002435,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912604602,8.94853525,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912604776,1.96507879,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723912604972,6.9017209,2618.4,2618.0,2.8647]
["bitfinex","ETHUSD",1723912604973,2.4388,2618.4,2618.0,2.8647]
["bitfinex","ETHUSD",1723912605177,8.9885109,2618.5,2618.1,2.8646]
["bitfinex","ETHUSD",1723912605396,1.5985109,2618.4,2618.0,5.72941]
["bitfinex","ETHUSD",1723912605607,12.95142725,2618.5,2618.0,5.72939]
["bitfinex","ETHUSD",1723912605899,10.08718725,2618.5,2618.1,2.86457]
["bitfinex","ETHUSD",1723912606273,8.48867635,2618.5,2618.1,2.86457]
["bitfinex","ETHUSD",1723912606479,8.9885109,2618.5,2618.2,2.86454]
["bitfinex","ETHUSD",1723912606679,1.5985109,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723912606866,4.0373109,2618.8,2618.4,2.86424]
["bitfinex","ETHUSD",1723912607198,4.0373109,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912607374,4.19936791,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912607979,9.97583881,2618.8,2618.2,2.86446]
["bitfinex","ETHUSD",1723912608180,1.60516688,2618.7,2618.1,5.31019]
["bitfinex","ETHUSD",1723912608380,1.60516688,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723912608605,6.9012709,2618.8,2618.3,5.72877]
["bitfinex","ETHUSD",1723912608772,5.30276,2618.8,2618.3,5.72877]
["bitfinex","ETHUSD",1723912608974,6.9012709,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723912609311,8.53045581,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723912609471,5.303,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723912609807,0.6617,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723912610177,5.303,2618.6,2618.1,2.86462]
["bitfinex","ETHUSD",1723912610769,5.303,2618.6,2618.1,2.86461]
["bitfinex","ETHUSD",1723912610970,8.16718,2618.6,2618.0,2.86472]
["bitfinex","ETHUSD",1723912611305,0.82155109,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723912611617,0.82155109,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912611833,8.1672,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723912612176,8.16717,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723912612500,8.16717,2618.6,2617.9,2.86481]
["bitfinex","ETHUSD",1723912612501,2.8643,2618.5,2618.0,2.86475]
["bitfinex","ETHUSD",1723912612675,3.97226809,2618.5,2618.0,2.86475]
["bitfinex","ETHUSD",1723912616421,3.97226809,2618.5,2617.9,2.86487]
["bitfinex","ETHUSD",1723912616422,2.4045,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723912616625,0.76907681,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723912616783,0.76907681,2618.3,2617.9,5.72966]
["bitfinex","ETHUSD",1723912616987,0.76907681,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723912617408,0.76907681,2618.3,2617.9,5.72966]
["bitfinex","ETHUSD",1723912618485,0.76907681,2618.3,2618.0,2.86474]
["bitfinex","ETHUSD",1723912620424,2.4045,2618.4,2618.0,2.86474]
["bitfinex","ETHUSD",1723912620632,4.86643565,2618.6,2618.2,2.86451]
["bitfinex","ETHUSD",1723912620633,4.0030109,2618.6,2618.2,2.86451]
["bitfinex","ETHUSD",1723912620992,4.0030109,2618.6,2618.3,2.86445]
["bitfinex","ETHUSD",1723912621411,5.33925105,2618.6,2618.3,2.86445]
["bitfinex","ETHUSD",1723912621614,4.0030109,2618.6,2618.4,2.86426]
["bitfinex","ETHUSD",1723912621803,1.5985109,2618.6,2618.5,2.86423]
["bitfinex","ETHUSD",1723912622630,1.5985109,2618.7,2618.6,8.09184]
["bitfinex","ETHUSD",1723912622816,2.40364018,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723912622817,1.5985109,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723912623146,1.5985109,2619.1,2618.9,2.86378]
["bitfinex","ETHUSD",1723912623583,1.5985109,2619.1,2618.6,5.22767]
["bitfinex","ETHUSD",1723912623791,1.5985109,2618.9,2618.6,2.86407]
["bitfinex","ETHUSD",1723912624292,1.5985109,2618.8,2618.5,2.86423]
["bitfinex","ETHUSD",1723912624633,1.5985109,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723912625005,1.5985109,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723912625203,2.4799,2619.0,2618.8,2.86383]
["bitfinex","ETHUSD",1723912625405,1.5985109,2619.1,2618.9,2.86379]
["bitfinex","ETHUSD",1723912625640,2.69766534,2619.1,2618.8,2.86383]
["bitfinex","ETHUSD",1723912625927,2.69766534,2619.1,2618.9,2.86379]
["bitfinex","ETHUSD",1723912626126,2.69766534,2619.1,2618.8,2.86383]
["bitfinex","ETHUSD",1723912626127,1.5985109,2619.1,2619.0,2.86367]
["bitfinex","ETHUSD",1723912626334,9.39303348,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912626335,7.39,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912627335,7.39,2619.2,2619.1,5.72714]
["bitfinex","ETHUSD",1723912627632,3.36660874,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723912627937,3.36660874,2619.5,2619.4,5.7265]
["bitfinex","ETHUSD",1723912628731,7.4802698,2619.8,2619.5,2.86304]
["bitfinex","ETHUSD",1723912628892,8.61641787,2619.8,2619.4,2.86325]
["bitfinex","ETHUSD",1723912630308,8.61641787,2619.8,2619.5,2.86314]
["bitfinex","ETHUSD",1723912630638,7.4802698,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723912630818,7.4802698,2619.8,2619.4,5.72638]
["bitfinex","ETHUSD",1723912630999,7.4802698,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723912631196,0.0902698,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723912631932,0.0902698,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723912632301,0.0902698,2619.8,2619.4,5.72637]
["bitfinex","ETHUSD",1723912632609,2.2827,2619.7,2619.4,2.86317]
["bitfinex","ETHUSD",1723912632813,0.0902698,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723912634038,0.0902698,2619.8,2619.4,5.72633]
["bitfinex","ETHUSD",1723912634232,0.0902698,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723912634803,0.0902698,2619.8,2619.2,5.31629]
["bitfinex","ETHUSD",1723912635002,2.9530998,2619.8,2619.3,2.86334]
["bitfinex","ETHUSD",1723912635254,2.2827,2619.7,2619.3,2.86334]
["bitfinex","ETHUSD",1723912635739,2.2827,2619.7,2619.4,2.86323]
["bitfinex","ETHUSD",1723912635906,2.2827,2619.7,2619.2,5.72675]
["bitfinex","ETHUSD",1723912636242,1.314,2619.6,2618.9,2.4529]
["bitfinex","ETHUSD",1723912636453,2.2827,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723912636662,2.2827,2619.3,2618.9,5.72744]
["bitfinex","ETHUSD",1723912636805,2.2827,2619.3,2618.9,2.8637]
["bitfinex","ETHUSD",1723912638464,2.2827,2619.3,2618.7,5.72789]
["bitfinex","ETHUSD",1723912638760,2.2827,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912639108,2.2827,2619.3,2618.8,5.16729]
["bitfinex","ETHUSD",1723912639449,5.660705,2619.3,2618.8,2.86389]
["bitfinex","ETHUSD",1723912639761,2.797295,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723912639920,2.2827,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723912641596,2.2827,2619.3,2618.8,5.72768]
["bitfinex","ETHUSD",1723912641749,2.2827,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723912641949,2.2827,2619.3,2618.8,5.72769]
["bitfinex","ETHUSD",1723912642268,2.86358,2619.1,2618.6,2.86403]
["bitfinex","ETHUSD",1723912642466,2.86358,2619.1,2618.6,5.7281]
["bitfinex","ETHUSD",1723912642684,2.86358,2619.1,2618.6,2.86403]
["bitfinex","ETHUSD",1723912643065,2.86347,2619.2,2618.6,2.86403]
["bitfinex","ETHUSD",1723912643267,2.2827,2619.3,2618.8,2.86388]
["bitfinex","ETHUSD",1723912643707,5.14607,2619.3,2618.8,2.86388]
["bitfinex","ETHUSD",1723912644022,5.946999,2619.3,2618.8,2.86388]
["bitfinex","ETHUSD",1723912645406,8.0095,2619.3,2618.8,2.86388]
["bitfinex","ETHUSD",1723912645609,5.14607,2619.3,2618.7,2.86401]
["bitfinex","ETHUSD",1723912646071,2.86353,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723912646329,2.86353,2619.2,2618.8,2.86389]
["bitfinex","ETHUSD",1723912646673,5.14606,2619.3,2618.8,2.86389]
["bitfinex","ETHUSD",1723912647172,2.86363,2619.1,2618.6,2.86401]
["bitfinex","ETHUSD",1723912647386,2.86363,2619.1,2618.3,2.3823]
["bitfinex","ETHUSD",1723912647585,2.86363,2619.1,2618.4,3.41427]
["bitfinex","ETHUSD",1723912647824,2.86363,2619.1,2618.6,2.86407]
["bitfinex","ETHUSD",1723912648530,2.86381,2618.9,2618.4,3.41425]
["bitfinex","ETHUSD",1723912648676,2.86381,2618.9,2618.4,6.27851]
["bitfinex","ETHUSD",1723912648876,2.86381,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723912649127,2.86381,2618.9,2618.3,2.3823]
["bitfinex","ETHUSD",1723912649128,2.86391,2618.8,2618.3,2.3823]
["bitfinex","ETHUSD",1723912649429,5.34852,2618.7,2618.1,2.86461]
["bitfinex","ETHUSD",1723912649718,5.34852,2618.7,2618.3,2.86443]
["bitfinex","ETHUSD",1723912649892,5.34852,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723912650088,5.34852,2618.7,2618.1,2.86461]
["bitfinex","ETHUSD",1723912650089,2.86421,2618.6,2618.1,2.8646]
["bitfinex","ETHUSD",1723912650297,2.4845,2618.6,2618.0,2.86473]
["bitfinex","ETHUSD",1723912650618,2.8643,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912651032,5.34865,2618.6,2618.1,2.86462]
["bitfinex","ETHUSD",1723912651379,2.86424,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912652078,2.8645,2618.3,2617.8,5.72983]
["bitfinex","ETHUSD",1723912652275,2.86424,2618.5,2617.9,2.86487]
["bitfinex","ETHUSD",1723912652276,2.4845,2618.2,2617.9,2.86487]
["bitfinex","ETHUSD",1723912652479,2.4845,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723912652879,2.4845,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723912653118,2.4845,2618.4,2617.8,2.3823]
["bitfinex","ETHUSD",1723912653119,2.4845,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723912653316,2.4845,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723912653317,5.34884,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723912653480,8.21325,2618.4,2617.8,2.86491]
["bitfinex","ETHUSD",1723912653676,2.86445,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912653918,3.305825,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912654287,6.170195,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912655006,6.170195,2618.4,2617.5,2.3823]
["bitfinex","ETHUSD",1723912655007,2.86469,2618.1,2617.5,2.3823]
["bitfinex","ETHUSD",1723912655207,2.86459,2618.2,2617.5,2.3823]
["bitfinex","ETHUSD",1723912655430,13.7360695,2618.3,2617.7,2.86508]
["bitfinex","ETHUSD",1723912655610,2.86457,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723912655922,10.8715195,2618.3,2617.7,5.73011]
["bitfinex","ETHUSD",1723912656124,10.8715195,2618.3,2617.7,2.86503]
["bitfinex","ETHUSD",1723912656125,13.7360595,2618.3,2617.7,2.86503]
["bitfinex","ETHUSD",1723912656526,10.8715195,2618.3,2617.7,5.73008]
["bitfinex","ETHUSD",1723912656694,10.8715195,2618.3,2617.7,2.86503]
["bitfinex","ETHUSD",1723912657921,2.86459,2618.2,2617.7,2.86503]
["bitfinex","ETHUSD",1723912658119,7.39,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912658519,7.39,2618.3,2617.9,5.16298]
["bitfinex","ETHUSD",1723912659196,7.39,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912660003,8.950309,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912660493,11.814779,2618.3,2617.7,8.02815]
["bitfinex","ETHUSD",1723912660708,11.814789,2618.3,2617.5,5.2777]
["bitfinex","ETHUSD",1723912660929,2.86459,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723912661127,4.2945189,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723912661326,2.86459,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723912661531,2.86474,2618.1,2617.5,2.8653]
["bitfinex","ETHUSD",1723912661693,2.4372,2618.0,2617.5,2.8653]
["bitfinex","ETHUSD",1723912661896,2.4372,2618.0,2617.6,2.86519]
["bitfinex","ETHUSD",1723912662097,2.86474,2618.1,2617.6,2.86519]
["bitfinex","ETHUSD",1723912662530,2.86478,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912664395,5.30178,2618.2,2617.5,2.86527]
["bitfinex","ETHUSD",1723912664596,2.86469,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723912671364,4.420325,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723912671499,2.86469,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723912672758,2.86469,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723912674634,2.86469,2618.1,2617.5,4.17927]
["bitfinex","ETHUSD",1723912674836,2.86469,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723912676423,2.86478,2618.0,2617.5,7.04453]
["bitfinex","ETHUSD",1723912676622,2.4372,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723912676923,2.4372,2618.2,2617.8,2.86498]
["bitfinex","ETHUSD",1723912677328,5.30176,2618.2,2617.7,5.73014]
["bitfinex","ETHUSD",1723912678033,2.4372,2618.2,2617.8,2.865]
["bitfinex","ETHUSD",1723912678241,7.39,2618.3,2617.9,2.86482]
["bitfinex","ETHUSD",1723912678556,7.39,2618.3,2618.1,2.86465]
["bitfinex","ETHUSD",1723912678719,7.39,2618.7,2618.3,2.86442]
["bitfinex","ETHUSD",1723912678929,10.25401,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723912679136,11.510906,2618.7,2618.2,5.72906]
["bitfinex","ETHUSD",1723912679879,11.510906,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723912680035,1.3825906,2618.6,2618.2,2.8645]
["bitfinex","ETHUSD",1723912680438,5.17926,2618.5,2618.0,2.86469]
["bitfinex","ETHUSD",1723912680885,5.17926,2618.5,2618.0,5.7294]
["bitfinex","ETHUSD",1723912681087,5.17926,2618.5,2618.0,2.86469]
["bitfinex","ETHUSD",1723912681733,5.17926,2618.5,2618.0,5.72942]
["bitfinex","ETHUSD",1723912681962,16.810356,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723912682140,13.946266,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723912683148,13.946266,2618.7,2618.2,2.86451]
["bitfinex","ETHUSD",1723912683149,11.082196,2618.7,2618.2,2.86451]
["bitfinex","ETHUSD",1723912683373,9.8253,2618.7,2618.2,2.86446]
["bitfinex","ETHUSD",1723912683581,2.4353,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723912683776,2.39636784,2619.4,2618.7,5.1653]
["bitfinex","ETHUSD",1723912683777,1.5985109,2619.2,2618.7,5.1653]
["bitfinex","ETHUSD",1723912684078,5.29874,2619.3,2617.8,2.86496]
["bitfinex","ETHUSD",1723912684079,2.4353,2619.0,2618.5,3.41418]
["bitfinex","ETHUSD",1723912684276,2.4353,2619.0,2618.5,3.41417]
["bitfinex","ETHUSD",1723912684644,2.4353,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912685269,2.4353,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723912685482,2.4353,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912685971,2.4353,2619.0,2618.7,2.864]
["bitfinex","ETHUSD",1723912686345,2.4353,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912686972,2.4353,2619.0,2618.6,5.72818]
["bitfinex","ETHUSD",1723912687140,2.4353,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723912688986,2.4353,2619.0,2618.6,2.86406]
["bitfinex","ETHUSD",1723912689542,2.4353,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723912690041,2.8638,2618.9,2618.2,2.4343]
["bitfinex","ETHUSD",1723912690240,5.28051,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723912690495,5.28051,2618.8,2618.3,5.72888]
["bitfinex","ETHUSD",1723912690695,2.4166,2618.8,2618.3,5.72888]
["bitfinex","ETHUSD",1723912690896,2.4166,2618.8,2618.3,2.86437]
["bitfinex","ETHUSD",1723912691193,5.28053,2618.8,2618.3,5.72877]
["bitfinex","ETHUSD",1723912692992,5.28053,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723912693310,2.4166,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723912693654,2.4166,2618.8,2618.3,2.86437]
["bitfinex","ETHUSD",1723912693859,2.4166,2618.8,2618.3,5.72875]
["bitfinex","ETHUSD",1723912694673,2.4166,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723912694874,2.4166,2618.8,2618.5,2.86422]
["bitfinex","ETHUSD",1723912697001,2.86381,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723912697321,2.86381,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723912697464,3.82362709,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723912697864,2.2722,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723912699029,4.4622009,2619.0,2618.5,2.86421]
["bitfinex","ETHUSD",1723912699234,5.13586,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723912699235,2.2722,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723912699441,2.98583451,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723912699645,7.44793541,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723912700138,7.44793541,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723912700309,0.39698208,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912701536,0.39698208,2619.0,2618.6,5.72822]
["bitfinex","ETHUSD",1723912701741,0.39698208,2619.0,2618.7,2.86399]
["bitfinex","ETHUSD",1723912701905,0.39698208,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912702225,0.39698208,2619.0,2618.7,2.86399]
["bitfinex","ETHUSD",1723912702411,2.98583451,2619.1,2618.7,2.86399]
["bitfinex","ETHUSD",1723912702606,2.2722,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723912702842,5.13578,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723912703137,6.2956006,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723912704217,9.1592606,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723912704612,6.2956006,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723912706214,2.3865,2618.9,2618.1,2.2605]
["bitfinex","ETHUSD",1723912706414,5.2506,2618.7,2617.8,5.12546]
["bitfinex","ETHUSD",1723912706766,2.3865,2618.7,2618.0,2.86476]
["bitfinex","ETHUSD",1723912707062,5.25052,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723912707205,6.10220311,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723912707567,2.3865,2618.6,2617.8,2.2605]
["bitfinex","ETHUSD",1723912707698,2.16468311,2618.7,2617.9,2.86488]
["bitfinex","ETHUSD",1723912707699,2.86439,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912707899,2.3865,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912708112,2.3865,2618.3,2617.9,2.8648]
["bitfinex","ETHUSD",1723912709103,2.3865,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723912710615,2.3865,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912711315,5.25098,2618.3,2617.8,2.86498]
["bitfinex","ETHUSD",1723912711718,5.25098,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723912711911,2.3865,2618.3,2617.9,2.86487]
["bitfinex","ETHUSD",1723912712121,2.3865,2618.3,2617.6,2.2605]
["bitfinex","ETHUSD",1723912712325,2.3865,2618.3,2618.0,2.86469]
["bitfinex","ETHUSD",1723912712533,2.3865,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912714260,5.25046,2618.8,2618.3,2.86435]
["bitfinex","ETHUSD",1723912714912,2.86401,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723912715111,2.3865,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723912718558,3.9850109,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723912719743,2.3865,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723912719948,2.86439,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723912722458,2.86439,2618.4,2617.8,5.29861]
["bitfinex","ETHUSD",1723912722459,2.86439,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723912724422,4.4629009,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723912724660,5.76095359,2618.4,2617.9,2.86489]
["bitfinex","ETHUSD",1723912724826,5.32357,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723912725222,6.9220809,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723912725933,2.4591,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723912726456,4.0576109,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723912726762,2.4591,2618.3,2617.9,2.86484]
["bitfinex","ETHUSD",1723912727257,2.4591,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723912727661,2.4591,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723912729665,2.4591,2618.3,2617.9,5.72964]
["bitfinex","ETHUSD",1723912729961,2.4591,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723912730265,2.4591,2618.3,2617.9,5.72964]
["bitfinex","ETHUSD",1723912730428,2.4591,2618.3,2617.9,2.86481]
["bitfinex","ETHUSD",1723912730630,2.4591,2618.3,2617.9,5.72964]
["bitfinex","ETHUSD",1723912730928,2.4591,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723912731128,2.00426497,2618.5,2617.9,2.86481]
["bitfinex","ETHUSD",1723912731129,4.0576109,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723912731863,4.0576109,2618.5,2618.1,5.72923]
["bitfinex","ETHUSD",1723912732065,4.0576109,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723912734164,4.0576109,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723912734372,4.95017833,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723912735067,1.5985109,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912735668,4.4628609,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723912736345,5.86243618,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723912738967,1.5985109,2618.4,2618.0,2.86476]
["bitfinex","ETHUSD",1723912739180,6.9218509,2618.5,2618.0,5.72948]
["bitfinex","ETHUSD",1723912739541,6.9218509,2618.5,2618.0,5.72942]
["bitfinex","ETHUSD",1723912739846,6.9218509,2618.5,2618.0,2.8647]
["bitfinex","ETHUSD",1723912740259,4.0576109,2618.5,2618.0,2.8647]
["bitfinex","ETHUSD",1723912740456,1.5985109,2618.7,2618.3,1.313]
["bitfinex","ETHUSD",1723912740649,4.43410709,2618.9,2618.6,2.86404]
["bitfinex","ETHUSD",1723912740650,2.43,2618.9,2618.6,2.86404]
["bitfinex","ETHUSD",1723912741262,2.43,2618.9,2618.7,2.86399]
["bitfinex","ETHUSD",1723912741457,3.9704109,2619.1,2618.7,5.72794]
["bitfinex","ETHUSD",1723912741644,3.9704109,2619.1,2618.7,2.86395]
["bitfinex","ETHUSD",1723912741846,1.5985109,2619.0,2618.7,2.86395]
["bitfinex","ETHUSD",1723912742046,5.1405417,2619.1,2618.7,2.86395]
["bitfinex","ETHUSD",1723912742247,1.5985109,2619.0,2618.7,5.7279]
["bitfinex","ETHUSD",1723912742458,3.5420308,2619.1,2618.7,2.86395]
["bitfinex","ETHUSD",1723912742459,1.5985109,2619.1,2618.7,2.86395]
["bitfinex","ETHUSD",1723912742661,1.5985109,2619.2,2618.7,2.86395]
["bitfinex","ETHUSD",1723912743172,3.9704109,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723912743373,4.82563361,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723912743555,6.13863361,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723912744163,9.00199361,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723912744480,1.5985109,2619.2,2618.8,2.86385]
["bitfinex","ETHUSD",1723912744788,9.00199361,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723912747053,3.9704109,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723912747249,3.31539372,2619.5,2619.2,2.86339]
["bitfinex","ETHUSD",1723912747250,3.9704109,2619.5,2619.2,2.86339]
["bitfinex","ETHUSD",1723912747561,2.3719,2619.5,2619.2,2.86339]
["bitfinex","ETHUSD",1723912748286,2.3719,2619.5,2619.2,5.7268]
["bitfinex","ETHUSD",1723912748858,2.3719,2619.5,2619.2,2.86339]
["bitfinex","ETHUSD",1723912749581,2.3719,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723912750102,2.3719,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912751160,2.3719,2619.5,2619.0,5.72718]
["bitfinex","ETHUSD",1723912751591,2.3719,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723912752192,2.3719,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912752490,2.3719,2619.5,2619.0,2.86357]
["bitfinex","ETHUSD",1723912753397,2.3719,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912755397,3.52320496,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912755599,7.69939496,2619.5,2619.0,2.86357]
["bitfinex","ETHUSD",1723912756494,2.86326,2619.4,2618.8,2.86381]
["bitfinex","ETHUSD",1723912756693,2.86326,2619.4,2618.9,2.86378]
["bitfinex","ETHUSD",1723912756694,4.41601446,2619.4,2618.9,2.86378]
["bitfinex","ETHUSD",1723912758942,2.3719,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723912759140,2.3719,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912759340,4.10236187,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723912760132,4.10236187,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723912763916,6.96550187,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723912764313,2.86325,2619.4,2618.9,2.86369]
["bitfinex","ETHUSD",1723912764516,2.3003,2619.3,2618.9,2.86369]
["bitfinex","ETHUSD",1723912765531,2.3003,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912766238,3.25295319,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912766433,2.3003,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912766835,2.3003,2619.3,2619.0,2.86363]
["bitfinex","ETHUSD",1723912769458,2.3003,2619.3,2619.0,5.72726]
["bitfinex","ETHUSD",1723912769818,2.3003,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912772074,2.3003,2619.3,2618.8,2.86383]
["bitfinex","ETHUSD",1723912772075,2.3003,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912775641,2.3003,2619.3,2619.0,2.86363]
["bitfinex","ETHUSD",1723912776039,2.3003,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723912776239,2.3003,2619.3,2618.9,1.313]
["bitfinex","ETHUSD",1723912776445,2.3003,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912776839,2.3003,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912778431,2.3003,2619.3,2619.0,2.86363]
["bitfinex","ETHUSD",1723912778668,2.3003,2619.3,2619.0,5.72726]
["bitfinex","ETHUSD",1723912778973,2.3003,2619.3,2619.0,5.72725]
["bitfinex","ETHUSD",1723912779484,2.3003,2619.3,2619.0,5.72724]
["bitfinex","ETHUSD",1723912780430,2.3003,2619.3,2619.0,5.72725]
["bitfinex","ETHUSD",1723912781475,2.3003,2619.3,2619.0,2.86362]
["bitfinex","ETHUSD",1723912782932,2.3003,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912783577,3.8988109,2619.3,2619.0,2.86362]
["bitfinex","ETHUSD",1723912783777,1.5985109,2619.2,2619.0,2.86362]
["bitfinex","ETHUSD",1723912784153,4.77512194,2619.3,2619.0,2.86362]
["bitfinex","ETHUSD",1723912784693,1.5985109,2619.2,2619.0,2.86362]
["bitfinex","ETHUSD",1723912785537,1.5985109,2619.1,2619.0,2.86362]
["bitfinex","ETHUSD",1723912785853,1.5985109,2619.2,2619.0,2.86362]
["bitfinex","ETHUSD",1723912786235,1.5985109,2619.1,2619.0,2.86362]
["bitfinex","ETHUSD",1723912787285,2.00110953,2619.3,2619.0,2.86362]
["bitfinex","ETHUSD",1723912787286,1.5985109,2619.2,2619.0,2.86362]
["bitfinex","ETHUSD",1723912787583,1.5985109,2619.1,2619.0,2.86362]
["bitfinex","ETHUSD",1723912788086,1.5985109,2619.2,2619.0,2.86362]
["bitfinex","ETHUSD",1723912788783,1.5985109,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912789189,2.00110953,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912789391,2.00110953,2619.2,2618.9,2.86371]
["bitfinex","ETHUSD",1723912789601,1.60530386,2619.1,2619.0,2.86368]
["bitfinex","ETHUSD",1723912795284,1.60530386,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912795642,1.60530386,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912795839,2.00693203,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912796374,5.77492718,2619.6,2619.3,2.86336]
["bitfinex","ETHUSD",1723912796375,2.00693203,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912797266,10.15851636,2619.6,2619.3,2.86336]
["bitfinex","ETHUSD",1723912797653,2.00677336,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912798261,2.00677336,2619.4,2619.2,5.72692]
["bitfinex","ETHUSD",1723912799184,1.60537575,2619.3,2619.2,5.72692]
["bitfinex","ETHUSD",1723912799371,1.60537575,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912799779,2.00677336,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723912800145,2.00677336,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912801040,2.00677336,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723912801696,1.60536318,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912801898,2.00677336,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723912802047,5.72610874,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723912802249,2.00671477,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912802898,1.60535458,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912803396,2.00671477,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723912803915,1.60533034,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912805377,1.60533034,2619.3,2619.2,8.02762]
["bitfinex","ETHUSD",1723912805580,1.60533034,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912805792,2.00671477,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912806699,2.00633999,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912807930,2.00633999,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723912808121,1.6051051,2619.2,2619.1,2.86356]
["bitfinex","ETHUSD",1723912808596,1.6051051,2619.3,2619.1,2.86356]
["bitfinex","ETHUSD",1723912809205,1.6051051,2619.2,2619.1,2.86356]
["bitfinex","ETHUSD",1723912809622,1.6051051,2619.2,2618.8,5.16452]
["bitfinex","ETHUSD",1723912809906,3.8931051,2619.2,2618.9,2.86378]
["bitfinex","ETHUSD",1723912812680,1.6051051,2619.2,2619.0,2.86367]
["bitfinex","ETHUSD",1723912814415,1.6051051,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912814569,1.6051051,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912816207,1.6051051,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912818301,1.6051051,2619.3,2619.0,5.72725]
["bitfinex","ETHUSD",1723912818501,1.60508814,2619.2,2619.0,5.72725]
["bitfinex","ETHUSD",1723912818695,1.60508814,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912820770,1.60508814,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723912821003,1.60508814,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912821204,1.60508814,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723912821373,1.60508814,2619.2,2618.9,5.72746]
["bitfinex","ETHUSD",1723912822196,1.60508814,2619.2,2618.9,5.72747]
["bitfinex","ETHUSD",1723912823517,1.60508814,2619.2,2619.0,2.86363]
["bitfinex","ETHUSD",1723912826285,1.60508814,2619.1,2618.4,3.25026969]
["bitfinex","ETHUSD",1723912826485,3.86978814,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723912826692,1.60508814,2618.8,2618.5,2.86418]
["bitfinex","ETHUSD",1723912827125,1.60508814,2618.8,2618.5,5.72836]
["bitfinex","ETHUSD",1723912827296,1.60508814,2618.8,2618.5,2.86415]
["bitfinex","ETHUSD",1723912827509,3.86978814,2618.9,2618.6,2.8641]
["bitfinex","ETHUSD",1723912831159,3.86978814,2618.9,2618.5,1.313]
["bitfinex","ETHUSD",1723912831361,4.74372708,2618.9,2618.5,4.17721]
["bitfinex","ETHUSD",1723912832015,4.74372708,2618.9,2618.5,5.72842]
["bitfinex","ETHUSD",1723912832820,4.74372708,2618.9,2618.5,2.86421]
["bitfinex","ETHUSD",1723912833019,4.74372708,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723912833282,4.74372708,2618.9,2618.5,5.72834]
["bitfinex","ETHUSD",1723912833550,3.86978814,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723912837438,2.2647,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723912838221,4.04198814,2619.1,2618.7,2.864]
["bitfinex","ETHUSD",1723912838427,4.04198814,2619.1,2618.8,2.86383]
["bitfinex","ETHUSD",1723912838643,4.04198814,2619.1,2618.8,2.8639]
["bitfinex","ETHUSD",1723912845346,4.04198814,2619.1,2618.9,2.86379]
["bitfinex","ETHUSD",1723912846165,4.04198814,2619.1,2618.7,5.72786]
["bitfinex","ETHUSD",1723912846365,4.04198814,2619.1,2618.8,2.86389]
["bitfinex","ETHUSD",1723912848459,5.24709,2619.0,2618.5,2.86418]
["bitfinex","ETHUSD",1723912848659,3.98848814,2619.0,2618.4,2.86426]
["bitfinex","ETHUSD",1723912848855,2.3834,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723912849277,2.3834,2619.0,2618.6,5.72813]
["bitfinex","ETHUSD",1723912849492,3.98848814,2619.0,2618.6,2.86406]
["bitfinex","ETHUSD",1723912849693,3.98848814,2619.0,2618.6,5.72812]
["bitfinex","ETHUSD",1723912849869,3.98848814,2619.0,2618.7,2.86396]
["bitfinex","ETHUSD",1723912849870,2.3834,2619.0,2618.7,2.86396]
["bitfinex","ETHUSD",1723912850483,2.3834,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912851293,2.3834,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723912851501,2.3834,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723912852005,3.98848814,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723912852613,3.98848814,2618.9,2618.1,1.313]
["bitfinex","ETHUSD",1723912852614,2.86402,2618.7,2618.1,1.313]
["bitfinex","ETHUSD",1723912853116,2.3834,2618.6,2618.1,4.17766]
["bitfinex","ETHUSD",1723912853409,3.98848814,2618.5,2617.9,2.86481]
["bitfinex","ETHUSD",1723912853611,3.98848814,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912854414,2.3834,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912854589,3.98848814,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912855116,2.3834,2618.5,2618.3,2.86438]
["bitfinex","ETHUSD",1723912855410,3.98848814,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723912855633,5.34562637,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723912857313,8.20967637,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723912857610,8.20967637,2618.7,2618.2,5.72906]
["bitfinex","ETHUSD",1723912857814,6.60458823,2618.7,2618.2,5.72906]
["bitfinex","ETHUSD",1723912858020,8.20967637,2618.7,2618.2,5.72906]
["bitfinex","ETHUSD",1723912858183,8.20967637,2618.7,2618.3,2.86443]
["bitfinex","ETHUSD",1723912858518,8.20967637,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723912858814,2.42605578,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723912859179,2.42605578,2618.6,2618.1,2.86466]
["bitfinex","ETHUSD",1723912859180,2.4829,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912859935,5.34715,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723912860223,5.34715,2618.5,2617.9,2.86487]
["bitfinex","ETHUSD",1723912860224,6.74250377,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912860721,9.60680377,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912860924,6.74250377,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912861290,9.60680377,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723912861589,3.98553919,2618.4,2618.0,2.86473]
["bitfinex","ETHUSD",1723912861796,2.4971,2618.3,2618.0,2.86473]
["bitfinex","ETHUSD",1723912861988,2.4971,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912862323,2.4971,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723912862627,2.4971,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723912863411,2.4971,2618.3,2617.9,5.72971]
["bitfinex","ETHUSD",1723912863932,3.8101,2618.1,2617.3,2.4703]
["bitfinex","ETHUSD",1723912864093,2.86478,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723912864290,3.8101,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723912864537,2.4971,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723912864693,3.3052137,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723912865025,6.1699437,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723912865234,6.1699437,2618.1,2617.4,4.17836]
["bitfinex","ETHUSD",1723912865235,2.86479,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723912866431,4.06005618,2618.0,2617.4,4.17836]
["bitfinex","ETHUSD",1723912866633,5.36199,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723912867351,2.4971,2617.9,2617.4,5.73074]
["bitfinex","ETHUSD",1723912867547,2.4971,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723912868643,2.865,2617.8,2617.2,2.86556]
["bitfinex","ETHUSD",1723912868956,5.36226,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723912869114,2.4971,2617.5,2617.0,5.73159]
["bitfinex","ETHUSD",1723912869313,2.4971,2617.5,2617.0,2.86579]
["bitfinex","ETHUSD",1723912869512,2.4971,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723912869851,2.4971,2617.5,2617.2,2.8656]
["bitfinex","ETHUSD",1723912870050,2.4971,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723912870554,10.25484,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723912870724,3.68309481,2617.9,2617.5,2.86527]
["bitfinex","ETHUSD",1723912870919,2.4971,2617.9,2617.5,2.86527]
["bitfinex","ETHUSD",1723912871548,2.4971,2617.9,2617.4,2.86536]
["bitfinex","ETHUSD",1723912871748,2.4971,2617.9,2617.6,5.73034]
["bitfinex","ETHUSD",1723912871951,2.4971,2618.1,2617.5,2.86527]
["bitfinex","ETHUSD",1723912872348,2.4971,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723912873757,5.36177,2618.1,2617.6,2.86518]
["bitfinex","ETHUSD",1723912873940,3.27600988,2618.1,2617.6,2.86518]
["bitfinex","ETHUSD",1723912874618,3.27600988,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723912875020,2.4971,2618.1,2617.8,2.86498]
["bitfinex","ETHUSD",1723912875216,2.86445,2618.3,2617.8,2.86498]
["bitfinex","ETHUSD",1723912875561,8.329718,2618.3,2617.8,2.86498]
["bitfinex","ETHUSD",1723912880221,8.329718,2618.3,2617.7,2.86509]
["bitfinex","ETHUSD",1723912880760,2.86461,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723912881128,2.2858,2618.1,2617.6,7.0433]
["bitfinex","ETHUSD",1723912881771,2.2858,2618.1,2617.7,2.86507]
["bitfinex","ETHUSD",1723912882976,2.2858,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723912883288,2.2858,2618.1,2617.8,5.72993]
["bitfinex","ETHUSD",1723912883581,2.2858,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723912884592,2.2858,2618.1,2617.8,5.72988]
["bitfinex","ETHUSD",1723912884747,2.2858,2618.6,2618.1,2.86456]
["bitfinex","ETHUSD",1723912884928,2.2858,2618.6,2618.3,2.86444]
["bitfinex","ETHUSD",1723912885371,2.2858,2618.6,2618.3,5.72888]
["bitfinex","ETHUSD",1723912885938,2.2858,2618.6,2618.3,2.86437]
["bitfinex","ETHUSD",1723912886280,2.2858,2618.9,2618.4,2.86424]
["bitfinex","ETHUSD",1723912886490,2.2858,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723912886641,3.53975,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723912886836,3.53975,2618.9,2618.7,2.86398]
["bitfinex","ETHUSD",1723912887064,2.2858,2619.1,2618.7,2.86398]
["bitfinex","ETHUSD",1723912888340,2.2858,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723912888551,5.14937,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723912888757,0.93259,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723912890098,0.93259,2619.0,2618.6,5.72817]
["bitfinex","ETHUSD",1723912890247,5.14937,2619.1,2618.6,2.86406]
["bitfinex","ETHUSD",1723912891083,2.86369,2619.0,2618.4,4.17726]
["bitfinex","ETHUSD",1723912891243,2.800749,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723912891445,2.2858,2618.9,2618.4,5.72854]
["bitfinex","ETHUSD",1723912891669,2.2858,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723912891888,2.2858,2618.9,2618.6,2.8641]
["bitfinex","ETHUSD",1723912892251,2.2858,2618.9,2618.6,2.86404]
["bitfinex","ETHUSD",1723912892560,2.2858,2618.9,2618.7,2.86393]
["bitfinex","ETHUSD",1723912895350,2.2858,2618.9,2618.6,2.86404]
["bitfinex","ETHUSD",1723912895557,2.800738,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723912895787,5.14965,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723912896153,5.14965,2618.9,2618.4,5.72857]
["bitfinex","ETHUSD",1723912897103,2.2858,2618.9,2618.4,5.72857]
["bitfinex","ETHUSD",1723912898006,2.2858,2618.9,2618.4,5.72856]
["bitfinex","ETHUSD",1723912898209,2.96126281,2618.9,2618.4,5.72856]
["bitfinex","ETHUSD",1723912899984,5.82508281,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723912900505,5.15911,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912900704,6.70441209,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912901075,3.84050209,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912901277,2.2952,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723912902995,2.2952,2618.8,2618.4,5.72857]
["bitfinex","ETHUSD",1723912903703,2.2952,2618.8,2618.5,2.86414]
["bitfinex","ETHUSD",1723912905040,2.2452,2618.8,2618.5,2.86414]
["bitfinex","ETHUSD",1723912912619,2.2452,2618.8,2618.6,2.8641]
["bitfinex","ETHUSD",1723912912808,2.3572,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723912914904,4.46862814,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912914905,2.3572,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912915105,7.39,2619.3,2618.8,1.3893692]
["bitfinex","ETHUSD",1723912915106,7.39,2619.3,2619.1,2.86356]
["bitfinex","ETHUSD",1723912915319,7.39,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912915525,2.3572,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912916071,7.39,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912916435,7.39,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912916639,2.2526,2619.4,2619.1,2.86357]
["bitfinex","ETHUSD",1723912917317,2.2526,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723912917498,2.2526,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723912919592,2.2526,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723912920768,2.2526,2619.4,2619.0,5.72731]
["bitfinex","ETHUSD",1723912920973,2.86326,2619.4,2619.0,2.86363]
["bitfinex","ETHUSD",1723912921179,2.2869,2619.3,2619.0,2.86363]
["bitfinex","ETHUSD",1723912922239,2.2869,2619.3,2618.8,2.86382]
["bitfinex","ETHUSD",1723912922464,2.2869,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723912927348,3.89198814,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723912927689,2.2869,2619.1,2618.6,2.86404]
["bitfinex","ETHUSD",1723912928258,2.2869,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723912928596,3.89198814,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723912929399,3.89198814,2619.1,2618.7,5.72787]
["bitfinex","ETHUSD",1723912929602,3.89198814,2619.1,2618.7,2.86393]
["bitfinex","ETHUSD",1723912929761,2.2869,2619.1,2618.7,2.86393]
["bitfinex","ETHUSD",1723912929977,3.89198814,2619.1,2618.7,2.86393]
["bitfinex","ETHUSD",1723912930602,1.60508814,2619.0,2618.7,2.86393]
["bitfinex","ETHUSD",1723912930781,1.60508814,2619.0,2618.5,4.17717]
["bitfinex","ETHUSD",1723912931136,3.89198814,2619.3,2618.8,2.8639]
["bitfinex","ETHUSD",1723912931421,1.60508814,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723912931580,1.60508814,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912931785,3.89198814,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912932972,1.60508814,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912936070,4.28994628,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912936071,3.89198814,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912936271,3.89198814,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912936467,1.60508814,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912936982,1.60508814,2619.3,2619.0,5.72729]
["bitfinex","ETHUSD",1723912937568,1.60508814,2619.3,2619.0,2.86361]
["bitfinex","ETHUSD",1723912937963,1.60508814,2619.3,2619.1,2.86356]
["bitfinex","ETHUSD",1723912938767,1.60508814,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723912940665,1.60508814,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912940813,4.04378814,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912941013,1.60508814,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912941312,4.97169688,2619.6,2619.4,2.86325]
["bitfinex","ETHUSD",1723912941530,1.60508814,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723912942881,4.97169688,2619.6,2619.4,2.86325]
["bitfinex","ETHUSD",1723912943104,1.60508814,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723912943691,1.60508814,2619.5,2619.3,2.86335]
["bitfinex","ETHUSD",1723912944234,1.60508814,2619.5,2619.3,5.72665]
["bitfinex","ETHUSD",1723912944434,1.60508814,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723912945035,4.97169688,2619.6,2619.4,2.86325]
["bitfinex","ETHUSD",1723912945537,1.60508814,2619.5,2619.3,2.8633]
["bitfinex","ETHUSD",1723912946064,4.97169688,2619.6,2619.3,2.8633]
["bitfinex","ETHUSD",1723912946377,1.60508814,2619.5,2619.3,2.8633]
["bitfinex","ETHUSD",1723912947490,4.06448814,2619.4,2618.9,2.86371]
["bitfinex","ETHUSD",1723912947630,4.06448814,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723912947839,1.60508814,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723912948739,4.46844814,2619.3,2618.8,2.8638]
["bitfinex","ETHUSD",1723912948942,2.4594,2619.2,2618.8,2.8638]
["bitfinex","ETHUSD",1723912949692,4.06448814,2619.2,2618.8,2.8638]
["bitfinex","ETHUSD",1723912950516,4.06448814,2619.2,2618.7,2.86393]
["bitfinex","ETHUSD",1723912950517,4.06448814,2619.2,2618.9,2.86379]
["bitfinex","ETHUSD",1723912952075,4.06448814,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723912952270,1.60508814,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723912953054,1.60508814,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723912953256,4.06448814,2619.3,2619.0,5.72731]
["bitfinex","ETHUSD",1723912953743,4.06448814,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912954076,1.60508814,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723912954567,2.4594,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723912955598,2.4594,2619.5,2619.1,5.72714]
["bitfinex","ETHUSD",1723912956716,2.4594,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723912956918,6.22963874,2619.6,2619.1,5.32982]
["bitfinex","ETHUSD",1723912956919,3.36660874,2619.6,2619.1,5.32982]
["bitfinex","ETHUSD",1723912957074,3.36660874,2619.6,2619.3,2.86334]
["bitfinex","ETHUSD",1723912962728,3.36660874,2619.6,2619.3,5.72661]
["bitfinex","ETHUSD",1723912963131,3.36660874,2619.6,2619.3,2.8633]
["bitfinex","ETHUSD",1723912971736,3.36660874,2619.6,2619.3,2.86329]
["bitfinex","ETHUSD",1723912972121,3.36660874,2619.6,2619.3,5.7266]
["bitfinex","ETHUSD",1723912972339,3.36660874,2619.6,2619.3,2.86329]
["bitfinex","ETHUSD",1723912973257,1.60357507,2619.5,2619.3,2.86329]
["bitfinex","ETHUSD",1723912973563,5.37107758,2619.6,2619.3,2.86329]
["bitfinex","ETHUSD",1723912973564,1.60357507,2619.4,2619.3,2.86329]
["bitfinex","ETHUSD",1723912973755,1.60357507,2619.5,2619.3,2.86329]
["bitfinex","ETHUSD",1723912974568,1.60376182,2619.4,2619.1,2.86349]
["bitfinex","ETHUSD",1723912974778,1.60376262,2619.4,2619.1,2.86349]
["bitfinex","ETHUSD",1723912975612,1.60376262,2619.4,2619.1,5.72702]
["bitfinex","ETHUSD",1723912975866,1.60376262,2619.4,2619.1,2.86349]
["bitfinex","ETHUSD",1723912976233,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912976479,1.60376262,2619.3,2619.1,5.72701]
["bitfinex","ETHUSD",1723912976876,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912977059,1.60376262,2619.3,2619.1,5.72701]
["bitfinex","ETHUSD",1723912977254,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912979157,2.00466339,2619.5,2619.1,2.86349]
["bitfinex","ETHUSD",1723912979158,1.60376262,2619.4,2619.1,2.86349]
["bitfinex","ETHUSD",1723912979601,1.60376262,2619.3,2619.1,5.72701]
["bitfinex","ETHUSD",1723912980131,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912981501,1.60376262,2619.3,2619.1,5.72701]
["bitfinex","ETHUSD",1723912981657,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912982299,1.60376262,2619.2,2619.1,5.727]
["bitfinex","ETHUSD",1723912982608,1.60376262,2619.2,2619.1,2.86349]
["bitfinex","ETHUSD",1723912982957,2.00596398,2619.4,2619.1,2.86349]
["bitfinex","ETHUSD",1723912982958,1.60376262,2619.3,2619.1,2.86349]
["bitfinex","ETHUSD",1723912984927,1.60376262,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912985131,1.60376262,2619.4,2619.2,5.19086]
["bitfinex","ETHUSD",1723912985513,1.60376262,2619.3,2619.2,5.19086]
["bitfinex","ETHUSD",1723912986513,1.60376262,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723912987108,1.60376262,2619.3,2619.2,5.72692]
["bitfinex","ETHUSD",1723912987309,1.60376262,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912988237,1.60376262,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912988433,1.60376262,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912989820,1.60376262,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912990750,1.60376262,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912991957,1.60376262,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912992686,1.60376262,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912993035,1.60376262,2619.5,2619.3,2.86336]
["bitfinex","ETHUSD",1723912994425,1.60376262,2619.4,2619.3,2.86336]
["bitfinex","ETHUSD",1723912994751,1.60376262,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723912994957,3.36660874,2619.6,2619.5,2.86314]
["bitfinex","ETHUSD",1723912995157,3.36660874,2619.6,2619.5,5.72628]
["bitfinex","ETHUSD",1723912995962,3.36660874,2619.6,2619.5,7.03928]
["bitfinex","ETHUSD",1723912996171,3.36660874,2619.6,2619.5,9.51828]
["bitfinex","ETHUSD",1723912996376,3.36660874,2619.6,2619.5,10.06828]
["bitfinex","ETHUSD",1723912998158,3.36660874,2619.6,2619.5,5.72628]
["bitfinex","ETHUSD",1723912998465,3.36660874,2619.6,2619.5,8.20528]
["bitfinex","ETHUSD",1723913000162,3.36660874,2619.6,2619.5,9.51828]
["bitfinex","ETHUSD",1723913002148,3.36660874,2619.6,2619.5,10.06828]
["bitfinex","ETHUSD",1723913003543,3.36660874,2619.6,2619.5,8.75528]
["bitfinex","ETHUSD",1723913003747,3.36660874,2619.6,2619.5,10.06828]
["bitfinex","ETHUSD",1723913005829,3.36660874,2619.6,2619.5,7.58928]
["bitfinex","ETHUSD",1723913008265,3.36660874,2619.6,2619.5,4.17614]
["bitfinex","ETHUSD",1723913010366,3.36660874,2619.6,2619.4,2.86322]
["bitfinex","ETHUSD",1723913010527,3.36660874,2619.6,2619.5,2.86314]
["bitfinex","ETHUSD",1723913013066,2.4805,2619.5,2619.4,2.86324]
["bitfinex","ETHUSD",1723913013244,2.4805,2619.5,2619.3,2.86335]
["bitfinex","ETHUSD",1723913017234,2.4805,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723913017564,3.22558714,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723913019504,2.86326,2619.4,2618.9,1.313]
["bitfinex","ETHUSD",1723913019660,3.23056098,2619.3,2618.8,2.86383]
["bitfinex","ETHUSD",1723913020007,3.23056098,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723913020206,2.4613,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723913022273,4.06506262,2619.3,2618.7,2.86391]
["bitfinex","ETHUSD",1723913022479,1.60376262,2619.0,2618.4,4.17727]
["bitfinex","ETHUSD",1723913022691,2.3153,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723913022889,2.3153,2618.9,2618.4,2.86427]
["bitfinex","ETHUSD",1723913023065,2.3153,2618.8,2618.4,2.86432]
["bitfinex","ETHUSD",1723913025411,2.3153,2618.8,2618.5,2.86423]
["bitfinex","ETHUSD",1723913025611,2.3153,2618.8,2618.6,2.86404]
["bitfinex","ETHUSD",1723913026486,3.24790812,2618.7,2618.6,2.86404]
["bitfinex","ETHUSD",1723913038523,3.24790812,2618.7,2618.6,5.72816]
["bitfinex","ETHUSD",1723913041946,3.24790812,2618.7,2618.6,2.86404]
["bitfinex","ETHUSD",1723913042132,5.59590812,2618.7,2618.5,1.313]
["bitfinex","ETHUSD",1723913042451,5.59590812,2618.7,2618.4,2.86424]
["bitfinex","ETHUSD",1723913042644,5.59590812,2618.7,2618.5,2.86422]
["bitfinex","ETHUSD",1723913044015,5.59590812,2618.7,2618.4,2.86424]
["bitfinex","ETHUSD",1723913044349,5.59590812,2618.7,2618.3,2.86445]
["bitfinex","ETHUSD",1723913044732,5.59590812,2618.7,2618.0,2.4283]
["bitfinex","ETHUSD",1723913044733,6.95792993,2618.7,2618.0,2.86473]
["bitfinex","ETHUSD",1723913044935,2.348,2618.4,2618.0,2.86473]
["bitfinex","ETHUSD",1723913045923,2.348,2618.4,2618.0,5.72945]
["bitfinex","ETHUSD",1723913046154,2.348,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723913047725,0.85890881,2618.4,2617.9,1.313]
["bitfinex","ETHUSD",1723913047962,5.16597,2618.3,2617.9,1.313]
["bitfinex","ETHUSD",1723913048255,2.3015,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723913049155,2.3015,2618.3,2617.8,4.17789]
["bitfinex","ETHUSD",1723913049156,2.3015,2618.2,2617.8,2.86489]
["bitfinex","ETHUSD",1723913049539,2.3015,2618.2,2617.8,5.72982]
["bitfinex","ETHUSD",1723913050621,2.3015,2618.2,2617.8,5.72983]
["bitfinex","ETHUSD",1723913050817,2.3015,2618.2,2617.6,5.7303]
["bitfinex","ETHUSD",1723913051057,3.46692888,2618.3,2617.6,2.86514]
["bitfinex","ETHUSD",1723913051058,2.3015,2618.0,2617.6,2.86514]
["bitfinex","ETHUSD",1723913053015,5.16629,2618.0,2617.6,2.86514]
["bitfinex","ETHUSD",1723913053319,6.02707029,2618.0,2617.6,2.86514]
["bitfinex","ETHUSD",1723913054022,3.16228029,2618.0,2617.6,2.86514]
["bitfinex","ETHUSD",1723913055559,2.3015,2618.0,2617.6,5.73029]
["bitfinex","ETHUSD",1723913056155,2.3015,2618.0,2617.6,2.86514]
["bitfinex","ETHUSD",1723913057179,2.86472,2618.1,2617.4,2.86535]
["bitfinex","ETHUSD",1723913057328,5.20696,2617.9,2617.4,2.86535]
["bitfinex","ETHUSD",1723913058663,5.20696,2617.9,2617.2,5.73118]
["bitfinex","ETHUSD",1723913058664,5.20708,2617.8,2617.2,5.73118]
["bitfinex","ETHUSD",1723913058829,2.342,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723913059459,2.342,2617.7,2617.3,4.17854]
["bitfinex","ETHUSD",1723913067322,5.20711,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723913068068,5.20711,2617.7,2617.1,4.17866]
["bitfinex","ETHUSD",1723913068838,5.20711,2617.7,2616.9,2.86591]
["bitfinex","ETHUSD",1723913068839,2.86549,2617.4,2616.9,2.86591]
["bitfinex","ETHUSD",1723913069080,2.3169,2617.3,2616.9,2.86591]
["bitfinex","ETHUSD",1723913069760,2.3169,2617.3,2616.7,4.17915]
["bitfinex","ETHUSD",1723913070075,5.18261,2617.2,2616.6,2.86624]
["bitfinex","ETHUSD",1723913070287,5.18268,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723913071690,2.3169,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723913072045,2.3169,2617.3,2616.9,2.86591]
["bitfinex","ETHUSD",1723913073601,2.835142,2617.3,2616.9,2.86591]
["bitfinex","ETHUSD",1723913074369,5.700712,2617.3,2616.9,2.86591]
["bitfinex","ETHUSD",1723913075412,5.700712,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723913076694,2.4888,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723913077126,5.35446,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723913078103,6.3595872,2617.2,2616.6,7.04553]
["bitfinex","ETHUSD",1723913078286,5.35457,2617.1,2616.6,4.17923]
["bitfinex","ETHUSD",1723913078489,2.86589,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723913078805,5.35478,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913078972,6.52315009,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913079176,5.35478,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913079376,5.35478,2616.9,2616.5,5.73279]
["bitfinex","ETHUSD",1723913079377,2.4888,2616.9,2616.5,5.73279]
["bitfinex","ETHUSD",1723913080176,2.4888,2616.9,2616.5,2.86637]
["bitfinex","ETHUSD",1723913080709,2.4888,2616.9,2616.5,5.73274]
["bitfinex","ETHUSD",1723913081067,2.4888,2616.9,2616.5,2.86637]
["bitfinex","ETHUSD",1723913081516,2.4888,2616.9,2616.4,4.17947]
["bitfinex","ETHUSD",1723913081517,6.176834,2616.9,2616.4,4.17947]
["bitfinex","ETHUSD",1723913082168,2.348,2616.8,2616.4,4.17947]
["bitfinex","ETHUSD",1723913083562,2.348,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723913084763,2.348,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723913084966,2.348,2616.8,2616.5,4.17941]
["bitfinex","ETHUSD",1723913086473,2.348,2616.8,2616.5,7.04578]
["bitfinex","ETHUSD",1723913086813,5.21388,2617.0,2616.5,4.17937]
["bitfinex","ETHUSD",1723913087018,3.791472,2617.0,2616.5,4.17937]
["bitfinex","ETHUSD",1723913087234,7.39,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723913090412,7.39,2617.1,2616.6,2.86622]
["bitfinex","ETHUSD",1723913090413,7.39,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723913091316,1.260366,2617.0,2616.8,2.86608]
["bitfinex","ETHUSD",1723913091615,7.39,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723913092115,5.21366,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723913092619,5.21376,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723913092818,6.2048262,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723913093123,6.2048262,2617.1,2616.6,5.73258]
["bitfinex","ETHUSD",1723913093479,6.2048262,2617.1,2616.6,2.86629]
["bitfinex","ETHUSD",1723913096681,6.2048262,2617.1,2616.6,5.73255]
["bitfinex","ETHUSD",1723913096887,6.2048262,2617.1,2616.6,2.86626]
["bitfinex","ETHUSD",1723913098334,2.348,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723913098619,2.86555,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913098919,0.359709,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723913099079,2.3318,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723913100011,0.359709,2617.2,2616.8,5.73206]
["bitfinex","ETHUSD",1723913100210,5.19735,2617.3,2616.8,5.73206]
["bitfinex","ETHUSD",1723913100627,2.86565,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723913100799,6.80833079,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913101834,2.86566,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723913102127,6.80833079,2617.3,2616.8,5.73208]
["bitfinex","ETHUSD",1723913102331,5.19735,2617.3,2616.8,5.73208]
["bitfinex","ETHUSD",1723913102834,5.19735,2617.3,2616.8,2.866]
["bitfinex","ETHUSD",1723913103337,2.3318,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723913104336,6.61583051,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723913104634,6.61583051,2617.3,2616.8,2.86608]
["bitfinex","ETHUSD",1723913105013,5.34633,2617.1,2616.4,2.86645]
["bitfinex","ETHUSD",1723913105333,2.4805,2616.8,2616.4,2.86645]
["bitfinex","ETHUSD",1723913109321,2.86603,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723913110413,2.86603,2616.9,2616.4,2.86645]
["bitfinex","ETHUSD",1723913110822,2.86603,2616.9,2616.4,5.73293]
["bitfinex","ETHUSD",1723913111025,2.86603,2616.9,2616.4,5.73291]
["bitfinex","ETHUSD",1723913111453,2.86603,2616.9,2616.4,5.73292]
["bitfinex","ETHUSD",1723913111855,2.86603,2616.9,2616.4,2.86645]
["bitfinex","ETHUSD",1723913112227,5.44457659,2616.9,2616.4,2.86645]
["bitfinex","ETHUSD",1723913114361,5.44457659,2616.9,2616.4,5.73293]
["bitfinex","ETHUSD",1723913114528,1.59755508,2617.0,2616.5,2.86637]
["bitfinex","ETHUSD",1723913114868,1.59755508,2617.0,2616.5,4.17937]
["bitfinex","ETHUSD",1723913115049,2.4805,2616.9,2616.5,4.17937]
["bitfinex","ETHUSD",1723913116067,2.4805,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723913116780,1.59755508,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913116781,1.59755508,2617.0,2616.8,2.86609]
["bitfinex","ETHUSD",1723913117086,4.01025508,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723913117435,1.59755508,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723913117682,1.59755508,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723913117897,1.59755508,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723913118192,1.60503496,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723913118337,1.60503496,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723913119381,1.60503496,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723913119580,2.00643417,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723913119581,1.60503496,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723913119948,1.60503496,2617.3,2616.9,2.8659]
["bitfinex","ETHUSD",1723913120307,1.60503496,2617.3,2616.7,4.17912]
["bitfinex","ETHUSD",1723913120308,1.60503496,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723913120865,2.4826,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723913121193,2.4826,2617.1,2616.4,2.86652]
["bitfinex","ETHUSD",1723913121194,5.34859,2616.9,2616.4,2.86652]
["bitfinex","ETHUSD",1723913121395,1.60503496,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723913121537,1.60503496,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723913121538,4.47115496,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723913122884,1.60503496,2616.8,2616.3,5.7332]
["bitfinex","ETHUSD",1723913123089,1.60503496,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723913125394,1.60503496,2616.8,2616.4,1.313]
["bitfinex","ETHUSD",1723913125684,2.4826,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913125993,4.08763496,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913128205,2.4826,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913128505,4.08763496,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913129087,2.4826,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913129305,4.08763496,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913129480,2.4826,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913129676,4.08763496,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723913129998,4.08763496,2616.9,2616.6,2.8663]
["bitfinex","ETHUSD",1723913130176,5.72266122,2616.9,2616.6,2.8663]
["bitfinex","ETHUSD",1723913131147,5.72266122,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723913131344,8.58867122,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723913131583,0.77295482,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913131764,5.72266122,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913133453,8.58866122,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913133852,1.60503496,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913134405,8.58866122,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913134610,1.34614782,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913134819,8.58866122,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913136293,1.60503496,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913136743,1.60503496,2616.8,2616.3,5.73311]
["bitfinex","ETHUSD",1723913136896,2.3954,2616.7,2616.3,5.73311]
["bitfinex","ETHUSD",1723913137298,2.3954,2616.7,2616.1,2.86678]
["bitfinex","ETHUSD",1723913137641,4.00043496,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913138909,2.3954,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913139438,4.00043496,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913139935,2.3954,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913140135,4.00043496,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913140334,2.3954,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913141145,5.21438384,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913141328,3.60934888,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723913141847,3.60934888,2616.5,2616.2,2.86673]
["bitfinex","ETHUSD",1723913142141,2.3954,2616.5,2616.2,2.86673]
["bitfinex","ETHUSD",1723913144613,2.3954,2616.5,2616.2,5.73342]
["bitfinex","ETHUSD",1723913144813,6.77669496,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913145028,8.10504201,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913147209,10.97133201,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913147611,1.60503496,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723913148112,8.10504201,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913148311,6.77669496,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913148641,8.23631271,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913149158,1.60503496,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723913149312,4.47134496,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723913149525,1.60503496,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723913150117,6.77669496,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913150823,9.64295496,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723913151039,2.90116774,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723913151253,1.29613278,2616.6,2616.2,5.73338]
["bitfinex","ETHUSD",1723913151450,1.60503496,2616.8,2616.3,2.86655]
["bitfinex","ETHUSD",1723913151660,1.60503496,2616.8,2616.4,2.86642]
["bitfinex","ETHUSD",1723913151845,1.60503496,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723913152048,3.91043496,2616.9,2616.5,5.73282]
["bitfinex","ETHUSD",1723913152245,3.91043496,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723913153340,2.3054,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723913153941,11.30043496,2617.1,2616.8,2.866]
["bitfinex","ETHUSD",1723913154126,11.30043496,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723913154127,8.99503496,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723913154337,11.86080496,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723913154681,3.91043496,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913155274,2.3054,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913155836,2.3054,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913156957,3.91043496,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913157541,2.3054,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913158284,3.91043496,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913158670,2.3054,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723913159163,4.78855517,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913159364,3.91043496,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913160237,3.91043496,2617.0,2616.5,2.86634]
["bitfinex","ETHUSD",1723913160238,6.77637496,2617.0,2616.5,2.86634]
["bitfinex","ETHUSD",1723913160439,1.29602621,2616.9,2616.6,2.86626]
["bitfinex","ETHUSD",1723913160639,3.91043496,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723913160840,2.3054,2617.0,2616.6,5.7325]
["bitfinex","ETHUSD",1723913161893,2.3054,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913162039,3.18350665,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913162249,4.78854161,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913162982,3.18350665,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913163288,4.78854161,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913163657,3.18350665,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723913163998,3.91043496,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723913164657,2.3054,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723913165449,4.08323496,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723913165696,1.60503496,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723913165875,1.60503496,2617.0,2616.8,2.86609]
["bitfinex","ETHUSD",1723913167193,4.08323496,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723913167552,1.60503496,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723913167866,1.60503496,2617.2,2617.0,2.86581]
["bitfinex","ETHUSD",1723913168303,7.39,2617.4,2616.9,2.4488]
["bitfinex","ETHUSD",1723913168619,8.99503496,2617.4,2617.1,2.8657]
["bitfinex","ETHUSD",1723913168984,7.39,2617.4,2617.1,2.8657]
["bitfinex","ETHUSD",1723913169528,7.39,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723913170516,8.99503496,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723913170720,7.39,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723913172429,21.55503496,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723913172726,1.60503496,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723913173279,28.22981621,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723913174322,28.22981621,2617.5,2616.9,5.7318]
["bitfinex","ETHUSD",1723913174472,28.22981621,2617.5,2616.8,2.86609]
["bitfinex","ETHUSD",1723913174473,6.16719217,2617.4,2616.8,2.86609]
["bitfinex","ETHUSD",1723913174679,4.47062496,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723913174880,6.94882496,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723913175093,1.19508171,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723913175492,2.4782,2617.0,2616.4,2.86643]
["bitfinex","ETHUSD",1723913175808,3.400378,2616.9,2616.4,2.86643]
["bitfinex","ETHUSD",1723913177831,3.400378,2616.9,2616.4,5.73291]
["bitfinex","ETHUSD",1723913178139,3.400378,2616.9,2616.4,2.86643]
["bitfinex","ETHUSD",1723913178503,3.400378,2616.9,2616.4,5.7329]
["bitfinex","ETHUSD",1723913179827,3.400378,2616.9,2616.5,2.86639]
["bitfinex","ETHUSD",1723913181240,2.4782,2617.0,2616.5,4.17939]
["bitfinex","ETHUSD",1723913182111,2.4782,2617.0,2616.7,2.86619]
["bitfinex","ETHUSD",1723913182314,4.47081496,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723913182536,2.86578,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723913184276,14.11479496,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723913184573,2.86589,2617.0,2616.5,2.86637]
["bitfinex","ETHUSD",1723913184762,2.2541,2616.9,2616.5,5.73273]
["bitfinex","ETHUSD",1723913185125,2.2541,2616.9,2616.5,2.86636]
["bitfinex","ETHUSD",1723913185669,2.2541,2616.9,2616.3,2.86656]
["bitfinex","ETHUSD",1723913185670,5.12025,2616.8,2616.3,2.86656]
["bitfinex","ETHUSD",1723913186066,6.2106835,2616.8,2616.3,2.86656]
["bitfinex","ETHUSD",1723913188182,2.4909,2616.7,2616.3,2.86656]
["bitfinex","ETHUSD",1723913191067,2.4909,2616.7,2616.3,5.73312]
["bitfinex","ETHUSD",1723913191657,3.29802235,2616.6,2616.3,2.86656]
["bitfinex","ETHUSD",1723913193357,3.29802235,2616.6,2616.3,5.73314]
["bitfinex","ETHUSD",1723913194247,3.29802235,2616.6,2616.3,2.86656]
["bitfinex","ETHUSD",1723913194687,2.4909,2616.5,2616.3,2.86656]
["bitfinex","ETHUSD",1723913195793,2.4909,2616.5,2616.3,5.73314]
["bitfinex","ETHUSD",1723913196988,2.4909,2616.5,2616.3,2.86656]
["bitfinex","ETHUSD",1723913197193,2.4909,2616.5,2616.3,5.73315]
["bitfinex","ETHUSD",1723913197543,3.29802235,2616.6,2616.4,2.86652]
["bitfinex","ETHUSD",1723913200772,2.3117,2616.5,2616.3,5.73314]
["bitfinex","ETHUSD",1723913200980,2.3117,2616.5,2616.3,2.86656]
["bitfinex","ETHUSD",1723913202664,2.3117,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723913202897,6.25129459,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723913203052,6.25129459,2616.5,2616.1,5.73357]
["bitfinex","ETHUSD",1723913203398,6.25129459,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723913203399,3.37862235,2616.4,2616.1,2.86677]
["bitfinex","ETHUSD",1723913203550,2.3621,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1723913203751,2.3621,2616.3,2615.4,2.2534]
["bitfinex","ETHUSD",1723913203752,3.37862235,2616.2,2615.9,2.86699]
["bitfinex","ETHUSD",1723913204000,3.37862235,2616.2,2616.0,2.86694]
["bitfinex","ETHUSD",1723913206391,3.37862235,2616.2,2615.9,2.86699]
["bitfinex","ETHUSD",1723913206611,4.34656373,2616.2,2615.9,2.86699]
["bitfinex","ETHUSD",1723913206797,5.74072235,2616.1,2615.9,2.86699]
["bitfinex","ETHUSD",1723913207001,3.37862235,2616.0,2615.9,2.86699]
["bitfinex","ETHUSD",1723913211082,3.37862235,2616.0,2615.7,4.18024]
["bitfinex","ETHUSD",1723913211083,3.37862235,2616.0,2615.7,2.86724]
["bitfinex","ETHUSD",1723913211460,2.3621,2615.9,2615.5,5.73487]
["bitfinex","ETHUSD",1723913211688,3.97197995,2615.9,2615.2,2.2534]
["bitfinex","ETHUSD",1723913211854,2.3621,2615.7,2615.1,2.86788]
["bitfinex","ETHUSD",1723913212056,1.60937942,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723913212266,1.60937942,2615.6,2615.3,2.86772]
["bitfinex","ETHUSD",1723913214203,1.60937942,2615.6,2615.3,2.86768]
["bitfinex","ETHUSD",1723913214380,1.60937942,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723913220222,5.30939,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913220383,6.127043,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913220795,8.994183,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913221018,6.127043,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913221425,8.994203,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913221733,2.4092,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723913221892,5.2765,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723913222335,1.49914993,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723913222795,1.49914993,2615.6,2615.4,1.313]
["bitfinex","ETHUSD",1723913224106,1.49914993,2615.6,2615.4,4.18062]
["bitfinex","ETHUSD",1723913224423,1.49914993,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723913230424,2.4092,2615.9,2615.5,2.86752]
["bitfinex","ETHUSD",1723913230732,2.4092,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723913231719,2.4092,2615.9,2615.3,2.4505]
["bitfinex","ETHUSD",1723913231720,2.79698224,2615.9,2615.3,2.4505]
["bitfinex","ETHUSD",1723913231931,2.4092,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723913232098,2.4092,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723913232099,2.4092,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723913235948,2.4092,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723913236350,3.01670605,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723913237202,3.01670605,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723913239707,3.01670605,2615.7,2615.4,2.86755]
["bitfinex","ETHUSD",1723913239927,0.38778224,2615.9,2615.5,2.86748]
["bitfinex","ETHUSD",1723913240131,2.88228224,2615.9,2615.5,2.86748]
["bitfinex","ETHUSD",1723913240332,0.57493322,2615.8,2615.5,2.86748]
["bitfinex","ETHUSD",1723913242349,2.88228224,2615.9,2615.5,2.86748]
["bitfinex","ETHUSD",1723913242639,2.4945,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723913243233,2.4945,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723913244107,2.4945,2615.9,2615.3,1.313]
["bitfinex","ETHUSD",1723913244108,5.36164,2615.9,2615.4,2.86759]
["bitfinex","ETHUSD",1723913244263,5.51474,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723913244462,5.26529,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723913245062,8.13254,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723913245274,5.26529,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723913245473,0.68691504,2615.7,2615.3,2.86765]
["bitfinex","ETHUSD",1723913245695,0.68691504,2615.7,2615.3,5.73533]
["bitfinex","ETHUSD",1723913245983,5.26529,2615.8,2615.3,5.73533]
["bitfinex","ETHUSD",1723913246180,2.3981,2615.8,2615.4,2.8676]
["bitfinex","ETHUSD",1723913246907,2.3981,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723913247062,2.86709,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723913249017,4.1879916,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723913249164,5.791852,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723913249827,2.3981,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723913250106,3.41775699,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723913250868,2.3981,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723913251077,1.6038604,2616.0,2615.5,5.73495]
["bitfinex","ETHUSD",1723913251281,1.6038604,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723913251481,2.81645946,2615.9,2615.5,5.73491]
["bitfinex","ETHUSD",1723913252005,2.81645946,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723913252390,1.6038604,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723913252596,1.6038604,2615.9,2615.6,2.86738]
["bitfinex","ETHUSD",1723913252829,1.6038604,2615.8,2615.6,2.86738]
["bitfinex","ETHUSD",1723913252993,2.60918742,2615.9,2615.6,2.86738]
["bitfinex","ETHUSD",1723913253383,1.6038604,2615.9,2615.6,2.86738]
["bitfinex","ETHUSD",1723913254796,1.6038604,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723913255004,2.3981,2615.7,2615.5,2.86745]
["bitfinex","ETHUSD",1723913256402,4.0019604,2615.7,2615.5,2.86745]
["bitfinex","ETHUSD",1723913260505,4.88980154,2615.7,2615.3,2.86765]
["bitfinex","ETHUSD",1723913260721,1.6038604,2615.6,2615.3,2.86765]
["bitfinex","ETHUSD",1723913264038,4.88980154,2615.7,2615.3,5.73531]
["bitfinex","ETHUSD",1723913264942,4.88980154,2615.7,2615.3,2.86765]
["bitfinex","ETHUSD",1723913265098,2.3981,2615.7,2615.4,2.86754]
["bitfinex","ETHUSD",1723913265933,4.0019604,2615.7,2615.4,2.86754]
["bitfinex","ETHUSD",1723913267104,1.6038604,2615.9,2615.6,4.1804]
["bitfinex","ETHUSD",1723913267443,1.6038604,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723913267649,1.6038604,2616.0,2615.8,5.73432]
["bitfinex","ETHUSD",1723913268008,1.6038604,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723913268583,3.07248275,2616.1,2616.0,5.73394]
["bitfinex","ETHUSD",1723913268854,1.46862235,2616.1,2616.0,8.17184]
["bitfinex","ETHUSD",1723913269599,1.46862235,2616.1,2616.0,12.35181]
["bitfinex","ETHUSD",1723913269904,1.46862235,2616.1,2616.0,16.22610006]
["bitfinex","ETHUSD",1723913270064,1.6038604,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723913270360,1.6038604,2617.2,2616.6,3.7509]
["bitfinex","ETHUSD",1723913270558,1.6038604,2617.2,2617.0,2.86579]
["bitfinex","ETHUSD",1723913270767,0.59984889,2617.1,2616.8,5.73202]
["bitfinex","ETHUSD",1723913271051,0.59984889,2617.1,2616.8,2.86599]
["bitfinex","ETHUSD",1723913271260,0.59984889,2617.1,2616.6,2.86621]
["bitfinex","ETHUSD",1723913271410,0.59984889,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723913271614,3.6989,2617.3,2616.8,5.73211]
["bitfinex","ETHUSD",1723913271615,3.9897604,2617.3,2616.8,5.73211]
["bitfinex","ETHUSD",1723913271859,3.9897604,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913272226,7.88818191,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913272914,6.28432151,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913273120,3.41875151,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913273454,6.28436151,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723913277046,2.86567,2617.2,2616.6,2.86621]
["bitfinex","ETHUSD",1723913277257,3.78065015,2617.2,2616.6,2.86621]
["bitfinex","ETHUSD",1723913277489,2.3309,2617.1,2616.6,2.86621]
["bitfinex","ETHUSD",1723913278759,2.3309,2617.1,2616.4,2.86645]
["bitfinex","ETHUSD",1723913278991,2.86595,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723913279196,3.29587067,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723913279500,3.29587067,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723913279501,6.16181067,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723913279660,3.29586067,2617.0,2616.4,5.73292]
["bitfinex","ETHUSD",1723913280310,3.29586067,2617.0,2616.5,2.86638]
["bitfinex","ETHUSD",1723913281317,2.3309,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723913281782,2.3309,2617.1,2616.6,5.7325]
["bitfinex","ETHUSD",1723913281985,5.716318,2617.1,2616.6,2.86625]
["bitfinex","ETHUSD",1723913282187,5.716318,2617.1,2616.6,5.73249]
["bitfinex","ETHUSD",1723913282411,2.850558,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723913283417,0.5716208,2617.0,2616.7,2.86619]
["bitfinex","ETHUSD",1723913283624,0.5716208,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723913283973,0.5716208,2617.0,2616.6,5.73256]
["bitfinex","ETHUSD",1723913284275,0.5716208,2617.0,2616.6,5.7325]
["bitfinex","ETHUSD",1723913284595,0.5716208,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723913294436,0.5716208,2617.0,2616.6,5.7325]
["bitfinex","ETHUSD",1723913295040,0.5716208,2617.0,2616.7,2.86615]
["bitfinex","ETHUSD",1723913296249,2.3309,2617.1,2616.7,1.313]
["bitfinex","ETHUSD",1723913296451,9.7409,2617.3,2617.0,2.86584]
["bitfinex","ETHUSD",1723913296818,9.7409,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723913297018,7.39,2617.3,2617.1,2.86575]
["bitfinex","ETHUSD",1723913297423,19.95,2617.4,2617.0,5.73165]
["bitfinex","ETHUSD",1723913297955,19.95,2617.4,2617.1,2.86574]
["bitfinex","ETHUSD",1723913298654,1.46862235,2617.5,2617.3,2.86554]
["bitfinex","ETHUSD",1723913299643,1.46862235,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913311552,1.46862235,2617.5,2617.1,5.73144]
["bitfinex","ETHUSD",1723913311753,2.66455108,2617.5,2617.1,5.73144]
["bitfinex","ETHUSD",1723913311956,2.66455108,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723913312778,2.3084,2617.4,2617.1,2.8657]
["bitfinex","ETHUSD",1723913313145,2.3084,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723913313346,3.07248275,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913313759,1.46862235,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913313950,3.07248275,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913316155,1.6038604,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723913319228,1.6038604,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723913319378,1.6038604,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723913322086,3.07248275,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913322388,1.6038604,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723913323212,3.07248275,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723913324015,3.07248275,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723913324016,3.07248275,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723913324218,2.62895611,2617.4,2617.1,2.86575]
["bitfinex","ETHUSD",1723913324386,2.2536,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723913324598,3.8574604,2617.1,2616.6,2.86626]
["bitfinex","ETHUSD",1723913324903,1.6038604,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723913327339,1.6038604,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723913327649,3.8574604,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723913327851,4.98777564,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723913328141,1.6038604,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723913328702,1.6038604,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913330149,7.85354564,2617.1,2616.6,2.8663]
["bitfinex","ETHUSD",1723913330526,1.6038604,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723913331070,4.98777564,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723913331269,1.6038604,2617.1,2616.8,2.86598]
["bitfinex","ETHUSD",1723913331490,1.6038604,2617.2,2616.9,5.73183]
["bitfinex","ETHUSD",1723913331622,1.6038604,2617.2,2616.9,2.8659]
["bitfinex","ETHUSD",1723913332171,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913332461,3.65090981,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913333738,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913334012,3.65090981,2617.1,2616.9,5.73183]
["bitfinex","ETHUSD",1723913334173,2.04704941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913334477,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913334825,3.65090981,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913335164,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913335337,3.65090981,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913335672,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913337969,3.65090981,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913338467,2.04704941,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913339139,3.65090981,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723913339753,2.04704941,2617.1,2617.0,8.11344]
["bitfinex","ETHUSD",1723913341167,2.04704941,2617.1,2617.0,5.73174]
["bitfinex","ETHUSD",1723913343459,2.04704941,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723913343460,2.04704941,2617.1,2616.9,2.86597]
["bitfinex","ETHUSD",1723913343783,2.04704941,2617.1,2616.9,4.1789]
["bitfinex","ETHUSD",1723913343992,2.04704941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913351654,4.52824941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913351859,4.52824941,2617.1,2616.9,2.86596]
["bitfinex","ETHUSD",1723913352394,4.52824941,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723913354300,4.52824941,2617.1,2616.9,5.73184]
["bitfinex","ETHUSD",1723913354601,4.52824941,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723913354767,4.52824941,2617.1,2616.9,5.73185]
["bitfinex","ETHUSD",1723913354954,4.52824941,2617.1,2616.9,2.86592]
["bitfinex","ETHUSD",1723913356636,5.16484,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723913356838,3.9027604,2617.0,2616.5,2.86636]
["bitfinex","ETHUSD",1723913356991,3.9027604,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723913357194,1.6038604,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723913357389,2.2989,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723913357390,3.9027604,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723913358328,1.6038604,2616.9,2616.6,2.4965]
["bitfinex","ETHUSD",1723913358531,1.6038604,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723913359886,3.65090981,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723913360491,3.65090981,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913360492,2.04704941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913365808,2.04704941,2617.1,2617.0,7.04474]
["bitfinex","ETHUSD",1723913369749,2.04704941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913370754,2.04704941,2617.1,2617.0,5.73174]
["bitfinex","ETHUSD",1723913371513,2.04704941,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723913377974,2.04704941,2617.1,2616.7,2.86613]
["bitfinex","ETHUSD",1723913378128,2.04704941,2617.1,2616.4,3.66719649]
["bitfinex","ETHUSD",1723913378129,2.49400494,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723913378332,0.45410543,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723913378544,2.2893,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723913379263,2.2893,2616.8,2616.5,5.73274]
["bitfinex","ETHUSD",1723913379463,2.2893,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723913381088,3.8931604,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723913381393,3.23176749,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723913381545,4.83562789,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723913381746,4.83562789,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723913382493,4.83562789,2616.8,2616.1,2.86677]
["bitfinex","ETHUSD",1723913382494,5.1355,2616.7,2616.1,2.86677]
["bitfinex","ETHUSD",1723913382639,1.6038604,2616.5,2616.1,5.73358]
["bitfinex","ETHUSD",1723913382839,6.7395704,2616.6,2616.1,2.86677]
["bitfinex","ETHUSD",1723913383152,7.82199315,2616.6,2616.1,2.86677]
["bitfinex","ETHUSD",1723913383785,1.6038604,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723913384141,7.82199315,2616.6,2616.1,2.86677]
["bitfinex","ETHUSD",1723913384448,1.19062138,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723913389383,2.2693,2616.6,2616.3,1.313]
["bitfinex","ETHUSD",1723913389587,2.2693,2616.8,2616.3,4.17954]
["bitfinex","ETHUSD",1723913390588,2.2693,2616.8,2616.5,2.8664]
["bitfinex","ETHUSD",1723913390900,5.67720904,2616.8,2616.5,2.8664]
["bitfinex","ETHUSD",1723913391461,5.67720904,2616.8,2616.3,4.17954]
["bitfinex","ETHUSD",1723913391662,5.67720904,2616.8,2616.3,7.04612]
["bitfinex","ETHUSD",1723913391858,5.67720904,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723913392106,2.2693,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913392259,2.2693,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723913392455,2.2693,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723913395534,19.95,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723913395724,2.04704941,2617.1,2616.8,2.86602]
["bitfinex","ETHUSD",1723913396232,2.04704941,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723913400100,2.04704941,2617.1,2617.0,5.73174]
["bitfinex","ETHUSD",1723913402169,2.04704941,2617.1,2617.0,8.08454]
["bitfinex","ETHUSD",1723913403783,2.04704941,2617.1,2617.0,13.81628]
["bitfinex","ETHUSD",1723913404076,2.3215,2618.3,2618.2,2.86456]
["bitfinex","ETHUSD",1723913404439,2.3215,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723913406075,2.3215,2618.5,2618.2,5.72912]
["bitfinex","ETHUSD",1723913406369,2.01637154,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723913406566,3.6345,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723913406780,3.6345,2618.8,2618.2,2.86456]
["bitfinex","ETHUSD",1723913406781,6.49841,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723913407283,6.49841,2618.8,2618.2,2.86456]
["bitfinex","ETHUSD",1723913407439,0.81022704,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723913408986,18.11339,2619.3,2617.7,2.86506]
["bitfinex","ETHUSD",1723913408987,5.56607626,2619.2,2618.6,2.86403]
["bitfinex","ETHUSD",1723913409289,2.86358,2619.1,2618.6,2.86403]
["bitfinex","ETHUSD",1723913409645,7.14618614,2619.2,2618.6,5.72808]
["bitfinex","ETHUSD",1723913409980,7.14618614,2619.2,2618.6,2.86403]
["bitfinex","ETHUSD",1723913410193,7.14618614,2619.2,2618.4,7.04151]
["bitfinex","ETHUSD",1723913410345,2.3215,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723913412974,5.1852,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723913417649,2.86396,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723913417853,2.8638,2618.9,2618.3,2.86443]
["bitfinex","ETHUSD",1723913417854,3.49012686,2618.9,2618.3,2.86443]
["bitfinex","ETHUSD",1723913418047,3.49012686,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723913419401,3.54926861,2619.1,2618.8,2.8638]
["bitfinex","ETHUSD",1723913419700,2.70254626,2619.2,2618.8,2.8638]
["bitfinex","ETHUSD",1723913419852,2.70254626,2619.2,2619.1,5.72714]
["bitfinex","ETHUSD",1723913420053,0.0902698,2619.8,2619.4,2.86317]
["bitfinex","ETHUSD",1723913420279,0.0902698,2619.8,2619.7,2.86292]
["bitfinex","ETHUSD",1723913421298,0.0902698,2619.8,2619.5,2.86303]
["bitfinex","ETHUSD",1723913421692,0.0902698,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723913425306,0.0902698,2619.8,2619.4,2.86322]
["bitfinex","ETHUSD",1723913425307,0.0902698,2619.8,2619.4,5.72636]
["bitfinex","ETHUSD",1723913425998,0.0902698,2619.8,2619.4,2.86314]
["bitfinex","ETHUSD",1723913426658,0.0902698,2619.8,2619.4,5.72631]
["bitfinex","ETHUSD",1723913426854,0.0902698,2619.8,2619.4,2.86314]
["bitfinex","ETHUSD",1723913428061,0.0902698,2619.8,2619.5,2.3055]
["bitfinex","ETHUSD",1723913428303,0.0902698,2619.8,2619.4,2.86314]
["bitfinex","ETHUSD",1723913429277,2.9530898,2619.8,2619.4,2.86314]
["bitfinex","ETHUSD",1723913429471,2.9530898,2619.8,2619.2,5.16889]
["bitfinex","ETHUSD",1723913429472,2.9530898,2619.8,2619.2,2.86337]
["bitfinex","ETHUSD",1723913429673,2.9530898,2619.8,2619.3,0.55]
["bitfinex","ETHUSD",1723913429863,0.0902698,2619.8,2619.3,3.41328]
["bitfinex","ETHUSD",1723913430464,0.0902698,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723913432541,0.0902698,2619.8,2619.0,3.151]
["bitfinex","ETHUSD",1723913432542,2.86314,2619.5,2619.0,5.72728]
["bitfinex","ETHUSD",1723913432742,2.86314,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1723913433104,2.86314,2619.5,2619.1,5.86356]
["bitfinex","ETHUSD",1723913434041,2.86303,2619.6,2619.1,5.86356]
["bitfinex","ETHUSD",1723913434651,0.0902698,2619.8,2619.1,3.0]
["bitfinex","ETHUSD",1723913434956,0.0902698,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723913435116,0.0902698,2619.8,2619.5,2.9394728]
["bitfinex","ETHUSD",1723913435320,0.0902698,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723913436353,0.0902698,2619.8,2619.4,2.86316]
["bitfinex","ETHUSD",1723913436500,3.53463778,2619.8,2619.4,2.86316]
["bitfinex","ETHUSD",1723913436699,2.431,2619.7,2619.4,2.86316]
["bitfinex","ETHUSD",1723913437123,2.431,2619.7,2619.4,5.72635]
["bitfinex","ETHUSD",1723913437545,2.431,2619.7,2619.4,5.72632]
["bitfinex","ETHUSD",1723913437952,0.0902698,2619.8,2619.7,5.72584]
["bitfinex","ETHUSD",1723913438117,0.0902698,2619.8,2619.7,8.87684]
["bitfinex","ETHUSD",1723913438450,0.0402698,2619.8,2619.7,12.28976]
["bitfinex","ETHUSD",1723913446724,0.0402698,2619.8,2619.7,9.42684]
["bitfinex","ETHUSD",1723913451534,2.6991468,2619.8,2619.7,9.42684]
["bitfinex","ETHUSD",1723913452539,2.6991468,2619.8,2619.7,6.27584]
["bitfinex","ETHUSD",1723913456853,2.6491468,2619.8,2619.7,6.27584]
["bitfinex","ETHUSD",1723913457943,2.6491468,2619.8,2619.7,9.13876]
["bitfinex","ETHUSD",1723913458138,2.6491468,2619.8,2619.7,12.28976]
["bitfinex","ETHUSD",1723913458766,2.6491468,2619.8,2619.7,9.42684]
["bitfinex","ETHUSD",1723913459582,2.6491468,2619.8,2619.7,12.28976]
["bitfinex","ETHUSD",1723913460346,2.6491468,2619.8,2619.7,9.42684]
["bitfinex","ETHUSD",1723913461343,2.6491468,2619.8,2619.7,12.28976]
["bitfinex","ETHUSD",1723913462691,2.6491468,2619.8,2619.7,15.28976]
["bitfinex","ETHUSD",1723913463292,2.6491468,2619.8,2619.7,12.42684]
["bitfinex","ETHUSD",1723913463476,2.6491468,2619.8,2619.7,15.28976]
["bitfinex","ETHUSD",1723913464494,2.95041574,2620.8,2620.7,2.86183]
["bitfinex","ETHUSD",1723913464661,19.95,2621.1,2620.7,2.86183]
["bitfinex","ETHUSD",1723913464861,2.4315,2621.0,2620.9,2.86154]
["bitfinex","ETHUSD",1723913465487,1.6038604,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723913465735,1.6038604,2621.3,2621.0,2.86148]
["bitfinex","ETHUSD",1723913465896,2.4315,2621.4,2621.0,2.86148]
["bitfinex","ETHUSD",1723913466068,4.76433935,2621.4,2621.0,2.86148]
["bitfinex","ETHUSD",1723913466396,3.16047895,2621.4,2621.0,2.86144]
["bitfinex","ETHUSD",1723913466898,3.16047895,2621.4,2620.9,2.86159]
["bitfinex","ETHUSD",1723913467105,2.4315,2621.2,2620.9,2.86159]
["bitfinex","ETHUSD",1723913467251,2.4315,2621.2,2621.0,2.8615]
["bitfinex","ETHUSD",1723913467592,2.4315,2621.2,2621.0,2.86144]
["bitfinex","ETHUSD",1723913467793,3.16047895,2621.4,2621.0,2.86144]
["bitfinex","ETHUSD",1723913467966,2.4315,2621.4,2621.2,2.86127]
["bitfinex","ETHUSD",1723913469878,2.4315,2621.4,2621.3,5.72234]
["bitfinex","ETHUSD",1723913470084,1.6038604,2621.9,2621.6,2.86078]
["bitfinex","ETHUSD",1723913470279,6.8956204,2622.2,2621.7,2.86073]
["bitfinex","ETHUSD",1723913470511,0.529176,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723913470747,0.529176,2622.1,2621.4,2.86096]
["bitfinex","ETHUSD",1723913470748,2.4315,2622.0,2621.4,2.86096]
["bitfinex","ETHUSD",1723913470893,2.4315,2621.9,2621.4,2.86096]
["bitfinex","ETHUSD",1723913471082,2.4315,2621.9,2621.5,2.86094]
["bitfinex","ETHUSD",1723913471823,2.4315,2621.9,2621.1,2.86131]
["bitfinex","ETHUSD",1723913471824,2.86065,2621.8,2621.1,2.86131]
["bitfinex","ETHUSD",1723913472008,5.96451,2621.8,2621.2,6.41121]
["bitfinex","ETHUSD",1723913472183,4.85750246,2622.3,2621.2,6.41121]
["bitfinex","ETHUSD",1723913472184,2.4315,2621.7,2621.3,2.8611]
["bitfinex","ETHUSD",1723913472380,2.4315,2621.9,2621.4,2.861]
["bitfinex","ETHUSD",1723913473757,2.4315,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723913473906,2.4315,2621.9,2621.6,2.86083]
["bitfinex","ETHUSD",1723913474113,2.4315,2621.9,2621.7,2.86073]
["bitfinex","ETHUSD",1723913474539,2.4315,2621.9,2621.5,2.86086]
["bitfinex","ETHUSD",1723913475742,2.4315,2621.9,2621.3,2.86109]
["bitfinex","ETHUSD",1723913475955,2.4315,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723913476166,2.86091,2621.6,2620.9,2.86156]
["bitfinex","ETHUSD",1723913476319,2.4488,2621.5,2620.8,5.72333]
["bitfinex","ETHUSD",1723913476665,2.4488,2621.5,2620.9,2.86159]
["bitfinex","ETHUSD",1723913476666,2.86107,2621.4,2620.9,2.86159]
["bitfinex","ETHUSD",1723913477417,2.979771,2621.5,2620.2,2.8623]
["bitfinex","ETHUSD",1723913477418,2.4488,2621.0,2620.2,2.8623]
["bitfinex","ETHUSD",1723913477660,2.86192,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723913477988,2.86132,2621.2,2620.6,2.86188]
["bitfinex","ETHUSD",1723913478177,5.31023,2621.1,2620.5,2.86199]
["bitfinex","ETHUSD",1723913478324,5.596362,2621.1,2620.5,2.86199]
["bitfinex","ETHUSD",1723913479135,2.8615,2621.0,2620.3,3.40295773]
["bitfinex","ETHUSD",1723913479333,2.4488,2620.7,2620.0,6.01353]
["bitfinex","ETHUSD",1723913479540,5.8699862,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723913479742,2.4488,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723913480036,2.4488,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723913480456,5.3103,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723913480844,5.3103,2621.0,2620.1,3.0]
["bitfinex","ETHUSD",1723913480845,2.86185,2620.7,2620.1,5.86242]
["bitfinex","ETHUSD",1723913481044,2.3138,2620.6,2620.1,5.72484]
["bitfinex","ETHUSD",1723913481246,1.6038604,2621.3,2620.3,3.151]
["bitfinex","ETHUSD",1723913481497,2.3138,2621.4,2620.6,2.86193]
["bitfinex","ETHUSD",1723913481645,2.3138,2621.4,2620.6,2.86187]
["bitfinex","ETHUSD",1723913481646,3.69146829,2621.3,2620.6,2.86187]
["bitfinex","ETHUSD",1723913481850,2.86135,2621.2,2620.6,2.86187]
["bitfinex","ETHUSD",1723913482059,0.65528183,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723913482400,0.65528183,2621.1,2620.7,2.86181]
["bitfinex","ETHUSD",1723913483173,0.65528183,2621.1,2620.5,2.86194]
["bitfinex","ETHUSD",1723913483373,2.3138,2620.9,2620.6,2.86186]
["bitfinex","ETHUSD",1723913484108,2.3138,2620.9,2620.5,5.72392]
["bitfinex","ETHUSD",1723913484661,2.3138,2620.9,2620.6,2.86192]
["bitfinex","ETHUSD",1723913484915,2.3138,2620.9,2620.7,2.86182]
["bitfinex","ETHUSD",1723913485062,2.3138,2620.9,2620.7,2.86176]
["bitfinex","ETHUSD",1723913485401,0.65528183,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723913485402,2.96908183,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723913485574,2.3138,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723913485774,2.3138,2621.1,2620.9,2.8616]
["bitfinex","ETHUSD",1723913485989,2.3138,2621.1,2620.9,2.86155]
["bitfinex","ETHUSD",1723913486175,1.12226901,2621.3,2621.1,2.86129]
["bitfinex","ETHUSD",1723913486382,2.3138,2621.4,2621.1,2.86129]
["bitfinex","ETHUSD",1723913486572,2.3138,2621.4,2620.9,2.86156]
["bitfinex","ETHUSD",1723913486573,2.70556604,2621.4,2620.8,2.86164]
["bitfinex","ETHUSD",1723913486921,2.70556604,2621.4,2621.0,2.86143]
["bitfinex","ETHUSD",1723913486922,2.3138,2621.4,2621.0,2.86143]
["bitfinex","ETHUSD",1723913487778,1.6038604,2621.8,2621.1,2.3218]
["bitfinex","ETHUSD",1723913487965,1.6038604,2622.0,2621.6,2.86079]
["bitfinex","ETHUSD",1723913488168,7.16817319,2622.2,2621.2,0.07627912]
["bitfinex","ETHUSD",1723913488169,2.3138,2622.2,2621.2,0.07627912]
["bitfinex","ETHUSD",1723913488397,2.3138,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723913488595,2.3138,2622.2,2621.9,2.86046]
["bitfinex","ETHUSD",1723913488817,2.3138,2622.2,2621.9,5.72091]
["bitfinex","ETHUSD",1723913489178,2.3138,2622.2,2621.9,2.86045]
["bitfinex","ETHUSD",1723913489380,2.3138,2622.2,2621.9,5.72091]
["bitfinex","ETHUSD",1723913489614,2.3138,2622.2,2621.9,2.86045]
["bitfinex","ETHUSD",1723913490919,2.3138,2622.2,2621.4,2.86104]
["bitfinex","ETHUSD",1723913490920,0.1283966,2622.4,2622.2,2.86014]
["bitfinex","ETHUSD",1723913491482,0.1283966,2622.4,2622.3,8.04196]
["bitfinex","ETHUSD",1723913491710,0.1283966,2622.4,2622.3,8.59196]
["bitfinex","ETHUSD",1723913491920,0.1283966,2622.4,2622.3,5.72016]
["bitfinex","ETHUSD",1723913492511,0.1283966,2622.4,2622.3,6.27016]
["bitfinex","ETHUSD",1723913495881,0.1283966,2622.4,2622.3,9.13024]
["bitfinex","ETHUSD",1723913496072,0.1283966,2622.4,2622.3,6.27016]
["bitfinex","ETHUSD",1723913497728,0.1283966,2622.4,2622.3,9.13024]
["bitfinex","ETHUSD",1723913498822,0.1283966,2622.4,2622.3,6.27016]
["bitfinex","ETHUSD",1723913502015,0.1283966,2622.4,2622.3,3.41008]
["bitfinex","ETHUSD",1723913502213,0.1283966,2622.4,2622.3,6.27016]
["bitfinex","ETHUSD",1723913503385,0.1283966,2622.4,2622.3,17.57044]
["bitfinex","ETHUSD",1723913506191,0.1283966,2622.4,2622.3,12.42116]
["bitfinex","ETHUSD",1723913506392,0.1283966,2622.4,2622.3,9.27016]
["bitfinex","ETHUSD",1723913510318,6.6e-06,2622.4,2622.3,20.43052]
["bitfinex","ETHUSD",1723913510488,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723913510684,3.30207665,2623.0,2622.9,3.55]
["bitfinex","ETHUSD",1723913510912,3.30207665,2623.0,2622.3,3.55]
["bitfinex","ETHUSD",1723913510913,5.72397665,2623.0,2622.8,2.85953]
["bitfinex","ETHUSD",1723913511110,5.72397665,2623.0,2622.8,2.85945]
["bitfinex","ETHUSD",1723913511343,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723913512109,3.30207665,2623.0,2622.9,2.85943]
["bitfinex","ETHUSD",1723913512315,3.30207665,2623.0,2622.9,5.71886]
["bitfinex","ETHUSD",1723913514062,3.30207665,2623.0,2622.9,16.72692]
["bitfinex","ETHUSD",1723913514261,3.30207665,2623.0,2622.9,14.41749]
["bitfinex","ETHUSD",1723913514414,3.30207665,2623.0,2622.9,17.27692]
["bitfinex","ETHUSD",1723913516942,3.30207665,2623.0,2622.9,20.42792]
["bitfinex","ETHUSD",1723913517954,6.65e-06,2623.0,2622.9,23.28735]
["bitfinex","ETHUSD",1723913518286,5.11e-06,2623.3,2623.2,16.5457]
["bitfinex","ETHUSD",1723913518486,2.3335,2624.9,2624.8,2.85736]
["bitfinex","ETHUSD",1723913518698,2.3335,2624.9,2624.7,2.85745]
["bitfinex","ETHUSD",1723913518896,2.3335,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1723913518897,2.3335,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1723913519192,0.24618966,2624.9,2624.5,2.85762]
["bitfinex","ETHUSD",1723913519479,5.3190666,2625.0,2624.3,2.8578]
["bitfinex","ETHUSD",1723913519718,5.3190666,2625.0,2624.3,2.85788]
["bitfinex","ETHUSD",1723913519719,2.3335,2624.7,2624.3,2.85788]
["bitfinex","ETHUSD",1723913520061,5.19102,2624.7,2624.1,5.71612]
["bitfinex","ETHUSD",1723913520293,5.19102,2624.7,2624.1,5.7161]
["bitfinex","ETHUSD",1723913520294,0.519102,2624.6,2624.1,5.7161]
["bitfinex","ETHUSD",1723913520504,2.85807,2624.2,2623.5,2.85872]
["bitfinex","ETHUSD",1723913520658,2.85807,2624.2,2623.1,2.85918]
["bitfinex","ETHUSD",1723913520875,2.85807,2624.2,2623.7,2.85849]
["bitfinex","ETHUSD",1723913521092,0.519157,2624.1,2623.7,5.71698]
["bitfinex","ETHUSD",1723913521302,2.3335,2624.3,2623.8,2.85844]
["bitfinex","ETHUSD",1723913521598,2.3335,2624.3,2623.5,2.8587]
["bitfinex","ETHUSD",1723913521599,5.1914,2624.3,2623.5,2.8587]
["bitfinex","ETHUSD",1723913521810,2.85816,2624.1,2623.5,5.71741]
["bitfinex","ETHUSD",1723913521963,2.85816,2624.1,2623.5,2.8587]
["bitfinex","ETHUSD",1723913522160,0.6521174,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723913522361,2.4208,2623.9,2623.5,2.8587]
["bitfinex","ETHUSD",1723913522671,2.4208,2623.9,2623.4,2.85885]
["bitfinex","ETHUSD",1723913523223,2.4208,2624.7,2623.4,2.2678]
["bitfinex","ETHUSD",1723913523503,2.4208,2624.7,2624.4,2.85773]
["bitfinex","ETHUSD",1723913523718,0.24208,2624.6,2624.3,5.71567]
["bitfinex","ETHUSD",1723913524009,0.24208,2624.6,2624.3,2.85783]
["bitfinex","ETHUSD",1723913524170,0.24208,2624.6,2624.5,5.71536]
["bitfinex","ETHUSD",1723913524377,2.4208,2624.7,2624.6,2.85757]
["bitfinex","ETHUSD",1723913524760,2.4208,2624.7,2624.3,2.85789]
["bitfinex","ETHUSD",1723913524955,0.24208,2624.6,2624.3,2.85789]
["bitfinex","ETHUSD",1723913525374,0.24208,2624.6,2624.2,2.85795]
["bitfinex","ETHUSD",1723913525573,2.4208,2624.7,2624.2,5.7159]
["bitfinex","ETHUSD",1723913525983,2.4208,2624.7,2624.3,2.85783]
["bitfinex","ETHUSD",1723913526651,0.1283966,2625.0,2624.3,2.2678]
["bitfinex","ETHUSD",1723913526945,0.1283966,2625.0,2624.8,2.85735]
["bitfinex","ETHUSD",1723913527232,0.1283966,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1723913527233,0.1283966,2625.0,2624.9,2.85725]
["bitfinex","ETHUSD",1723913528348,0.1283966,2625.0,2624.8,2.85727]
["bitfinex","ETHUSD",1723913528492,3.35353535,2626.0,2625.9,5.12396]
["bitfinex","ETHUSD",1723913528701,1.97872662,2627.2,2625.9,5.12396]
["bitfinex","ETHUSD",1723913528702,9e-06,2627.5,2627.0,1.1625]
["bitfinex","ETHUSD",1723913529024,9e-06,2627.5,2627.4,5.70906]
["bitfinex","ETHUSD",1723913529222,9e-06,2627.5,2627.0,1.1625]
["bitfinex","ETHUSD",1723913529223,2.8531,2628.8,2627.0,2.8549]
["bitfinex","ETHUSD",1723913529394,2.77021727,2630.8,2630.7,2.99192544]
["bitfinex","ETHUSD",1723913529596,2.77021727,2630.8,2627.0,2.8549]
["bitfinex","ETHUSD",1723913529597,0.1283966,2632.9,2631.3,0.05]
["bitfinex","ETHUSD",1723913529839,0.0283966,2632.9,2630.1,0.05]
["bitfinex","ETHUSD",1723913530136,0.0283966,2632.9,2630.6,2.85105]
["bitfinex","ETHUSD",1723913530137,0.7,2632.6,2630.6,2.85105]
["bitfinex","ETHUSD",1723913530340,4.1873966,2632.9,2630.0,2.2678]
["bitfinex","ETHUSD",1723913530341,0.0283966,2632.9,2631.7,2.84978]
["bitfinex","ETHUSD",1723913530546,0.0283966,2632.9,2631.2,4.159]
["bitfinex","ETHUSD",1723913530832,0.0283966,2632.9,2630.7,3.55]
["bitfinex","ETHUSD",1723913530833,0.0283966,2632.9,2631.5,2.84998]
["bitfinex","ETHUSD",1723913531043,0.0283966,2632.9,2631.6,3.55]
["bitfinex","ETHUSD",1723913531248,0.31608326,2632.9,2631.5,2.85007]
["bitfinex","ETHUSD",1723913531431,0.31608326,2632.9,2631.2,2.8503]
["bitfinex","ETHUSD",1723913531432,4.159,2632.5,2631.2,5.8503]
["bitfinex","ETHUSD",1723913531592,4.159,2632.5,2630.7,2.85094]
["bitfinex","ETHUSD",1723913531593,2.84943,2632.1,2630.7,2.85094]
["bitfinex","ETHUSD",1723913531792,3.82159,2632.4,2630.8,3.55]
["bitfinex","ETHUSD",1723913531998,0.798059,2632.3,2630.8,3.55]
["bitfinex","ETHUSD",1723913532236,0.7,2632.1,2630.4,2.85122]
["bitfinex","ETHUSD",1723913532445,2.85001,2631.6,2630.5,3.0]
["bitfinex","ETHUSD",1723913532643,0.569991,2631.5,2630.7,2.85091]
["bitfinex","ETHUSD",1723913532793,0.569991,2631.5,2630.4,2.85122]
["bitfinex","ETHUSD",1723913532794,2.84987,2631.7,2630.4,2.85122]
["bitfinex","ETHUSD",1723913532998,0.7,2631.8,2630.2,2.85147]
["bitfinex","ETHUSD",1723913533208,4.287,2632.0,2630.0,2.85169]
["bitfinex","ETHUSD",1723913533209,2.85031,2631.3,2630.0,2.85169]
["bitfinex","ETHUSD",1723913533455,0.7,2631.5,2629.6,2.85206]
["bitfinex","ETHUSD",1723913533456,0.7,2631.1,2629.6,2.85206]
["bitfinex","ETHUSD",1723913533595,0.7,2631.1,2629.7,2.85203]
["bitfinex","ETHUSD",1723913533596,2.85064,2631.0,2629.7,2.85203]
["bitfinex","ETHUSD",1723913533828,3.205894,2630.9,2629.7,2.85193]
["bitfinex","ETHUSD",1723913534003,0.7,2631.2,2629.7,2.85193]
["bitfinex","ETHUSD",1723913534194,2.85109,2630.6,2629.7,2.85193]
["bitfinex","ETHUSD",1723913534446,0.7,2631.2,2629.4,2.85227]
["bitfinex","ETHUSD",1723913534611,2.85118,2630.5,2629.6,2.85213]
["bitfinex","ETHUSD",1723913534810,3.7,2631.2,2629.7,2.85193]
["bitfinex","ETHUSD",1723913534811,2.85095,2630.7,2629.7,2.85193]
["bitfinex","ETHUSD",1723913535016,2.85095,2630.7,2629.8,2.85192]
["bitfinex","ETHUSD",1723913535214,2.85095,2630.7,2629.5,2.85224]
["bitfinex","ETHUSD",1723913535215,2.85128,2630.4,2629.5,2.85224]
["bitfinex","ETHUSD",1723913535436,2.85185,2629.9,2628.7,2.85303]
["bitfinex","ETHUSD",1723913535747,2.85185,2629.9,2628.0,2.85386]
["bitfinex","ETHUSD",1723913535748,2.85151,2630.2,2629.0,2.85276]
["bitfinex","ETHUSD",1723913536042,2.85174,2630.0,2629.0,2.85276]
["bitfinex","ETHUSD",1723913536208,2.85174,2630.0,2629.1,2.85267]
["bitfinex","ETHUSD",1723913536554,0.285174,2629.9,2629.3,2.85245]
["bitfinex","ETHUSD",1723913536733,2.85096,2630.7,2629.0,2.85279]
["bitfinex","ETHUSD",1723913536734,2.4988,2631.6,2629.0,2.445]
["bitfinex","ETHUSD",1723913537039,2.85064,2631.0,2630.2,2.85143]
["bitfinex","ETHUSD",1723913537200,2.85041,2631.2,2630.4,2.85127]
["bitfinex","ETHUSD",1723913537398,0.285041,2631.1,2630.4,2.85127]
["bitfinex","ETHUSD",1723913537643,3.135581,2631.1,2630.3,2.85137]
["bitfinex","ETHUSD",1723913537836,2.85031,2631.3,2630.4,2.85126]
["bitfinex","ETHUSD",1723913538080,2.8501,2631.5,2630.4,2.85126]
["bitfinex","ETHUSD",1723913538081,3.085451,2631.2,2630.4,2.85126]
["bitfinex","ETHUSD",1723913538348,2.85042,2631.2,2630.4,2.85126]
["bitfinex","ETHUSD",1723913538720,2.8502,2631.4,2630.2,2.85147]
["bitfinex","ETHUSD",1723913539043,2.8502,2631.4,2630.4,2.85124]
["bitfinex","ETHUSD",1723913539044,2.85041,2631.2,2630.4,2.85124]
["bitfinex","ETHUSD",1723913539741,2.85052,2631.1,2630.4,2.85124]
["bitfinex","ETHUSD",1723913539895,2.85052,2631.1,2630.3,0.55]
["bitfinex","ETHUSD",1723913540101,2.85052,2631.1,2630.3,3.40137]
["bitfinex","ETHUSD",1723913540326,3.135682,2631.0,2630.3,3.40137]
["bitfinex","ETHUSD",1723913540643,0.28502,2631.3,2629.7,3.0]
["bitfinex","ETHUSD",1723913540851,0.7,2631.1,2629.5,2.85216]
["bitfinex","ETHUSD",1723913540996,0.7,2631.1,2628.4,2.85341]
["bitfinex","ETHUSD",1723913540997,2.8516,2630.1,2629.3,2.85245]
["bitfinex","ETHUSD",1723913541330,2.80171,2630.0,2629.3,2.85245]
["bitfinex","ETHUSD",1723913541526,0.280171,2629.9,2629.1,2.85264]
["bitfinex","ETHUSD",1723913541726,0.280171,2629.9,2628.6,2.85313]
["bitfinex","ETHUSD",1723913541727,2.85245,2629.4,2628.6,2.85313]
["bitfinex","ETHUSD",1723913541913,0.285245,2629.3,2628.3,2.85345]
["bitfinex","ETHUSD",1723913542110,2.85203,2629.7,2628.9,2.85289]
["bitfinex","ETHUSD",1723913542441,2.85236,2629.4,2628.4,2.85337]
["bitfinex","ETHUSD",1723913542743,2.85236,2629.4,2628.7,2.85312]
["bitfinex","ETHUSD",1723913542946,2.85215,2629.6,2628.7,2.85312]
["bitfinex","ETHUSD",1723913542947,2.85228,2629.5,2628.7,2.85312]
["bitfinex","ETHUSD",1723913543102,0.570443,2629.4,2628.8,2.853]
["bitfinex","ETHUSD",1723913544018,2.85195,2629.8,2629.0,2.85271]
["bitfinex","ETHUSD",1723913544233,0.285195,2629.8,2628.7,2.85309]
["bitfinex","ETHUSD",1723913544436,2.85201,2629.8,2628.6,2.85321]
["bitfinex","ETHUSD",1723913544633,2.85249,2629.3,2628.4,2.85343]
["bitfinex","ETHUSD",1723913544872,2.85277,2629.1,2628.4,2.85343]
["bitfinex","ETHUSD",1723913545076,3.137251,2629.7,2629.0,2.85279]
["bitfinex","ETHUSD",1723913545238,2.85214,2629.6,2628.8,2.85293]
["bitfinex","ETHUSD",1723913545442,3.1658651,2629.6,2628.9,2.85288]
["bitfinex","ETHUSD",1723913545641,2.85225,2629.5,2628.8,2.85293]
["bitfinex","ETHUSD",1723913545843,0.31659751,2629.4,2628.8,2.85293]
["bitfinex","ETHUSD",1723913546061,3.16895751,2629.4,2628.5,2.85332]
["bitfinex","ETHUSD",1723913546235,2.85266,2629.2,2628.4,2.85344]
["bitfinex","ETHUSD",1723913546577,2.85269,2629.1,2628.4,2.85344]
["bitfinex","ETHUSD",1723913547181,3.0,2629.7,2628.8,2.85301]
["bitfinex","ETHUSD",1723913547385,2.85253,2629.3,2628.6,2.85317]
["bitfinex","ETHUSD",1723913547748,5.70466,2629.5,2628.7,2.85305]
["bitfinex","ETHUSD",1723913548065,2.85232,2629.5,2628.8,2.85299]
["bitfinex","ETHUSD",1723913548278,2.85232,2629.5,2628.6,2.85317]
["bitfinex","ETHUSD",1723913548582,2.85249,2629.3,2628.6,2.85317]
["bitfinex","ETHUSD",1723913548752,2.85232,2629.5,2628.6,2.85317]
["bitfinex","ETHUSD",1723913549376,3.15224,2629.6,2628.6,2.85317]
["bitfinex","ETHUSD",1723913549561,5.70448,2629.6,2628.8,2.85291]
["bitfinex","ETHUSD",1723913549764,2.85246,2629.4,2628.6,2.85317]
["bitfinex","ETHUSD",1723913549970,3.137716,2629.3,2628.6,2.85317]
["bitfinex","ETHUSD",1723913550551,2.85269,2629.1,2628.4,2.85342]
["bitfinex","ETHUSD",1723913550768,2.85287,2629.0,2628.2,2.85358]
["bitfinex","ETHUSD",1723913551007,2.85287,2629.0,2628.0,2.85383]
["bitfinex","ETHUSD",1723913551008,2.85322,2628.7,2628.0,2.85383]
["bitfinex","ETHUSD",1723913551177,2.85322,2628.7,2627.8,2.85404]
["bitfinex","ETHUSD",1723913551178,2.85342,2628.5,2627.8,2.85404]
["bitfinex","ETHUSD",1723913551538,2.85342,2628.5,2627.9,2.85398]
["bitfinex","ETHUSD",1723913551734,2.85342,2628.5,2627.8,2.85401]
["bitfinex","ETHUSD",1723913552400,2.85295,2628.9,2628.0,2.85387]
["bitfinex","ETHUSD",1723913552609,2.85295,2628.9,2628.2,2.85359]
["bitfinex","ETHUSD",1723913552763,2.85314,2628.7,2628.0,2.8538]
["bitfinex","ETHUSD",1723913552958,2.85314,2628.7,2628.0,2.85379]
["bitfinex","ETHUSD",1723913553203,0.3372645,2628.6,2628.1,2.85376]
["bitfinex","ETHUSD",1723913554292,5.15058804,2628.9,2628.1,2.85366]
["bitfinex","ETHUSD",1723913554575,5.19439,2629.5,2628.7,2.85308]
["bitfinex","ETHUSD",1723913554787,2.85238,2629.4,2628.7,2.85308]
["bitfinex","ETHUSD",1723913554990,0.804677,2629.3,2628.7,2.85304]
["bitfinex","ETHUSD",1723913555188,5.19439,2629.5,2628.9,2.8529]
["bitfinex","ETHUSD",1723913555392,0.519439,2629.4,2628.9,2.8529]
["bitfinex","ETHUSD",1723913556102,5.60287,2630.0,2629.3,2.85247]
["bitfinex","ETHUSD",1723913556409,5.29866,2630.0,2629.3,2.85239]
["bitfinex","ETHUSD",1723913556711,5.29866,2630.0,2629.5,2.85224]
["bitfinex","ETHUSD",1723913556712,2.4469,2630.0,2629.5,2.85224]
["bitfinex","ETHUSD",1723913557058,5.29861,2630.0,2629.3,5.70477]
["bitfinex","ETHUSD",1723913557366,5.29862,2630.0,2629.3,2.85238]
["bitfinex","ETHUSD",1723913558066,2.4469,2630.0,2629.4,2.85235]
["bitfinex","ETHUSD",1723913558291,0.815023,2629.9,2629.4,2.85235]
["bitfinex","ETHUSD",1723913558503,0.815023,2629.9,2629.5,2.85223]
["bitfinex","ETHUSD",1723913558713,2.85177,2630.0,2629.3,2.85238]
["bitfinex","ETHUSD",1723913558916,2.85177,2630.0,2629.3,5.70478]
["bitfinex","ETHUSD",1723913559209,2.85209,2629.7,2629.1,2.85264]
["bitfinex","ETHUSD",1723913559375,2.85215,2629.6,2629.0,2.85272]
["bitfinex","ETHUSD",1723913559564,5.29913,2629.6,2628.7,2.85306]
["bitfinex","ETHUSD",1723913559794,2.85243,2629.4,2628.7,2.85306]
["bitfinex","ETHUSD",1723913559993,2.4469,2629.6,2628.5,2.85332]
["bitfinex","ETHUSD",1723913559994,2.8527,2629.1,2628.5,2.85332]
["bitfinex","ETHUSD",1723913561031,2.8529,2628.9,2628.3,2.85351]
["bitfinex","ETHUSD",1723913561232,2.85302,2628.8,2628.1,2.85368]
["bitfinex","ETHUSD",1723913561415,0.28529,2628.8,2628.3,2.85346]
["bitfinex","ETHUSD",1723913561729,2.85301,2628.8,2628.2,2.85365]
["bitfinex","ETHUSD",1723913561928,2.85285,2629.0,2628.2,2.85358]
["bitfinex","ETHUSD",1723913562083,0.285285,2628.9,2628.2,2.85358]
["bitfinex","ETHUSD",1723913562279,0.285285,2628.9,2628.4,2.85337]
["bitfinex","ETHUSD",1723913562511,2.8525,2629.3,2628.6,2.8532]
["bitfinex","ETHUSD",1723913562822,2.85265,2629.2,2628.6,2.8532]
["bitfinex","ETHUSD",1723913563223,3.4807156,2629.5,2627.7,3.0]
["bitfinex","ETHUSD",1723913563569,3.4807156,2629.5,2628.8,2.85301]
["bitfinex","ETHUSD",1723913563570,2.85237,2629.4,2628.8,2.85301]
["bitfinex","ETHUSD",1723913563681,2.85237,2629.4,2628.7,2.85306]
["bitfinex","ETHUSD",1723913563883,2.85248,2629.3,2628.7,2.85306]
["bitfinex","ETHUSD",1723913564078,0.285248,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723913564325,0.285248,2629.2,2628.7,2.85305]
["bitfinex","ETHUSD",1723913564478,6.3330656,2629.5,2628.7,2.85305]
["bitfinex","ETHUSD",1723913564479,3.4807156,2629.5,2628.7,2.85305]
["bitfinex","ETHUSD",1723913564679,3.4807156,2629.5,2628.9,2.85282]
["bitfinex","ETHUSD",1723913565010,2.8525,2629.3,2628.7,2.85306]
["bitfinex","ETHUSD",1723913565181,2.85269,2629.1,2628.5,2.85327]
["bitfinex","ETHUSD",1723913565386,2.85269,2629.1,2628.5,5.70654]
["bitfinex","ETHUSD",1723913565581,2.85269,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723913566379,0.34452616,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723913566584,2.85258,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723913567090,5.70523,2629.2,2628.5,5.70653]
["bitfinex","ETHUSD",1723913567326,2.85281,2629.0,2628.5,2.85326]
["bitfinex","ETHUSD",1723913567527,0.570523,2629.1,2628.5,5.70653]
["bitfinex","ETHUSD",1723913567836,2.85258,2629.2,2628.6,2.85319]
["bitfinex","ETHUSD",1723913568048,0.285258,2629.1,2628.7,2.85311]
["bitfinex","ETHUSD",1723913568203,2.85242,2629.4,2628.7,2.85311]
["bitfinex","ETHUSD",1723913568405,2.85253,2629.3,2628.7,2.85311]
["bitfinex","ETHUSD",1723913568713,0.570495,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723913569103,2.85242,2629.4,2628.8,2.85295]
["bitfinex","ETHUSD",1723913569505,2.85242,2629.4,2628.9,2.85288]
["bitfinex","ETHUSD",1723913569901,2.85242,2629.4,2628.3,2.85352]
["bitfinex","ETHUSD",1723913569902,2.4469,2629.6,2628.5,2.85327]
["bitfinex","ETHUSD",1723913570108,2.4469,2629.6,2628.6,2.85321]
["bitfinex","ETHUSD",1723913570109,2.85264,2629.2,2628.6,2.85321]
["bitfinex","ETHUSD",1723913570310,2.85242,2629.4,2628.1,2.85375]
["bitfinex","ETHUSD",1723913570541,2.85242,2629.4,2628.8,2.85293]
["bitfinex","ETHUSD",1723913570740,0.285242,2629.3,2628.8,5.70588]
["bitfinex","ETHUSD",1723913571306,0.285242,2629.3,2628.8,2.85293]
["bitfinex","ETHUSD",1723913571505,0.285242,2629.3,2628.8,5.70588]
["bitfinex","ETHUSD",1723913571742,0.285242,2629.3,2628.9,2.85287]
["bitfinex","ETHUSD",1723913571928,2.85227,2629.5,2628.9,2.85287]
["bitfinex","ETHUSD",1723913572347,0.285196,2629.7,2629.3,2.85243]
["bitfinex","ETHUSD",1723913572557,2.85198,2629.8,2629.2,2.85253]
["bitfinex","ETHUSD",1723913572755,0.285198,2629.7,2629.2,2.85253]
["bitfinex","ETHUSD",1723913573308,0.285198,2629.7,2629.3,2.8524]
["bitfinex","ETHUSD",1723913573719,0.285198,2629.7,2629.1,2.85259]
["bitfinex","ETHUSD",1723913574022,0.285198,2629.7,2629.2,2.85257]
["bitfinex","ETHUSD",1723913574219,2.85221,2629.6,2629.0,2.85278]
["bitfinex","ETHUSD",1723913574604,5.7044,2629.6,2629.0,2.85278]
["bitfinex","ETHUSD",1723913574816,2.8522,2629.6,2629.0,2.85278]
["bitfinex","ETHUSD",1723913575021,2.8522,2629.6,2629.0,2.85273]
["bitfinex","ETHUSD",1723913575837,5.7044,2629.6,2629.0,2.85273]
["bitfinex","ETHUSD",1723913576072,3.42269,2629.5,2629.0,2.85273]
["bitfinex","ETHUSD",1723913576453,2.85253,2629.3,2628.6,3.65386649]
["bitfinex","ETHUSD",1723913576653,0.57044,2629.5,2628.6,2.85315]
["bitfinex","ETHUSD",1723913576860,2.85262,2629.2,2628.6,2.85315]
["bitfinex","ETHUSD",1723913577027,2.85279,2629.0,2628.5,2.8533]
["bitfinex","ETHUSD",1723913577229,2.85279,2629.0,2628.4,2.85335]
["bitfinex","ETHUSD",1723913577454,5.30859,2629.2,2628.2,6.50790649]
["bitfinex","ETHUSD",1723913577629,5.30859,2629.2,2628.2,2.85359]
["bitfinex","ETHUSD",1723913577630,5.70612,2628.8,2628.2,2.85359]
["bitfinex","ETHUSD",1723913577829,2.85302,2628.8,2628.2,2.85359]
["bitfinex","ETHUSD",1723913578330,2.85302,2628.8,2628.2,5.70719]
["bitfinex","ETHUSD",1723913578599,2.8532,2628.7,2628.0,2.85378]
["bitfinex","ETHUSD",1723913578769,0.285302,2628.7,2628.1,1.32388368]
["bitfinex","ETHUSD",1723913578926,0.285302,2628.7,2628.2,2.85359]
["bitfinex","ETHUSD",1723913579528,0.285302,2628.7,2628.0,0.80071649]
["bitfinex","ETHUSD",1723913579728,8.16127,2629.2,2628.5,2.85328]
["bitfinex","ETHUSD",1723913579973,5.30862,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723913580152,24.99,2629.5,2629.0,2.85273]
["bitfinex","ETHUSD",1723913580327,27.8422,2629.6,2629.0,5.70546]
["bitfinex","ETHUSD",1723913580529,27.8422,2629.6,2629.0,2.85273]
["bitfinex","ETHUSD",1723913580530,0.53082,2629.5,2629.0,2.85273]
["bitfinex","ETHUSD",1723913580746,2.85238,2629.4,2628.8,2.8529]
["bitfinex","ETHUSD",1723913580940,2.85253,2629.3,2628.7,2.85303]
["bitfinex","ETHUSD",1723913581146,2.8527,2629.1,2628.5,3.65398649]
["bitfinex","ETHUSD",1723913581359,2.85285,2629.0,2628.5,5.70654]
["bitfinex","ETHUSD",1723913581570,3.138004,2629.1,2628.5,2.85327]
["bitfinex","ETHUSD",1723913581872,2.85281,2629.0,2628.5,2.85327]
["bitfinex","ETHUSD",1723913582075,3.4518814,2629.0,2628.5,2.85327]
["bitfinex","ETHUSD",1723913582429,3.4518814,2629.0,2628.5,2.85332]
["bitfinex","ETHUSD",1723913582430,0.5990714,2629.0,2628.5,2.85332]
["bitfinex","ETHUSD",1723913582579,2.85293,2628.9,2628.3,2.85349]
["bitfinex","ETHUSD",1723913582776,2.85253,2629.3,2628.6,2.85316]
["bitfinex","ETHUSD",1723913583007,2.85264,2629.2,2628.6,2.85315]
["bitfinex","ETHUSD",1723913583167,2.85272,2629.1,2628.6,2.85315]
["bitfinex","ETHUSD",1723913583567,2.85279,2629.0,2628.3,2.85354]
["bitfinex","ETHUSD",1723913583806,2.85297,2628.9,2628.3,5.70703]
["bitfinex","ETHUSD",1723913583972,2.85274,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723913584309,2.85274,2629.1,2628.4,2.85342]
["bitfinex","ETHUSD",1723913584310,2.85285,2629.0,2628.4,2.85342]
["bitfinex","ETHUSD",1723913584530,2.8529,2628.9,2628.4,2.85342]
["bitfinex","ETHUSD",1723913584706,2.85308,2628.8,2628.0,2.85381]
["bitfinex","ETHUSD",1723913585016,2.85323,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723913585571,2.85323,2628.6,2628.0,2.85381]
["bitfinex","ETHUSD",1723913585828,0.518808,2628.7,2628.0,2.85381]
["bitfinex","ETHUSD",1723913586496,2.85323,2628.6,2628.0,2.8538]
["bitfinex","ETHUSD",1723913586694,0.3372038,2628.5,2628.0,2.8538]
["bitfinex","ETHUSD",1723913586914,0.3372038,2628.5,2628.0,5.70762]
["bitfinex","ETHUSD",1723913587087,0.3372038,2628.5,2628.0,5.70761]
["bitfinex","ETHUSD",1723913587288,2.85346,2628.4,2627.5,3.0]
["bitfinex","ETHUSD",1723913587482,24.99,2628.4,2628.0,2.85388]
["bitfinex","ETHUSD",1723913587729,24.99,2628.4,2628.0,2.85382]
["bitfinex","ETHUSD",1723913588397,24.99,2628.4,2627.8,2.85402]
["bitfinex","ETHUSD",1723913588398,2.85361,2628.3,2627.7,2.85418]
["bitfinex","ETHUSD",1723913588602,2.53272038,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1723913588785,2.53272038,2628.3,2627.4,2.85445]
["bitfinex","ETHUSD",1723913588786,2.85393,2628.0,2627.4,2.85445]
["bitfinex","ETHUSD",1723913588986,2.299,2628.1,2627.4,2.85445]
["bitfinex","ETHUSD",1723913589542,2.85399,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723913589932,2.85399,2627.9,2627.3,2.85462]
["bitfinex","ETHUSD",1723913590115,3.654673,2627.9,2627.3,2.85462]
["bitfinex","ETHUSD",1723913590315,0.800683,2627.9,2627.1,2.85483]
["bitfinex","ETHUSD",1723913590518,2.299,2628.1,2627.1,2.85483]
["bitfinex","ETHUSD",1723913590519,2.85432,2627.6,2627.1,2.85483]
["bitfinex","ETHUSD",1723913590832,27.84432,2627.6,2627.1,2.85483]
["bitfinex","ETHUSD",1723913591019,24.99,2627.6,2627.1,2.85483]
["bitfinex","ETHUSD",1723913591216,24.99,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723913591417,24.99,2627.6,2627.2,2.85474]
["bitfinex","ETHUSD",1723913591729,24.99,2627.6,2627.5,2.85442]
["bitfinex","ETHUSD",1723913592419,24.99,2627.6,2627.5,5.70884]
["bitfinex","ETHUSD",1723913592945,24.99,2627.6,2627.5,8.56326]
["bitfinex","ETHUSD",1723913593102,24.99,2627.6,2627.5,5.70884]
["bitfinex","ETHUSD",1723913593305,24.99,2627.6,2627.4,2.85451]
["bitfinex","ETHUSD",1723913593662,24.99,2627.6,2627.3,2.85461]
["bitfinex","ETHUSD",1723913593954,24.99,2627.6,2626.4,2.85553]
["bitfinex","ETHUSD",1723913593955,2.784412,2627.6,2626.4,2.85553]
["bitfinex","ETHUSD",1723913594102,2.85326,2628.6,2626.4,2.85553]
["bitfinex","ETHUSD",1723913594103,24.99,2627.3,2627.2,2.85475]
["bitfinex","ETHUSD",1723913594304,2.85429,2627.7,2627.0,2.85486]
["bitfinex","ETHUSD",1723913594532,2.85429,2627.7,2627.1,2.85479]
["bitfinex","ETHUSD",1723913594849,2.85429,2627.7,2627.2,2.85473]
["bitfinex","ETHUSD",1723913595067,2.85448,2627.5,2627.0,2.85486]
["bitfinex","ETHUSD",1723913595342,2.85448,2627.5,2626.8,2.85511]
["bitfinex","ETHUSD",1723913595343,2.85458,2627.4,2626.8,2.85517]
["bitfinex","ETHUSD",1723913595542,2.85458,2627.4,2626.8,2.8551]
["bitfinex","ETHUSD",1723913595543,2.8546,2627.4,2626.8,2.8551]
["bitfinex","ETHUSD",1723913595714,2.8547,2627.3,2626.8,2.8551]
["bitfinex","ETHUSD",1723913595923,3.140058,2627.4,2626.8,2.8551]
["bitfinex","ETHUSD",1723913596165,3.140058,2627.4,2626.8,5.71022]
["bitfinex","ETHUSD",1723913596303,3.140058,2627.4,2626.9,2.85506]
["bitfinex","ETHUSD",1723913596507,24.99,2627.7,2627.0,2.85495]
["bitfinex","ETHUSD",1723913596729,2.299,2628.1,2627.3,2.85458]
["bitfinex","ETHUSD",1723913597006,2.85415,2627.8,2627.3,2.85458]
["bitfinex","ETHUSD",1723913597227,2.85405,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723913597746,3.014295,2628.0,2627.7,2.8542]
["bitfinex","ETHUSD",1723913597959,2.85412,2627.8,2627.3,2.85455]
["bitfinex","ETHUSD",1723913598111,3.139532,2627.8,2627.3,2.85455]
["bitfinex","ETHUSD",1723913598444,0.285412,2627.8,2627.4,2.85451]
["bitfinex","ETHUSD",1723913598748,2.85402,2627.9,2627.4,2.85451]
["bitfinex","ETHUSD",1723913599109,2.85393,2628.0,2627.4,2.85451]
["bitfinex","ETHUSD",1723913599409,2.85416,2627.8,2627.0,2.8549]
["bitfinex","ETHUSD",1723913599611,2.85434,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723913599958,2.85416,2627.8,2627.1,2.85485]
["bitfinex","ETHUSD",1723913600124,3.4410753,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913600716,28.4310753,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913600946,28.4310753,2627.7,2627.2,2.85472]
["bitfinex","ETHUSD",1723913601114,28.4310753,2627.7,2627.2,5.70941]
["bitfinex","ETHUSD",1723913601331,28.4310753,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723913601672,28.4310753,2627.7,2627.2,5.70938]
["bitfinex","ETHUSD",1723913601867,28.4310753,2627.7,2627.2,2.85468]
["bitfinex","ETHUSD",1723913603369,25.5768453,2627.7,2627.3,2.85458]
["bitfinex","ETHUSD",1723913603940,24.99,2627.7,2627.4,2.85447]
["bitfinex","ETHUSD",1723913604159,2.3898,2627.7,2627.0,2.85489]
["bitfinex","ETHUSD",1723913604344,2.499,2627.6,2627.0,2.85495]
["bitfinex","ETHUSD",1723913604539,30.23407,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913604742,30.23406,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913604940,2.85434,2627.6,2627.0,2.85495]
["bitfinex","ETHUSD",1723913605177,5.877746,2627.6,2627.0,2.85488]
["bitfinex","ETHUSD",1723913605475,30.23406,2627.7,2626.7,2.4219042]
["bitfinex","ETHUSD",1723913605476,24.99,2627.7,2626.7,2.4219042]
["bitfinex","ETHUSD",1723913605684,24.99,2628.0,2627.8,2.85409]
["bitfinex","ETHUSD",1723913606171,24.99,2628.0,2627.9,5.70796]
["bitfinex","ETHUSD",1723913607041,24.99,2628.0,2627.9,2.85398]
["bitfinex","ETHUSD",1723913607470,24.99,2628.0,2627.7,2.8541]
["bitfinex","ETHUSD",1723913608031,24.99,2628.0,2627.2,3.0]
["bitfinex","ETHUSD",1723913608348,30.34289,2628.0,2627.5,2.85435]
["bitfinex","ETHUSD",1723913608549,33.19683,2628.0,2627.5,2.85435]
["bitfinex","ETHUSD",1723913608745,30.34289,2628.0,2627.5,2.85435]
["bitfinex","ETHUSD",1723913608962,0.59385104,2627.9,2627.4,2.85451]
["bitfinex","ETHUSD",1723913609171,2.8541,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723913609383,6.4791941,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723913609587,9.3333541,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723913609739,6.4791941,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723913609938,2.85426,2627.7,2627.1,2.85478]
["bitfinex","ETHUSD",1723913610247,26.22874051,2627.7,2627.1,2.85478]
["bitfinex","ETHUSD",1723913610444,26.22874051,2627.7,2627.3,2.85464]
["bitfinex","ETHUSD",1723913612050,26.22874051,2627.7,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913612051,2.85454,2627.4,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913612267,27.8446,2627.4,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913612589,2.85475,2627.2,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913612796,24.99,2627.4,2627.0,2.85496]
["bitfinex","ETHUSD",1723913612997,24.99,2627.4,2626.8,2.85509]
["bitfinex","ETHUSD",1723913613297,27.84454,2627.4,2626.8,5.71021]
["bitfinex","ETHUSD",1723913613585,24.99,2627.4,2626.9,2.85501]
["bitfinex","ETHUSD",1723913613799,24.99,2627.4,2627.0,2.85496]
["bitfinex","ETHUSD",1723913613987,24.99,2627.4,2627.1,2.85483]
["bitfinex","ETHUSD",1723913614795,24.99,2627.4,2627.2,2.85473]
["bitfinex","ETHUSD",1723913614994,27.84414,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723913615843,30.69832,2627.8,2627.2,2.85474]
["bitfinex","ETHUSD",1723913616061,30.6983,2627.8,2627.2,2.85474]
["bitfinex","ETHUSD",1723913616754,30.62887317,2627.8,2627.3,2.85461]
["bitfinex","ETHUSD",1723913617145,27.8441,2627.8,2627.3,2.85458]
["bitfinex","ETHUSD",1723913617366,2.85432,2627.6,2627.0,2.85489]
["bitfinex","ETHUSD",1723913618057,2.85432,2627.6,2627.0,5.70978]
["bitfinex","ETHUSD",1723913618789,5.924219,2627.6,2627.0,2.85486]
["bitfinex","ETHUSD",1723913619288,2.85448,2627.5,2627.0,2.85486]
["bitfinex","ETHUSD",1723913619648,24.99,2627.8,2626.8,2.3092]
["bitfinex","ETHUSD",1723913619848,24.99,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723913620282,24.99,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723913620477,24.99,2627.8,2627.3,0.285456]
["bitfinex","ETHUSD",1723913620805,24.99,2627.8,2627.5,2.85435]
["bitfinex","ETHUSD",1723913621009,24.99,2628.0,2627.6,2.85429]
["bitfinex","ETHUSD",1723913621331,24.99,2628.0,2627.6,2.85425]
["bitfinex","ETHUSD",1723913621478,24.99,2628.0,2627.6,5.70849]
["bitfinex","ETHUSD",1723913621679,24.99,2628.0,2627.6,2.85424]
["bitfinex","ETHUSD",1723913621882,24.99,2628.0,2627.4,5.70887]
["bitfinex","ETHUSD",1723913622277,2.85401,2627.9,2627.4,5.70888]
["bitfinex","ETHUSD",1723913622480,2.85401,2627.9,2627.4,5.70889]
["bitfinex","ETHUSD",1723913622686,24.99,2628.0,2627.4,5.70889]
["bitfinex","ETHUSD",1723913623009,24.99,2628.0,2627.5,2.85436]
["bitfinex","ETHUSD",1723913623010,27.774379,2628.0,2627.5,2.85436]
["bitfinex","ETHUSD",1723913623522,30.628269,2628.0,2627.5,2.85436]
["bitfinex","ETHUSD",1723913623724,24.99,2628.0,2627.6,2.85425]
["bitfinex","ETHUSD",1723913624029,24.99,2628.0,2627.8,2.85409]
["bitfinex","ETHUSD",1723913624520,24.99,2628.0,2627.6,2.85423]
["bitfinex","ETHUSD",1723913624717,24.99,2628.0,2627.6,5.70847]
["bitfinex","ETHUSD",1723913624942,24.99,2628.0,2627.2,2.85472]
["bitfinex","ETHUSD",1723913625147,24.99,2628.0,2627.9,5.70796]
["bitfinex","ETHUSD",1723913625280,24.99,2628.2,2628.1,2.85377]
["bitfinex","ETHUSD",1723913625480,24.99,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723913625680,24.99,2628.9,2628.7,2.85305]
["bitfinex","ETHUSD",1723913625915,24.99,2628.9,2628.8,2.85301]
["bitfinex","ETHUSD",1723913627835,24.99,2628.9,2628.7,2.85304]
["bitfinex","ETHUSD",1723913628037,24.99,2628.9,2628.5,2.85328]
["bitfinex","ETHUSD",1723913628210,27.8429,2628.9,2628.3,2.85348]
["bitfinex","ETHUSD",1723913628404,30.3419,2628.9,2628.3,2.85348]
["bitfinex","ETHUSD",1723913628838,2.85302,2628.8,2628.3,2.85348]
["bitfinex","ETHUSD",1723913629047,27.489,2628.9,2628.3,2.85345]
["bitfinex","ETHUSD",1723913629358,24.99,2628.9,2628.5,2.85333]
["bitfinex","ETHUSD",1723913630229,24.99,2628.9,2628.6,2.85322]
["bitfinex","ETHUSD",1723913630528,24.99,2628.8,2628.6,2.85322]
["bitfinex","ETHUSD",1723913630731,24.99,2628.8,2628.7,2.85312]
["bitfinex","ETHUSD",1723913631236,24.99,2628.8,2628.5,2.85325]
["bitfinex","ETHUSD",1723913632537,24.99,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723913632538,26.24267767,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723913632751,24.99,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723913633554,24.99,2628.8,2628.3,2.85347]
["bitfinex","ETHUSD",1723913633555,24.99,2628.8,2628.5,2.85332]
["bitfinex","ETHUSD",1723913633764,24.99,2628.8,2628.3,2.85347]
["bitfinex","ETHUSD",1723913633926,24.99,2628.8,2628.1,2.85369]
["bitfinex","ETHUSD",1723913634266,24.99,2628.8,2628.5,2.85332]
["bitfinex","ETHUSD",1723913634608,24.99,2628.8,2628.5,2.85328]
["bitfinex","ETHUSD",1723913635333,24.99,2628.8,2628.5,5.70656]
["bitfinex","ETHUSD",1723913635540,24.99,2628.8,2628.5,2.85327]
["bitfinex","ETHUSD",1723913636061,24.99,2628.8,2628.6,2.85321]
["bitfinex","ETHUSD",1723913636553,24.99,2629.0,2628.6,2.85321]
["bitfinex","ETHUSD",1723913636975,24.99,2629.0,2628.3,2.85355]
["bitfinex","ETHUSD",1723913637119,24.99,2629.0,2628.6,2.85314]
["bitfinex","ETHUSD",1723913637457,24.99,2629.0,2628.7,2.8531]
["bitfinex","ETHUSD",1723913638371,24.99,2629.0,2628.7,5.70616]
["bitfinex","ETHUSD",1723913638520,24.99,2629.0,2628.7,5.70612]
["bitfinex","ETHUSD",1723913638930,24.99,2629.0,2628.7,2.85306]
["bitfinex","ETHUSD",1723913640335,24.99,2629.0,2628.7,5.70612]
["bitfinex","ETHUSD",1723913640781,24.99,2629.0,2628.7,2.85306]
["bitfinex","ETHUSD",1723913640965,24.99,2629.0,2628.1,2.85374]
["bitfinex","ETHUSD",1723913641283,27.84282,2629.0,2628.4,2.85342]
["bitfinex","ETHUSD",1723913641440,27.84282,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1723913641441,2.85312,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723913641635,2.85342,2628.5,2627.9,2.85398]
["bitfinex","ETHUSD",1723913641839,2.85342,2628.5,2627.7,2.85419]
["bitfinex","ETHUSD",1723913641840,2.85355,2628.3,2627.7,2.85411]
["bitfinex","ETHUSD",1723913642049,2.85383,2628.1,2627.5,2.85431]
["bitfinex","ETHUSD",1723913642252,2.85405,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913642478,2.85405,2627.9,2627.3,2.85458]
["bitfinex","ETHUSD",1723913642681,2.85405,2627.9,2627.3,5.70916]
["bitfinex","ETHUSD",1723913642867,2.85405,2627.9,2627.3,5.70915]
["bitfinex","ETHUSD",1723913643260,5.923838,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913643455,2.85426,2627.7,2627.1,5.70959]
["bitfinex","ETHUSD",1723913643654,2.85426,2627.7,2627.1,2.85479]
["bitfinex","ETHUSD",1723913644073,5.16023,2627.6,2627.1,2.85479]
["bitfinex","ETHUSD",1723913644403,5.16023,2627.6,2626.9,2.85501]
["bitfinex","ETHUSD",1723913644404,2.85443,2627.5,2626.9,2.85501]
["bitfinex","ETHUSD",1723913644548,27.84455,2627.4,2626.9,2.85501]
["bitfinex","ETHUSD",1723913644748,30.69915,2627.4,2626.9,2.85501]
["bitfinex","ETHUSD",1723913645051,2.85464,2627.3,2626.8,2.85516]
["bitfinex","ETHUSD",1723913645677,27.84455,2627.4,2626.8,2.85516]
["bitfinex","ETHUSD",1723913646609,27.84455,2627.4,2626.7,2.8754942]
["bitfinex","ETHUSD",1723913646765,27.84455,2627.4,2626.8,2.85515]
["bitfinex","ETHUSD",1723913646957,27.79455,2627.4,2626.8,2.85515]
["bitfinex","ETHUSD",1723913647365,27.79455,2627.4,2626.9,2.85505]
["bitfinex","ETHUSD",1723913647861,2.8547,2627.3,2626.7,2.8754942]
["bitfinex","ETHUSD",1723913648452,27.84477,2627.2,2626.7,2.8754942]
["bitfinex","ETHUSD",1723913649603,2.85502,2627.0,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913649753,27.84507,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913649954,27.84518,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913650997,24.99,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913651582,24.99,2626.9,2626.8,5.71036]
["bitfinex","ETHUSD",1723913651824,24.99,2626.9,2626.8,8.56554]
["bitfinex","ETHUSD",1723913652124,2.3059,2627.3,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913652511,24.99,2627.3,2627.1,2.85477]
["bitfinex","ETHUSD",1723913652823,24.99,2627.3,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913652824,24.99,2627.3,2626.8,2.8551]
["bitfinex","ETHUSD",1723913653027,24.99,2627.3,2626.8,0.28754042]
["bitfinex","ETHUSD",1723913653194,24.99,2627.3,2627.1,2.85479]
["bitfinex","ETHUSD",1723913655426,24.99,2627.3,2627.0,2.85494]
["bitfinex","ETHUSD",1723913655625,24.99,2627.3,2627.2,2.85475]
["bitfinex","ETHUSD",1723913656325,24.99,2627.3,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913656541,24.99,2627.3,2627.0,2.85487]
["bitfinex","ETHUSD",1723913657339,5.70877,2627.6,2626.8,2.85509]
["bitfinex","ETHUSD",1723913657340,24.99,2627.5,2626.8,2.85509]
["bitfinex","ETHUSD",1723913657525,2.85454,2627.4,2626.8,2.85509]
["bitfinex","ETHUSD",1723913657725,2.85454,2627.4,2626.7,2.8755742]
["bitfinex","ETHUSD",1723913657924,2.85465,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1723913658125,2.85477,2627.2,2626.8,3.0]
["bitfinex","ETHUSD",1723913658441,2.85477,2627.2,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913658442,2.85477,2627.2,2626.7,5.8755842]
["bitfinex","ETHUSD",1723913658616,2.85477,2627.2,2626.7,2.8755242]
["bitfinex","ETHUSD",1723913659644,24.99,2627.5,2627.1,2.85479]
["bitfinex","ETHUSD",1723913659959,24.99,2627.5,2627.1,5.70958]
["bitfinex","ETHUSD",1723913660249,24.99,2627.5,2627.1,2.85479]
["bitfinex","ETHUSD",1723913665218,24.99,2627.5,2627.1,2.85478]
["bitfinex","ETHUSD",1723913667118,24.99,2627.5,2627.2,2.85473]
["bitfinex","ETHUSD",1723913667759,24.99,2627.6,2627.2,2.85473]
["bitfinex","ETHUSD",1723913667966,24.99,2627.6,2627.2,3.140163]
["bitfinex","ETHUSD",1723913668253,24.99,2627.6,2627.0,2.85487]
["bitfinex","ETHUSD",1723913668254,27.84432,2627.6,2627.0,2.85487]
["bitfinex","ETHUSD",1723913668463,2.85447,2627.5,2627.0,2.85487]
["bitfinex","ETHUSD",1723913668817,2.85447,2627.5,2627.0,2.85494]
["bitfinex","ETHUSD",1723913669997,24.99,2627.6,2627.2,2.85467]
["bitfinex","ETHUSD",1723913671198,2.85448,2627.5,2627.0,2.85491]
["bitfinex","ETHUSD",1723913671399,27.84432,2627.6,2627.0,2.85487]
["bitfinex","ETHUSD",1723913671557,31.08232,2627.6,2627.0,2.85487]
["bitfinex","ETHUSD",1723913672067,24.99,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723913672269,24.99,2627.5,2627.0,2.85487]
["bitfinex","ETHUSD",1723913673557,24.99,2627.5,2627.1,2.85479]
["bitfinex","ETHUSD",1723913675074,24.99,2627.5,2627.0,2.85487]
["bitfinex","ETHUSD",1723913675274,27.84445,2627.5,2627.0,2.85487]
["bitfinex","ETHUSD",1723913676190,24.99,2627.5,2627.0,2.85487]
["bitfinex","ETHUSD",1723913676371,24.99,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723913678299,24.99,2627.5,2627.2,2.85474]
["bitfinex","ETHUSD",1723913678832,24.99,2627.5,2627.3,2.85458]
["bitfinex","ETHUSD",1723913684127,22.13542,2627.3,2627.1,2.85478]
["bitfinex","ETHUSD",1723913684441,22.13542,2627.3,2627.2,2.85475]
["bitfinex","ETHUSD",1723913689934,22.13542,2627.2,2627.1,2.85478]
["bitfinex","ETHUSD",1723913690251,22.13542,2627.2,2626.9,4.84138494]
["bitfinex","ETHUSD",1723913690553,22.13542,2627.2,2627.0,2.8549]
["bitfinex","ETHUSD",1723913690913,22.13542,2627.2,2626.9,2.85496]
["bitfinex","ETHUSD",1723913691114,22.13542,2627.2,2626.9,2.855]
["bitfinex","ETHUSD",1723913691463,22.13542,2627.2,2626.8,5.85517]
["bitfinex","ETHUSD",1723913691668,22.13542,2627.2,2626.8,5.85511]
["bitfinex","ETHUSD",1723913692213,22.13542,2627.2,2626.9,2.85501]
["bitfinex","ETHUSD",1723913692747,22.13542,2627.2,2626.8,5.85511]
["bitfinex","ETHUSD",1723913692950,22.13542,2627.2,2626.8,8.71023]
["bitfinex","ETHUSD",1723913693245,22.13542,2627.2,2626.9,2.85507]
["bitfinex","ETHUSD",1723913693667,22.13542,2627.2,2627.0,2.85495]
["bitfinex","ETHUSD",1723913694511,22.13542,2627.2,2627.0,5.70985]
["bitfinex","ETHUSD",1723913694713,22.13542,2627.2,2627.0,2.8549]
["bitfinex","ETHUSD",1723913696042,19.28052,2627.0,2626.8,5.8551]
["bitfinex","ETHUSD",1723913696228,19.28052,2627.0,2626.9,2.85507]
["bitfinex","ETHUSD",1723913696429,19.28052,2627.0,2626.9,5.85507]
["bitfinex","ETHUSD",1723913697110,19.28052,2627.0,2626.8,2.8551]
["bitfinex","ETHUSD",1723913697315,19.28052,2627.0,2626.7,2.8755842]
["bitfinex","ETHUSD",1723913697516,1.3377362,2626.9,2626.7,2.8755842]
["bitfinex","ETHUSD",1723913697723,1.3377362,2626.9,2626.8,2.85518]
["bitfinex","ETHUSD",1723913697947,19.28052,2627.0,2626.8,2.85511]
["bitfinex","ETHUSD",1723913698153,19.28052,2627.0,2626.9,2.85507]
["bitfinex","ETHUSD",1723913700463,19.28052,2627.0,2626.9,5.71014]
["bitfinex","ETHUSD",1723913700628,19.28052,2627.0,2626.9,6.26014]
["bitfinex","ETHUSD",1723913701353,19.28052,2627.0,2626.9,9.5709094]
["bitfinex","ETHUSD",1723913701855,19.28052,2627.0,2626.9,3.86082964]
["bitfinex","ETHUSD",1723913702060,12.56462036,2626.9,2626.7,0.81243941]
["bitfinex","ETHUSD",1723913702360,12.56462036,2626.9,2626.7,4.69265668]
["bitfinex","ETHUSD",1723913702524,12.56462036,2626.9,2626.7,0.81243941]
["bitfinex","ETHUSD",1723913703017,12.56462036,2626.9,2626.8,2.85509]
["bitfinex","ETHUSD",1723913703217,12.56462036,2626.9,2626.8,8.71027]
["bitfinex","ETHUSD",1723913703653,12.56462036,2626.9,2626.8,5.85509]
["bitfinex","ETHUSD",1723913706323,12.56462036,2626.9,2626.8,2.85509]
["bitfinex","ETHUSD",1723913707178,12.56462036,2626.9,2626.8,5.71027]
["bitfinex","ETHUSD",1723913707894,6.85435036,2626.8,2626.7,6.52301941]
["bitfinex","ETHUSD",1723913708206,6.85435036,2626.8,2626.7,9.55165059]
["bitfinex","ETHUSD",1723913708411,6.85435036,2626.8,2626.7,13.38846968]
["bitfinex","ETHUSD",1723913708580,6.85435036,2626.8,2626.7,10.73985341]
["bitfinex","ETHUSD",1723913708913,6.85435036,2626.8,2626.7,13.38846968]
["bitfinex","ETHUSD",1723913709094,6.85435036,2626.8,2626.7,16.38846968]
["bitfinex","ETHUSD",1723913709095,6.05976933,2626.8,2626.7,16.38846968]
["bitfinex","ETHUSD",1723913709269,6.05976933,2626.8,2626.7,16.38853454]
["bitfinex","ETHUSD",1723913709468,6.05976933,2626.8,2626.7,15.20026686]
["bitfinex","ETHUSD",1723913709671,6.05976933,2626.8,2626.7,16.78453729]
["bitfinex","ETHUSD",1723913709900,6.05976933,2626.8,2626.7,15.20026686]
["bitfinex","ETHUSD",1723913710215,6.05976933,2626.8,2626.7,16.78453729]
["bitfinex","ETHUSD",1723913710570,6.05976933,2626.8,2626.7,16.78445447]
["bitfinex","ETHUSD",1723913710910,6.05976933,2626.8,2626.7,19.63974447]
["bitfinex","ETHUSD",1723913711099,4.64725218,2626.8,2626.7,19.63945058]
["bitfinex","ETHUSD",1723913711413,4.64725218,2626.8,2626.7,18.05543379]
["bitfinex","ETHUSD",1723913711818,4.64725218,2626.8,2626.7,19.63944432]
["bitfinex","ETHUSD",1723913712024,4.64725218,2626.8,2626.7,18.77046562]
["bitfinex","ETHUSD",1723913712174,4.64725218,2626.8,2626.7,21.62579549]
["bitfinex","ETHUSD",1723913712522,4.02,2629.3,2627.1,2.85477]
["bitfinex","ETHUSD",1723913712690,7.39,2629.4,2628.8,2.85293]
["bitfinex","ETHUSD",1723913712691,0.8659463,2629.0,2628.8,2.85293]
["bitfinex","ETHUSD",1723913713016,2.3915,2629.1,2628.6,2.85313]
["bitfinex","ETHUSD",1723913713220,2.3915,2629.1,2628.7,2.8531]
["bitfinex","ETHUSD",1723913713581,2.3915,2629.1,2628.7,2.85311]
["bitfinex","ETHUSD",1723913714125,2.3915,2629.5,2628.9,2.85283]
["bitfinex","ETHUSD",1723913714368,2.3915,2629.5,2629.0,2.85278]
["bitfinex","ETHUSD",1723913714668,11.0915,2629.5,2629.1,2.85265]
["bitfinex","ETHUSD",1723913714881,11.6756846,2629.5,2629.3,2.85245]
["bitfinex","ETHUSD",1723913715172,8.7,2629.4,2629.3,2.85245]
["bitfinex","ETHUSD",1723913716731,8.7,2629.4,2629.1,5.70521]
["bitfinex","ETHUSD",1723913717379,9.22863418,2629.4,2629.1,2.85259]
["bitfinex","ETHUSD",1723913717832,9.22863418,2629.4,2628.9,2.85284]
["bitfinex","ETHUSD",1723913718047,5.32184,2629.3,2628.7,2.85305]
["bitfinex","ETHUSD",1723913718251,3.45058188,2629.3,2628.7,2.85303]
["bitfinex","ETHUSD",1723913718695,0.98128188,2629.3,2629.1,2.85268]
["bitfinex","ETHUSD",1723913718987,8.7,2629.4,2628.8,5.29924]
["bitfinex","ETHUSD",1723913719197,8.7,2629.4,2629.0,2.85274]
["bitfinex","ETHUSD",1723913719492,8.7,2629.4,2628.9,2.85282]
["bitfinex","ETHUSD",1723913719784,5.84718,2628.9,2628.8,2.85292]
["bitfinex","ETHUSD",1723913719984,5.84718,2628.9,2628.8,5.70593]
["bitfinex","ETHUSD",1723913720394,5.84718,2628.9,2628.8,9.10894]
["bitfinex","ETHUSD",1723913720575,5.84718,2628.9,2628.8,12.10894]
["bitfinex","ETHUSD",1723913720962,5.84718,2628.9,2628.8,14.55524]
["bitfinex","ETHUSD",1723913721166,5.84718,2628.9,2628.8,20.53825]
["bitfinex","ETHUSD",1723913721368,7.39,2630.1,2629.7,2.85195]
["bitfinex","ETHUSD",1723913721611,2.3742,2630.2,2629.9,2.85179]
["bitfinex","ETHUSD",1723913721887,2.3742,2630.2,2629.3,2.85244]
["bitfinex","ETHUSD",1723913721888,2.85189,2629.9,2629.3,2.85244]
["bitfinex","ETHUSD",1723913722750,3.08908,2630.1,2629.3,5.70481]
["bitfinex","ETHUSD",1723913723091,2.85209,2629.7,2629.1,2.85268]
["bitfinex","ETHUSD",1723913723260,2.85209,2629.7,2628.9,2.85283]
["bitfinex","ETHUSD",1723913723461,2.85225,2629.5,2628.9,2.85283]
["bitfinex","ETHUSD",1723913723659,0.285225,2629.4,2628.9,2.85283]
["bitfinex","ETHUSD",1723913724390,2.8521,2629.7,2628.9,2.85283]
["bitfinex","ETHUSD",1723913724993,2.3742,2629.8,2628.9,2.85283]
["bitfinex","ETHUSD",1723913724994,2.85231,2629.5,2628.9,2.85283]
["bitfinex","ETHUSD",1723913725292,2.3742,2629.8,2628.9,2.85283]
["bitfinex","ETHUSD",1723913725477,3.82854,2629.7,2629.0,2.85279]
["bitfinex","ETHUSD",1723913725667,3.82854,2629.7,2629.1,2.85268]
["bitfinex","ETHUSD",1723913725867,0.620274,2629.6,2629.1,2.8526]
["bitfinex","ETHUSD",1723913726182,0.620274,2629.6,2629.1,5.70523]
["bitfinex","ETHUSD",1723913726394,0.620274,2629.6,2629.3,2.85245]
["bitfinex","ETHUSD",1723913726597,0.97642,2629.7,2629.3,2.85245]
["bitfinex","ETHUSD",1723913726893,0.97642,2629.7,2629.3,2.8524]
["bitfinex","ETHUSD",1723913727601,0.97642,2629.7,2629.1,2.85262]
["bitfinex","ETHUSD",1723913727768,0.97642,2629.7,2629.2,2.85253]
["bitfinex","ETHUSD",1723913728155,0.382837,2629.6,2629.2,2.85253]
["bitfinex","ETHUSD",1723913728355,0.382837,2629.6,2629.1,2.85262]
["bitfinex","ETHUSD",1723913729056,3.234997,2629.6,2629.0,2.85276]
["bitfinex","ETHUSD",1723913729256,0.4211417,2629.5,2628.9,2.85284]
["bitfinex","ETHUSD",1723913729610,2.85242,2629.4,2628.7,2.85306]
["bitfinex","ETHUSD",1723913729899,2.85242,2629.4,2628.8,2.85292]
["bitfinex","ETHUSD",1723913730054,0.32735617,2629.3,2628.6,5.20884]
["bitfinex","ETHUSD",1723913730403,2.85258,2629.2,2628.6,2.85314]
["bitfinex","ETHUSD",1723913730695,0.31799362,2629.1,2628.6,2.85314]
["bitfinex","ETHUSD",1723913730878,0.31799362,2629.1,2628.7,2.85311]
["bitfinex","ETHUSD",1723913731286,0.32735617,2629.3,2628.7,5.70622]
["bitfinex","ETHUSD",1723913731464,0.32735617,2629.3,2628.4,3.0]
["bitfinex","ETHUSD",1723913731668,0.32735617,2629.3,2629.0,2.85275]
["bitfinex","ETHUSD",1723913731865,7.8111417,2629.5,2628.9,2.85282]
["bitfinex","ETHUSD",1723913732094,7.8111417,2629.5,2628.8,2.85293]
["bitfinex","ETHUSD",1723913732255,7.39,2629.5,2629.2,2.85252]
["bitfinex","ETHUSD",1723913732459,5.2264,2629.6,2628.8,2.85296]
["bitfinex","ETHUSD",1723913732999,2.85239,2629.4,2628.8,2.85295]
["bitfinex","ETHUSD",1723913733214,5.2264,2629.6,2628.8,2.85295]
["bitfinex","ETHUSD",1723913733518,2.3742,2629.6,2629.0,2.85271]
["bitfinex","ETHUSD",1723913733674,2.85227,2629.5,2628.9,2.85287]
["bitfinex","ETHUSD",1723913733875,2.85247,2629.3,2628.7,2.85305]
["bitfinex","ETHUSD",1723913734379,2.3742,2629.6,2628.9,2.85279]
["bitfinex","ETHUSD",1723913734714,2.85225,2629.5,2628.9,2.85279]
["bitfinex","ETHUSD",1723913736283,5.22634,2629.6,2628.9,2.85279]
["bitfinex","ETHUSD",1723913736572,2.3742,2629.6,2628.9,2.85279]
["bitfinex","ETHUSD",1723913736780,2.85226,2629.5,2628.9,2.85279]
["bitfinex","ETHUSD",1723913736980,0.522646,2629.4,2628.9,5.70564]
["bitfinex","ETHUSD",1723913737514,0.522646,2629.4,2629.0,2.85279]
["bitfinex","ETHUSD",1723913737891,2.3742,2629.6,2629.0,2.85279]
["bitfinex","ETHUSD",1723913738428,2.3742,2629.6,2629.1,2.85266]
["bitfinex","ETHUSD",1723913738722,2.85226,2629.5,2628.7,2.85304]
["bitfinex","ETHUSD",1723913739021,4.113889,2629.5,2628.9,2.85288]
["bitfinex","ETHUSD",1723913739392,4.113889,2629.5,2628.9,5.70573]
["bitfinex","ETHUSD",1723913739590,4.113889,2629.5,2628.9,2.85285]
["bitfinex","ETHUSD",1723913739908,0.6488089,2629.4,2628.9,2.85284]
["bitfinex","ETHUSD",1723913741008,0.6488089,2629.4,2628.9,5.70568]
["bitfinex","ETHUSD",1723913741401,0.6488089,2629.4,2629.0,2.85275]
["bitfinex","ETHUSD",1723913743690,0.6488089,2629.4,2628.6,2.85315]
["bitfinex","ETHUSD",1723913743897,2.85286,2629.0,2628.0,2.7618]
["bitfinex","ETHUSD",1723913744233,2.85286,2629.0,2627.4,2.85449]
["bitfinex","ETHUSD",1723913744234,0.570746,2628.9,2627.4,2.85449]
["bitfinex","ETHUSD",1723913744531,0.570746,2628.9,2627.3,3.13]
["bitfinex","ETHUSD",1723913744532,2.85335,2628.5,2627.9,2.8539]
["bitfinex","ETHUSD",1723913744689,2.85324,2628.6,2628.0,2.85386]
["bitfinex","ETHUSD",1723913744690,0.570659,2628.4,2628.0,2.85386]
["bitfinex","ETHUSD",1723913745033,2.85324,2628.6,2628.0,2.85386]
["bitfinex","ETHUSD",1723913745203,2.85334,2628.5,2627.8,5.708]
["bitfinex","ETHUSD",1723913745549,8.56159,2628.4,2627.7,2.85414]
["bitfinex","ETHUSD",1723913745834,0.9585914,2628.3,2627.8,2.85404]
["bitfinex","ETHUSD",1723913746386,2.85369,2628.2,2627.5,5.70869]
["bitfinex","ETHUSD",1723913746632,0.87936309,2628.2,2627.7,2.85413]
["bitfinex","ETHUSD",1723913747032,3.73304309,2628.2,2627.7,2.85413]
["bitfinex","ETHUSD",1723913747192,3.73304309,2628.2,2627.5,2.85442]
["bitfinex","ETHUSD",1723913747393,2.8948,2627.9,2627.3,5.70914]
["bitfinex","ETHUSD",1723913747729,2.8948,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723913747930,2.8948,2627.9,2627.3,2.85456]
["bitfinex","ETHUSD",1723913748808,8.60286,2627.9,2627.1,2.85478]
["bitfinex","ETHUSD",1723913749157,2.8948,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723913750036,2.8948,2627.9,2627.5,2.85434]
["bitfinex","ETHUSD",1723913750200,10.24383,2628.1,2627.3,2.85453]
["bitfinex","ETHUSD",1723913750401,2.85394,2628.0,2627.4,2.85452]
["bitfinex","ETHUSD",1723913750717,11.268213,2628.1,2627.5,2.85441]
["bitfinex","ETHUSD",1723913750903,10.24383,2628.1,2627.5,2.85441]
["bitfinex","ETHUSD",1723913751113,10.24383,2628.1,2627.4,2.85447]
["bitfinex","ETHUSD",1723913751409,10.24383,2628.1,2627.4,5.70894]
["bitfinex","ETHUSD",1723913751619,7.39,2628.1,2627.5,2.8544]
["bitfinex","ETHUSD",1723913751823,7.39,2628.1,2627.6,2.85428]
["bitfinex","ETHUSD",1723913752068,7.39,2628.1,2627.6,2.85425]
["bitfinex","ETHUSD",1723913752454,2.8948,2628.2,2627.6,2.85425]
["bitfinex","ETHUSD",1723913752985,2.85391,2628.0,2627.4,2.85446]
["bitfinex","ETHUSD",1723913753152,3.139411,2627.9,2627.2,5.70941]
["bitfinex","ETHUSD",1723913753356,2.85402,2627.9,2627.3,2.85455]
["bitfinex","ETHUSD",1723913753852,2.85379,2628.1,2627.4,2.85452]
["bitfinex","ETHUSD",1723913754482,5.70764,2628.1,2627.4,2.85452]
["bitfinex","ETHUSD",1723913754982,2.8948,2628.2,2626.9,8.66925]
["bitfinex","ETHUSD",1723913754983,2.8948,2628.2,2627.6,2.85424]
["bitfinex","ETHUSD",1723913755554,2.8948,2628.2,2627.8,2.85408]
["bitfinex","ETHUSD",1723913756079,19.64,2628.6,2628.0,2.85387]
["bitfinex","ETHUSD",1723913756278,7.39,2628.6,2628.0,2.85387]
["bitfinex","ETHUSD",1723913756436,7.39,2628.6,2628.2,2.85363]
["bitfinex","ETHUSD",1723913757950,7.39,2628.6,2628.2,2.8536]
["bitfinex","ETHUSD",1723913758153,7.39,2628.6,2628.2,2.85359]
["bitfinex","ETHUSD",1723913758587,7.39,2628.6,2628.0,5.7076]
["bitfinex","ETHUSD",1723913758879,7.39,2628.6,2628.2,2.85364]
["bitfinex","ETHUSD",1723913759267,7.39,2628.6,2628.0,5.7076]
["bitfinex","ETHUSD",1723913759651,7.39,2628.6,2628.1,2.85376]
["bitfinex","ETHUSD",1723913760055,7.39,2628.6,2628.2,2.85363]
["bitfinex","ETHUSD",1723913760380,7.39,2628.6,2627.8,2.85407]
["bitfinex","ETHUSD",1723913760381,7.39,2628.6,2628.4,2.85337]
["bitfinex","ETHUSD",1723913760583,7.39,2628.6,2628.5,2.85333]
["bitfinex","ETHUSD",1723913760880,7.39,2628.6,2628.0,2.85381]
["bitfinex","ETHUSD",1723913761255,10.24323,2628.6,2628.0,2.85381]
["bitfinex","ETHUSD",1723913761442,2.85323,2628.6,2628.0,2.85381]
["bitfinex","ETHUSD",1723913761953,3.71068,2628.6,2627.8,3.413029]
["bitfinex","ETHUSD",1723913762196,2.85351,2628.4,2627.8,3.413029]
["bitfinex","ETHUSD",1723913762399,5.70702,2628.4,2627.8,3.413029]
["bitfinex","ETHUSD",1723913762688,5.70702,2628.4,2627.6,2.85424]
["bitfinex","ETHUSD",1723913762689,2.8681,2628.1,2627.6,2.85424]
["bitfinex","ETHUSD",1723913763704,2.8681,2628.1,2627.6,2.8543]
["bitfinex","ETHUSD",1723913763873,2.8681,2628.1,2627.7,2.85419]
["bitfinex","ETHUSD",1723913764202,5.72187,2628.1,2627.5,0.28142]
["bitfinex","ETHUSD",1723913764909,2.85393,2628.0,2627.5,0.28142]
["bitfinex","ETHUSD",1723913765595,2.85393,2628.0,2627.4,2.85443]
["bitfinex","ETHUSD",1723913765763,2.85393,2628.0,2627.2,2.85467]
["bitfinex","ETHUSD",1723913766102,2.8681,2628.1,2627.5,2.85435]
["bitfinex","ETHUSD",1723913766486,5.72188,2628.1,2627.4,5.7089]
["bitfinex","ETHUSD",1723913766677,7.603812,2628.1,2627.5,2.85441]
["bitfinex","ETHUSD",1723913767294,2.85411,2627.8,2627.0,2.85496]
["bitfinex","ETHUSD",1723913767619,5.72243,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723913767903,2.8681,2627.6,2627.2,2.85474]
["bitfinex","ETHUSD",1723913769477,2.8681,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913769804,5.72242,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913770213,5.72242,2627.6,2627.0,2.8549]
["bitfinex","ETHUSD",1723913770812,5.72242,2627.6,2627.0,5.70981]
["bitfinex","ETHUSD",1723913771008,5.72242,2627.6,2627.0,2.8549]
["bitfinex","ETHUSD",1723913771522,5.72242,2627.6,2627.0,5.70981]
["bitfinex","ETHUSD",1723913771710,5.72242,2627.6,2627.0,2.8549]
["bitfinex","ETHUSD",1723913771913,2.8681,2627.6,2627.1,2.85484]
["bitfinex","ETHUSD",1723913773335,2.8681,2627.6,2627.1,5.70963]
["bitfinex","ETHUSD",1723913773647,2.8681,2627.6,2627.2,2.85473]
["bitfinex","ETHUSD",1723913774244,13.11209,2627.9,2627.3,2.85463]
["bitfinex","ETHUSD",1723913774589,10.2581,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913775720,10.2581,2627.9,2627.3,5.70915]
["bitfinex","ETHUSD",1723913775942,10.2581,2627.9,2627.3,5.70914]
["bitfinex","ETHUSD",1723913776355,10.2581,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913776653,15.72434112,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913777444,15.72434112,2627.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913777445,10.2581,2627.9,2627.6,2.85424]
["bitfinex","ETHUSD",1723913777740,13.11215,2627.9,2627.3,2.85458]
["bitfinex","ETHUSD",1723913777945,15.36296,2627.9,2627.3,2.85458]
["bitfinex","ETHUSD",1723913778245,15.36296,2627.9,2626.8,3.0]
["bitfinex","ETHUSD",1723913778246,10.2581,2627.9,2627.5,2.85438]
["bitfinex","ETHUSD",1723913778409,10.2581,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723913778610,13.079671,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723913778842,13.079671,2627.9,2627.2,2.85467]
["bitfinex","ETHUSD",1723913778843,2.85415,2627.8,2627.2,2.85467]
["bitfinex","ETHUSD",1723913779000,15.933661,2627.9,2627.2,5.70935]
["bitfinex","ETHUSD",1723913779204,18.787721,2627.9,2627.2,5.70935]
["bitfinex","ETHUSD",1723913779438,1.8787721,2627.8,2627.2,5.70935]
["bitfinex","ETHUSD",1723913779739,2.85424,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913780129,4.7328921,2627.8,2627.1,2.85485]
["bitfinex","ETHUSD",1723913780327,3.82641997,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913780828,0.97220997,2627.7,2627.2,5.70948]
["bitfinex","ETHUSD",1723913781002,10.2581,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723913781396,10.2581,2627.9,2627.4,5.70899]
["bitfinex","ETHUSD",1723913781636,10.2581,2627.9,2627.4,2.85447]
["bitfinex","ETHUSD",1723913782229,2.8681,2627.9,2627.4,2.85447]
["bitfinex","ETHUSD",1723913782430,4.665306,2627.9,2627.4,2.85447]
["bitfinex","ETHUSD",1723913784177,1.797206,2627.9,2627.5,2.85442]
["bitfinex","ETHUSD",1723913785144,1.797206,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723913787037,1.797206,2627.9,2627.5,2.85437]
["bitfinex","ETHUSD",1723913787335,18.45857,2628.1,2627.5,2.85437]
["bitfinex","ETHUSD",1723913787933,2.85393,2628.0,2627.4,2.85452]
["bitfinex","ETHUSD",1723913788165,1.845873,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723913788367,5.7079,2628.0,2627.4,2.85452]
["bitfinex","ETHUSD",1723913788538,5.7079,2628.0,2627.3,2.85464]
["bitfinex","ETHUSD",1723913788539,2.85399,2627.9,2627.3,2.85464]
["bitfinex","ETHUSD",1723913789988,3.4721,2627.6,2627.1,2.8548]
["bitfinex","ETHUSD",1723913790473,2.85421,2627.7,2627.1,2.85479]
["bitfinex","ETHUSD",1723913790674,2.85421,2627.7,2627.1,5.70959]
["bitfinex","ETHUSD",1723913790869,2.85421,2627.7,2627.2,2.85473]
["bitfinex","ETHUSD",1723913792027,2.85421,2627.7,2627.1,2.85485]
["bitfinex","ETHUSD",1723913794120,2.85431,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723913795773,2.85443,2627.5,2626.9,2.85506]
["bitfinex","ETHUSD",1723913795986,2.85443,2627.5,2626.9,2.85507]
["bitfinex","ETHUSD",1723913796614,2.85453,2627.4,2626.9,2.85507]
["bitfinex","ETHUSD",1723913796798,5.70869,2627.6,2627.0,2.85494]
["bitfinex","ETHUSD",1723913797207,2.85443,2627.5,2626.9,2.85498]
["bitfinex","ETHUSD",1723913797416,2.85443,2627.5,2626.9,5.71]
["bitfinex","ETHUSD",1723913797639,3.425199,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913797798,2.85433,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913798003,5.7087,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913798205,2.85433,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913798749,6.27958,2627.6,2627.0,2.85496]
["bitfinex","ETHUSD",1723913798955,2.85443,2627.5,2626.9,2.85498]
["bitfinex","ETHUSD",1723913799117,2.85443,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723913800922,2.85443,2627.5,2626.9,2.85498]
["bitfinex","ETHUSD",1723913801107,2.85443,2627.5,2626.9,5.70999]
["bitfinex","ETHUSD",1723913801803,2.85443,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723913802004,2.85434,2627.6,2627.0,2.85495]
["bitfinex","ETHUSD",1723913804037,1.304,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723913805017,4.15844,2627.5,2626.9,2.85506]
["bitfinex","ETHUSD",1723913805407,2.85454,2627.4,2626.7,2.8755242]
["bitfinex","ETHUSD",1723913805603,6.7195695,2627.4,2626.9,2.85507]
["bitfinex","ETHUSD",1723913806052,3.8650295,2627.4,2626.9,2.85502]
["bitfinex","ETHUSD",1723913806832,3.8650295,2627.4,2626.9,5.71004]
["bitfinex","ETHUSD",1723913807022,3.8650295,2627.4,2627.0,2.85495]
["bitfinex","ETHUSD",1723913808651,3.8650295,2627.4,2627.0,5.70986]
["bitfinex","ETHUSD",1723913808833,3.3921,2627.4,2627.0,2.85491]
["bitfinex","ETHUSD",1723913809157,3.3921,2627.7,2627.0,2.85489]
["bitfinex","ETHUSD",1723913809454,4.6961,2627.7,2627.2,2.85468]
["bitfinex","ETHUSD",1723913812390,1.304,2627.7,2627.3,2.85457]
["bitfinex","ETHUSD",1723913812606,1.304,2627.7,2627.4,2.85452]
["bitfinex","ETHUSD",1723913812982,8.694,2627.9,2627.4,2.85446]
["bitfinex","ETHUSD",1723913813292,11.54801,2627.9,2627.4,2.85446]
["bitfinex","ETHUSD",1723913814088,10.24401,2627.9,2627.4,2.85446]
["bitfinex","ETHUSD",1723913814294,1.304,2627.8,2627.4,2.85446]
["bitfinex","ETHUSD",1723913817075,7.39,2627.9,2627.5,2.85441]
["bitfinex","ETHUSD",1723913817271,1.304,2627.8,2627.5,2.85441]
["bitfinex","ETHUSD",1723913818594,1.304,2628.0,2627.6,2.85431]
["bitfinex","ETHUSD",1723913818896,4.15793,2628.0,2627.4,2.85452]
["bitfinex","ETHUSD",1723913819100,2.85402,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723913819274,2.85402,2627.9,2627.4,2.85451]
["bitfinex","ETHUSD",1723913820007,2.458773,2628.0,2627.4,2.85451]
["bitfinex","ETHUSD",1723913820209,5.312683,2628.0,2627.4,2.85451]
["bitfinex","ETHUSD",1723913820775,2.458773,2628.0,2627.5,2.85437]
["bitfinex","ETHUSD",1723913822095,1.304,2628.0,2627.5,2.85437]
["bitfinex","ETHUSD",1723913822264,1.304,2628.0,2627.7,2.8542]
["bitfinex","ETHUSD",1723913822614,1.304,2628.0,2627.7,2.85415]
["bitfinex","ETHUSD",1723913824659,1.304,2628.0,2627.7,5.7083]
["bitfinex","ETHUSD",1723913825106,0.85745,2628.6,2628.0,2.85379]
["bitfinex","ETHUSD",1723913825107,7.07468,2628.6,2628.0,2.85379]
["bitfinex","ETHUSD",1723913825305,1.304,2628.4,2628.0,2.85379]
["bitfinex","ETHUSD",1723913825458,1.304,2628.2,2627.8,2.85401]
["bitfinex","ETHUSD",1723913825663,1.304,2628.2,2627.7,2.85418]
["bitfinex","ETHUSD",1723913826765,2.85361,2628.3,2627.3,1.304]
["bitfinex","ETHUSD",1723913826766,1.304,2628.0,2627.5,2.85433]
["bitfinex","ETHUSD",1723913826965,1.304,2628.0,2627.5,5.70869]
["bitfinex","ETHUSD",1723913827166,1.304,2628.0,2627.5,2.85433]
["bitfinex","ETHUSD",1723913827400,1.304,2628.0,2627.5,5.70869]
["bitfinex","ETHUSD",1723913827843,1.304,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723913828042,1.304,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723913829241,1.304,2627.8,2627.3,2.85454]
["bitfinex","ETHUSD",1723913829808,1.304,2627.8,2627.3,5.70912]
["bitfinex","ETHUSD",1723913830232,1.304,2627.8,2627.4,2.85451]
["bitfinex","ETHUSD",1723913830544,1.304,2628.0,2627.6,2.85426]
["bitfinex","ETHUSD",1723913831154,1.304,2628.0,2627.5,2.85441]
["bitfinex","ETHUSD",1723913831571,1.304,2628.0,2627.1,9.07409]
["bitfinex","ETHUSD",1723913831572,1.304,2627.6,2627.1,9.07409]
["bitfinex","ETHUSD",1723913831736,1.304,2627.4,2627.1,9.07409]
["bitfinex","ETHUSD",1723913831922,1.304,2627.6,2627.2,2.85472]
["bitfinex","ETHUSD",1723913832117,0.621812,2627.7,2627.2,2.85472]
["bitfinex","ETHUSD",1723913832330,4.15812,2627.8,2627.2,2.85472]
["bitfinex","ETHUSD",1723913832535,5.804326,2627.8,2627.1,9.07409]
["bitfinex","ETHUSD",1723913833217,8.658496,2627.8,2627.2,2.85474]
["bitfinex","ETHUSD",1723913833559,5.804326,2627.8,2627.2,2.85474]
["bitfinex","ETHUSD",1723913833761,8.658486,2627.8,2627.2,2.85474]
["bitfinex","ETHUSD",1723913834056,8.658486,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723913834057,5.804326,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723913834758,8.658506,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723913834962,1.2022506,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723913841284,5.804326,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723913841490,4.15812,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723913841695,4.15812,2627.8,2627.3,2.85462]
["bitfinex","ETHUSD",1723913842448,7.01229,2627.8,2627.1,5.85475]
["bitfinex","ETHUSD",1723913842625,4.15812,2627.8,2627.2,2.8547]
["bitfinex","ETHUSD",1723913843161,5.4426701,2627.8,2627.2,2.8547]
["bitfinex","ETHUSD",1723913846805,5.4426701,2627.8,2627.3,2.8546]
["bitfinex","ETHUSD",1723913848220,5.4426701,2627.8,2627.3,2.85459]
["bitfinex","ETHUSD",1723913848221,2.5885501,2627.8,2627.3,2.85459]
["bitfinex","ETHUSD",1723913848373,1.304,2627.8,2627.4,2.85447]
["bitfinex","ETHUSD",1723913848573,1.304,2627.8,2627.5,2.85441]
["bitfinex","ETHUSD",1723913848784,1.304,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723913849508,1.304,2627.8,2627.5,2.85441]
["bitfinex","ETHUSD",1723913850125,1.304,2627.8,2627.3,2.85459]
["bitfinex","ETHUSD",1723913850328,1.304,2627.8,2627.3,5.70912]
["bitfinex","ETHUSD",1723913850535,1.304,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723913852396,1.304,2627.8,2627.1,5.85477]
["bitfinex","ETHUSD",1723913852635,3.08059,2627.8,2627.4,2.85452]
["bitfinex","ETHUSD",1723913853758,5.93472,2627.8,2627.3,2.85461]
["bitfinex","ETHUSD",1723913854942,5.93472,2627.8,2627.2,2.85467]
["bitfinex","ETHUSD",1723913855139,5.93472,2627.8,2627.1,5.85476]
["bitfinex","ETHUSD",1723913855140,5.93472,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723913857045,1.304,2627.6,2627.1,2.85476]
["bitfinex","ETHUSD",1723913857201,3.2343,2627.5,2627.1,2.85484]
["bitfinex","ETHUSD",1723913858481,1.304,2627.6,2627.3,2.85463]
["bitfinex","ETHUSD",1723913858661,3.2343,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723913859746,3.2343,2627.7,2627.3,5.7092]
["bitfinex","ETHUSD",1723913859967,3.2343,2627.7,2627.3,2.85457]
["bitfinex","ETHUSD",1723913863248,6.08852,2627.7,2626.9,2.855]
["bitfinex","ETHUSD",1723913863454,4.897626,2627.6,2627.0,2.8549]
["bitfinex","ETHUSD",1723913865436,2.85445,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913865642,5.70893,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913865937,6.8075976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913866237,3.9530976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913868335,6.8075976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913868533,3.9530976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913869113,6.8075976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913869455,3.9530976,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723913869807,4.15832,2627.6,2626.8,2.85509]
["bitfinex","ETHUSD",1723913870014,2.85442,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1723913870259,2.85442,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723913872350,2.85453,2627.4,2626.9,5.85507]
["bitfinex","ETHUSD",1723913872731,3.4503,2627.3,2626.9,5.85507]
["bitfinex","ETHUSD",1723913872925,6.305,2627.3,2626.7,2.8755242]
["bitfinex","ETHUSD",1723913873126,6.305,2627.3,2626.8,2.85513]
["bitfinex","ETHUSD",1723913873671,7.35135,2627.3,2626.8,2.85513]
["bitfinex","ETHUSD",1723913876669,7.35135,2627.3,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913876670,2.85486,2627.1,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913876964,1.304,2627.0,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913877834,4.15898,2627.0,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913878060,0.986878,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913878764,4.256378,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913879138,7.111468,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913880271,4.256378,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913881136,7.111448,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913881538,0.8415448,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913882046,7.111448,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913882047,4.256378,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913882250,3.2695,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913882952,4.15897,2627.0,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913884805,2.85509,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913885100,3.841986,2626.9,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913886201,7.27418,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913887998,4.419,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913889207,7.27418,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913892266,10.12936,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913895100,15.2163621,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913895307,13.88281831,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913895688,12.57881831,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913895888,13.88281831,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913903169,11.65099621,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913903770,14.50617621,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913903969,16.61269207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913904839,19.61269207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913905584,23.16787207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913905788,20.31269207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913906147,23.16787207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913906331,27.73087207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913906960,20.31269207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913909414,24.32569207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913909995,27.18087207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913910398,24.32569207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913912849,20.31269207,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913913909,18.20617621,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913916354,20.26993538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913918918,27.13811538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913919059,24.28293538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913920687,27.13811538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913921295,22.97893538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913921711,24.28293538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913922024,44.23293538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913922854,40.21993538,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913924318,46.96383304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913924523,47.51383304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913927137,40.09565304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913929037,42.95083304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913929327,44.10865304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913929484,46.96383304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913929687,44.10865304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913930391,46.96383304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913930709,44.10865304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913931084,46.96383304,2626.8,2626.7,0.0203042]
["bitfinex","ETHUSD",1723913931283,47.51383304,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913931920,46.20983304,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913932128,42.10465304,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913932420,41.46917621,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913932798,42.16917621,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913933000,38.15617621,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913933193,35.04117621,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913933594,36.93468617,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913933905,36.93468617,2626.8,2626.7,3.1374042]
["bitfinex","ETHUSD",1723913933906,8.90786996,2626.8,2626.7,3.1374042]
["bitfinex","ETHUSD",1723913934287,6.05268996,2626.8,2626.7,3.1374042]
["bitfinex","ETHUSD",1723913935624,8.90786996,2626.8,2626.7,3.1374042]
["bitfinex","ETHUSD",1723913937936,8.90786996,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913938227,9.79865696,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913939404,8.90786996,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913939829,6.05268996,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913939995,8.90786996,2626.8,2626.7,4.2e-06]
["bitfinex","ETHUSD",1723913950507,8.90786996,2626.8,2626.4,3.4311]
["bitfinex","ETHUSD",1723913950508,2.85551,2626.5,2626.4,3.3811042]
["bitfinex","ETHUSD",1723913950749,4.15951,2626.5,2626.4,3.3811042]
["bitfinex","ETHUSD",1723913954518,2.85574,2626.3,2626.0,3.4311]
["bitfinex","ETHUSD",1723913957358,4.15974,2626.3,2626.0,3.4311]
["bitfinex","ETHUSD",1723913957874,2.85591,2626.2,2625.9,0.0847]
["bitfinex","ETHUSD",1723913958216,5.7121,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913958452,8.56815,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913960357,5.7121,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913960559,7.0161,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913961275,8.09242528,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913961834,10.94847528,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913962246,8.09242528,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913962535,7.0161,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913963356,8.98411733,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913963934,7.0161,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913972643,9.87215,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913973070,7.0161,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913973272,8.18983533,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913973494,11.04588533,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913974076,8.18983533,2626.0,2625.9,0.0847]
["bitfinex","ETHUSD",1723913975634,11.04588533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913976886,8.18983533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913977041,11.04588533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913977751,8.18983533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913980751,11.04588533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913984672,14.43608533,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913984873,12.86560781,2626.0,2625.9,0.0347]
["bitfinex","ETHUSD",1723913991655,12.86560781,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913992590,10.00955781,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913992779,12.86560781,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913993014,11.04588533,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913993696,8.18983533,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913993866,11.04588533,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723913994060,8.18983533,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914002219,4.63634585,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914002533,2.85594,2626.1,2626.0,3.1211]
["bitfinex","ETHUSD",1723914002816,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914002976,5.7121,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914006421,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914007735,5.7121,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914009358,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914009742,2.85573,2626.3,2626.0,3.1211]
["bitfinex","ETHUSD",1723914009912,1.304,2626.2,2626.0,3.1211]
["bitfinex","ETHUSD",1723914010910,2.85569,2626.4,2626.0,3.1211]
["bitfinex","ETHUSD",1723914011113,4.15969,2626.4,2626.0,3.72220717]
["bitfinex","ETHUSD",1723914011314,4.15969,2626.4,2626.0,3.1211]
["bitfinex","ETHUSD",1723914011707,7.01538,2626.4,2626.0,3.1211]
["bitfinex","ETHUSD",1723914011913,2.85569,2626.4,2626.0,3.1211]
["bitfinex","ETHUSD",1723914012114,4.15969,2626.4,2626.2,3.1211]
["bitfinex","ETHUSD",1723914012415,7.01537,2626.4,2626.2,3.1211]
["bitfinex","ETHUSD",1723914012615,4.15968,2626.4,2626.2,3.1211]
["bitfinex","ETHUSD",1723914012812,1.304,2626.4,2625.9,3.15481168]
["bitfinex","ETHUSD",1723914013019,4.16005,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914016447,1.304,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914017359,2.85584,2626.2,2626.0,3.1163]
["bitfinex","ETHUSD",1723914017360,1.304,2626.2,2626.0,3.1163]
["bitfinex","ETHUSD",1723914017517,2.85559,2626.5,2626.0,3.1163]
["bitfinex","ETHUSD",1723914017853,4.15962,2626.4,2626.0,3.1163]
["bitfinex","ETHUSD",1723914018071,2.85575,2626.3,2626.0,3.1163]
["bitfinex","ETHUSD",1723914018243,7.01532,2626.4,2626.0,3.1163]
["bitfinex","ETHUSD",1723914018434,4.15962,2626.4,2626.0,3.1163]
["bitfinex","ETHUSD",1723914022342,2.85546,2626.6,2626.1,3.2521]
["bitfinex","ETHUSD",1723914022544,19.95,2627.2,2626.0,0.60061617]
["bitfinex","ETHUSD",1723914022545,7.39,2627.4,2626.7,3.2521]
["bitfinex","ETHUSD",1723914022749,7.39,2627.4,2627.0,3.2521]
["bitfinex","ETHUSD",1723914023020,6.2224,2628.0,2627.0,4.5561]
["bitfinex","ETHUSD",1723914023021,7.39,2627.9,2627.0,4.5561]
["bitfinex","ETHUSD",1723914023213,7.39,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723914023417,21.254,2628.1,2627.6,3.2521]
["bitfinex","ETHUSD",1723914023837,7.39,2628.2,2627.6,6.10632]
["bitfinex","ETHUSD",1723914024048,7.39,2628.2,2627.6,6.10631]
["bitfinex","ETHUSD",1723914024249,2.85389,2628.0,2627.6,3.2521]
["bitfinex","ETHUSD",1723914024457,2.854,2627.9,2627.6,3.2521]
["bitfinex","ETHUSD",1723914024817,10.2437,2628.2,2627.6,6.10634]
["bitfinex","ETHUSD",1723914025015,10.2437,2628.2,2627.7,0.32521]
["bitfinex","ETHUSD",1723914025459,7.39,2628.2,2627.7,0.32521]
["bitfinex","ETHUSD",1723914025648,7.39,2628.2,2627.8,6.10618]
["bitfinex","ETHUSD",1723914025829,7.39,2628.2,2627.8,6.10612]
["bitfinex","ETHUSD",1723914026167,7.39,2628.2,2627.8,3.2521]
["bitfinex","ETHUSD",1723914026740,7.39,2628.2,2627.8,6.10615]
["bitfinex","ETHUSD",1723914026962,7.39,2628.2,2627.8,3.2521]
["bitfinex","ETHUSD",1723914028226,7.39,2628.2,2627.8,3.862723]
["bitfinex","ETHUSD",1723914028686,2.85384,2628.1,2627.5,3.3004]
["bitfinex","ETHUSD",1723914028831,10.24368,2628.2,2627.6,2.8543]
["bitfinex","ETHUSD",1723914029024,2.85379,2628.1,2627.6,0.900906]
["bitfinex","ETHUSD",1723914030024,2.85363,2628.3,2627.6,3.755126]
["bitfinex","ETHUSD",1723914030220,2.85363,2628.3,2627.8,3.3004]
["bitfinex","ETHUSD",1723914030698,2.85353,2628.4,2627.8,6.15443]
["bitfinex","ETHUSD",1723914030958,10.24342,2628.5,2627.8,7.055336]
["bitfinex","ETHUSD",1723914031157,2.85342,2628.5,2627.8,7.055336]
["bitfinex","ETHUSD",1723914031360,2.85347,2628.4,2627.8,7.055336]
["bitfinex","ETHUSD",1723914032680,2.85357,2628.3,2627.8,7.055336]
["bitfinex","ETHUSD",1723914034327,2.85357,2628.3,2627.9,0.38174916]
["bitfinex","ETHUSD",1723914036820,2.8537,2628.2,2627.8,3.3004]
["bitfinex","ETHUSD",1723914037113,2.85398,2627.9,2627.8,3.3004]
["bitfinex","ETHUSD",1723914037318,2.85384,2628.1,2627.5,3.1589]
["bitfinex","ETHUSD",1723914037471,2.85399,2627.9,2627.5,3.1589]
["bitfinex","ETHUSD",1723914038077,2.85422,2627.7,2627.5,3.1589]
["bitfinex","ETHUSD",1723914038326,0.285399,2627.9,2626.8,3.1589]
["bitfinex","ETHUSD",1723914038327,2.85463,2627.4,2626.8,3.1589]
["bitfinex","ETHUSD",1723914038523,3.1534,2628.0,2626.8,3.1589]
["bitfinex","ETHUSD",1723914038524,2.85479,2627.2,2626.8,3.1589]
["bitfinex","ETHUSD",1723914038733,2.85487,2627.1,2626.8,3.1589]
["bitfinex","ETHUSD",1723914039223,2.85469,2627.3,2626.8,3.1589]
["bitfinex","ETHUSD",1723914039428,2.85449,2627.5,2626.8,3.47479]
["bitfinex","ETHUSD",1723914039429,2.85453,2627.4,2626.8,3.47479]
["bitfinex","ETHUSD",1723914039978,5.98314,2627.8,2626.8,3.47479]
["bitfinex","ETHUSD",1723914039979,2.85481,2627.2,2626.8,3.47479]
["bitfinex","ETHUSD",1723914040185,5.70965,2627.2,2626.8,3.1589]
["bitfinex","ETHUSD",1723914040511,2.85502,2627.0,2626.8,3.1589]
["bitfinex","ETHUSD",1723914040678,5.995582,2627.0,2626.8,3.1589]
["bitfinex","ETHUSD",1723914040878,2.85502,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1723914041284,2.8546,2627.4,2626.6,3.0]
["bitfinex","ETHUSD",1723914041486,2.8546,2627.4,2626.6,6.756791]
["bitfinex","ETHUSD",1723914041487,2.85484,2627.2,2626.6,6.756791]
["bitfinex","ETHUSD",1723914041702,2.85484,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914041929,5.70968,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914042147,2.85487,2627.1,2626.7,3.3817]
["bitfinex","ETHUSD",1723914042923,2.85497,2627.0,2626.7,3.3817]
["bitfinex","ETHUSD",1723914043292,3.140294,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914043528,2.85481,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914044129,5.70962,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914044332,2.85481,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914044822,5.70965,2627.2,2626.7,3.3817]
["bitfinex","ETHUSD",1723914045023,7.39,2627.5,2626.3,3.3817]
["bitfinex","ETHUSD",1723914045024,2.85513,2626.9,2626.3,3.3817]
["bitfinex","ETHUSD",1723914045350,2.85532,2626.7,2626.0,6.23769]
["bitfinex","ETHUSD",1723914045501,2.85532,2626.7,2626.1,2.85588]
["bitfinex","ETHUSD",1723914045894,5.7107,2626.7,2626.1,2.85588]
["bitfinex","ETHUSD",1723914046216,2.85552,2626.5,2626.0,3.67068217]
["bitfinex","ETHUSD",1723914046423,2.85552,2626.5,2626.0,3.3817]
["bitfinex","ETHUSD",1723914046788,2.85573,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914046996,2.85594,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914047214,3.4271,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914047420,2.85594,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914048533,5.71137,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914048696,2.85575,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914049327,0.571143,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914049541,2.85583,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914050052,2.85565,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914050255,5.71093,2626.6,2625.9,2.88976168]
["bitfinex","ETHUSD",1723914050414,2.85579,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914050930,2.85589,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914051551,2.85596,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914052102,2.85575,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914052299,2.85567,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914052533,2.85567,2626.4,2625.9,2.88986168]
["bitfinex","ETHUSD",1723914052735,7.39,2626.5,2625.9,2.88986168]
["bitfinex","ETHUSD",1723914053130,10.24557,2626.5,2625.9,2.88986168]
["bitfinex","ETHUSD",1723914053314,2.85563,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914053720,5.71131,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914053931,2.85579,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914054819,4.165761,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914054820,2.8559,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914055016,5.71181,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914055242,2.8559,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914056708,7.39,2626.5,2626.0,3.1518]
["bitfinex","ETHUSD",1723914056914,7.39,2626.5,2626.0,6.00785]
["bitfinex","ETHUSD",1723914057330,10.93303758,2626.5,2625.9,3.18551168]
["bitfinex","ETHUSD",1723914057621,13.10116,2626.5,2625.9,6.04166168]
["bitfinex","ETHUSD",1723914057809,10.24557,2626.5,2625.9,6.04166168]
["bitfinex","ETHUSD",1723914058207,7.39,2626.5,2626.4,2.85561]
["bitfinex","ETHUSD",1723914058452,7.39,2626.5,2626.4,6.00741]
["bitfinex","ETHUSD",1723914058632,7.39,2626.5,2626.4,8.86302]
["bitfinex","ETHUSD",1723914059142,7.39,2627.0,2626.7,2.85525]
["bitfinex","ETHUSD",1723914059344,2.85477,2627.2,2626.8,3.1518]
["bitfinex","ETHUSD",1723914059671,2.85445,2627.5,2626.8,3.1518]
["bitfinex","ETHUSD",1723914059822,2.85445,2627.5,2626.9,0.600705]
["bitfinex","ETHUSD",1723914059823,2.85459,2627.4,2626.9,0.600705]
["bitfinex","ETHUSD",1723914060144,2.85459,2627.4,2626.8,6.00688]
["bitfinex","ETHUSD",1723914060347,5.70893,2627.5,2626.9,2.85507]
["bitfinex","ETHUSD",1723914060511,5.70893,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723914060512,2.85445,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723914060711,2.85427,2627.7,2627.2,3.1518]
["bitfinex","ETHUSD",1723914060944,3.138812,2628.4,2627.2,3.1518]
["bitfinex","ETHUSD",1723914060945,2.85406,2627.9,2627.2,3.1518]
["bitfinex","ETHUSD",1723914061513,2.85381,2628.1,2627.2,3.1518]
["bitfinex","ETHUSD",1723914061810,3.3042,2627.9,2627.0,3.1529]
["bitfinex","ETHUSD",1723914062010,6.4332,2627.9,2627.0,3.1529]
["bitfinex","ETHUSD",1723914062251,2.85467,2627.3,2627.0,3.1529]
["bitfinex","ETHUSD",1723914062758,2.85485,2627.1,2626.7,3.1529]
["bitfinex","ETHUSD",1723914063481,2.85498,2627.0,2626.7,3.1529]
["bitfinex","ETHUSD",1723914063608,2.85485,2627.1,2626.4,3.1529]
["bitfinex","ETHUSD",1723914063609,2.85493,2627.1,2626.4,3.1529]
["bitfinex","ETHUSD",1723914063807,2.85513,2626.9,2626.4,3.1529]
["bitfinex","ETHUSD",1723914064070,2.8552,2626.8,2626.4,3.1529]
["bitfinex","ETHUSD",1723914064371,2.85513,2626.9,2626.4,3.1529]
["bitfinex","ETHUSD",1723914064822,2.85523,2626.8,2626.4,3.1529]
["bitfinex","ETHUSD",1723914065358,2.85506,2627.0,2626.4,3.1529]
["bitfinex","ETHUSD",1723914065566,2.85498,2627.0,2626.4,6.00851]
["bitfinex","ETHUSD",1723914066511,2.85508,2626.9,2626.4,6.00851]
["bitfinex","ETHUSD",1723914067749,6.4332,2627.6,2626.5,2.85545]
["bitfinex","ETHUSD",1723914067750,2.85475,2627.2,2626.5,2.85545]
["bitfinex","ETHUSD",1723914067933,2.85486,2627.1,2626.6,2.85539]
["bitfinex","ETHUSD",1723914068124,2.85498,2627.0,2626.4,6.00842]
["bitfinex","ETHUSD",1723914068525,2.85524,2626.8,2626.4,3.1529]
["bitfinex","ETHUSD",1723914070115,2.8549,2627.1,2626.1,3.2945]
["bitfinex","ETHUSD",1723914070450,2.85546,2626.6,2626.1,3.2945]
["bitfinex","ETHUSD",1723914070809,2.85558,2626.5,2626.1,3.2945]
["bitfinex","ETHUSD",1723914071065,3.1679,2627.1,2626.1,3.2945]
["bitfinex","ETHUSD",1723914071215,2.85508,2626.9,2626.2,0.32945]
["bitfinex","ETHUSD",1723914071418,2.85508,2626.9,2626.1,6.15035]
["bitfinex","ETHUSD",1723914071419,2.85551,2626.5,2626.1,3.2945]
["bitfinex","ETHUSD",1723914072349,5.7111,2626.5,2626.1,3.2945]
["bitfinex","ETHUSD",1723914072529,3.1679,2626.9,2626.1,3.2945]
["bitfinex","ETHUSD",1723914072530,2.85534,2626.7,2626.1,6.15043]
["bitfinex","ETHUSD",1723914073067,0.31679,2626.8,2626.1,3.2945]
["bitfinex","ETHUSD",1723914073278,2.85583,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914073413,2.85567,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914073414,5.71134,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914073851,2.85573,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914074225,2.85559,2626.5,2625.9,2.88985168]
["bitfinex","ETHUSD",1723914074459,2.85559,2626.5,2625.9,2.88981168]
["bitfinex","ETHUSD",1723914074633,2.85559,2626.5,2625.9,2.88979168]
["bitfinex","ETHUSD",1723914074830,2.85563,2626.4,2625.9,2.88979168]
["bitfinex","ETHUSD",1723914075161,2.85563,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914075729,2.85589,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914076372,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914077463,2.85594,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914078542,3.141479,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914078741,10.24546,2626.6,2626.0,3.1452]
["bitfinex","ETHUSD",1723914078954,7.39,2626.6,2626.0,3.1452]
["bitfinex","ETHUSD",1723914079175,7.39,2626.6,2626.4,3.1452]
["bitfinex","ETHUSD",1723914080460,7.39,2626.6,2626.1,2.85588]
["bitfinex","ETHUSD",1723914080461,2.85558,2626.5,2626.1,3.1452]
["bitfinex","ETHUSD",1723914081774,7.39,2626.6,2625.9,3.17891168]
["bitfinex","ETHUSD",1723914081775,2.85574,2626.3,2625.9,3.17891168]
["bitfinex","ETHUSD",1723914081997,2.85588,2626.2,2625.9,3.17891168]
["bitfinex","ETHUSD",1723914082639,2.85573,2626.3,2625.9,3.17891168]
["bitfinex","ETHUSD",1723914083291,2.85588,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914083665,2.856,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914084573,5.71201,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914085273,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914085730,3.427201,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914085893,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914087018,2.85596,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914087718,5.71197,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914088014,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914089206,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914089517,5.71175,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914089717,2.85573,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914090933,2.85583,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914091138,6.196083,2626.5,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914091283,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914093424,2.85566,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914093787,2.85577,2626.3,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914096006,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914096731,5.71175,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914097321,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914101928,2.85596,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914102347,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914102718,5.71174,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914102952,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914103648,5.71175,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914104049,2.85584,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914104866,2.8557,2626.4,2626.0,3.1241]
["bitfinex","ETHUSD",1723914105032,2.85557,2626.5,2626.0,3.72550717]
["bitfinex","ETHUSD",1723914105219,2.85557,2626.5,2626.0,5.98008]
["bitfinex","ETHUSD",1723914105953,7.39,2626.6,2626.2,5.97988]
["bitfinex","ETHUSD",1723914106534,2.85535,2626.7,2626.2,5.97988]
["bitfinex","ETHUSD",1723914106960,5.7107,2626.7,2626.2,3.1241]
["bitfinex","ETHUSD",1723914107255,2.85535,2626.7,2626.2,5.97993]
["bitfinex","ETHUSD",1723914112083,2.85547,2626.6,2626.2,3.1241]
["bitfinex","ETHUSD",1723914112986,2.85515,2626.9,2626.2,8.83567]
["bitfinex","ETHUSD",1723914112987,2.85525,2626.8,2626.2,8.83567]
["bitfinex","ETHUSD",1723914113148,2.85525,2626.8,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914113149,2.85501,2627.0,2626.5,3.1241]
["bitfinex","ETHUSD",1723914113383,19.95,2627.4,2626.6,2.93145751]
["bitfinex","ETHUSD",1723914113580,19.95,2627.4,2626.9,5.97916]
["bitfinex","ETHUSD",1723914113581,2.85453,2627.4,2626.9,5.97916]
["bitfinex","ETHUSD",1723914114087,2.85424,2627.7,2626.9,3.1241]
["bitfinex","ETHUSD",1723914114285,5.70851,2627.7,2627.2,3.1241]
["bitfinex","ETHUSD",1723914114583,2.85432,2627.6,2627.2,3.1241]
["bitfinex","ETHUSD",1723914115151,5.70854,2627.7,2627.2,3.1241]
["bitfinex","ETHUSD",1723914115346,2.85439,2627.6,2627.2,3.1241]
["bitfinex","ETHUSD",1723914115550,0.570863,2627.6,2626.8,2.85512]
["bitfinex","ETHUSD",1723914115814,2.85459,2627.4,2626.9,6.1241]
["bitfinex","ETHUSD",1723914116153,2.85466,2627.3,2626.9,6.1241]
["bitfinex","ETHUSD",1723914118183,5.70938,2627.3,2626.9,6.1241]
["bitfinex","ETHUSD",1723914118433,2.85487,2627.1,2626.5,3.198]
["bitfinex","ETHUSD",1723914118572,2.85446,2627.5,2626.8,2.85507]
["bitfinex","ETHUSD",1723914118754,2.85459,2627.4,2626.9,3.198]
["bitfinex","ETHUSD",1723914119090,3.425595,2627.3,2626.9,3.198]
["bitfinex","ETHUSD",1723914119274,2.85469,2627.3,2626.9,3.198]
["bitfinex","ETHUSD",1723914120773,2.85477,2627.2,2626.7,3.198]
["bitfinex","ETHUSD",1723914121380,2.85503,2627.0,2626.7,3.198]
["bitfinex","ETHUSD",1723914121771,2.85507,2626.9,2626.7,3.198]
["bitfinex","ETHUSD",1723914122079,2.85519,2626.8,2626.4,3.1075]
["bitfinex","ETHUSD",1723914123407,5.71009,2627.0,2626.4,5.96311]
["bitfinex","ETHUSD",1723914123710,2.85503,2627.0,2626.4,3.1075]
["bitfinex","ETHUSD",1723914124074,5.71009,2627.0,2626.4,5.96311]
["bitfinex","ETHUSD",1723914124304,2.85515,2626.9,2626.4,3.1075]
["bitfinex","ETHUSD",1723914125213,2.85518,2626.8,2626.4,3.1075]
["bitfinex","ETHUSD",1723914126011,5.71011,2627.0,2626.4,3.1075]
["bitfinex","ETHUSD",1723914126376,2.85511,2626.9,2626.4,3.1075]
["bitfinex","ETHUSD",1723914126871,2.85491,2627.1,2626.4,3.989377]
["bitfinex","ETHUSD",1723914127077,2.85491,2627.1,2626.4,3.1075]
["bitfinex","ETHUSD",1723914127690,2.85491,2627.1,2626.6,2.85539]
["bitfinex","ETHUSD",1723914128097,2.85499,2627.0,2626.4,8.81862]
["bitfinex","ETHUSD",1723914128542,2.85491,2627.1,2626.6,2.85539]
["bitfinex","ETHUSD",1723914129265,2.85499,2627.0,2626.4,8.8186]
["bitfinex","ETHUSD",1723914129756,2.85499,2627.0,2626.5,2.8555]
["bitfinex","ETHUSD",1723914130117,2.85499,2627.0,2626.4,3.1075]
["bitfinex","ETHUSD",1723914130118,2.8553,2626.7,2626.4,3.1075]
["bitfinex","ETHUSD",1723914130354,2.85518,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914130560,2.8553,2626.7,2626.2,5.96325]
["bitfinex","ETHUSD",1723914131144,2.8554,2626.6,2626.2,3.1075]
["bitfinex","ETHUSD",1723914132055,2.85529,2626.7,2626.2,5.96328]
["bitfinex","ETHUSD",1723914132268,2.8553,2626.7,2626.2,5.96328]
["bitfinex","ETHUSD",1723914132767,2.85541,2626.6,2626.2,3.1075]
["bitfinex","ETHUSD",1723914132991,2.8553,2626.7,2626.2,3.1075]
["bitfinex","ETHUSD",1723914133277,2.85529,2626.7,2626.2,5.96332]
["bitfinex","ETHUSD",1723914133443,5.71064,2626.7,2626.2,5.96332]
["bitfinex","ETHUSD",1723914133766,2.85529,2626.7,2626.2,3.1075]
["bitfinex","ETHUSD",1723914133933,2.85541,2626.6,2626.2,3.1075]
["bitfinex","ETHUSD",1723914134631,2.85512,2626.9,2626.4,2.85556]
["bitfinex","ETHUSD",1723914134837,2.85521,2626.8,2626.2,5.96324]
["bitfinex","ETHUSD",1723914135050,2.85512,2626.9,2626.2,6.57399]
["bitfinex","ETHUSD",1723914135268,5.71025,2626.9,2626.3,2.85564]
["bitfinex","ETHUSD",1723914135566,2.85512,2626.9,2626.3,2.85564]
["bitfinex","ETHUSD",1723914136135,2.85511,2626.9,2626.4,2.85559]
["bitfinex","ETHUSD",1723914136480,5.71009,2627.0,2626.5,3.2847]
["bitfinex","ETHUSD",1723914136629,2.85512,2626.9,2626.5,3.2847]
["bitfinex","ETHUSD",1723914138434,10.24481,2627.2,2626.6,2.85537]
["bitfinex","ETHUSD",1723914138656,2.85486,2627.1,2626.6,2.85537]
["bitfinex","ETHUSD",1723914138854,2.8551,2626.9,2626.5,3.2847]
["bitfinex","ETHUSD",1723914139434,2.85496,2627.0,2626.5,6.14019]
["bitfinex","ETHUSD",1723914141370,2.85487,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914142032,5.70983,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914142239,2.85487,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914142535,5.70981,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914142730,5.70979,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914143131,5.70981,2627.1,2626.6,2.85535]
["bitfinex","ETHUSD",1723914143337,2.85497,2627.0,2626.5,6.14019]
["bitfinex","ETHUSD",1723914143536,2.85487,2627.1,2626.5,3.2847]
["bitfinex","ETHUSD",1723914143738,2.85508,2626.9,2626.5,3.2847]
["bitfinex","ETHUSD",1723914147055,2.85528,2626.8,2626.5,3.2847]
["bitfinex","ETHUSD",1723914150477,2.8554,2626.6,2626.2,3.2847]
["bitfinex","ETHUSD",1723914153795,0.571066,2626.6,2626.2,3.2847]
["bitfinex","ETHUSD",1723914153999,2.85588,2626.2,2625.9,3.31841168]
["bitfinex","ETHUSD",1723914155299,5.71178,2626.2,2625.9,3.31841168]
["bitfinex","ETHUSD",1723914155506,2.85588,2626.2,2625.9,3.31841168]
["bitfinex","ETHUSD",1723914156668,5.71177,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914157003,2.85594,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914158494,2.85588,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914159206,5.71179,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914159783,2.85596,2626.1,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914160210,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914164285,2.85562,2626.4,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914164479,2.85562,2626.4,2626.0,3.3865]
["bitfinex","ETHUSD",1723914164673,2.85578,2626.3,2626.0,3.3865]
["bitfinex","ETHUSD",1723914165016,2.85586,2626.2,2626.0,3.3865]
["bitfinex","ETHUSD",1723914165608,2.85586,2626.2,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914166474,2.85605,2626.0,2625.9,0.03371168]
["bitfinex","ETHUSD",1723914168522,2.85595,2626.1,2625.6,6.13199527]
["bitfinex","ETHUSD",1723914168697,2.85595,2626.1,2625.6,7.0308478]
["bitfinex","ETHUSD",1723914169100,5.71196,2626.1,2625.6,7.0308478]
["bitfinex","ETHUSD",1723914169317,2.85605,2626.0,2625.6,7.0308478]
["bitfinex","ETHUSD",1723914169514,2.85573,2626.3,2625.8,2.85627]
["bitfinex","ETHUSD",1723914169818,2.85573,2626.3,2625.8,5.71248]
["bitfinex","ETHUSD",1723914170383,2.85559,2626.5,2625.8,3.427458]
["bitfinex","ETHUSD",1723914170734,2.85537,2626.7,2626.3,2.85572]
["bitfinex","ETHUSD",1723914171033,2.85537,2626.7,2626.2,2.8558]
["bitfinex","ETHUSD",1723914171526,13.46365,2626.9,2626.3,6.13811]
["bitfinex","ETHUSD",1723914171527,10.24515,2626.9,2626.3,6.13811]
["bitfinex","ETHUSD",1723914171681,2.85525,2626.8,2626.3,3.2824]
["bitfinex","ETHUSD",1723914172215,2.8553,2626.7,2626.3,6.13812]
["bitfinex","ETHUSD",1723914172419,2.85498,2627.0,2626.3,7.037519]
["bitfinex","ETHUSD",1723914172724,2.85507,2626.9,2626.5,2.8555]
["bitfinex","ETHUSD",1723914173017,2.85507,2626.9,2626.3,6.13806]
["bitfinex","ETHUSD",1723914173241,2.85507,2626.9,2626.4,2.85559]
["bitfinex","ETHUSD",1723914174913,0.285487,2627.1,2626.5,2.8555]
["bitfinex","ETHUSD",1723914175131,2.85499,2627.0,2626.5,2.85544]
["bitfinex","ETHUSD",1723914175314,2.85499,2627.0,2626.4,3.2824]
["bitfinex","ETHUSD",1723914175520,2.85499,2627.0,2626.5,2.8555]
["bitfinex","ETHUSD",1723914175722,2.85486,2627.1,2626.6,2.85537]
["bitfinex","ETHUSD",1723914176041,2.85486,2627.1,2626.5,2.85543]
["bitfinex","ETHUSD",1723914176651,2.85486,2627.1,2626.6,2.85539]
["bitfinex","ETHUSD",1723914177026,2.85486,2627.1,2626.7,3.2747]
["bitfinex","ETHUSD",1723914177913,2.85447,2627.5,2626.8,2.85516]
["bitfinex","ETHUSD",1723914178176,2.8546,2627.4,2626.8,2.85516]
["bitfinex","ETHUSD",1723914178463,2.85486,2627.1,2626.7,3.2747]
["bitfinex","ETHUSD",1723914179006,2.85486,2627.1,2626.7,6.12998]
["bitfinex","ETHUSD",1723914179807,2.85475,2627.2,2626.7,6.12998]
["bitfinex","ETHUSD",1723914180003,3.477244,2627.2,2626.7,6.12998]
["bitfinex","ETHUSD",1723914180204,2.85487,2627.1,2626.7,6.12998]
["bitfinex","ETHUSD",1723914180553,0.622494,2627.2,2626.7,6.12998]
["bitfinex","ETHUSD",1723914180554,3.477244,2627.2,2626.7,6.12998]
["bitfinex","ETHUSD",1723914180727,2.85514,2626.9,2626.5,3.2747]
["bitfinex","ETHUSD",1723914180929,2.85524,2626.8,2626.2,3.2747]
["bitfinex","ETHUSD",1723914181141,3.140754,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723914181919,3.140754,2626.8,2626.3,2.85567]
["bitfinex","ETHUSD",1723914182124,2.85524,2626.8,2626.3,2.85567]
["bitfinex","ETHUSD",1723914182624,5.71051,2626.8,2626.3,2.85567]
["bitfinex","ETHUSD",1723914182826,2.85524,2626.8,2626.2,6.13053]
["bitfinex","ETHUSD",1723914183018,2.8553,2626.7,2626.2,6.13053]
["bitfinex","ETHUSD",1723914183850,2.8553,2626.7,2626.3,2.85572]
["bitfinex","ETHUSD",1723914184221,2.85518,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914184750,2.85518,2626.8,2626.3,2.85571]
["bitfinex","ETHUSD",1723914184944,3.426346,2626.7,2626.2,3.2747]
["bitfinex","ETHUSD",1723914185113,6.05872,2626.7,2626.2,3.2747]
["bitfinex","ETHUSD",1723914185534,2.85542,2626.6,2626.2,3.2747]
["bitfinex","ETHUSD",1723914185712,2.85552,2626.5,2626.0,3.2234]
["bitfinex","ETHUSD",1723914185910,2.85552,2626.5,2626.0,7.38437]
["bitfinex","ETHUSD",1723914186228,3.461302,2626.6,2626.1,2.85594]
["bitfinex","ETHUSD",1723914186610,2.85565,2626.4,2625.9,2.85605]
["bitfinex","ETHUSD",1723914187463,3.5220702,2626.5,2625.9,2.85605]
["bitfinex","ETHUSD",1723914187464,2.85573,2626.3,2625.9,2.85605]
["bitfinex","ETHUSD",1723914188162,6.18593,2626.3,2625.7,6.1278]
["bitfinex","ETHUSD",1723914188489,3.3302,2626.3,2625.9,2.85616]
["bitfinex","ETHUSD",1723914188612,7.15672702,2626.3,2625.7,8.98407]
["bitfinex","ETHUSD",1723914189417,7.15672702,2626.3,2625.8,2.85624]
["bitfinex","ETHUSD",1723914190746,10.01254702,2626.3,2625.8,2.85624]
["bitfinex","ETHUSD",1723914190948,10.01253702,2626.3,2625.8,2.85624]
["bitfinex","ETHUSD",1723914191151,1.0012537,2626.2,2625.7,3.2715]
["bitfinex","ETHUSD",1723914191327,2.85599,2626.1,2625.7,6.12787]
["bitfinex","ETHUSD",1723914191525,2.8558,2626.3,2625.8,2.85627]
["bitfinex","ETHUSD",1723914191926,5.71161,2626.3,2625.8,2.85627]
["bitfinex","ETHUSD",1723914192126,3.759981,2626.3,2625.8,2.85627]
["bitfinex","ETHUSD",1723914192334,3.759981,2626.3,2625.8,2.85621]
["bitfinex","ETHUSD",1723914193068,6.18578,2626.5,2625.8,2.85621]
["bitfinex","ETHUSD",1723914193269,2.85566,2626.4,2625.8,5.71237]
["bitfinex","ETHUSD",1723914193834,6.18578,2626.5,2625.7,3.2715]
["bitfinex","ETHUSD",1723914193835,2.8558,2626.3,2625.7,6.12787]
["bitfinex","ETHUSD",1723914194437,2.85591,2626.2,2625.7,6.12787]
["bitfinex","ETHUSD",1723914194777,2.85606,2626.0,2625.7,3.2715]
["bitfinex","ETHUSD",1723914194984,2.85606,2626.0,2625.4,3.2715]
["bitfinex","ETHUSD",1723914194985,0.285606,2625.9,2625.4,3.2715]
["bitfinex","ETHUSD",1723914195206,2.85606,2626.0,2625.4,2.85664]
["bitfinex","ETHUSD",1723914195407,2.85589,2626.2,2625.5,3.2715]
["bitfinex","ETHUSD",1723914195686,2.85574,2626.3,2625.8,3.2715]
["bitfinex","ETHUSD",1723914195869,2.85574,2626.3,2625.8,3.59865]
["bitfinex","ETHUSD",1723914196044,2.85566,2626.4,2625.9,2.85614]
["bitfinex","ETHUSD",1723914196948,5.71134,2626.4,2625.9,2.85614]
["bitfinex","ETHUSD",1723914197157,2.85566,2626.4,2625.9,2.85614]
["bitfinex","ETHUSD",1723914197743,2.85566,2626.4,2625.9,2.85609]
["bitfinex","ETHUSD",1723914197939,2.85551,2626.5,2626.0,2.85604]
["bitfinex","ETHUSD",1723914198139,2.85562,2626.4,2626.0,2.85604]
["bitfinex","ETHUSD",1723914198676,0.618568,2626.5,2626.1,2.85593]
["bitfinex","ETHUSD",1723914198881,2.85529,2626.7,2626.2,6.698467]
["bitfinex","ETHUSD",1723914199092,2.85529,2626.7,2626.2,6.12727]
["bitfinex","ETHUSD",1723914199578,2.85531,2626.7,2626.2,6.12727]
["bitfinex","ETHUSD",1723914199781,2.85518,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723914199979,5.71045,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723914200184,7.353515,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723914200387,2.85531,2626.7,2626.2,6.12733]
["bitfinex","ETHUSD",1723914200948,4.498245,2626.8,2626.2,6.12733]
["bitfinex","ETHUSD",1723914200949,2.85541,2626.6,2626.2,6.12733]
["bitfinex","ETHUSD",1723914201187,2.85541,2626.6,2626.2,3.2715]
["bitfinex","ETHUSD",1723914201354,1.1888245,2626.7,2626.2,3.2715]
["bitfinex","ETHUSD",1723914201563,1.1888245,2626.7,2626.3,2.85572]
["bitfinex","ETHUSD",1723914201871,1.1888245,2626.7,2626.2,3.2715]
["bitfinex","ETHUSD",1723914202209,2.85518,2626.8,2626.4,2.8556]
["bitfinex","ETHUSD",1723914202662,10.24512,2626.9,2626.3,2.85572]
["bitfinex","ETHUSD",1723914202993,1.357522,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914203350,1.357522,2626.8,2626.4,2.85559]
["bitfinex","ETHUSD",1723914203549,1.357522,2626.8,2626.3,5.71137]
["bitfinex","ETHUSD",1723914203864,1.357522,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914204261,1.357522,2626.8,2626.3,5.71132]
["bitfinex","ETHUSD",1723914204571,4.212722,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914204891,1.1602642,2626.7,2626.3,2.8557]
["bitfinex","ETHUSD",1723914205090,4.212722,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723914205584,10.24507,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914206082,10.24507,2626.9,2626.3,2.8557]
["bitfinex","ETHUSD",1723914206083,7.39,2626.9,2626.5,2.85551]
["bitfinex","ETHUSD",1723914206286,4.498188,2626.9,2626.3,2.85562]
["bitfinex","ETHUSD",1723914206485,2.85516,2626.9,2626.3,2.85562]
["bitfinex","ETHUSD",1723914206784,2.85519,2626.8,2626.3,2.85562]
["bitfinex","ETHUSD",1723914206991,6.01679,2626.8,2626.3,2.85562]
["bitfinex","ETHUSD",1723914207555,2.85504,2627.0,2626.3,2.85562]
["bitfinex","ETHUSD",1723914207761,0.285504,2626.9,2626.3,2.85562]
["bitfinex","ETHUSD",1723914208095,2.85504,2627.0,2626.6,3.2606]
["bitfinex","ETHUSD",1723914208393,2.85464,2627.3,2626.7,2.85523]
["bitfinex","ETHUSD",1723914208693,0.887084,2627.3,2626.9,2.85505]
["bitfinex","ETHUSD",1723914208897,2.85439,2627.6,2627.0,2.85491]
["bitfinex","ETHUSD",1723914209099,3.139829,2627.6,2627.1,3.2606]
["bitfinex","ETHUSD",1723914209398,0.285439,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723914210107,2.85394,2628.0,2627.3,0.07611637]
["bitfinex","ETHUSD",1723914210401,2.85394,2628.0,2626.8,3.133]
["bitfinex","ETHUSD",1723914210402,2.85394,2628.0,2627.5,6.11497]
["bitfinex","ETHUSD",1723914210603,2.85394,2628.0,2627.6,0.0761067]
["bitfinex","ETHUSD",1723914210775,2.85413,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723914210966,2.85394,2628.0,2627.5,3.2606]
["bitfinex","ETHUSD",1723914211326,3.740878,2628.0,2627.5,3.2606]
["bitfinex","ETHUSD",1723914211507,0.886938,2628.0,2627.5,3.2606]
["bitfinex","ETHUSD",1723914211664,0.886938,2628.0,2627.5,6.11496]
["bitfinex","ETHUSD",1723914211869,0.886938,2628.0,2627.6,2.85431]
["bitfinex","ETHUSD",1723914212603,3.740868,2628.0,2627.5,3.2606]
["bitfinex","ETHUSD",1723914212925,0.3740768,2627.9,2627.5,6.11498]
["bitfinex","ETHUSD",1723914213075,3.2280668,2627.9,2627.5,3.2606]
["bitfinex","ETHUSD",1723914213276,2.85399,2627.9,2627.5,3.2606]
["bitfinex","ETHUSD",1723914213811,2.85386,2628.1,2627.6,2.8543]
["bitfinex","ETHUSD",1723914214008,0.285354,2628.3,2627.6,2.8543]
["bitfinex","ETHUSD",1723914214009,5.992514,2628.3,2627.9,3.2606]
["bitfinex","ETHUSD",1723914214332,2.85355,2628.3,2627.9,3.2606]
["bitfinex","ETHUSD",1723914216617,2.85355,2628.3,2627.7,3.3423]
["bitfinex","ETHUSD",1723914216826,3.139015,2628.2,2627.7,3.3423]
["bitfinex","ETHUSD",1723914217920,0.285355,2628.2,2627.7,6.19649]
["bitfinex","ETHUSD",1723914218120,2.85355,2628.3,2627.7,6.19649]
["bitfinex","ETHUSD",1723914218335,2.85355,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723914219591,2.85355,2628.3,2627.8,2.85403]
["bitfinex","ETHUSD",1723914219891,2.85344,2628.4,2627.8,2.85402]
["bitfinex","ETHUSD",1723914220625,2.85344,2628.4,2628.0,3.3423]
["bitfinex","ETHUSD",1723914220793,4.040285,2628.4,2628.0,3.3423]
["bitfinex","ETHUSD",1723914220995,1.186845,2628.4,2628.0,3.3423]
["bitfinex","ETHUSD",1723914222027,4.040285,2628.4,2628.0,3.3423]
["bitfinex","ETHUSD",1723914222191,4.040285,2628.4,2627.8,2.85402]
["bitfinex","ETHUSD",1723914222528,4.040285,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723914223290,2.85344,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723914223727,2.85344,2628.4,2627.9,2.93002463]
["bitfinex","ETHUSD",1723914225850,2.85344,2628.4,2627.9,5.78395463]
["bitfinex","ETHUSD",1723914226013,2.85344,2628.4,2627.9,2.93002463]
["bitfinex","ETHUSD",1723914226330,2.85329,2628.6,2627.9,2.93002463]
["bitfinex","ETHUSD",1723914226491,2.85334,2628.5,2627.9,6.19367803]
["bitfinex","ETHUSD",1723914226912,2.85334,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914227712,2.85345,2628.4,2627.9,3.33975803]
["bitfinex","ETHUSD",1723914228031,2.85345,2628.4,2627.9,7.0108]
["bitfinex","ETHUSD",1723914228353,2.85345,2628.4,2627.9,4.15689]
["bitfinex","ETHUSD",1723914228496,2.85345,2628.4,2627.9,7.01082]
["bitfinex","ETHUSD",1723914228692,2.85329,2628.6,2628.1,7.34898]
["bitfinex","ETHUSD",1723914228934,6.04208,2628.8,2628.1,7.34898]
["bitfinex","ETHUSD",1723914228935,2.85312,2628.7,2628.2,2.92972744]
["bitfinex","ETHUSD",1723914229138,3.457328,2628.7,2628.2,2.92972744]
["bitfinex","ETHUSD",1723914229292,2.85312,2628.7,2628.2,2.92972744]
["bitfinex","ETHUSD",1723914229992,2.85312,2628.7,2628.1,7.34898]
["bitfinex","ETHUSD",1723914229993,6.04208,2628.8,2628.3,0.07608746]
["bitfinex","ETHUSD",1723914230199,2.8528,2629.0,2628.5,2.85328]
["bitfinex","ETHUSD",1723914230418,2.85268,2629.1,2628.6,2.92929559]
["bitfinex","ETHUSD",1723914230822,2.85259,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914231041,2.85259,2629.2,2628.8,3.1923]
["bitfinex","ETHUSD",1723914231222,2.85259,2629.2,2628.8,3.26837371]
["bitfinex","ETHUSD",1723914231434,2.85259,2629.2,2628.8,3.1923]
["bitfinex","ETHUSD",1723914231946,2.85259,2629.2,2628.8,3.26837272]
["bitfinex","ETHUSD",1723914232243,6.639177,2629.5,2628.8,3.26836926]
["bitfinex","ETHUSD",1723914232398,2.85237,2629.4,2628.9,5.70578]
["bitfinex","ETHUSD",1723914232596,2.85237,2629.4,2628.9,2.85289]
["bitfinex","ETHUSD",1723914233217,2.85247,2629.3,2628.8,6.0453]
["bitfinex","ETHUSD",1723914234026,2.85247,2629.3,2628.8,3.1923]
["bitfinex","ETHUSD",1723914234027,2.85263,2629.2,2628.8,3.1923]
["bitfinex","ETHUSD",1723914234265,2.85231,2629.5,2629.1,3.1923]
["bitfinex","ETHUSD",1723914234426,3.137541,2629.5,2629.1,3.1923]
["bitfinex","ETHUSD",1723914234861,5.7042,2629.7,2629.1,3.1923]
["bitfinex","ETHUSD",1723914235062,2.8521,2629.7,2629.1,3.1923]
["bitfinex","ETHUSD",1723914235275,2.8521,2629.7,2629.2,2.85257]
["bitfinex","ETHUSD",1723914235527,2.85173,2630.0,2629.5,6.04449]
["bitfinex","ETHUSD",1723914235765,3.189,2630.2,2629.6,2.85212]
["bitfinex","ETHUSD",1723914235766,6.0406,2630.2,2629.6,2.85212]
["bitfinex","ETHUSD",1723914235981,0.604046,2630.1,2629.7,2.85203]
["bitfinex","ETHUSD",1723914236133,22.80128,2630.4,2629.9,2.85175]
["bitfinex","ETHUSD",1723914236506,19.95,2630.4,2629.9,2.85176]
["bitfinex","ETHUSD",1723914236657,19.95,2630.4,2629.9,0.285176]
["bitfinex","ETHUSD",1723914236980,19.95,2631.0,2630.3,6.04588]
["bitfinex","ETHUSD",1723914237198,19.95,2631.0,2630.6,2.851]
["bitfinex","ETHUSD",1723914237328,19.95,2631.0,2630.7,2.85093]
["bitfinex","ETHUSD",1723914237529,22.230045,2631.0,2630.5,2.85109]
["bitfinex","ETHUSD",1723914237962,19.95,2630.9,2630.5,2.85109]
["bitfinex","ETHUSD",1723914238173,19.95,2630.9,2630.6,2.85103]
["bitfinex","ETHUSD",1723914238476,2.2230045,2630.9,2630.5,2.85109]
["bitfinex","ETHUSD",1723914238643,2.85052,2631.1,2630.5,2.85109]
["bitfinex","ETHUSD",1723914239524,2.85081,2630.9,2630.3,6.04584]
["bitfinex","ETHUSD",1723914239768,2.85096,2630.7,2630.3,3.1945]
["bitfinex","ETHUSD",1723914240096,3.135881,2630.9,2630.3,6.04585]
["bitfinex","ETHUSD",1723914240427,3.135881,2630.9,2630.3,6.04582]
["bitfinex","ETHUSD",1723914240827,0.285081,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914242185,0.285081,2630.9,2630.3,6.04582]
["bitfinex","ETHUSD",1723914242186,3.135821,2630.9,2630.3,6.04582]
["bitfinex","ETHUSD",1723914242710,3.135821,2630.9,2630.3,6.04581]
["bitfinex","ETHUSD",1723914243403,3.135821,2630.9,2630.3,8.89713]
["bitfinex","ETHUSD",1723914243624,3.135821,2630.9,2630.3,6.04581]
["bitfinex","ETHUSD",1723914243960,3.135821,2630.9,2630.3,8.89713]
["bitfinex","ETHUSD",1723914244163,2.85074,2630.9,2630.3,8.89713]
["bitfinex","ETHUSD",1723914244359,2.85074,2630.9,2630.3,6.04581]
["bitfinex","ETHUSD",1723914244810,2.85087,2630.8,2630.0,6.13134]
["bitfinex","ETHUSD",1723914244973,2.85112,2630.6,2629.6,3.2797]
["bitfinex","ETHUSD",1723914245192,5.70178,2630.8,2630.2,2.85146]
["bitfinex","ETHUSD",1723914245526,2.85095,2630.7,2630.1,6.13123]
["bitfinex","ETHUSD",1723914245823,2.85106,2630.6,2629.9,2.85173]
["bitfinex","ETHUSD",1723914246034,2.85126,2630.5,2629.9,2.85173]
["bitfinex","ETHUSD",1723914246332,2.85132,2630.4,2629.8,3.2797]
["bitfinex","ETHUSD",1723914246633,3.421578,2630.4,2629.8,6.13156]
["bitfinex","ETHUSD",1723914246930,3.421578,2630.4,2629.4,3.2797]
["bitfinex","ETHUSD",1723914246931,2.85167,2630.1,2629.4,3.2797]
["bitfinex","ETHUSD",1723914247134,3.136837,2630.1,2629.4,3.2797]
["bitfinex","ETHUSD",1723914247338,8.92348,2630.3,2629.7,2.852]
["bitfinex","ETHUSD",1723914247478,6.07204,2630.3,2629.5,2.85215]
["bitfinex","ETHUSD",1723914247675,6.07204,2630.3,2629.4,3.2797]
["bitfinex","ETHUSD",1723914247676,2.85178,2630.0,2629.4,6.13203]
["bitfinex","ETHUSD",1723914247882,3.136958,2630.0,2629.4,6.13203]
["bitfinex","ETHUSD",1723914248810,2.85204,2629.7,2629.1,6.13231]
["bitfinex","ETHUSD",1723914249009,2.85223,2629.6,2629.1,2.85261]
["bitfinex","ETHUSD",1723914249279,2.85231,2629.5,2628.9,2.85281]
["bitfinex","ETHUSD",1723914249626,3.137274,2629.7,2629.1,2.85267]
["bitfinex","ETHUSD",1723914249833,2.85207,2629.7,2629.1,2.85267]
["bitfinex","ETHUSD",1723914250128,3.2206,2629.8,2628.9,0.898557]
["bitfinex","ETHUSD",1723914250420,2.85252,2629.3,2628.7,2.85305]
["bitfinex","ETHUSD",1723914250717,10.24163,2630.1,2628.5,2.85327]
["bitfinex","ETHUSD",1723914250718,2.85275,2629.1,2628.5,2.85327]
["bitfinex","ETHUSD",1723914250881,2.85275,2629.1,2628.5,3.49394]
["bitfinex","ETHUSD",1723914251079,3.2206,2629.4,2628.5,2.85328]
["bitfinex","ETHUSD",1723914251279,3.2206,2629.4,2628.6,2.85314]
["bitfinex","ETHUSD",1723914251280,2.85264,2629.2,2628.6,2.85314]
["bitfinex","ETHUSD",1723914251487,5.70528,2629.2,2628.6,2.85314]
["bitfinex","ETHUSD",1723914251789,5.70528,2629.2,2628.3,3.127]
["bitfinex","ETHUSD",1723914251790,2.85296,2628.9,2628.3,2.85345]
["bitfinex","ETHUSD",1723914252328,2.85307,2628.8,2628.3,2.85345]
["bitfinex","ETHUSD",1723914252690,2.85307,2628.8,2628.1,2.8537]
["bitfinex","ETHUSD",1723914252895,2.85284,2629.0,2628.4,2.85338]
["bitfinex","ETHUSD",1723914253104,2.85284,2629.0,2628.5,2.8533]
["bitfinex","ETHUSD",1723914253309,2.85284,2629.0,2628.0,3.127]
["bitfinex","ETHUSD",1723914253310,5.70573,2629.0,2628.3,2.85345]
["bitfinex","ETHUSD",1723914253627,3.5126458,2629.0,2628.3,5.70693]
["bitfinex","ETHUSD",1723914253787,0.6598058,2629.0,2628.3,2.85345]
["bitfinex","ETHUSD",1723914253993,2.85275,2629.1,2628.5,5.70651]
["bitfinex","ETHUSD",1723914254231,2.85275,2629.1,2628.5,2.85324]
["bitfinex","ETHUSD",1723914254638,2.8529,2628.9,2628.3,5.992305]
["bitfinex","ETHUSD",1723914254816,5.990805,2629.1,2628.5,2.85331]
["bitfinex","ETHUSD",1723914255127,2.85252,2629.3,2628.4,3.2797]
["bitfinex","ETHUSD",1723914255330,2.85275,2629.1,2628.6,2.85315]
["bitfinex","ETHUSD",1723914255529,2.85275,2629.1,2628.5,2.85333]
["bitfinex","ETHUSD",1723914256826,2.85275,2629.1,2628.4,6.13306]
["bitfinex","ETHUSD",1723914256827,2.85296,2628.9,2628.4,2.85336]
["bitfinex","ETHUSD",1723914256999,0.285275,2629.0,2628.5,2.85327]
["bitfinex","ETHUSD",1723914257199,2.8527,2629.1,2628.6,2.85317]
["bitfinex","ETHUSD",1723914257627,2.85263,2629.2,2628.6,5.70632]
["bitfinex","ETHUSD",1723914257827,0.317469,2629.1,2628.7,2.85311]
["bitfinex","ETHUSD",1723914258501,0.317469,2629.1,2628.6,2.85315]
["bitfinex","ETHUSD",1723914258702,3.170159,2629.1,2628.6,2.85315]
["bitfinex","ETHUSD",1723914259003,0.32206,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723914259206,8.92545,2629.4,2628.8,2.85295]
["bitfinex","ETHUSD",1723914259207,6.07302,2629.4,2628.8,2.85295]
["bitfinex","ETHUSD",1723914260121,6.07302,2629.4,2628.8,2.85296]
["bitfinex","ETHUSD",1723914260955,6.07302,2629.4,2628.7,2.85304]
["bitfinex","ETHUSD",1723914261293,3.2076,2629.7,2629.1,2.85261]
["bitfinex","ETHUSD",1723914261433,6.0597,2629.7,2629.1,2.85261]
["bitfinex","ETHUSD",1723914261782,6.0597,2629.7,2629.1,5.70524]
["bitfinex","ETHUSD",1723914262275,6.0597,2629.7,2629.1,2.85261]
["bitfinex","ETHUSD",1723914262884,2.85216,2629.6,2629.1,2.85261]
["bitfinex","ETHUSD",1723914263045,5.7044,2629.6,2629.0,2.85279]
["bitfinex","ETHUSD",1723914264474,2.85216,2629.6,2629.0,2.85279]
["bitfinex","ETHUSD",1723914265266,2.85225,2629.5,2629.0,2.85279]
["bitfinex","ETHUSD",1723914265781,3.2076,2629.7,2629.3,2.85245]
["bitfinex","ETHUSD",1723914265986,5.97825,2630.0,2629.3,2.85245]
["bitfinex","ETHUSD",1723914266139,2.85166,2630.1,2629.6,2.85214]
["bitfinex","ETHUSD",1723914266334,2.85157,2630.2,2629.6,2.85205]
["bitfinex","ETHUSD",1723914266570,2.85157,2630.2,2629.7,2.85197]
["bitfinex","ETHUSD",1723914266776,0.882941,2630.2,2629.2,0.611192]
["bitfinex","ETHUSD",1723914267085,2.85162,2630.1,2629.6,2.85214]
["bitfinex","ETHUSD",1723914267478,5.97795,2630.3,2629.7,2.85202]
["bitfinex","ETHUSD",1723914267638,6.575745,2630.3,2629.7,2.85202]
["bitfinex","ETHUSD",1723914268060,3.724295,2630.3,2629.5,2.85216]
["bitfinex","ETHUSD",1723914268376,0.3724295,2630.2,2629.6,2.85212]
["bitfinex","ETHUSD",1723914269076,2.85167,2630.1,2629.6,2.85212]
["bitfinex","ETHUSD",1723914269739,2.85123,2630.5,2629.8,2.85187]
["bitfinex","ETHUSD",1723914269945,5.97762,2630.6,2630.1,2.85157]
["bitfinex","ETHUSD",1723914271050,5.97762,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914271051,3.1265,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914271255,5.97757,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914271667,6.86043,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914272162,2.85077,2630.9,2630.3,5.70262]
["bitfinex","ETHUSD",1723914272350,3.1265,2631.1,2630.4,2.85121]
["bitfinex","ETHUSD",1723914272351,5.97704,2631.1,2630.4,2.85121]
["bitfinex","ETHUSD",1723914272662,2.8507,2631.0,2630.4,2.85121]
["bitfinex","ETHUSD",1723914272863,2.8507,2631.0,2630.5,2.85116]
["bitfinex","ETHUSD",1723914274382,2.8507,2631.0,2630.4,3.3283]
["bitfinex","ETHUSD",1723914274554,2.8507,2631.0,2630.4,6.17953]
["bitfinex","ETHUSD",1723914274761,5.70153,2630.9,2630.3,2.85128]
["bitfinex","ETHUSD",1723914275289,5.70153,2630.9,2630.0,3.3283]
["bitfinex","ETHUSD",1723914275290,2.85112,2630.6,2630.0,6.17994]
["bitfinex","ETHUSD",1723914275458,2.85112,2630.6,2630.1,5.8516]
["bitfinex","ETHUSD",1723914275656,2.85102,2630.7,2630.1,5.8516]
["bitfinex","ETHUSD",1723914275857,2.85102,2630.7,2630.2,2.85142]
["bitfinex","ETHUSD",1723914277089,2.85102,2630.7,2630.1,6.52306316]
["bitfinex","ETHUSD",1723914277090,5.70203,2630.7,2630.1,6.52306316]
["bitfinex","ETHUSD",1723914277387,5.70203,2630.7,2630.1,5.8516]
["bitfinex","ETHUSD",1723914277600,3.3006,2630.6,2630.1,5.8516]
["bitfinex","ETHUSD",1723914277948,6.15167,2630.6,2630.1,5.8516]
["bitfinex","ETHUSD",1723914278148,3.3006,2630.6,2630.1,5.8516]
["bitfinex","ETHUSD",1723914278384,3.3006,2630.6,2630.1,5.85154]
["bitfinex","ETHUSD",1723914278588,3.3006,2630.6,2630.1,8.70308]
["bitfinex","ETHUSD",1723914279386,3.3006,2630.6,2630.2,2.85143]
["bitfinex","ETHUSD",1723914279982,7.0939634,2630.9,2630.3,5.70267]
["bitfinex","ETHUSD",1723914280182,6.15139,2630.9,2630.4,3.26355716]
["bitfinex","ETHUSD",1723914280384,3.3006,2630.9,2630.5,2.85116]
["bitfinex","ETHUSD",1723914280586,2.85058,2631.1,2630.6,2.85104]
["bitfinex","ETHUSD",1723914280759,2.85058,2631.1,2630.5,5.70226]
["bitfinex","ETHUSD",1723914280958,3.750725,2631.1,2630.5,5.7022]
["bitfinex","ETHUSD",1723914281485,0.900155,2631.1,2630.7,2.85094]
["bitfinex","ETHUSD",1723914281782,2.85043,2631.2,2630.7,2.85094]
["bitfinex","ETHUSD",1723914283879,2.85043,2631.2,2630.6,2.85106]
["bitfinex","ETHUSD",1723914284079,2.85053,2631.1,2630.6,2.85106]
["bitfinex","ETHUSD",1723914286080,5.70111,2631.1,2630.5,2.85113]
["bitfinex","ETHUSD",1723914286280,2.85064,2631.0,2630.5,2.8511]
["bitfinex","ETHUSD",1723914286462,2.85074,2630.9,2630.4,2.85118]
["bitfinex","ETHUSD",1723914286668,2.85064,2631.0,2630.4,2.85118]
["bitfinex","ETHUSD",1723914286985,5.70137,2631.0,2630.4,2.85118]
["bitfinex","ETHUSD",1723914287306,2.85076,2630.9,2630.3,5.70262]
["bitfinex","ETHUSD",1723914287508,2.85076,2630.9,2630.4,2.8512]
["bitfinex","ETHUSD",1723914287798,2.85076,2630.9,2630.3,2.85131]
["bitfinex","ETHUSD",1723914287799,2.85062,2631.0,2630.5,2.85116]
["bitfinex","ETHUSD",1723914288182,5.70131,2631.0,2630.5,2.85116]
["bitfinex","ETHUSD",1723914288501,5.70131,2631.0,2630.3,2.85131]
["bitfinex","ETHUSD",1723914288502,2.85074,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914288861,2.85074,2630.9,2630.5,2.85116]
["bitfinex","ETHUSD",1723914289102,2.85059,2631.1,2630.4,2.85127]
["bitfinex","ETHUSD",1723914289303,2.85079,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914289508,2.85059,2631.1,2630.5,2.85106]
["bitfinex","ETHUSD",1723914289725,6.15097,2631.3,2630.8,2.85078]
["bitfinex","ETHUSD",1723914289870,2.85042,2631.2,2630.8,2.85078]
["bitfinex","ETHUSD",1723914290072,2.85042,2631.2,2630.7,2.85093]
["bitfinex","ETHUSD",1723914290383,2.85042,2631.2,2630.7,2.85089]
["bitfinex","ETHUSD",1723914290567,6.1509,2631.3,2630.8,2.85083]
["bitfinex","ETHUSD",1723914290768,2.8503,2631.3,2630.8,5.70166]
["bitfinex","ETHUSD",1723914290968,2.85021,2631.4,2630.6,6.6736927]
["bitfinex","ETHUSD",1723914291191,2.85036,2631.3,2630.7,0.38227227]
["bitfinex","ETHUSD",1723914291396,5.96538,2631.2,2630.6,2.85097]
["bitfinex","ETHUSD",1723914292107,5.96505,2631.5,2630.8,3.1901]
["bitfinex","ETHUSD",1723914292268,5.97625,2632.3,2630.8,3.1901]
["bitfinex","ETHUSD",1723914292269,2.84998,2631.6,2631.1,2.85044]
["bitfinex","ETHUSD",1723914292884,5.96473,2631.8,2631.2,2.85039]
["bitfinex","ETHUSD",1723914293116,3.44562904,2632.2,2631.4,3.1901]
["bitfinex","ETHUSD",1723914293310,2.8491,2632.5,2631.5,0.62598329]
["bitfinex","ETHUSD",1723914293497,2.8491,2632.5,2631.8,2.84965]
["bitfinex","ETHUSD",1723914293697,3.72944358,2633.0,2631.8,2.84965]
["bitfinex","ETHUSD",1723914293698,0.88096358,2633.0,2632.4,2.84902]
["bitfinex","ETHUSD",1723914293896,2.84877,2632.8,2632.1,2.84937]
["bitfinex","ETHUSD",1723914294097,2.84877,2632.8,2632.2,2.8493]
["bitfinex","ETHUSD",1723914294272,3.1149,2633.5,2632.5,3.1901]
["bitfinex","ETHUSD",1723914294478,3.1149,2633.5,2632.6,2.84883]
["bitfinex","ETHUSD",1723914294813,3.1149,2633.5,2632.5,3.1901]
["bitfinex","ETHUSD",1723914294814,2.84821,2633.3,2632.5,3.1901]
["bitfinex","ETHUSD",1723914295009,2.84849,2633.0,2632.4,2.84901]
["bitfinex","ETHUSD",1723914295177,2.84849,2633.0,2632.4,3.52771816]
["bitfinex","ETHUSD",1723914295375,2.84849,2633.0,2632.4,0.67870816]
["bitfinex","ETHUSD",1723914295710,2.84857,2632.9,2632.2,6.03936]
["bitfinex","ETHUSD",1723914295888,2.84857,2632.9,2632.3,0.55]
["bitfinex","ETHUSD",1723914296206,2.84857,2632.9,2632.3,1.208936]
["bitfinex","ETHUSD",1723914296724,2.84896,2632.6,2632.0,2.84949]
["bitfinex","ETHUSD",1723914297015,5.9634,2633.0,2631.9,3.4397]
["bitfinex","ETHUSD",1723914297310,5.69815,2632.5,2632.0,3.55]
["bitfinex","ETHUSD",1723914297858,2.8495,2632.1,2631.4,6.5667]
["bitfinex","ETHUSD",1723914298132,3.2872,2632.4,2631.1,3.4397]
["bitfinex","ETHUSD",1723914298133,2.84993,2631.7,2631.1,3.4397]
["bitfinex","ETHUSD",1723914298450,2.85009,2631.5,2631.2,0.629031]
["bitfinex","ETHUSD",1723914298753,2.85009,2631.5,2630.8,5.97778]
["bitfinex","ETHUSD",1723914298754,2.8503,2631.3,2630.8,6.29047]
["bitfinex","ETHUSD",1723914298891,2.85013,2631.5,2630.9,0.629047]
["bitfinex","ETHUSD",1723914299396,2.85035,2631.3,2630.9,0.629047]
["bitfinex","ETHUSD",1723914299907,2.84999,2631.6,2630.9,0.629047]
["bitfinex","ETHUSD",1723914300108,2.84999,2631.6,2630.6,2.85096]
["bitfinex","ETHUSD",1723914300109,2.85047,2631.2,2630.6,2.85096]
["bitfinex","ETHUSD",1723914300361,2.85054,2631.1,2630.6,2.85096]
["bitfinex","ETHUSD",1723914300643,2.85041,2631.2,2630.6,0.629066]
["bitfinex","ETHUSD",1723914300848,2.85068,2631.0,2630.5,3.4397]
["bitfinex","ETHUSD",1723914301059,2.85076,2630.9,2630.5,3.4397]
["bitfinex","ETHUSD",1723914301352,2.85076,2630.9,2630.5,0.629089]
["bitfinex","ETHUSD",1723914301513,2.85076,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914301714,2.85076,2630.9,2630.4,6.85127]
["bitfinex","ETHUSD",1723914301894,2.85076,2630.9,2630.4,4.0]
["bitfinex","ETHUSD",1723914302329,2.85076,2630.9,2630.4,6.85126]
["bitfinex","ETHUSD",1723914302737,5.70158,2630.9,2630.5,4.0]
["bitfinex","ETHUSD",1723914303037,5.70158,2630.9,2630.4,2.85126]
["bitfinex","ETHUSD",1723914303038,2.85076,2630.9,2630.4,2.85126]
["bitfinex","ETHUSD",1723914303219,2.85076,2630.9,2630.5,0.285126]
["bitfinex","ETHUSD",1723914303435,5.70157,2630.9,2630.5,0.285126]
["bitfinex","ETHUSD",1723914303604,2.85087,2630.8,2630.3,2.85136]
["bitfinex","ETHUSD",1723914303950,6.13741,2631.4,2630.2,3.4397]
["bitfinex","ETHUSD",1723914303951,2.85101,2630.7,2630.4,0.55]
["bitfinex","ETHUSD",1723914304241,2.85117,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914304441,2.85101,2630.7,2630.1,0.55]
["bitfinex","ETHUSD",1723914304731,2.85112,2630.6,2630.1,2.85158]
["bitfinex","ETHUSD",1723914304937,2.85112,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1723914305131,2.85101,2630.7,2630.2,0.55]
["bitfinex","ETHUSD",1723914305509,2.85155,2630.2,2629.5,6.21807]
["bitfinex","ETHUSD",1723914305706,2.85155,2630.2,2629.6,2.85213]
["bitfinex","ETHUSD",1723914305907,2.85155,2630.2,2629.7,2.85203]
["bitfinex","ETHUSD",1723914306844,2.8513,2630.4,2629.8,2.85191]
["bitfinex","ETHUSD",1723914307030,2.8513,2630.4,2629.8,0.285203]
["bitfinex","ETHUSD",1723914307202,2.85144,2630.3,2629.6,2.85205]
["bitfinex","ETHUSD",1723914307645,2.85144,2630.3,2629.5,2.85218]
["bitfinex","ETHUSD",1723914307963,2.85162,2630.1,2629.5,5.70436]
["bitfinex","ETHUSD",1723914308149,2.85162,2630.1,2629.6,0.570436]
["bitfinex","ETHUSD",1723914309022,8.9209,2630.1,2629.5,2.85219]
["bitfinex","ETHUSD",1723914309231,6.06922,2630.1,2629.5,2.85219]
["bitfinex","ETHUSD",1723914309406,8.9209,2630.1,2629.5,2.85219]
["bitfinex","ETHUSD",1723914309611,2.85143,2630.3,2629.7,2.85202]
["bitfinex","ETHUSD",1723914310113,2.85152,2630.2,2629.7,2.85202]
["bitfinex","ETHUSD",1723914310314,2.85117,2630.5,2629.9,2.85175]
["bitfinex","ETHUSD",1723914311044,2.85133,2630.4,2629.9,2.85175]
["bitfinex","ETHUSD",1723914311840,2.85117,2630.5,2629.8,0.8637239]
["bitfinex","ETHUSD",1723914312147,2.85117,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914313054,2.85073,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914313222,2.85073,2630.9,2630.2,6.21729]
["bitfinex","ETHUSD",1723914313425,2.85073,2630.9,2630.3,3.40137]
["bitfinex","ETHUSD",1723914313840,2.85073,2630.9,2630.4,2.85124]
["bitfinex","ETHUSD",1723914314050,2.85086,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1723914314356,2.85086,2630.8,2629.8,6.21776]
["bitfinex","ETHUSD",1723914314357,0.570159,2630.8,2629.8,6.21776]
["bitfinex","ETHUSD",1723914314650,2.85084,2630.8,2630.0,2.8517]
["bitfinex","ETHUSD",1723914314820,2.85084,2630.8,2630.2,5.70291]
["bitfinex","ETHUSD",1723914315020,2.85084,2630.8,2630.2,2.85142]
["bitfinex","ETHUSD",1723914315226,2.85122,2630.5,2630.0,2.85161]
["bitfinex","ETHUSD",1723914315425,2.85106,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914315850,2.85119,2630.5,2630.0,2.85161]
["bitfinex","ETHUSD",1723914316748,2.85119,2630.5,2630.0,2.85168]
["bitfinex","ETHUSD",1723914317311,2.85133,2630.4,2629.9,0.33659]
["bitfinex","ETHUSD",1723914317949,2.85119,2630.5,2629.9,3.18833]
["bitfinex","ETHUSD",1723914318151,2.85119,2630.5,2629.9,0.33659]
["bitfinex","ETHUSD",1723914318557,2.85098,2630.7,2630.0,3.24]
["bitfinex","ETHUSD",1723914318715,2.85098,2630.7,2630.2,2.85142]
["bitfinex","ETHUSD",1723914319118,2.8508,2630.9,2630.2,2.85142]
["bitfinex","ETHUSD",1723914319311,2.8508,2630.9,2630.3,3.136412]
["bitfinex","ETHUSD",1723914319644,6.11145,2631.0,2630.5,2.85116]
["bitfinex","ETHUSD",1723914320322,6.11145,2631.0,2630.3,3.136492]
["bitfinex","ETHUSD",1723914320521,6.11145,2631.0,2630.3,3.136462]
["bitfinex","ETHUSD",1723914320725,6.11145,2631.0,2630.5,2.85114]
["bitfinex","ETHUSD",1723914320928,6.11145,2631.0,2630.4,0.3136462]
["bitfinex","ETHUSD",1723914321142,2.85075,2630.9,2630.4,0.3136462]
["bitfinex","ETHUSD",1723914321545,2.85085,2630.8,2630.4,0.3136462]
["bitfinex","ETHUSD",1723914321755,2.85085,2630.8,2630.3,2.85128]
["bitfinex","ETHUSD",1723914321918,8.96217,2631.0,2630.3,5.70261]
["bitfinex","ETHUSD",1723914322251,8.96217,2631.0,2630.3,6.272871]
["bitfinex","ETHUSD",1723914322774,8.96217,2631.0,2630.4,2.85127]
["bitfinex","ETHUSD",1723914323130,2.85074,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914323351,6.11145,2631.0,2630.4,2.85127]
["bitfinex","ETHUSD",1723914323659,2.85009,2631.5,2630.9,2.85066]
["bitfinex","ETHUSD",1723914323864,2.85009,2631.5,2630.3,0.570261]
["bitfinex","ETHUSD",1723914323865,2.85005,2631.6,2631.0,2.85054]
["bitfinex","ETHUSD",1723914324207,2.84979,2631.8,2631.2,2.85041]
["bitfinex","ETHUSD",1723914324454,2.84998,2631.6,2631.0,6.11733]
["bitfinex","ETHUSD",1723914324774,2.85018,2631.5,2631.0,6.11733]
["bitfinex","ETHUSD",1723914324917,2.85024,2631.4,2630.8,5.70154]
["bitfinex","ETHUSD",1723914325122,2.85024,2631.4,2630.9,0.55]
["bitfinex","ETHUSD",1723914325348,2.279979,2631.7,2631.0,2.85053]
["bitfinex","ETHUSD",1723914325666,2.84983,2631.8,2631.2,2.85033]
["bitfinex","ETHUSD",1723914326417,2.84983,2631.8,2631.3,2.85024]
["bitfinex","ETHUSD",1723914327151,6.01701,2632.0,2631.4,2.85018]
["bitfinex","ETHUSD",1723914327356,6.01701,2632.0,2631.5,2.85007]
["bitfinex","ETHUSD",1723914327517,2.84961,2632.0,2631.5,2.85007]
["bitfinex","ETHUSD",1723914327715,2.84961,2632.0,2631.5,5.7001]
["bitfinex","ETHUSD",1723914327918,2.84939,2632.2,2631.5,2.85002]
["bitfinex","ETHUSD",1723914328130,2.84939,2632.2,2631.7,2.84978]
["bitfinex","ETHUSD",1723914328421,5.69879,2632.2,2631.7,2.84978]
["bitfinex","ETHUSD",1723914328732,2.84939,2632.2,2631.7,2.84978]
["bitfinex","ETHUSD",1723914329043,2.84943,2632.1,2631.5,2.84998]
["bitfinex","ETHUSD",1723914329242,2.84956,2632.0,2631.5,2.84998]
["bitfinex","ETHUSD",1723914329443,2.8497,2631.9,2631.3,5.70042]
["bitfinex","ETHUSD",1723914329741,2.84976,2631.8,2631.2,2.85038]
["bitfinex","ETHUSD",1723914330118,3.1512,2632.1,2631.1,2.85047]
["bitfinex","ETHUSD",1723914330119,6.00066,2632.1,2631.1,2.85047]
["bitfinex","ETHUSD",1723914330316,2.85051,2631.1,2630.2,3.2573]
["bitfinex","ETHUSD",1723914330516,2.85051,2631.1,2630.6,2.85097]
["bitfinex","ETHUSD",1723914330764,2.85051,2631.1,2630.4,2.85122]
["bitfinex","ETHUSD",1723914330948,2.85051,2631.1,2630.6,2.85105]
["bitfinex","ETHUSD",1723914331305,2.85085,2630.8,2630.3,2.85136]
["bitfinex","ETHUSD",1723914331561,2.85085,2630.8,2629.9,3.2573]
["bitfinex","ETHUSD",1723914331562,2.85068,2631.0,2630.4,3.42149]
["bitfinex","ETHUSD",1723914331786,2.85068,2631.0,2630.4,2.85121]
["bitfinex","ETHUSD",1723914331969,5.70136,2631.0,2630.4,2.85121]
["bitfinex","ETHUSD",1723914332170,5.70136,2631.0,2630.3,5.70266]
["bitfinex","ETHUSD",1723914332171,2.85075,2630.9,2630.3,5.70266]
["bitfinex","ETHUSD",1723914332373,2.85075,2630.9,2630.3,3.136436]
["bitfinex","ETHUSD",1723914332684,2.85105,2630.7,2630.1,2.85154]
["bitfinex","ETHUSD",1723914333289,2.85085,2630.8,2630.1,2.85154]
["bitfinex","ETHUSD",1723914333448,2.85085,2630.8,2630.2,0.285154]
["bitfinex","ETHUSD",1723914333785,2.85085,2630.8,2630.3,2.85138]
["bitfinex","ETHUSD",1723914334083,2.85085,2630.8,2630.3,2.70138]
["bitfinex","ETHUSD",1723914334493,2.85065,2631.0,2630.2,3.136624]
["bitfinex","ETHUSD",1723914334669,2.85079,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914335068,2.85085,2630.8,2630.4,2.85127]
["bitfinex","ETHUSD",1723914335517,2.85085,2630.8,2630.2,5.70286]
["bitfinex","ETHUSD",1723914335671,2.85085,2630.8,2630.3,3.40138]
["bitfinex","ETHUSD",1723914336558,2.85106,2630.6,2630.1,2.85152]
["bitfinex","ETHUSD",1723914337193,0.285085,2630.7,2630.2,2.85149]
["bitfinex","ETHUSD",1723914337396,6.04795,2630.8,2630.2,2.85149]
["bitfinex","ETHUSD",1723914337597,4.1154955,2630.8,2630.0,2.85162]
["bitfinex","ETHUSD",1723914337894,2.85095,2630.7,2630.0,2.85162]
["bitfinex","ETHUSD",1723914338094,2.85095,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914340123,6.048,2630.8,2630.0,2.85162]
["bitfinex","ETHUSD",1723914340124,2.85106,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914340299,2.85117,2630.5,2630.0,2.85161]
["bitfinex","ETHUSD",1723914340927,2.8513,2630.4,2629.8,2.85191]
["bitfinex","ETHUSD",1723914341310,2.85145,2630.3,2629.8,2.85191]
["bitfinex","ETHUSD",1723914341512,2.85149,2630.2,2629.8,2.85191]
["bitfinex","ETHUSD",1723914342418,2.85112,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914342621,2.85112,2630.6,2630.0,2.85163]
["bitfinex","ETHUSD",1723914342916,6.04802,2630.8,2630.0,2.85163]
["bitfinex","ETHUSD",1723914343235,5.70218,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914343433,2.85106,2630.6,2630.1,2.85154]
["bitfinex","ETHUSD",1723914343593,6.9663765,2630.8,2630.1,2.85154]
["bitfinex","ETHUSD",1723914343940,2.85075,2630.9,2630.4,2.85122]
["bitfinex","ETHUSD",1723914344159,3.2218,2631.1,2630.4,2.85121]
["bitfinex","ETHUSD",1723914344434,2.85063,2631.0,2630.5,2.85115]
["bitfinex","ETHUSD",1723914344598,5.70132,2631.0,2630.5,2.85115]
["bitfinex","ETHUSD",1723914345127,2.85063,2631.0,2630.5,2.85115]
["bitfinex","ETHUSD",1723914345330,2.85053,2631.1,2630.6,2.85104]
["bitfinex","ETHUSD",1723914345516,5.70134,2631.0,2630.4,3.22857]
["bitfinex","ETHUSD",1723914345692,2.85063,2631.0,2630.4,2.85121]
["bitfinex","ETHUSD",1723914345893,5.70133,2631.0,2630.4,2.85121]
["bitfinex","ETHUSD",1723914346100,2.85063,2631.0,2630.5,2.85115]
["bitfinex","ETHUSD",1723914346404,2.85063,2631.0,2630.5,2.80115]
["bitfinex","ETHUSD",1723914348007,5.70132,2631.0,2630.5,2.80115]
["bitfinex","ETHUSD",1723914348307,2.85085,2630.8,2630.3,3.22363]
["bitfinex","ETHUSD",1723914348507,2.85085,2630.8,2630.3,2.8513]
["bitfinex","ETHUSD",1723914349948,2.85122,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914350240,2.85122,2630.5,2629.8,3.1733]
["bitfinex","ETHUSD",1723914350440,2.85128,2630.4,2629.9,2.8518]
["bitfinex","ETHUSD",1723914350739,2.85145,2630.3,2629.8,2.85192]
["bitfinex","ETHUSD",1723914351143,2.85114,2630.6,2629.9,5.70362]
["bitfinex","ETHUSD",1723914351144,2.85127,2630.5,2629.9,5.70362]
["bitfinex","ETHUSD",1723914351301,6.07275,2630.7,2630.1,2.85158]
["bitfinex","ETHUSD",1723914351502,2.85107,2630.6,2630.1,2.85158]
["bitfinex","ETHUSD",1723914351922,2.85107,2630.6,2630.0,2.85169]
["bitfinex","ETHUSD",1723914352119,2.85122,2630.5,2630.0,2.85169]
["bitfinex","ETHUSD",1723914352846,3.829075,2630.7,2629.8,2.85189]
["bitfinex","ETHUSD",1723914352847,2.85142,2630.3,2629.8,2.85189]
["bitfinex","ETHUSD",1723914353817,3.2218,2630.7,2629.8,2.85189]
["bitfinex","ETHUSD",1723914353818,2.85138,2630.4,2629.8,2.85189]
["bitfinex","ETHUSD",1723914354250,2.85167,2630.1,2629.3,6.02569]
["bitfinex","ETHUSD",1723914354495,3.2218,2630.2,2629.4,2.85233]
["bitfinex","ETHUSD",1723914354496,5.70378,2629.9,2629.4,2.85233]
["bitfinex","ETHUSD",1723914354698,2.852,2629.8,2629.3,3.1733]
["bitfinex","ETHUSD",1723914354995,2.852,2629.8,2629.3,6.0257]
["bitfinex","ETHUSD",1723914355157,2.852,2629.8,2629.1,2.85261]
["bitfinex","ETHUSD",1723914355360,2.85192,2629.8,2629.2,2.85247]
["bitfinex","ETHUSD",1723914355699,2.8522,2629.6,2629.0,6.02607]
["bitfinex","ETHUSD",1723914355999,2.8522,2629.6,2629.0,2.85277]
["bitfinex","ETHUSD",1723914356000,6.074,2629.6,2629.0,2.85277]
["bitfinex","ETHUSD",1723914356196,8.92621,2629.6,2629.0,2.85277]
["bitfinex","ETHUSD",1723914356503,2.85234,2629.5,2628.9,2.85282]
["bitfinex","ETHUSD",1723914356705,6.966621,2629.6,2628.7,6.02635]
["bitfinex","ETHUSD",1723914356706,2.85247,2629.3,2628.7,6.02635]
["bitfinex","ETHUSD",1723914356925,2.85238,2629.4,2628.8,2.8529]
["bitfinex","ETHUSD",1723914357212,2.85247,2629.3,2628.8,2.8529]
["bitfinex","ETHUSD",1723914357493,2.85247,2629.3,2628.7,3.1733]
["bitfinex","ETHUSD",1723914357494,2.85259,2629.2,2628.7,2.8531]
["bitfinex","ETHUSD",1723914357692,5.70489,2629.4,2628.8,2.85299]
["bitfinex","ETHUSD",1723914357862,2.85248,2629.3,2628.8,2.85299]
["bitfinex","ETHUSD",1723914358068,2.85248,2629.3,2628.6,2.85313]
["bitfinex","ETHUSD",1723914358274,3.422971,2629.3,2628.7,2.85309]
["bitfinex","ETHUSD",1723914358489,2.85243,2629.4,2628.7,2.85309]
["bitfinex","ETHUSD",1723914358691,2.85243,2629.4,2628.9,2.85282]
["bitfinex","ETHUSD",1723914359711,2.85242,2629.4,2628.9,2.85282]
["bitfinex","ETHUSD",1723914359900,6.07401,2629.6,2628.9,2.85282]
["bitfinex","ETHUSD",1723914360099,3.17439,2629.6,2628.9,6.11692]
["bitfinex","ETHUSD",1723914360315,3.3521,2629.9,2629.0,0.55]
["bitfinex","ETHUSD",1723914360612,2.85178,2630.0,2629.5,6.11629]
["bitfinex","ETHUSD",1723914360774,3.3521,2630.2,2629.5,3.2641]
["bitfinex","ETHUSD",1723914360976,2.85145,2630.3,2629.6,3.40214]
["bitfinex","ETHUSD",1723914361175,2.85166,2630.1,2629.5,6.11632]
["bitfinex","ETHUSD",1723914361514,2.85144,2630.3,2629.6,2.85204]
["bitfinex","ETHUSD",1723914361699,2.85118,2630.5,2629.9,2.85179]
["bitfinex","ETHUSD",1723914361895,5.70241,2630.5,2629.9,2.85179]
["bitfinex","ETHUSD",1723914362072,5.70241,2630.5,2629.8,2.85182]
["bitfinex","ETHUSD",1723914362073,2.85139,2630.3,2629.8,2.85182]
["bitfinex","ETHUSD",1723914362278,2.85162,2630.1,2629.6,2.85209]
["bitfinex","ETHUSD",1723914362476,5.7029,2630.3,2629.6,2.85207]
["bitfinex","ETHUSD",1723914362676,2.8515,2630.2,2629.7,2.85203]
["bitfinex","ETHUSD",1723914363108,0.9071,2630.3,2629.8,2.8519]
["bitfinex","ETHUSD",1723914363313,2.85138,2630.3,2629.8,2.8519]
["bitfinex","ETHUSD",1723914364279,2.85138,2630.3,2629.6,6.16217]
["bitfinex","ETHUSD",1723914364493,2.85163,2630.1,2629.6,2.85207]
["bitfinex","ETHUSD",1723914364797,2.8515,2630.2,2629.7,2.85201]
["bitfinex","ETHUSD",1723914365179,2.85162,2630.1,2629.6,2.85207]
["bitfinex","ETHUSD",1723914365478,3.473398,2630.3,2629.7,2.85202]
["bitfinex","ETHUSD",1723914365479,3.5356998,2630.2,2629.7,2.85202]
["bitfinex","ETHUSD",1723914365679,2.85145,2630.3,2629.7,3.422396]
["bitfinex","ETHUSD",1723914365881,2.85124,2630.5,2630.0,2.85165]
["bitfinex","ETHUSD",1723914366102,2.85124,2630.5,2629.9,2.85175]
["bitfinex","ETHUSD",1723914366103,9.07013,2630.7,2630.1,3.42193]
["bitfinex","ETHUSD",1723914366320,6.21909,2630.7,2630.1,2.85152]
["bitfinex","ETHUSD",1723914366519,9.07013,2630.7,2630.1,2.85152]
["bitfinex","ETHUSD",1723914366859,2.85106,2630.6,2630.1,2.85152]
["bitfinex","ETHUSD",1723914367337,2.85117,2630.5,2629.9,2.85171]
["bitfinex","ETHUSD",1723914367615,3.3681,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914367821,2.85086,2630.8,2630.3,2.85137]
["bitfinex","ETHUSD",1723914367987,2.85086,2630.8,2630.1,5.70304]
["bitfinex","ETHUSD",1723914368323,2.85096,2630.7,2630.1,2.85151]
["bitfinex","ETHUSD",1723914368615,2.85096,2630.7,2630.2,2.85146]
["bitfinex","ETHUSD",1723914370339,2.85111,2630.6,2630.1,2.8516]
["bitfinex","ETHUSD",1723914370526,2.85127,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914371364,2.85111,2630.6,2630.1,2.8516]
["bitfinex","ETHUSD",1723914373032,2.85111,2630.6,2630.2,2.85148]
["bitfinex","ETHUSD",1723914373471,3.523418,2630.8,2630.2,5.70291]
["bitfinex","ETHUSD",1723914373690,3.523418,2630.8,2630.3,2.85137]
["bitfinex","ETHUSD",1723914375003,6.14015,2631.0,2630.3,2.85134]
["bitfinex","ETHUSD",1723914375224,2.85043,2631.2,2630.7,2.85088]
["bitfinex","ETHUSD",1723914375511,2.85062,2631.0,2630.6,2.85105]
["bitfinex","ETHUSD",1723914375692,2.85083,2630.9,2630.3,2.8513]
["bitfinex","ETHUSD",1723914375890,3.135892,2630.9,2630.3,2.8513]
["bitfinex","ETHUSD",1723914376335,3.135892,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914376336,0.285062,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914376539,2.85101,2630.7,2630.1,2.85151]
["bitfinex","ETHUSD",1723914376820,2.85106,2630.6,2630.1,2.85151]
["bitfinex","ETHUSD",1723914377341,2.85104,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914377652,3.421256,2630.6,2630.1,2.85153]
["bitfinex","ETHUSD",1723914377817,2.85106,2630.6,2630.1,2.85153]
["bitfinex","ETHUSD",1723914378938,5.70186,2630.8,2630.2,2.85143]
["bitfinex","ETHUSD",1723914379343,0.908996,2630.7,2630.2,2.85143]
["bitfinex","ETHUSD",1723914379492,2.85107,2630.6,2630.0,6.17771]
["bitfinex","ETHUSD",1723914379694,2.85107,2630.6,2630.1,2.85158]
["bitfinex","ETHUSD",1723914379898,2.85092,2630.8,2630.2,3.40148]
["bitfinex","ETHUSD",1723914380136,3.3881,2630.9,2630.4,2.85125]
["bitfinex","ETHUSD",1723914380592,6.23885,2630.9,2630.4,2.85125]
["bitfinex","ETHUSD",1723914380791,0.908958,2630.8,2630.4,2.85125]
["bitfinex","ETHUSD",1723914381715,2.85034,2631.3,2630.8,2.85081]
["bitfinex","ETHUSD",1723914381716,2.8503,2631.3,2630.8,2.85081]
["bitfinex","ETHUSD",1723914382298,0.570056,2631.2,2630.8,2.85081]
["bitfinex","ETHUSD",1723914382499,2.8503,2631.3,2630.8,2.85081]
["bitfinex","ETHUSD",1723914382733,2.8503,2631.3,2630.8,2.85078]
["bitfinex","ETHUSD",1723914383113,2.8503,2631.3,2630.7,2.85094]
["bitfinex","ETHUSD",1723914383313,3.13551,2631.2,2630.7,2.85094]
["bitfinex","ETHUSD",1723914383514,3.13551,2631.2,2630.6,5.70198]
["bitfinex","ETHUSD",1723914383713,3.13551,2631.2,2630.6,2.85099]
["bitfinex","ETHUSD",1723914383946,3.13551,2631.2,2630.4,2.8512]
["bitfinex","ETHUSD",1723914383947,2.85053,2631.1,2630.4,2.8512]
["bitfinex","ETHUSD",1723914384097,2.85073,2630.9,2630.5,2.8511]
["bitfinex","ETHUSD",1723914384581,6.601981,2631.1,2630.5,2.8511]
["bitfinex","ETHUSD",1723914384582,2.85062,2631.0,2630.5,2.8511]
["bitfinex","ETHUSD",1723914384729,0.76138048,2630.9,2630.5,2.8511]
["bitfinex","ETHUSD",1723914385119,0.76138048,2630.9,2630.6,2.85105]
["bitfinex","ETHUSD",1723914385329,6.601981,2631.1,2630.6,2.85105]
["bitfinex","ETHUSD",1723914385743,2.85062,2631.0,2630.5,2.8511]
["bitfinex","ETHUSD",1723914386157,2.85062,2631.0,2630.3,6.08662]
["bitfinex","ETHUSD",1723914386158,2.8508,2630.9,2630.3,8.93794]
["bitfinex","ETHUSD",1723914386457,3.7960601,2630.9,2630.4,2.85127]
["bitfinex","ETHUSD",1723914387003,3.7960601,2630.9,2630.3,2.85132]
["bitfinex","ETHUSD",1723914387269,0.9452601,2630.9,2630.5,5.70219]
["bitfinex","ETHUSD",1723914387422,2.85063,2631.0,2630.5,2.85109]
["bitfinex","ETHUSD",1723914387627,0.6602081,2630.9,2630.5,2.85109]
["bitfinex","ETHUSD",1723914387934,3.5109381,2630.9,2630.5,2.85109]
["bitfinex","ETHUSD",1723914388133,2.85084,2630.8,2630.3,2.85128]
["bitfinex","ETHUSD",1723914388378,0.63616781,2630.8,2630.3,2.85128]
["bitfinex","ETHUSD",1723914388957,3.48701781,2630.8,2630.3,2.85128]
["bitfinex","ETHUSD",1723914389112,3.48701781,2630.8,2630.3,5.70261]
["bitfinex","ETHUSD",1723914389518,3.48701781,2630.8,2630.4,2.85126]
["bitfinex","ETHUSD",1723914389814,0.63616781,2630.8,2630.4,2.85126]
["bitfinex","ETHUSD",1723914392315,3.5110181,2630.9,2630.4,2.85126]
["bitfinex","ETHUSD",1723914392817,3.5110181,2630.9,2630.5,2.85115]
["bitfinex","ETHUSD",1723914393417,3.5110181,2630.9,2630.4,2.85126]
["bitfinex","ETHUSD",1723914394413,3.5110181,2630.9,2630.5,2.85115]
["bitfinex","ETHUSD",1723914394618,2.85063,2631.0,2630.5,2.85111]
["bitfinex","ETHUSD",1723914394837,6.601971,2631.1,2630.6,2.85104]
["bitfinex","ETHUSD",1723914395047,9.452581,2631.1,2630.5,2.85111]
["bitfinex","ETHUSD",1723914395353,3.5108271,2631.0,2630.5,2.85111]
["bitfinex","ETHUSD",1723914396239,2.85075,2630.9,2630.5,2.85111]
["bitfinex","ETHUSD",1723914397731,3.5108271,2631.0,2630.5,2.85111]
["bitfinex","ETHUSD",1723914400288,0.6601971,2631.0,2630.1,3.2353]
["bitfinex","ETHUSD",1723914400506,0.6601971,2631.0,2629.9,2.85175]
["bitfinex","ETHUSD",1723914400507,2.85133,2630.4,2629.9,2.85175]
["bitfinex","ETHUSD",1723914400650,5.70248,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914400996,3.733528,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914401290,2.85129,2630.4,2629.9,2.85181]
["bitfinex","ETHUSD",1723914403189,6.584768,2630.5,2629.9,2.85181]
["bitfinex","ETHUSD",1723914403405,2.85129,2630.4,2629.9,2.85181]
["bitfinex","ETHUSD",1723914404264,2.85129,2630.4,2629.8,6.11629]
["bitfinex","ETHUSD",1723914404464,3.5097718,2630.4,2629.8,6.11627]
["bitfinex","ETHUSD",1723914405339,3.5097718,2630.4,2629.8,8.96811]
["bitfinex","ETHUSD",1723914405617,3.5097718,2630.4,2629.9,2.85178]
["bitfinex","ETHUSD",1723914405821,3.5097718,2630.4,2629.8,8.96808]
["bitfinex","ETHUSD",1723914406389,3.5097718,2630.4,2629.8,6.11624]
["bitfinex","ETHUSD",1723914407084,0.72432998,2630.3,2629.8,6.11624]
["bitfinex","ETHUSD",1723914407488,0.72432998,2630.3,2629.9,2.85181]
["bitfinex","ETHUSD",1723914408414,3.733468,2630.5,2630.0,2.85169]
["bitfinex","ETHUSD",1723914408619,2.85117,2630.5,2630.0,2.85169]
["bitfinex","ETHUSD",1723914408785,0.285117,2630.4,2630.0,2.85169]
["bitfinex","ETHUSD",1723914408987,2.85117,2630.5,2630.0,2.85169]
["bitfinex","ETHUSD",1723914409213,5.97153,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914409394,2.85107,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914409608,2.85107,2630.6,2630.1,2.8516]
["bitfinex","ETHUSD",1723914409791,3.448227,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914410194,2.85117,2630.5,2630.0,5.70326]
["bitfinex","ETHUSD",1723914410399,0.597157,2630.6,2630.0,2.85161]
["bitfinex","ETHUSD",1723914410696,2.85106,2630.6,2630.1,2.85159]
["bitfinex","ETHUSD",1723914411024,2.85106,2630.6,2629.8,3.2644]
["bitfinex","ETHUSD",1723914411025,2.85136,2630.4,2629.9,2.85177]
["bitfinex","ETHUSD",1723914411789,2.85136,2630.4,2629.9,5.70353]
["bitfinex","ETHUSD",1723914412093,2.85136,2630.4,2629.9,2.85176]
["bitfinex","ETHUSD",1723914412486,2.85136,2630.4,2629.9,5.70352]
["bitfinex","ETHUSD",1723914412723,6.299325,2630.6,2630.0,2.85163]
["bitfinex","ETHUSD",1723914413030,5.70218,2630.6,2630.0,2.85163]
["bitfinex","ETHUSD",1723914413591,2.85106,2630.6,2629.9,3.748552]
["bitfinex","ETHUSD",1723914413893,2.85128,2630.4,2629.9,2.85176]
["bitfinex","ETHUSD",1723914415467,5.70221,2630.6,2629.9,2.85176]
["bitfinex","ETHUSD",1723914415766,2.85118,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914415972,2.85128,2630.4,2630.0,2.8517]
["bitfinex","ETHUSD",1723914416119,2.85128,2630.4,2629.8,3.2644]
["bitfinex","ETHUSD",1723914416319,2.85128,2630.4,2629.9,2.85176]
["bitfinex","ETHUSD",1723914416728,2.85128,2630.4,2629.9,5.70352]
["bitfinex","ETHUSD",1723914416934,2.85128,2630.4,2629.9,2.85176]
["bitfinex","ETHUSD",1723914417660,2.85128,2630.4,2629.9,5.70352]
["bitfinex","ETHUSD",1723914418063,2.85087,2630.8,2629.9,0.896792]
["bitfinex","ETHUSD",1723914418219,2.85087,2630.8,2630.3,2.85131]
["bitfinex","ETHUSD",1723914418425,2.85074,2630.9,2630.3,2.85131]
["bitfinex","ETHUSD",1723914418625,3.461128,2630.9,2630.4,2.85126]
["bitfinex","ETHUSD",1723914418821,3.461128,2630.9,2630.3,2.85131]
["bitfinex","ETHUSD",1723914419021,3.461128,2630.9,2630.4,2.85123]
["bitfinex","ETHUSD",1723914419222,0.610388,2630.9,2630.4,2.85123]
["bitfinex","ETHUSD",1723914419447,3.2532,2631.0,2630.6,2.85105]
["bitfinex","ETHUSD",1723914421156,2.85073,2630.9,2630.4,2.85123]
["bitfinex","ETHUSD",1723914421333,2.85073,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914421534,2.85073,2630.9,2630.4,5.70243]
["bitfinex","ETHUSD",1723914421723,2.85073,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914422171,2.85073,2630.9,2630.4,5.70243]
["bitfinex","ETHUSD",1723914422330,2.85073,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914422723,2.85073,2630.9,2630.4,5.70242]
["bitfinex","ETHUSD",1723914422923,2.85073,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914424342,3.746186,2630.9,2630.4,2.85121]
["bitfinex","ETHUSD",1723914424947,2.85052,2631.1,2630.6,2.85103]
["bitfinex","ETHUSD",1723914425276,6.13901,2631.2,2630.7,2.85092]
["bitfinex","ETHUSD",1723914425431,6.13901,2631.2,2630.7,2.85095]
["bitfinex","ETHUSD",1723914426124,6.13874,2631.5,2631.0,2.85057]
["bitfinex","ETHUSD",1723914426324,3.2886,2631.5,2631.0,2.85057]
["bitfinex","ETHUSD",1723914426725,3.2886,2631.5,2631.1,2.85051]
["bitfinex","ETHUSD",1723914427168,3.902462,2631.5,2631.1,2.85051]
["bitfinex","ETHUSD",1723914428961,3.902462,2631.5,2630.8,3.3224]
["bitfinex","ETHUSD",1723914429163,3.902462,2631.5,2631.1,2.85046]
["bitfinex","ETHUSD",1723914429342,3.2886,2631.8,2630.8,3.3224]
["bitfinex","ETHUSD",1723914429525,2.8496,2632.0,2630.7,6.35879316]
["bitfinex","ETHUSD",1723914429526,2.8496,2632.0,2631.5,2.85002]
["bitfinex","ETHUSD",1723914429868,2.84956,2632.0,2631.5,2.85002]
["bitfinex","ETHUSD",1723914430166,2.84956,2632.0,2631.3,2.85022]
["bitfinex","ETHUSD",1723914430167,2.84967,2631.9,2631.4,2.85013]
["bitfinex","ETHUSD",1723914430461,0.569923,2631.8,2631.4,2.85013]
["bitfinex","ETHUSD",1723914430631,2.84967,2631.9,2631.4,2.85013]
["bitfinex","ETHUSD",1723914432138,2.84976,2631.8,2631.3,2.8502]
["bitfinex","ETHUSD",1723914432360,2.84967,2631.9,2631.3,2.8502]
["bitfinex","ETHUSD",1723914432534,3.134787,2631.8,2631.3,2.8502]
["bitfinex","ETHUSD",1723914433284,2.84958,2632.0,2631.5,2.85001]
["bitfinex","ETHUSD",1723914433431,5.69918,2632.0,2631.5,2.85001]
["bitfinex","ETHUSD",1723914433632,2.84939,2632.2,2631.7,2.84981]
["bitfinex","ETHUSD",1723914433832,6.13753,2632.6,2631.9,2.84959]
["bitfinex","ETHUSD",1723914434056,6.13753,2632.6,2632.1,2.84937]
["bitfinex","ETHUSD",1723914434268,6.81089959,2632.6,2632.1,5.69875]
["bitfinex","ETHUSD",1723914434646,3.2886,2632.8,2632.4,2.84902]
["bitfinex","ETHUSD",1723914434971,3.2886,2632.8,2632.1,2.84941]
["bitfinex","ETHUSD",1723914435128,6.13728,2632.8,2632.3,2.84919]
["bitfinex","ETHUSD",1723914435574,6.13728,2632.8,2632.1,2.84936]
["bitfinex","ETHUSD",1723914435742,2.84884,2632.7,2632.1,2.84936]
["bitfinex","ETHUSD",1723914435929,3.747452,2632.7,2632.1,2.84936]
["bitfinex","ETHUSD",1723914436129,3.747452,2632.7,2632.2,2.8493]
["bitfinex","ETHUSD",1723914436542,2.84901,2632.5,2631.8,2.84966]
["bitfinex","ETHUSD",1723914436870,2.84912,2632.4,2631.8,2.84966]
["bitfinex","ETHUSD",1723914437548,5.69833,2632.4,2631.8,2.84966]
["bitfinex","ETHUSD",1723914437871,3.1762,2632.3,2631.8,2.84966]
["bitfinex","ETHUSD",1723914438531,3.1762,2632.3,2631.7,3.1927]
["bitfinex","ETHUSD",1723914438883,2.84939,2632.2,2631.7,6.04247]
["bitfinex","ETHUSD",1723914439372,0.887477,2632.2,2631.8,2.84974]
["bitfinex","ETHUSD",1723914440275,0.887477,2632.2,2631.2,3.122]
["bitfinex","ETHUSD",1723914440276,0.887477,2632.2,2631.4,2.85012]
["bitfinex","ETHUSD",1723914440444,2.84964,2632.0,2631.5,2.85007]
["bitfinex","ETHUSD",1723914441072,2.84964,2632.0,2631.4,2.85012]
["bitfinex","ETHUSD",1723914441073,2.84961,2632.0,2631.4,2.85012]
["bitfinex","ETHUSD",1723914441255,2.84966,2631.9,2631.4,2.85012]
["bitfinex","ETHUSD",1723914441691,2.84966,2631.9,2631.4,5.70025]
["bitfinex","ETHUSD",1723914441985,5.69938,2631.9,2631.4,2.85012]
["bitfinex","ETHUSD",1723914442163,2.84976,2631.8,2631.3,2.8503]
["bitfinex","ETHUSD",1723914442792,0.284966,2631.9,2631.5,2.85002]
["bitfinex","ETHUSD",1723914442950,0.284966,2631.9,2631.4,2.85012]
["bitfinex","ETHUSD",1723914442951,2.84967,2631.9,2631.4,2.85016]
["bitfinex","ETHUSD",1723914443151,3.419588,2631.9,2631.4,2.85016]
["bitfinex","ETHUSD",1723914445490,3.419588,2631.9,2631.2,2.85033]
["bitfinex","ETHUSD",1723914445691,2.84981,2631.8,2631.3,5.85024]
["bitfinex","ETHUSD",1723914446093,3.419588,2631.9,2631.3,5.85024]
["bitfinex","ETHUSD",1723914446396,3.419588,2631.9,2631.4,2.85017]
["bitfinex","ETHUSD",1723914447085,5.69904,2632.1,2631.5,2.85007]
["bitfinex","ETHUSD",1723914447396,2.84959,2632.0,2631.5,2.85007]
["bitfinex","ETHUSD",1723914447764,2.84965,2631.9,2631.5,2.85007]
["bitfinex","ETHUSD",1723914447964,2.84911,2632.4,2631.7,2.84984]
["bitfinex","ETHUSD",1723914448270,2.84928,2632.3,2631.8,0.605684]
["bitfinex","ETHUSD",1723914448478,2.84955,2632.0,2631.5,2.85008]
["bitfinex","ETHUSD",1723914448687,2.84955,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1723914448877,2.84943,2632.1,2631.6,5.84996]
["bitfinex","ETHUSD",1723914449213,3.453033,2632.4,2631.8,2.84969]
["bitfinex","ETHUSD",1723914449717,2.84919,2632.4,2631.9,2.84963]
["bitfinex","ETHUSD",1723914449914,3.1894,2632.5,2631.9,2.84959]
["bitfinex","ETHUSD",1723914450087,5.69836,2632.4,2631.9,2.84959]
["bitfinex","ETHUSD",1723914450289,0.888776,2632.3,2631.9,2.84959]
["bitfinex","ETHUSD",1723914450880,3.1894,2632.2,2631.2,3.207]
["bitfinex","ETHUSD",1723914451100,2.84971,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1723914451300,2.84971,2631.9,2631.4,2.85011]
["bitfinex","ETHUSD",1723914452578,2.84971,2631.9,2631.5,2.85008]
["bitfinex","ETHUSD",1723914452778,2.84971,2631.9,2631.3,8.70038]
["bitfinex","ETHUSD",1723914452982,6.03925,2631.8,2631.1,2.85041]
["bitfinex","ETHUSD",1723914453520,8.88909,2631.8,2631.2,2.85033]
["bitfinex","ETHUSD",1723914453814,6.03924,2631.8,2631.3,2.85029]
["bitfinex","ETHUSD",1723914453988,3.1894,2631.8,2631.4,2.85017]
["bitfinex","ETHUSD",1723914454514,6.03916,2631.8,2631.3,2.85029]
["bitfinex","ETHUSD",1723914454846,6.928033,2631.8,2631.3,2.85029]
["bitfinex","ETHUSD",1723914455018,2.85048,2631.2,2630.6,3.207]
["bitfinex","ETHUSD",1723914455219,6.03988,2631.2,2630.4,2.85118]
["bitfinex","ETHUSD",1723914455394,2.85068,2631.0,2630.4,2.85118]
["bitfinex","ETHUSD",1723914455717,2.85068,2631.0,2630.5,2.85116]
["bitfinex","ETHUSD",1723914455880,2.85068,2631.0,2630.5,3.742094]
["bitfinex","ETHUSD",1723914456086,6.03986,2631.2,2630.5,3.742094]
["bitfinex","ETHUSD",1723914456087,6.03986,2631.2,2630.6,2.85105]
["bitfinex","ETHUSD",1723914456292,2.85058,2631.1,2630.6,2.85105]
["bitfinex","ETHUSD",1723914456692,2.85063,2631.0,2630.5,0.890934]
["bitfinex","ETHUSD",1723914456888,2.85063,2631.0,2630.5,3.890934]
["bitfinex","ETHUSD",1723914457912,2.85073,2630.9,2630.5,3.890934]
["bitfinex","ETHUSD",1723914458830,2.85073,2630.9,2630.5,3.0]
["bitfinex","ETHUSD",1723914459034,2.85073,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1723914459738,2.85098,2630.7,2630.0,6.23774]
["bitfinex","ETHUSD",1723914459917,2.85098,2630.7,2630.1,3.4015]
["bitfinex","ETHUSD",1723914460121,2.85098,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914461714,5.70199,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914461916,2.85098,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914462117,5.70199,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914462321,2.85109,2630.6,2630.1,0.55]
["bitfinex","ETHUSD",1723914462521,2.85124,2630.5,2630.0,3.3861]
["bitfinex","ETHUSD",1723914462820,2.85124,2630.5,2629.9,2.85181]
["bitfinex","ETHUSD",1723914463023,5.70247,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1723914463893,2.85123,2630.5,2629.8,6.08001]
["bitfinex","ETHUSD",1723914464149,2.85144,2630.3,2629.8,6.08001]
["bitfinex","ETHUSD",1723914464349,2.8516,2630.1,2629.6,5.85207]
["bitfinex","ETHUSD",1723914464648,2.85184,2629.9,2629.5,3.2281]
["bitfinex","ETHUSD",1723914464814,2.8016,2630.1,2629.6,0.893267]
["bitfinex","ETHUSD",1723914465506,2.8016,2630.1,2629.5,6.08033]
["bitfinex","ETHUSD",1723914466365,2.85171,2630.0,2629.5,3.2281]
["bitfinex","ETHUSD",1723914466516,2.85194,2629.8,2629.2,6.04729]
["bitfinex","ETHUSD",1723914466722,2.85194,2629.8,2629.3,0.604729]
["bitfinex","ETHUSD",1723914467434,2.85194,2629.8,2629.3,3.457169]
["bitfinex","ETHUSD",1723914467621,2.85156,2630.2,2629.3,0.604729]
["bitfinex","ETHUSD",1723914467809,2.85156,2630.2,2629.5,5.70437]
["bitfinex","ETHUSD",1723914467810,2.85161,2630.1,2629.5,5.70437]
["bitfinex","ETHUSD",1723914468011,2.85161,2630.1,2629.5,2.85218]
["bitfinex","ETHUSD",1723914468210,0.3746587,2630.5,2629.0,2.85279]
["bitfinex","ETHUSD",1723914468211,6.0442,2630.0,2629.0,2.85279]
["bitfinex","ETHUSD",1723914468425,2.85226,2629.5,2629.0,2.85272]
["bitfinex","ETHUSD",1723914469011,2.85226,2629.5,2629.0,5.70545]
["bitfinex","ETHUSD",1723914469211,2.85215,2629.6,2629.1,0.570545]
["bitfinex","ETHUSD",1723914469759,2.85188,2629.9,2629.3,2.85237]
["bitfinex","ETHUSD",1723914469965,2.85188,2629.9,2629.2,2.85257]
["bitfinex","ETHUSD",1723914469966,2.85195,2629.8,2629.2,6.04731]
["bitfinex","ETHUSD",1723914470108,2.85195,2629.8,2629.2,6.652041]
["bitfinex","ETHUSD",1723914470308,2.85195,2629.8,2629.3,2.85245]
["bitfinex","ETHUSD",1723914470952,2.85204,2629.7,2629.2,6.652041]
["bitfinex","ETHUSD",1723914471952,2.85216,2629.6,2629.2,0.604731]
["bitfinex","ETHUSD",1723914472156,2.85216,2629.6,2629.0,5.70544]
["bitfinex","ETHUSD",1723914472368,2.85216,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1723914473562,5.70418,2629.7,2629.1,3.40268]
["bitfinex","ETHUSD",1723914473910,2.85204,2629.7,2629.2,2.85257]
["bitfinex","ETHUSD",1723914474991,5.70413,2629.7,2629.2,2.85257]
["bitfinex","ETHUSD",1723914475128,2.85204,2629.7,2629.1,3.40268]
["bitfinex","ETHUSD",1723914476579,5.50414,2629.7,2629.1,3.40268]
["bitfinex","ETHUSD",1723914476743,2.65204,2629.7,2629.1,3.40268]
["bitfinex","ETHUSD",1723914476943,2.65204,2629.7,2629.2,2.85254]
["bitfinex","ETHUSD",1723914477690,2.85192,2629.8,2629.2,2.85252]
["bitfinex","ETHUSD",1723914477984,2.85143,2630.3,2629.4,2.85229]
["bitfinex","ETHUSD",1723914477985,5.70336,2630.1,2629.4,2.85229]
["bitfinex","ETHUSD",1723914478181,2.85166,2630.1,2629.5,2.85224]
["bitfinex","ETHUSD",1723914478730,5.70377,2629.9,2629.4,2.85229]
["bitfinex","ETHUSD",1723914479001,2.85188,2629.9,2629.4,3.750771]
["bitfinex","ETHUSD",1723914479194,2.85188,2629.9,2629.4,3.750741]
["bitfinex","ETHUSD",1723914479509,2.85171,2630.0,2629.5,2.85225]
["bitfinex","ETHUSD",1723914479688,2.85166,2630.1,2629.5,3.23642416]
["bitfinex","ETHUSD",1723914479900,2.85166,2630.1,2629.6,2.85213]
["bitfinex","ETHUSD",1723914480068,2.85178,2630.0,2629.5,0.38417416]
["bitfinex","ETHUSD",1723914480411,2.85183,2629.9,2629.4,2.85225]
["bitfinex","ETHUSD",1723914481064,2.85171,2630.0,2629.5,2.85225]
["bitfinex","ETHUSD",1723914481266,2.85171,2630.0,2629.5,3.7507]
["bitfinex","ETHUSD",1723914482558,2.85171,2630.0,2629.5,0.89845]
["bitfinex","ETHUSD",1723914482800,2.85182,2629.9,2629.5,0.89845]
["bitfinex","ETHUSD",1723914482983,2.85192,2629.8,2629.3,3.28]
["bitfinex","ETHUSD",1723914483302,2.85192,2629.8,2629.3,6.13246]
["bitfinex","ETHUSD",1723914483506,2.85192,2629.8,2629.3,6.800711]
["bitfinex","ETHUSD",1723914483859,2.85205,2629.7,2629.3,3.948251]
["bitfinex","ETHUSD",1723914484077,2.85205,2629.7,2629.3,3.28]
["bitfinex","ETHUSD",1723914484671,2.85193,2629.8,2629.3,3.28]
["bitfinex","ETHUSD",1723914485787,10.511,2630.3,2629.3,3.28]
["bitfinex","ETHUSD",1723914485949,2.85191,2629.9,2629.4,3.465599]
["bitfinex","ETHUSD",1723914486188,2.85193,2629.8,2629.3,3.28]
["bitfinex","ETHUSD",1723914486881,2.85181,2630.0,2629.4,2.85234]
["bitfinex","ETHUSD",1723914487238,2.85181,2630.0,2629.5,2.85224]
["bitfinex","ETHUSD",1723914487532,2.85184,2629.9,2629.4,2.85227]
["bitfinex","ETHUSD",1723914487827,2.85171,2630.0,2629.4,2.85227]
["bitfinex","ETHUSD",1723914488026,2.85171,2630.0,2629.4,3.465497]
["bitfinex","ETHUSD",1723914488378,2.85171,2630.0,2629.5,2.85219]
["bitfinex","ETHUSD",1723914488591,2.85168,2630.1,2629.4,2.85227]
["bitfinex","ETHUSD",1723914488779,6.257958,2630.0,2629.2,2.85252]
["bitfinex","ETHUSD",1723914489013,2.85198,2629.8,2629.3,2.85241]
["bitfinex","ETHUSD",1723914490119,5.70397,2629.8,2629.3,2.85241]
["bitfinex","ETHUSD",1723914490313,2.85198,2629.8,2629.3,2.85241]
["bitfinex","ETHUSD",1723914490516,2.85198,2629.8,2629.1,6.1326]
["bitfinex","ETHUSD",1723914490721,2.85206,2629.7,2629.2,2.84706795]
["bitfinex","ETHUSD",1723914491520,5.704,2629.8,2629.2,2.84706795]
["bitfinex","ETHUSD",1723914491830,2.85205,2629.7,2629.2,2.84706795]
["bitfinex","ETHUSD",1723914493735,2.85214,2629.6,2629.2,2.84706795]
["bitfinex","ETHUSD",1723914494139,0.597298,2629.7,2629.2,5.69957795]
["bitfinex","ETHUSD",1723914494336,5.97298,2629.8,2629.3,2.85246]
["bitfinex","ETHUSD",1723914494540,2.85198,2629.8,2629.3,2.85246]
["bitfinex","ETHUSD",1723914495275,5.70396,2629.8,2629.2,2.84706795]
["bitfinex","ETHUSD",1723914495566,2.85198,2629.8,2629.2,3.45977475]
["bitfinex","ETHUSD",1723914495724,2.85198,2629.8,2629.3,2.85241]
["bitfinex","ETHUSD",1723914496853,2.85203,2629.7,2629.2,3.4652768]
["bitfinex","ETHUSD",1723914497170,2.85203,2629.7,2629.2,2.85257]
["bitfinex","ETHUSD",1723914498957,2.85198,2629.8,2629.0,2.85271]
["bitfinex","ETHUSD",1723914498958,2.8523,2629.5,2629.0,2.85278]
["bitfinex","ETHUSD",1723914500018,2.8523,2629.5,2629.0,5.70552]
["bitfinex","ETHUSD",1723914500385,7.39,2629.8,2629.3,2.85246]
["bitfinex","ETHUSD",1723914500542,2.85178,2630.0,2629.4,3.1846]
["bitfinex","ETHUSD",1723914500728,2.8516,2630.1,2629.6,2.85213]
["bitfinex","ETHUSD",1723914500927,2.85138,2630.3,2629.7,2.85194]
["bitfinex","ETHUSD",1723914501143,2.85138,2630.3,2629.8,2.85186]
["bitfinex","ETHUSD",1723914501345,6.01979,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914501739,8.87081,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914501955,9.757881,2630.7,2630.1,5.70307]
["bitfinex","ETHUSD",1723914502162,6.906871,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914502526,9.757911,2630.7,2630.1,2.85153]
["bitfinex","ETHUSD",1723914503267,6.906871,2630.7,2630.1,5.70307]
["bitfinex","ETHUSD",1723914503471,6.906871,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914503760,3.738071,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914503962,2.85099,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914504523,2.85099,2630.7,2630.3,2.85138]
["bitfinex","ETHUSD",1723914505365,2.85099,2630.7,2630.1,5.70303]
["bitfinex","ETHUSD",1723914505562,2.85099,2630.7,2630.1,2.8515]
["bitfinex","ETHUSD",1723914505777,5.70203,2630.7,2630.1,2.8515]
["bitfinex","ETHUSD",1723914506130,2.85099,2630.7,2630.1,5.70304]
["bitfinex","ETHUSD",1723914506325,5.702,2630.7,2630.1,2.8515]
["bitfinex","ETHUSD",1723914506636,2.85106,2630.6,2630.1,2.8515]
["bitfinex","ETHUSD",1723914507272,2.85079,2630.9,2630.1,3.49726516]
["bitfinex","ETHUSD",1723914507456,2.85079,2630.9,2630.3,5.70263]
["bitfinex","ETHUSD",1723914507660,2.85079,2630.9,2630.3,2.8513]
["bitfinex","ETHUSD",1723914508240,2.85079,2630.9,2630.1,0.64573516]
["bitfinex","ETHUSD",1723914508241,2.85085,2630.8,2630.1,3.49725516]
["bitfinex","ETHUSD",1723914508442,2.85085,2630.8,2630.2,3.20113552]
["bitfinex","ETHUSD",1723914509739,2.85085,2630.8,2630.3,2.85138]
["bitfinex","ETHUSD",1723914512953,2.85095,2630.7,2630.2,2.85148]
["bitfinex","ETHUSD",1723914514336,5.70196,2630.7,2630.1,2.85152]
["bitfinex","ETHUSD",1723914514678,3.3613,2630.6,2630.1,5.70306]
["bitfinex","ETHUSD",1723914514890,3.3613,2630.6,2630.2,2.85148]
["bitfinex","ETHUSD",1723914516586,3.3613,2630.6,2630.1,2.85152]
["bitfinex","ETHUSD",1723914516587,2.85095,2630.7,2630.3,2.85137]
["bitfinex","ETHUSD",1723914519363,2.85095,2630.7,2630.2,2.85149]
["bitfinex","ETHUSD",1723914521564,2.85117,2630.5,2630.0,2.85163]
["bitfinex","ETHUSD",1723914521975,3.470625,2630.6,2630.1,2.85158]
["bitfinex","ETHUSD",1723914522203,2.85106,2630.6,2630.1,2.85158]
["bitfinex","ETHUSD",1723914523879,2.85095,2630.7,2630.2,2.85146]
["bitfinex","ETHUSD",1723914524191,5.70198,2630.7,2630.2,2.85146]
["bitfinex","ETHUSD",1723914524387,2.85106,2630.6,2630.1,5.70311]
["bitfinex","ETHUSD",1723914524593,2.85106,2630.6,2630.1,6.591881]
["bitfinex","ETHUSD",1723914524974,2.85106,2630.6,2630.1,3.740301]
["bitfinex","ETHUSD",1723914525777,2.85117,2630.5,2630.1,2.85153]
["bitfinex","ETHUSD",1723914526925,2.85117,2630.5,2630.0,2.8517]
["bitfinex","ETHUSD",1723914527130,3.3447,2630.8,2629.7,3.1363]
["bitfinex","ETHUSD",1723914527438,3.3447,2630.8,2629.5,5.98847]
["bitfinex","ETHUSD",1723914527439,3.1263,2630.3,2629.5,5.98847]
["bitfinex","ETHUSD",1723914527737,3.1263,2629.9,2629.3,2.85241]
["bitfinex","ETHUSD",1723914528029,2.85194,2629.8,2629.3,2.85241]
["bitfinex","ETHUSD",1723914528229,2.85194,2629.8,2629.3,5.70481]
["bitfinex","ETHUSD",1723914528382,2.85194,2629.8,2629.3,2.8524]
["bitfinex","ETHUSD",1723914528731,2.85194,2629.8,2629.2,3.137837]
["bitfinex","ETHUSD",1723914528904,3.1263,2629.9,2629.2,3.137837]
["bitfinex","ETHUSD",1723914529115,2.85173,2630.0,2629.4,5.98856]
["bitfinex","ETHUSD",1723914529317,2.85173,2630.0,2629.6,2.85214]
["bitfinex","ETHUSD",1723914530832,5.97768,2630.3,2629.8,2.8519]
["bitfinex","ETHUSD",1723914531133,15.101,2630.7,2630.0,2.85169]
["bitfinex","ETHUSD",1723914531134,2.85126,2630.5,2630.0,2.85169]
["bitfinex","ETHUSD",1723914531278,2.85133,2630.4,2629.9,3.1363]
["bitfinex","ETHUSD",1723914531479,3.449086,2630.4,2629.8,2.85184]
["bitfinex","ETHUSD",1723914531679,3.449086,2630.4,2629.9,2.85181]
["bitfinex","ETHUSD",1723914533333,2.85133,2630.4,2629.9,2.85181]
["bitfinex","ETHUSD",1723914533630,5.97778,2630.3,2629.8,5.70371]
["bitfinex","ETHUSD",1723914533921,5.97744,2630.6,2629.9,2.8518]
["bitfinex","ETHUSD",1723914534123,2.85129,2630.4,2629.9,2.8518]
["bitfinex","ETHUSD",1723914534534,8.8286,2630.6,2630.0,2.85168]
["bitfinex","ETHUSD",1723914534681,8.8286,2630.6,2630.1,2.85159]
["bitfinex","ETHUSD",1723914534682,8.82857,2630.6,2630.1,2.85159]
["bitfinex","ETHUSD",1723914534885,2.85148,2630.3,2629.7,2.85194]
["bitfinex","ETHUSD",1723914535131,2.85128,2630.4,2629.7,2.85194]
["bitfinex","ETHUSD",1723914535629,2.8515,2630.2,2629.7,5.70392]
["bitfinex","ETHUSD",1723914537485,5.70263,2630.4,2629.8,2.85184]
["bitfinex","ETHUSD",1723914538417,2.85128,2630.4,2629.9,2.85181]
["bitfinex","ETHUSD",1723914539386,2.85139,2630.3,2629.8,3.3994]
["bitfinex","ETHUSD",1723914540627,2.85128,2630.4,2629.9,2.8518]
["bitfinex","ETHUSD",1723914541203,2.85156,2630.2,2629.7,2.85194]
["bitfinex","ETHUSD",1723914541402,0.882869,2630.4,2629.5,6.25159]
["bitfinex","ETHUSD",1723914541403,3.734199,2630.4,2629.5,3.3994]
["bitfinex","ETHUSD",1723914541701,2.85151,2630.2,2629.7,5.70392]
["bitfinex","ETHUSD",1723914542014,2.85151,2630.2,2629.7,2.85194]
["bitfinex","ETHUSD",1723914542923,2.85151,2630.2,2629.7,5.70392]
["bitfinex","ETHUSD",1723914543290,2.85151,2630.2,2629.7,2.85194]
["bitfinex","ETHUSD",1723914543627,2.85151,2630.2,2629.7,5.70392]
["bitfinex","ETHUSD",1723914544024,2.85151,2630.2,2629.7,2.85194]
["bitfinex","ETHUSD",1723914544223,2.85151,2630.2,2629.5,6.25158]
["bitfinex","ETHUSD",1723914544224,2.85176,2630.0,2629.5,6.25158]
["bitfinex","ETHUSD",1723914545122,6.31141,2630.2,2629.6,2.85209]
["bitfinex","ETHUSD",1723914545123,9.163,2630.2,2629.6,2.85209]
["bitfinex","ETHUSD",1723914545490,2.85163,2630.1,2629.5,9.10376]
["bitfinex","ETHUSD",1723914545836,6.31141,2630.2,2629.5,6.25158]
["bitfinex","ETHUSD",1723914545987,2.85172,2630.0,2629.5,6.25158]
["bitfinex","ETHUSD",1723914547633,2.85172,2630.0,2629.5,9.10378]
["bitfinex","ETHUSD",1723914547832,2.85172,2630.0,2629.5,6.25158]
["bitfinex","ETHUSD",1723914548146,2.85172,2630.0,2629.5,9.10377]
["bitfinex","ETHUSD",1723914548440,2.85172,2630.0,2629.5,6.25158]
["bitfinex","ETHUSD",1723914550135,2.85172,2630.0,2629.6,2.85212]
["bitfinex","ETHUSD",1723914550929,2.8516,2630.1,2629.6,2.85212]
["bitfinex","ETHUSD",1723914551553,2.8516,2630.1,2629.2,3.3694]
["bitfinex","ETHUSD",1723914551554,2.85203,2629.7,2629.2,3.3694]
["bitfinex","ETHUSD",1723914551693,2.85203,2629.7,2629.2,6.22188]
["bitfinex","ETHUSD",1723914551893,2.85203,2629.7,2629.2,2.85248]
["bitfinex","ETHUSD",1723914552203,2.85203,2629.7,2629.1,2.8526]
["bitfinex","ETHUSD",1723914552530,2.85217,2629.6,2629.1,2.8526]
["bitfinex","ETHUSD",1723914553847,2.85226,2629.5,2629.1,2.8526]
["bitfinex","ETHUSD",1723914554713,2.85245,2629.4,2628.8,6.22235]
["bitfinex","ETHUSD",1723914554915,3.137676,2629.4,2628.9,2.85285]
["bitfinex","ETHUSD",1723914555134,2.85245,2629.4,2628.9,2.85285]
["bitfinex","ETHUSD",1723914555702,2.85249,2629.3,2628.8,6.22238]
["bitfinex","ETHUSD",1723914555927,3.899174,2629.3,2628.8,6.22238]
["bitfinex","ETHUSD",1723914556331,1.046684,2629.3,2628.8,6.22238]
["bitfinex","ETHUSD",1723914556507,6.31235,2629.4,2628.8,2.85298]
["bitfinex","ETHUSD",1723914557250,6.31235,2629.4,2628.6,2.8532]
["bitfinex","ETHUSD",1723914557251,2.8527,2629.1,2628.6,2.8532]
["bitfinex","ETHUSD",1723914557432,2.85252,2629.3,2628.7,2.85311]
["bitfinex","ETHUSD",1723914558413,5.70508,2629.3,2628.7,2.85311]
["bitfinex","ETHUSD",1723914558613,5.70505,2629.3,2628.7,2.85306]
["bitfinex","ETHUSD",1723914558812,5.70505,2629.3,2628.6,2.85315]
["bitfinex","ETHUSD",1723914559035,5.70505,2629.3,2628.7,2.85305]
["bitfinex","ETHUSD",1723914559412,2.85252,2629.3,2628.7,2.85305]
["bitfinex","ETHUSD",1723914559937,2.85252,2629.3,2628.8,2.853]
["bitfinex","ETHUSD",1723914562674,7.39,2629.4,2629.0,2.85279]
["bitfinex","ETHUSD",1723914562877,7.39,2629.4,2629.2,2.85256]
["bitfinex","ETHUSD",1723914563027,15.6933,2629.6,2629.0,2.85279]
["bitfinex","ETHUSD",1723914563028,3.4433,2629.6,2629.0,2.85279]
["bitfinex","ETHUSD",1723914563227,6.29549,2629.6,2629.1,2.85268]
["bitfinex","ETHUSD",1723914564122,8.24378159,2629.6,2629.1,2.85268]
["bitfinex","ETHUSD",1723914565568,2.85226,2629.5,2628.9,6.11475]
["bitfinex","ETHUSD",1723914565730,2.85226,2629.5,2628.9,2.85285]
["bitfinex","ETHUSD",1723914566067,2.85236,2629.4,2628.9,2.85285]
["bitfinex","ETHUSD",1723914566765,5.705,2629.3,2628.7,10.26998]
["bitfinex","ETHUSD",1723914567062,2.85247,2629.3,2628.7,10.26998]
["bitfinex","ETHUSD",1723914567465,2.85259,2629.2,2628.7,6.11494]
["bitfinex","ETHUSD",1723914567665,2.85259,2629.2,2628.7,8.968]
["bitfinex","ETHUSD",1723914567871,2.85259,2629.2,2628.8,2.853]
["bitfinex","ETHUSD",1723914569130,2.85247,2629.3,2628.8,2.853]
["bitfinex","ETHUSD",1723914569566,11.54433,2629.5,2628.9,2.85279]
["bitfinex","ETHUSD",1723914569746,7.39,2629.5,2629.1,2.85268]
["bitfinex","ETHUSD",1723914569953,10.24233,2629.5,2629.0,2.85274]
["bitfinex","ETHUSD",1723914571980,2.85247,2629.3,2628.8,2.853]
["bitfinex","ETHUSD",1723914573637,2.85247,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723914574790,2.85259,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914574968,3.137837,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914575287,3.137837,2629.2,2628.6,2.85314]
["bitfinex","ETHUSD",1723914575288,2.85271,2629.1,2628.6,2.85314]
["bitfinex","ETHUSD",1723914575497,3.9262947,2629.1,2628.6,2.85314]
["bitfinex","ETHUSD",1723914575656,4.15488,2629.0,2628.5,2.85333]
["bitfinex","ETHUSD",1723914575851,6.29622,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723914576084,6.81906647,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723914576285,6.81906647,2628.9,2628.3,2.85355]
["bitfinex","ETHUSD",1723914576286,2.85303,2628.8,2628.3,5.7071]
["bitfinex","ETHUSD",1723914576890,6.81904647,2628.9,2628.4,2.85341]
["bitfinex","ETHUSD",1723914577044,6.2962,2628.9,2628.4,2.85341]
["bitfinex","ETHUSD",1723914578439,1.302,2628.6,2628.1,2.85368]
["bitfinex","ETHUSD",1723914578753,1.302,2628.6,2627.8,6.4175]
["bitfinex","ETHUSD",1723914578754,2.85334,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914579140,5.70676,2628.5,2627.9,2.85398]
["bitfinex","ETHUSD",1723914579373,2.85346,2628.4,2627.9,2.85392]
["bitfinex","ETHUSD",1723914579685,2.85334,2628.5,2627.9,2.85392]
["bitfinex","ETHUSD",1723914579686,5.70674,2628.5,2627.9,5.70785]
["bitfinex","ETHUSD",1723914579887,2.85334,2628.5,2627.9,5.70784]
["bitfinex","ETHUSD",1723914580214,2.85334,2628.5,2627.9,2.85392]
["bitfinex","ETHUSD",1723914580215,5.70674,2628.5,2627.9,2.85392]
["bitfinex","ETHUSD",1723914580630,2.85334,2628.5,2628.0,2.85379]
["bitfinex","ETHUSD",1723914580917,4.15525,2628.6,2628.1,2.85372]
["bitfinex","ETHUSD",1723914581501,7.00855,2628.6,2628.1,2.85372]
["bitfinex","ETHUSD",1723914581825,4.15525,2628.6,2628.1,2.85372]
["bitfinex","ETHUSD",1723914582327,5.923303,2628.6,2627.9,2.85392]
["bitfinex","ETHUSD",1723914582619,2.85325,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914584530,1.302,2628.6,2628.0,2.85388]
["bitfinex","ETHUSD",1723914584832,6.13537,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723914585330,7.39,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723914585495,7.39,2628.8,2628.4,3.480468]
["bitfinex","ETHUSD",1723914585690,7.39,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723914585896,10.24301,2628.8,2628.4,2.85338]
["bitfinex","ETHUSD",1723914587196,2.85318,2628.7,2628.2,2.85362]
["bitfinex","ETHUSD",1723914587398,7.39,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723914587718,10.24303,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723914588305,10.24303,2628.8,2628.3,2.8535]
["bitfinex","ETHUSD",1723914588306,7.39,2628.8,2628.3,2.8535]
["bitfinex","ETHUSD",1723914588709,4.335717,2628.8,2628.3,2.8535]
["bitfinex","ETHUSD",1723914589732,2.85313,2628.7,2628.2,2.85362]
["bitfinex","ETHUSD",1723914590534,2.85323,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914590896,6.1356,2628.5,2627.9,5.70789]
["bitfinex","ETHUSD",1723914591133,6.1356,2628.5,2627.9,2.85393]
["bitfinex","ETHUSD",1723914591635,6.1356,2628.5,2627.9,4.15593]
["bitfinex","ETHUSD",1723914591843,6.1356,2628.5,2627.7,3.4175]
["bitfinex","ETHUSD",1723914591844,2.85321,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914592903,2.85321,2628.7,2628.2,5.70721]
["bitfinex","ETHUSD",1723914593101,3.2822,2628.8,2628.3,2.85355]
["bitfinex","ETHUSD",1723914593301,2.85296,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723914593738,2.85302,2628.8,2628.4,2.85344]
["bitfinex","ETHUSD",1723914594038,2.85302,2628.8,2628.3,2.85355]
["bitfinex","ETHUSD",1723914594337,2.8532,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914594849,2.85302,2628.8,2628.3,2.85352]
["bitfinex","ETHUSD",1723914595715,2.85316,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914597406,6.14631,2628.6,2628.0,2.8538]
["bitfinex","ETHUSD",1723914597613,2.85337,2628.5,2628.0,2.8538]
["bitfinex","ETHUSD",1723914598665,2.85337,2628.5,2628.0,5.70762]
["bitfinex","ETHUSD",1723914598983,6.14625,2628.6,2628.1,6.07477]
["bitfinex","ETHUSD",1723914599586,8.99955,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914600093,8.99956,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914600276,6.14625,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914600770,8.99955,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914601494,2.85334,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914602184,5.70617,2628.8,2628.3,2.8535]
["bitfinex","ETHUSD",1723914602403,2.85312,2628.7,2628.3,2.8535]
["bitfinex","ETHUSD",1723914602544,2.85312,2628.7,2628.1,6.14968]
["bitfinex","ETHUSD",1723914602945,4.6055,2628.6,2628.0,2.85388]
["bitfinex","ETHUSD",1723914603200,2.85344,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914603360,5.70686,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914603701,6.8126822,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914603842,6.8126422,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914604047,3.9592222,2628.5,2628.0,2.85388]
["bitfinex","ETHUSD",1723914604253,3.9592222,2628.5,2627.8,6.14999]
["bitfinex","ETHUSD",1723914604455,2.85344,2628.4,2627.9,2.8539]
["bitfinex","ETHUSD",1723914604685,6.8126322,2628.5,2627.9,2.8539]
["bitfinex","ETHUSD",1723914604885,3.9592222,2628.5,2627.9,2.8539]
["bitfinex","ETHUSD",1723914605361,3.9592222,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723914607192,4.6055,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914607193,7.45878,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914609488,4.15528,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914609692,2.85328,2628.6,2628.1,2.85377]
["bitfinex","ETHUSD",1723914610046,2.85328,2628.6,2628.1,2.85372]
["bitfinex","ETHUSD",1723914610285,2.85328,2628.6,2628.1,5.70743]
["bitfinex","ETHUSD",1723914610469,10.24301,2628.8,2628.3,2.85349]
["bitfinex","ETHUSD",1723914610789,10.24301,2628.8,2628.4,2.85343]
["bitfinex","ETHUSD",1723914610953,10.24301,2628.8,2628.3,2.85355]
["bitfinex","ETHUSD",1723914611860,10.24301,2628.8,2628.3,2.85349]
["bitfinex","ETHUSD",1723914612466,3.78213742,2628.8,2628.3,2.85349]
["bitfinex","ETHUSD",1723914613650,3.78213742,2628.8,2628.3,5.70696]
["bitfinex","ETHUSD",1723914614188,3.78213742,2628.8,2628.3,2.85347]
["bitfinex","ETHUSD",1723914614351,3.3035,2628.7,2628.3,2.85347]
["bitfinex","ETHUSD",1723914614751,8.38763742,2628.8,2628.1,7.00937]
["bitfinex","ETHUSD",1723914614951,8.38763742,2628.8,2628.1,2.85368]
["bitfinex","ETHUSD",1723914614952,2.85328,2628.6,2628.1,2.85368]
["bitfinex","ETHUSD",1723914616196,2.85291,2628.9,2628.4,2.85339]
["bitfinex","ETHUSD",1723914616790,7.39,2629.1,2628.7,2.8531]
["bitfinex","ETHUSD",1723914616990,2.85263,2629.2,2628.7,2.8531]
["bitfinex","ETHUSD",1723914617215,4.648137,2629.2,2628.8,2.853]
["bitfinex","ETHUSD",1723914617494,2.85247,2629.3,2628.8,6.0659]
["bitfinex","ETHUSD",1723914617864,2.85247,2629.3,2628.7,2.85306]
["bitfinex","ETHUSD",1723914617865,2.85265,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914618068,3.422959,2629.3,2628.5,4.1553]
["bitfinex","ETHUSD",1723914618069,0.570489,2629.3,2628.9,2.85284]
["bitfinex","ETHUSD",1723914618400,6.27651,2629.5,2629.0,2.85269]
["bitfinex","ETHUSD",1723914618570,7.034361,2629.5,2629.0,2.85269]
["bitfinex","ETHUSD",1723914619197,3.610101,2629.5,2629.1,2.85268]
["bitfinex","ETHUSD",1723914619408,2.85225,2629.5,2629.1,2.85268]
["bitfinex","ETHUSD",1723914620256,2.85225,2629.5,2628.8,3.2129]
["bitfinex","ETHUSD",1723914620596,2.85225,2629.5,2629.0,2.85272]
["bitfinex","ETHUSD",1723914621900,3.4242,2629.4,2628.9,2.85289]
["bitfinex","ETHUSD",1723914622259,6.27662,2629.4,2628.9,2.85289]
["bitfinex","ETHUSD",1723914622462,2.85258,2629.2,2628.6,3.2129]
["bitfinex","ETHUSD",1723914622770,4.7262,2629.4,2628.6,2.85322]
["bitfinex","ETHUSD",1723914622771,2.85274,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723914624563,2.8525,2629.3,2628.7,2.85303]
["bitfinex","ETHUSD",1723914624791,2.8525,2629.3,2628.8,2.853]
["bitfinex","ETHUSD",1723914625112,3.4242,2629.4,2629.0,2.85278]
["bitfinex","ETHUSD",1723914625405,1.302,2629.6,2629.1,2.85268]
["bitfinex","ETHUSD",1723914625406,4.15418,2629.6,2629.1,2.85268]
["bitfinex","ETHUSD",1723914625788,4.15418,2629.6,2629.1,5.70531]
["bitfinex","ETHUSD",1723914626395,4.15418,2629.6,2629.1,2.85263]
["bitfinex","ETHUSD",1723914626561,5.197213,2629.6,2629.1,2.85263]
["bitfinex","ETHUSD",1723914626908,5.197213,2629.6,2629.1,5.70526]
["bitfinex","ETHUSD",1723914627063,5.197213,2629.6,2629.1,2.85263]
["bitfinex","ETHUSD",1723914629156,2.85225,2629.5,2629.1,2.85263]
["bitfinex","ETHUSD",1723914629358,4.7262,2629.3,2628.7,2.85302]
["bitfinex","ETHUSD",1723914629686,3.4242,2629.3,2628.7,2.85302]
["bitfinex","ETHUSD",1723914629890,6.27675,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723914630357,0.912918,2629.2,2628.8,2.85295]
["bitfinex","ETHUSD",1723914632094,3.765498,2629.2,2628.8,2.85295]
["bitfinex","ETHUSD",1723914632300,3.765498,2629.2,2628.5,6.06615]
["bitfinex","ETHUSD",1723914632301,3.765498,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914632456,2.85258,2629.2,2628.7,5.70617]
["bitfinex","ETHUSD",1723914632904,2.85258,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914633194,2.85258,2629.2,2628.7,5.70612]
["bitfinex","ETHUSD",1723914633974,2.85258,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914634374,2.85258,2629.2,2628.7,5.70613]
["bitfinex","ETHUSD",1723914634594,6.27667,2629.3,2628.8,2.85299]
["bitfinex","ETHUSD",1723914634908,2.85237,2629.4,2628.9,6.06574]
["bitfinex","ETHUSD",1723914635259,2.85247,2629.3,2628.9,3.2129]
["bitfinex","ETHUSD",1723914636800,7.39,2629.5,2629.0,2.85274]
["bitfinex","ETHUSD",1723914637009,3.3895,2629.4,2628.7,2.85306]
["bitfinex","ETHUSD",1723914637310,2.85247,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723914638109,9.0944,2629.4,2628.9,2.8529]
["bitfinex","ETHUSD",1723914638308,2.85244,2629.4,2629.0,2.85278]
["bitfinex","ETHUSD",1723914638471,7.39,2629.5,2629.1,6.28271]
["bitfinex","ETHUSD",1723914638802,7.39,2629.5,2629.2,2.85252]
["bitfinex","ETHUSD",1723914639172,2.85203,2629.7,2629.2,2.85252]
["bitfinex","ETHUSD",1723914639369,2.85215,2629.6,2629.1,6.28277]
["bitfinex","ETHUSD",1723914639610,3.761503,2629.6,2629.1,6.28277]
["bitfinex","ETHUSD",1723914640912,6.613723,2629.6,2629.1,6.28277]
["bitfinex","ETHUSD",1723914641207,0.7915723,2629.5,2629.1,9.13544]
["bitfinex","ETHUSD",1723914641367,0.7915723,2629.5,2629.1,6.28277]
["bitfinex","ETHUSD",1723914641569,3.761503,2629.6,2629.1,6.28277]
["bitfinex","ETHUSD",1723914643098,3.761503,2629.6,2629.1,9.1354]
["bitfinex","ETHUSD",1723914643494,3.761503,2629.6,2629.1,6.28273]
["bitfinex","ETHUSD",1723914643699,7.39,2629.9,2629.3,2.85241]
["bitfinex","ETHUSD",1723914643914,15.6395,2630.1,2629.6,2.85208]
["bitfinex","ETHUSD",1723914643915,2.85161,2630.1,2629.6,2.85208]
["bitfinex","ETHUSD",1723914644135,2.85179,2630.0,2629.4,9.13468]
["bitfinex","ETHUSD",1723914644341,0.5000883,2629.9,2629.4,6.28238]
["bitfinex","ETHUSD",1723914644517,5.70356,2630.0,2629.4,9.13468]
["bitfinex","ETHUSD",1723914644703,5.70357,2630.0,2629.5,2.85223]
["bitfinex","ETHUSD",1723914644906,6.24133,2629.9,2629.4,3.4301]
["bitfinex","ETHUSD",1723914645109,2.85211,2629.7,2629.2,2.8525]
["bitfinex","ETHUSD",1723914645442,4.1747663,2629.9,2629.0,5.70543]
["bitfinex","ETHUSD",1723914645443,2.8522,2629.6,2629.0,5.70543]
["bitfinex","ETHUSD",1723914645621,5.70441,2629.6,2629.0,2.85271]
["bitfinex","ETHUSD",1723914645795,5.7044,2629.6,2629.0,5.70543]
["bitfinex","ETHUSD",1723914646004,5.7044,2629.6,2629.0,5.70544]
["bitfinex","ETHUSD",1723914646536,2.8522,2629.6,2629.1,2.85268]
["bitfinex","ETHUSD",1723914646832,2.8522,2629.6,2629.0,2.85271]
["bitfinex","ETHUSD",1723914646833,2.8522,2629.6,2629.0,5.70544]
["bitfinex","ETHUSD",1723914647019,5.70442,2629.6,2629.0,2.85271]
["bitfinex","ETHUSD",1723914647334,2.85225,2629.5,2629.0,2.85271]
["bitfinex","ETHUSD",1723914647495,2.85241,2629.4,2628.9,3.4301]
["bitfinex","ETHUSD",1723914647697,2.85253,2629.3,2628.9,3.4301]
["bitfinex","ETHUSD",1723914647938,2.85253,2629.3,2628.8,2.85292]
["bitfinex","ETHUSD",1723914650421,2.85258,2629.2,2628.8,2.85292]
["bitfinex","ETHUSD",1723914652903,2.85247,2629.3,2628.8,2.85292]
["bitfinex","ETHUSD",1723914653330,2.85247,2629.3,2628.8,5.70587]
["bitfinex","ETHUSD",1723914653534,6.329021,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914654544,3.476601,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914655038,2.85241,2629.4,2628.9,2.85289]
["bitfinex","ETHUSD",1723914655695,2.85241,2629.4,2628.8,2.85292]
["bitfinex","ETHUSD",1723914655696,5.70484,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914655900,2.85241,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914656503,5.70483,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914656703,2.85241,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914656947,2.85241,2629.4,2628.9,2.85288]
["bitfinex","ETHUSD",1723914657613,5.70485,2629.4,2628.8,5.70587]
["bitfinex","ETHUSD",1723914657842,2.85256,2629.3,2628.8,2.85292]
["bitfinex","ETHUSD",1723914658006,0.855741,2629.2,2628.8,2.85292]
["bitfinex","ETHUSD",1723914658206,2.85256,2629.3,2628.8,2.85292]
["bitfinex","ETHUSD",1723914661065,2.85281,2629.0,2628.5,3.1577]
["bitfinex","ETHUSD",1723914661391,3.3002,2629.1,2628.6,5.70636]
["bitfinex","ETHUSD",1723914661523,2.85258,2629.2,2628.7,2.8531]
["bitfinex","ETHUSD",1723914662421,6.15264,2629.4,2628.9,6.0106]
["bitfinex","ETHUSD",1723914662622,3.3002,2629.3,2628.5,1.98516977]
["bitfinex","ETHUSD",1723914662821,2.85296,2628.9,2628.4,3.1577]
["bitfinex","ETHUSD",1723914663057,0.285296,2628.9,2628.4,6.01113]
["bitfinex","ETHUSD",1723914663359,2.85285,2629.0,2628.4,6.01113]
["bitfinex","ETHUSD",1723914663557,2.85294,2628.9,2628.4,6.01113]
["bitfinex","ETHUSD",1723914663759,2.85294,2628.9,2628.4,4.044159]
["bitfinex","ETHUSD",1723914664154,6.15314,2628.9,2628.4,6.897599]
["bitfinex","ETHUSD",1723914665023,6.15314,2628.9,2628.4,4.044159]
["bitfinex","ETHUSD",1723914665259,6.15314,2628.9,2628.4,6.897569]
["bitfinex","ETHUSD",1723914666122,9.00613,2628.9,2628.4,4.044159]
["bitfinex","ETHUSD",1723914666323,6.15314,2628.9,2628.4,4.044159]
["bitfinex","ETHUSD",1723914666531,6.15314,2628.9,2628.4,6.897569]
["bitfinex","ETHUSD",1723914666965,2.85258,2629.2,2628.6,2.85321]
["bitfinex","ETHUSD",1723914667127,3.3002,2629.4,2628.4,3.1577]
["bitfinex","ETHUSD",1723914667128,2.85286,2629.0,2628.4,6.01106]
["bitfinex","ETHUSD",1723914668368,4.15563,2629.2,2628.5,2.85331]
["bitfinex","ETHUSD",1723914668535,4.15563,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914668733,4.901213,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914669166,4.15563,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723914669932,4.15563,2629.2,2628.7,5.70617]
["bitfinex","ETHUSD",1723914670132,4.15563,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914670338,2.85263,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914670641,2.85263,2629.2,2628.8,3.1577]
["bitfinex","ETHUSD",1723914670847,2.85263,2629.2,2628.7,2.85306]
["bitfinex","ETHUSD",1723914671670,2.85273,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723914671875,4.6032,2629.0,2628.2,6.01134]
["bitfinex","ETHUSD",1723914672026,2.85318,2628.7,2628.2,6.01131]
["bitfinex","ETHUSD",1723914672227,3.3002,2628.6,2628.2,2.85361]
["bitfinex","ETHUSD",1723914672749,6.15343,2628.6,2628.2,2.85361]
["bitfinex","ETHUSD",1723914673250,2.85323,2628.6,2628.2,2.85361]
["bitfinex","ETHUSD",1723914675184,2.85312,2628.7,2628.2,2.85361]
["bitfinex","ETHUSD",1723914675548,2.85314,2628.7,2628.2,6.277961]
["bitfinex","ETHUSD",1723914675861,2.85314,2628.7,2628.2,5.70722]
["bitfinex","ETHUSD",1723914677993,2.85314,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914678353,5.70632,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914678590,2.85314,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914679098,2.85329,2628.6,2628.0,5.70761]
["bitfinex","ETHUSD",1723914679316,2.85355,2628.4,2627.6,3.26]
["bitfinex","ETHUSD",1723914679615,3.2942,2628.3,2627.9,2.85398]
["bitfinex","ETHUSD",1723914681192,2.85366,2628.2,2627.7,2.85418]
["bitfinex","ETHUSD",1723914681356,2.85366,2628.2,2627.7,5.70833]
["bitfinex","ETHUSD",1723914681695,2.85366,2628.2,2627.7,5.7083]
["bitfinex","ETHUSD",1723914681869,2.85366,2628.2,2627.8,2.85409]
["bitfinex","ETHUSD",1723914683670,2.85366,2628.2,2627.7,2.85415]
["bitfinex","ETHUSD",1723914683671,2.85366,2628.2,2627.7,2.85414]
["bitfinex","ETHUSD",1723914685201,3.2942,2628.3,2627.7,2.8542]
["bitfinex","ETHUSD",1723914685436,2.85366,2628.2,2627.7,2.8542]
["bitfinex","ETHUSD",1723914685704,2.85366,2628.2,2627.7,5.70835]
["bitfinex","ETHUSD",1723914685891,2.85366,2628.2,2627.7,2.85415]
["bitfinex","ETHUSD",1723914686089,2.85366,2628.2,2627.7,2.85414]
["bitfinex","ETHUSD",1723914686495,2.85366,2628.2,2627.7,5.70828]
["bitfinex","ETHUSD",1723914686693,2.85366,2628.2,2627.7,2.85414]
["bitfinex","ETHUSD",1723914687614,2.85366,2628.2,2627.7,5.70829]
["bitfinex","ETHUSD",1723914687984,6.14776,2628.3,2627.7,2.85414]
["bitfinex","ETHUSD",1723914688196,7.047887,2628.3,2627.7,2.85414]
["bitfinex","ETHUSD",1723914688706,3.2942,2628.1,2627.4,2.85445]
["bitfinex","ETHUSD",1723914688917,0.32942,2628.0,2627.5,2.85436]
["bitfinex","ETHUSD",1723914689115,9.0019,2628.1,2627.5,2.85436]
["bitfinex","ETHUSD",1723914689329,6.14804,2628.1,2627.5,2.85436]
["bitfinex","ETHUSD",1723914689480,6.14803,2628.1,2627.5,5.70873]
["bitfinex","ETHUSD",1723914689681,6.14803,2628.1,2627.5,2.85436]
["bitfinex","ETHUSD",1723914689891,6.14803,2628.1,2627.5,5.70872]
["bitfinex","ETHUSD",1723914690620,9.00187,2628.1,2627.5,2.85436]
["bitfinex","ETHUSD",1723914690796,6.14803,2628.1,2627.5,5.70871]
["bitfinex","ETHUSD",1723914691223,6.14803,2628.1,2627.5,5.7087]
["bitfinex","ETHUSD",1723914691894,6.14803,2628.1,2627.5,2.85435]
["bitfinex","ETHUSD",1723914692097,6.14803,2628.1,2627.5,5.7087]
["bitfinex","ETHUSD",1723914692430,6.14803,2628.1,2627.6,2.85431]
["bitfinex","ETHUSD",1723914694212,2.85383,2628.1,2627.7,3.26]
["bitfinex","ETHUSD",1723914694530,2.85361,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723914695897,2.85361,2628.3,2627.8,2.85403]
["bitfinex","ETHUSD",1723914696290,2.85361,2628.3,2627.8,2.85402]
["bitfinex","ETHUSD",1723914697722,6.14767,2628.4,2627.8,5.70805]
["bitfinex","ETHUSD",1723914698056,2.85355,2628.3,2627.8,2.85402]
["bitfinex","ETHUSD",1723914698810,6.10243,2628.6,2628.0,2.85388]
["bitfinex","ETHUSD",1723914699045,7.40618,2628.9,2628.2,2.85361]
["bitfinex","ETHUSD",1723914699212,2.85314,2628.7,2628.1,6.09787]
["bitfinex","ETHUSD",1723914699411,5.70635,2628.7,2628.1,6.09787]
["bitfinex","ETHUSD",1723914699939,5.70635,2628.7,2628.1,8.95158]
["bitfinex","ETHUSD",1723914699940,2.85314,2628.7,2628.1,8.95158]
["bitfinex","ETHUSD",1723914700138,2.85314,2628.7,2628.1,6.992968]
["bitfinex","ETHUSD",1723914700485,2.85314,2628.7,2628.1,6.09781]
["bitfinex","ETHUSD",1723914701017,2.85314,2628.7,2628.1,6.04781]
["bitfinex","ETHUSD",1723914701325,2.85314,2628.7,2628.2,2.85365]
["bitfinex","ETHUSD",1723914701943,5.70632,2628.7,2628.1,6.04787]
["bitfinex","ETHUSD",1723914702103,0.415714,2628.6,2628.1,6.04787]
["bitfinex","ETHUSD",1723914703714,3.268944,2628.6,2628.1,6.04787]
["bitfinex","ETHUSD",1723914704712,3.2492,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723914704924,3.8614084,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723914705870,6.7147884,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723914706154,6.7147884,2628.5,2627.9,6.09808]
["bitfinex","ETHUSD",1723914706328,9.5681884,2628.5,2627.9,6.09808]
["bitfinex","ETHUSD",1723914706529,2.85346,2628.4,2627.9,6.09808]
["bitfinex","ETHUSD",1723914708231,3.4314,2628.3,2627.9,2.85398]
["bitfinex","ETHUSD",1723914708445,3.4314,2628.3,2627.6,2.85423]
["bitfinex","ETHUSD",1723914708645,2.85383,2628.1,2627.4,7.35876]
["bitfinex","ETHUSD",1723914708862,6.28534,2628.0,2627.4,7.35876]
["bitfinex","ETHUSD",1723914709361,2.85399,2627.9,2627.4,7.35876]
["bitfinex","ETHUSD",1723914709523,2.85399,2627.9,2627.2,2.85466]
["bitfinex","ETHUSD",1723914709524,2.85415,2627.8,2627.2,2.85466]
["bitfinex","ETHUSD",1723914709865,3.482689,2627.8,2627.2,2.85466]
["bitfinex","ETHUSD",1723914710022,3.482689,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723914710863,3.482689,2627.8,2627.4,2.85452]
["bitfinex","ETHUSD",1723914710864,0.628539,2627.8,2627.4,2.85452]
["bitfinex","ETHUSD",1723914711048,2.85399,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723914712368,2.85399,2627.9,2627.4,5.70904]
["bitfinex","ETHUSD",1723914712537,2.85399,2627.9,2627.5,3.2003]
["bitfinex","ETHUSD",1723914712737,4.506913,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723914713656,1.652923,2627.9,2627.4,5.70899]
["bitfinex","ETHUSD",1723914713966,13.67528,2628.0,2627.4,5.70894]
["bitfinex","ETHUSD",1723914714678,13.67528,2628.0,2627.4,2.85447]
["bitfinex","ETHUSD",1723914717133,13.67528,2628.0,2627.4,5.70895]
["bitfinex","ETHUSD",1723914717333,15.51723396,2628.0,2627.4,2.85447]
["bitfinex","ETHUSD",1723914717575,15.51723396,2628.0,2627.4,2.80447]
["bitfinex","ETHUSD",1723914718677,3.2683,2627.8,2627.2,2.85464]
["bitfinex","ETHUSD",1723914718883,6.1224,2627.8,2627.3,2.85458]
["bitfinex","ETHUSD",1723914719998,6.1224,2627.8,2627.1,6.17364]
["bitfinex","ETHUSD",1723914720161,2.85432,2627.6,2627.1,4.15884]
["bitfinex","ETHUSD",1723914720362,0.76741234,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723914720764,3.62169234,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723914722069,6.1224,2627.8,2627.2,2.85468]
["bitfinex","ETHUSD",1723914722287,6.1224,2627.8,2627.3,1.304]
["bitfinex","ETHUSD",1723914722458,2.85421,2627.7,2627.3,1.304]
["bitfinex","ETHUSD",1723914722652,11.54796,2628.0,2627.3,1.304]
["bitfinex","ETHUSD",1723914722653,7.39,2628.0,2627.3,1.304]
["bitfinex","ETHUSD",1723914722855,7.39,2628.0,2627.5,1.304]
["bitfinex","ETHUSD",1723914723064,10.24388,2628.0,2627.5,4.15836]
["bitfinex","ETHUSD",1723914723487,7.39,2628.0,2627.5,1.304]
["bitfinex","ETHUSD",1723914723714,10.24389,2628.0,2627.5,4.15842]
["bitfinex","ETHUSD",1723914723914,11.42162306,2628.0,2627.5,4.15842]
["bitfinex","ETHUSD",1723914725423,4.03162306,2628.0,2627.5,4.15842]
["bitfinex","ETHUSD",1723914726619,2.85389,2628.0,2627.5,4.15842]
["bitfinex","ETHUSD",1723914726846,2.85377,2628.1,2627.6,6.0903]
["bitfinex","ETHUSD",1723914728089,3.44017962,2628.2,2627.6,6.0903]
["bitfinex","ETHUSD",1723914728090,3.44017962,2628.2,2627.6,8.94456]
["bitfinex","ETHUSD",1723914728403,3.44017962,2628.2,2627.6,6.09026]
["bitfinex","ETHUSD",1723914728404,3.44014962,2628.2,2627.6,6.09026]
["bitfinex","ETHUSD",1723914728771,3.44014962,2628.2,2627.6,6.09023]
["bitfinex","ETHUSD",1723914728969,1.304,2628.2,2627.6,3.236]
["bitfinex","ETHUSD",1723914729203,1.304,2628.2,2627.4,2.85445]
["bitfinex","ETHUSD",1723914729204,5.70789,2628.0,2627.4,2.85445]
["bitfinex","ETHUSD",1723914729431,6.683559,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723914730514,6.683559,2627.9,2627.3,4.54]
["bitfinex","ETHUSD",1723914730515,6.683559,2627.9,2627.3,1.304]
["bitfinex","ETHUSD",1723914730726,2.85421,2627.7,2627.3,1.304]
["bitfinex","ETHUSD",1723914731218,2.85421,2627.7,2627.3,4.15863]
["bitfinex","ETHUSD",1723914731730,9.537649,2627.9,2627.3,4.15863]
["bitfinex","ETHUSD",1723914731929,4.2614959,2627.8,2627.3,4.15863]
["bitfinex","ETHUSD",1723914732096,2.85414,2627.8,2627.3,4.15863]
["bitfinex","ETHUSD",1723914732283,3.2587,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723914732482,3.2587,2627.7,2627.3,4.15863]
["bitfinex","ETHUSD",1723914732908,2.85414,2627.8,2627.3,4.15863]
["bitfinex","ETHUSD",1723914733320,2.85414,2627.8,2627.3,1.304]
["bitfinex","ETHUSD",1723914733490,2.85414,2627.8,2627.3,4.15858]
["bitfinex","ETHUSD",1723914733900,2.85414,2627.8,2627.3,7.01316]
["bitfinex","ETHUSD",1723914734093,2.85414,2627.8,2627.3,4.15858]
["bitfinex","ETHUSD",1723914734910,5.70834,2627.8,2627.3,4.15858]
["bitfinex","ETHUSD",1723914735133,7.344044,2627.8,2627.3,4.15858]
["bitfinex","ETHUSD",1723914735497,4.489844,2627.8,2627.3,7.01315]
["bitfinex","ETHUSD",1723914735692,2.85414,2627.8,2627.3,10.24915]
["bitfinex","ETHUSD",1723914736008,6.11271,2627.9,2627.4,2.85444]
["bitfinex","ETHUSD",1723914737445,7.748377,2627.9,2627.3,10.24915]
["bitfinex","ETHUSD",1723914737742,7.748377,2627.9,2627.4,2.85451]
["bitfinex","ETHUSD",1723914738097,10.24396,2628.0,2627.5,4.15841]
["bitfinex","ETHUSD",1723914738398,10.24396,2628.0,2627.5,4.15835]
["bitfinex","ETHUSD",1723914738812,10.24396,2628.0,2627.5,7.01271]
["bitfinex","ETHUSD",1723914739041,7.39,2628.0,2627.7,2.85415]
["bitfinex","ETHUSD",1723914739616,7.39,2628.0,2627.6,6.0346]
["bitfinex","ETHUSD",1723914740010,7.39,2628.0,2627.7,2.8542]
["bitfinex","ETHUSD",1723914741213,7.39,2628.0,2627.7,2.85414]
["bitfinex","ETHUSD",1723914741750,7.39,2628.0,2627.8,2.85409]
["bitfinex","ETHUSD",1723914741968,2.85329,2628.6,2627.8,2.85409]
["bitfinex","ETHUSD",1723914741969,3.28,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914742242,6.13314,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723914742403,2.85323,2628.6,2628.1,4.15776]
["bitfinex","ETHUSD",1723914742601,2.85323,2628.6,2627.6,3.64597252]
["bitfinex","ETHUSD",1723914742602,3.28,2628.3,2627.8,6.01302]
["bitfinex","ETHUSD",1723914742843,3.28,2628.3,2627.7,4.15813]
["bitfinex","ETHUSD",1723914743020,6.13355,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723914745030,6.13355,2628.3,2627.7,4.15813]
["bitfinex","ETHUSD",1723914745243,7.032253,2628.3,2627.7,4.15813]
["bitfinex","ETHUSD",1723914745545,2.85373,2628.2,2627.7,2.85413]
["bitfinex","ETHUSD",1723914746046,2.85389,2628.0,2627.5,7.01271]
["bitfinex","ETHUSD",1723914746904,2.8541,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723914747211,2.85422,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723914747437,2.85412,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723914748046,3.28,2627.9,2627.3,2.85463]
["bitfinex","ETHUSD",1723914748047,6.13399,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723914748353,2.85411,2627.8,2627.3,2.85462]
["bitfinex","ETHUSD",1723914748641,3.883298,2627.8,2627.3,2.85462]
["bitfinex","ETHUSD",1723914749205,2.85411,2627.8,2627.3,2.85458]
["bitfinex","ETHUSD",1723914749435,2.85411,2627.8,2627.3,2.85457]
["bitfinex","ETHUSD",1723914749648,2.85411,2627.8,2627.3,5.70911]
["bitfinex","ETHUSD",1723914749849,2.85411,2627.8,2627.3,2.85454]
["bitfinex","ETHUSD",1723914750461,6.13399,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723914751054,2.85377,2628.1,2627.6,2.85431]
["bitfinex","ETHUSD",1723914752337,2.85377,2628.1,2627.6,5.70855]
["bitfinex","ETHUSD",1723914752525,8.98743,2628.2,2627.7,2.85415]
["bitfinex","ETHUSD",1723914752729,2.85377,2628.1,2627.6,2.8543]
["bitfinex","ETHUSD",1723914752923,1.18027377,2628.1,2627.6,2.8543]
["bitfinex","ETHUSD",1723914753125,1.18027377,2628.1,2627.7,2.85419]
["bitfinex","ETHUSD",1723914755571,4.03404377,2628.1,2627.7,2.85419]
["bitfinex","ETHUSD",1723914756568,4.03404377,2628.1,2627.5,6.01332]
["bitfinex","ETHUSD",1723914756864,3.73641315,2628.0,2627.5,6.01332]
["bitfinex","ETHUSD",1723914757067,6.30783,2627.9,2627.2,4.15867]
["bitfinex","ETHUSD",1723914757265,6.30783,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723914757429,10.29669832,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723914758048,7.44264832,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723914758230,10.29670832,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723914758431,7.44264832,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723914762177,2.85409,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723914762333,2.85409,2627.8,2627.2,4.15867]
["bitfinex","ETHUSD",1723914762334,3.88376383,2627.8,2627.2,4.15865]
["bitfinex","ETHUSD",1723914762734,3.4538,2627.6,2627.2,4.15865]
["bitfinex","ETHUSD",1723914763260,3.4538,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723914763569,2.85442,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723914764152,2.85442,2627.5,2627.0,4.15895]
["bitfinex","ETHUSD",1723914765144,2.85442,2627.5,2626.8,2.85511]
["bitfinex","ETHUSD",1723914765145,3.770663,2627.5,2626.8,2.85511]
["bitfinex","ETHUSD",1723914765347,2.85457,2627.4,2626.9,2.85502]
["bitfinex","ETHUSD",1723914765534,2.85457,2627.4,2626.9,4.15902]
["bitfinex","ETHUSD",1723914766979,3.8624733,2627.4,2626.9,4.15902]
["bitfinex","ETHUSD",1723914768542,3.8624733,2627.4,2626.7,2.85528]
["bitfinex","ETHUSD",1723914768543,2.85481,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723914768774,5.70963,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723914768959,0.916343,2627.1,2626.7,2.85528]
["bitfinex","ETHUSD",1723914772066,0.916343,2627.1,2626.5,7.59224]
["bitfinex","ETHUSD",1723914772263,3.4538,2627.1,2626.7,1.304]
["bitfinex","ETHUSD",1723914772465,3.4538,2627.1,2626.7,4.15923]
["bitfinex","ETHUSD",1723914773727,6.30867,2627.1,2626.7,1.304]
["bitfinex","ETHUSD",1723914774012,0.916337,2627.0,2626.7,1.304]
["bitfinex","ETHUSD",1723914774307,0.916337,2627.0,2626.5,7.01488]
["bitfinex","ETHUSD",1723914774520,6.30867,2627.1,2626.5,7.01488]
["bitfinex","ETHUSD",1723914774893,2.85505,2627.0,2626.5,2.85543]
["bitfinex","ETHUSD",1723914775307,2.85505,2627.0,2626.5,4.15943]
["bitfinex","ETHUSD",1723914777933,3.4538,2627.1,2626.7,4.15927]
["bitfinex","ETHUSD",1723914780165,6.28424,2627.3,2626.8,2.85511]
["bitfinex","ETHUSD",1723914781656,7.198114,2627.3,2626.8,2.85511]
["bitfinex","ETHUSD",1723914782463,6.11526,2627.2,2626.7,4.15929]
["bitfinex","ETHUSD",1723914782962,6.11526,2627.2,2626.7,7.01446]
["bitfinex","ETHUSD",1723914783127,6.11526,2627.2,2626.7,4.15923]
["bitfinex","ETHUSD",1723914783763,6.8181734,2627.2,2626.7,4.15923]
["bitfinex","ETHUSD",1723914785717,9.6730034,2627.2,2626.7,4.15923]
["bitfinex","ETHUSD",1723914786349,2.85487,2627.1,2626.7,1.304]
["bitfinex","ETHUSD",1723914786648,6.8181734,2627.2,2626.4,2.85561]
["bitfinex","ETHUSD",1723914786649,3.2605,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914786850,3.2605,2626.9,2626.4,4.15961]
["bitfinex","ETHUSD",1723914787151,3.2605,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914788780,6.11559,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914790163,3.2605,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914790680,6.11557,2626.9,2626.5,2.8555]
["bitfinex","ETHUSD",1723914791240,6.11557,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914791648,6.11557,2626.9,2626.5,2.8555]
["bitfinex","ETHUSD",1723914793544,6.11557,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914795399,3.2605,2626.9,2626.5,4.1595]
["bitfinex","ETHUSD",1723914795748,3.2605,2626.9,2626.4,3.597366]
["bitfinex","ETHUSD",1723914795749,6.11566,2626.9,2626.4,3.597366]
["bitfinex","ETHUSD",1723914795956,6.11566,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723914796363,2.85524,2626.8,2626.3,4.15965]
["bitfinex","ETHUSD",1723914796564,2.85529,2626.7,2626.3,1.304]
["bitfinex","ETHUSD",1723914796764,2.85529,2626.7,2626.3,4.15972]
["bitfinex","ETHUSD",1723914797667,3.75228,2626.8,2626.3,4.15972]
["bitfinex","ETHUSD",1723914798296,6.02128,2626.6,2626.1,2.85593]
["bitfinex","ETHUSD",1723914799166,2.85564,2626.4,2625.9,2.85609]
["bitfinex","ETHUSD",1723914799569,2.85564,2626.4,2625.9,4.16009]
["bitfinex","ETHUSD",1723914799882,3.1658,2626.3,2625.9,4.16009]
["bitfinex","ETHUSD",1723914800263,3.1658,2626.3,2625.9,7.01619]
["bitfinex","ETHUSD",1723914800470,3.1658,2626.3,2626.0,2.85605]
["bitfinex","ETHUSD",1723914800686,3.1658,2626.3,2625.9,4.16015]
["bitfinex","ETHUSD",1723914800877,3.1658,2626.3,2626.0,2.85605]
["bitfinex","ETHUSD",1723914801080,3.1658,2626.5,2626.1,2.85592]
["bitfinex","ETHUSD",1723914802397,2.85578,2626.3,2625.7,2.85629]
["bitfinex","ETHUSD",1723914802704,2.85578,2626.3,2625.6,4.16047]
["bitfinex","ETHUSD",1723914802860,3.45784,2626.4,2625.8,2.85625]
["bitfinex","ETHUSD",1723914803061,2.85576,2626.3,2625.8,2.85625]
["bitfinex","ETHUSD",1723914803474,3.1658,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1723914803706,3.1658,2625.9,2625.3,2.85673]
["bitfinex","ETHUSD",1723914804001,3.1658,2625.9,2625.5,2.85658]
["bitfinex","ETHUSD",1723914804159,3.1658,2625.9,2625.5,2.85654]
["bitfinex","ETHUSD",1723914804895,3.1658,2625.9,2625.6,2.85645]
["bitfinex","ETHUSD",1723914805195,3.1658,2625.9,2625.5,5.71308]
["bitfinex","ETHUSD",1723914805564,3.1658,2625.9,2625.5,2.85654]
["bitfinex","ETHUSD",1723914806408,4.506976,2625.9,2625.5,2.85654]
["bitfinex","ETHUSD",1723914806575,7.363136,2625.9,2625.3,5.71345]
["bitfinex","ETHUSD",1723914806903,7.363136,2625.9,2625.3,5.71347]
["bitfinex","ETHUSD",1723914807264,7.363136,2625.9,2625.4,2.8567]
["bitfinex","ETHUSD",1723914808162,4.506976,2625.9,2625.4,2.8567]
["bitfinex","ETHUSD",1723914808700,4.506976,2625.9,2625.5,2.85659]
["bitfinex","ETHUSD",1723914809403,0.7363026,2625.8,2625.5,2.85659]
["bitfinex","ETHUSD",1723914809608,4.506976,2625.9,2625.5,2.85659]
["bitfinex","ETHUSD",1723914809812,3.1658,2625.9,2625.5,2.85659]
["bitfinex","ETHUSD",1723914810021,3.1658,2625.9,2625.5,5.71318]
["bitfinex","ETHUSD",1723914810313,3.1658,2625.9,2625.5,5.71312]
["bitfinex","ETHUSD",1723914810624,7.39,2626.1,2625.7,2.85637]
["bitfinex","ETHUSD",1723914810833,7.39,2626.1,2625.8,2.85621]
["bitfinex","ETHUSD",1723914811327,7.39,2626.1,2625.8,5.71242]
["bitfinex","ETHUSD",1723914811882,7.39,2626.1,2625.9,2.85612]
["bitfinex","ETHUSD",1723914812210,3.1658,2626.4,2626.0,2.85603]
["bitfinex","ETHUSD",1723914813426,1.341138,2626.3,2626.0,2.85603]
["bitfinex","ETHUSD",1723914813775,1.341138,2626.3,2625.8,2.85617]
["bitfinex","ETHUSD",1723914814721,1.341138,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914816295,7.39,2626.5,2626.2,2.85577]
["bitfinex","ETHUSD",1723914817622,3.1658,2626.6,2626.2,2.85577]
["bitfinex","ETHUSD",1723914817977,3.1658,2626.6,2626.2,2.85574]
["bitfinex","ETHUSD",1723914818177,15.6065,2626.8,2626.3,2.85564]
["bitfinex","ETHUSD",1723914818382,3.3565,2626.8,2626.3,2.85564]
["bitfinex","ETHUSD",1723914819125,3.3565,2626.7,2626.1,2.85588]
["bitfinex","ETHUSD",1723914819353,3.3565,2626.4,2625.9,2.85613]
["bitfinex","ETHUSD",1723914819628,3.3565,2626.4,2626.1,2.85589]
["bitfinex","ETHUSD",1723914819836,3.3565,2626.6,2626.2,2.85583]
["bitfinex","ETHUSD",1723914820537,4.501089,2626.6,2626.2,5.71161]
["bitfinex","ETHUSD",1723914820687,4.501089,2626.6,2626.2,2.85577]
["bitfinex","ETHUSD",1723914821098,13.10028,2626.9,2626.3,2.85572]
["bitfinex","ETHUSD",1723914821302,3.3565,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914821632,6.21169,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914821846,1.645682,2626.7,2626.3,2.85572]
["bitfinex","ETHUSD",1723914823748,1.645682,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914823749,4.500972,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914824449,4.500972,2626.7,2626.2,2.85576]
["bitfinex","ETHUSD",1723914824621,4.500972,2626.7,2626.1,1.304]
["bitfinex","ETHUSD",1723914824860,3.6411972,2626.6,2626.1,4.15992]
["bitfinex","ETHUSD",1723914826154,6.21202,2626.5,2626.0,2.85597]
["bitfinex","ETHUSD",1723914826463,2.85573,2626.3,2625.8,2.85616]
["bitfinex","ETHUSD",1723914827317,3.3565,2626.2,2625.8,2.85616]
["bitfinex","ETHUSD",1723914829519,6.21234,2626.2,2625.8,2.85616]
["bitfinex","ETHUSD",1723914829714,2.856,2626.1,2625.6,2.85648]
["bitfinex","ETHUSD",1723914829963,4.33328467,2626.2,2625.5,2.85653]
["bitfinex","ETHUSD",1723914830178,2.85608,2626.0,2625.5,2.85653]
["bitfinex","ETHUSD",1723914831222,6.21277,2625.8,2625.3,2.85676]
["bitfinex","ETHUSD",1723914831452,6.21277,2625.8,2625.4,2.8567]
["bitfinex","ETHUSD",1723914834062,6.21277,2625.8,2625.3,2.85676]
["bitfinex","ETHUSD",1723914834627,2.85612,2626.0,2625.1,3.1725]
["bitfinex","ETHUSD",1723914834628,6.21256,2626.0,2625.4,4.16062]
["bitfinex","ETHUSD",1723914834821,6.21256,2626.0,2625.5,2.8565]
["bitfinex","ETHUSD",1723914836282,6.21256,2626.0,2625.7,2.85635]
["bitfinex","ETHUSD",1723914836283,3.3565,2626.0,2625.7,2.85635]
["bitfinex","ETHUSD",1723914838781,2.85589,2626.2,2625.7,2.85635]
["bitfinex","ETHUSD",1723914838782,3.2256,2626.4,2626.1,2.85588]
["bitfinex","ETHUSD",1723914838980,3.2256,2626.4,2626.0,1.304]
["bitfinex","ETHUSD",1723914839199,3.2256,2626.4,2626.0,2.85596]
["bitfinex","ETHUSD",1723914839356,3.2256,2626.4,2625.9,2.85606]
["bitfinex","ETHUSD",1723914839357,3.2256,2626.4,2626.1,2.85592]
["bitfinex","ETHUSD",1723914839681,3.2256,2626.4,2626.3,2.85572]
["bitfinex","ETHUSD",1723914839898,7.39,2626.5,2626.3,2.85572]
["bitfinex","ETHUSD",1723914840260,7.39,2626.5,2626.1,2.85588]
["bitfinex","ETHUSD",1723914840581,10.732089,2626.5,2626.1,2.85588]
["bitfinex","ETHUSD",1723914841359,10.732089,2626.5,2626.0,2.85604]
["bitfinex","ETHUSD",1723914841360,13.587609,2626.5,2626.0,2.85604]
["bitfinex","ETHUSD",1723914841559,3.2256,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914845507,3.2256,2626.3,2625.8,2.85626]
["bitfinex","ETHUSD",1723914845718,3.2256,2626.3,2625.3,0.79171252]
["bitfinex","ETHUSD",1723914845719,1.304,2626.2,2625.5,2.85652]
["bitfinex","ETHUSD",1723914845929,6.08161,2626.1,2625.6,2.85647]
["bitfinex","ETHUSD",1723914846241,3.2256,2625.9,2625.5,2.85652]
["bitfinex","ETHUSD",1723914847454,3.2256,2625.9,2625.6,2.85646]
["bitfinex","ETHUSD",1723914847732,3.2256,2626.1,2625.7,2.85634]
["bitfinex","ETHUSD",1723914847942,4.11641081,2626.1,2625.7,2.85634]
["bitfinex","ETHUSD",1723914853025,6.97235081,2626.1,2625.7,2.85634]
["bitfinex","ETHUSD",1723914853323,3.2256,2626.0,2625.7,2.85634]
["bitfinex","ETHUSD",1723914854523,3.2256,2626.0,2625.6,2.85648]
["bitfinex","ETHUSD",1723914855427,3.92283508,2626.0,2625.6,2.85648]
["bitfinex","ETHUSD",1723914855933,2.85649,2625.6,2625.1,2.85696]
["bitfinex","ETHUSD",1723914856250,0.608209,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723914856523,2.85649,2625.6,2625.1,2.85696]
["bitfinex","ETHUSD",1723914856721,2.85649,2625.6,2625.2,2.85691]
["bitfinex","ETHUSD",1723914856887,6.08198,2625.7,2625.2,5.71382]
["bitfinex","ETHUSD",1723914857088,10.24622,2625.9,2625.2,2.85686]
["bitfinex","ETHUSD",1723914857283,10.6469,2625.9,2625.5,2.85653]
["bitfinex","ETHUSD",1723914857525,10.6469,2625.9,2625.8,2.85627]
["bitfinex","ETHUSD",1723914857526,7.39,2625.9,2625.8,2.85627]
["bitfinex","ETHUSD",1723914857726,3.2569,2626.3,2625.8,2.85627]
["bitfinex","ETHUSD",1723914857891,0.611258,2626.2,2625.9,2.85614]
["bitfinex","ETHUSD",1723914858090,3.2569,2626.3,2625.9,2.85614]
["bitfinex","ETHUSD",1723914858832,6.11263,2626.3,2625.7,6.13297]
["bitfinex","ETHUSD",1723914859035,1.350258,2626.2,2625.7,6.13297]
["bitfinex","ETHUSD",1723914859340,3.2569,2626.3,2625.9,2.85615]
["bitfinex","ETHUSD",1723914859840,6.11263,2626.3,2625.9,2.85615]
["bitfinex","ETHUSD",1723914860045,1.63583,2626.2,2625.9,2.85615]
["bitfinex","ETHUSD",1723914861822,6.11263,2626.3,2625.9,2.85615]
["bitfinex","ETHUSD",1723914862004,2.85573,2626.3,2625.9,2.85615]
["bitfinex","ETHUSD",1723914862632,7.39,2626.4,2625.9,2.85615]
["bitfinex","ETHUSD",1723914862871,10.24564,2626.4,2625.9,2.85615]
["bitfinex","ETHUSD",1723914863229,10.24564,2626.4,2625.9,2.8561]
["bitfinex","ETHUSD",1723914863759,2.85573,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914863963,2.85573,2626.3,2625.8,2.85626]
["bitfinex","ETHUSD",1723914864984,14.05507125,2626.4,2625.9,2.85616]
["bitfinex","ETHUSD",1723914865286,10.24562,2626.4,2625.9,2.85616]
["bitfinex","ETHUSD",1723914865559,2.85573,2626.3,2625.9,2.85616]
["bitfinex","ETHUSD",1723914866147,10.24562,2626.4,2625.9,2.8561]
["bitfinex","ETHUSD",1723914866524,14.05507125,2626.4,2625.9,2.8561]
["bitfinex","ETHUSD",1723914866941,11.19945125,2626.4,2626.0,2.85604]
["bitfinex","ETHUSD",1723914867128,7.39,2626.4,2626.0,2.85604]
["bitfinex","ETHUSD",1723914867462,10.24562,2626.4,2625.9,2.85615]
["bitfinex","ETHUSD",1723914868028,38.31231,2626.6,2626.1,2.85588]
["bitfinex","ETHUSD",1723914868383,6.11231,2626.6,2626.1,2.85588]
["bitfinex","ETHUSD",1723914869875,10.24536,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914869876,10.24535,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914870309,11.88109,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914870754,14.73646,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723914871154,2.85542,2626.6,2626.2,2.85577]
["bitfinex","ETHUSD",1723914871612,2.85542,2626.6,2626.1,3.2767]
["bitfinex","ETHUSD",1723914871906,2.85542,2626.6,2626.1,6.13262]
["bitfinex","ETHUSD",1723914872211,4.49109,2626.7,2626.2,2.85582]
["bitfinex","ETHUSD",1723914872346,2.85535,2626.7,2626.2,2.85582]
["bitfinex","ETHUSD",1723914874099,2.85541,2626.6,2626.2,2.85582]
["bitfinex","ETHUSD",1723914876387,2.85535,2626.7,2626.2,2.85582]
["bitfinex","ETHUSD",1723914877558,5.71072,2626.7,2626.2,2.85582]
["bitfinex","ETHUSD",1723914878155,2.8554,2626.6,2626.2,2.85582]
["bitfinex","ETHUSD",1723914879297,6.11209,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914879668,8.96734,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914880066,6.11209,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914880479,2.85519,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914880682,5.71043,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914880884,7.466663,2626.8,2626.3,2.85565]
["bitfinex","ETHUSD",1723914881081,2.85529,2626.7,2626.3,2.85565]
["bitfinex","ETHUSD",1723914881258,2.85529,2626.7,2626.2,2.85583]
["bitfinex","ETHUSD",1723914882090,4.611423,2626.8,2626.3,2.85572]
["bitfinex","ETHUSD",1723914883321,0.4611423,2626.7,2626.3,2.85572]
["bitfinex","ETHUSD",1723914883520,3.3164423,2626.7,2626.1,10.29346]
["bitfinex","ETHUSD",1723914883688,3.3164423,2626.7,2626.2,2.8558]
["bitfinex","ETHUSD",1723914883889,6.4733423,2626.7,2626.2,2.8558]
["bitfinex","ETHUSD",1723914884085,2.8557,2626.4,2625.9,2.85616]
["bitfinex","ETHUSD",1723914884309,6.0126,2626.4,2625.9,2.85616]
["bitfinex","ETHUSD",1723914886401,8.86827,2626.4,2625.8,4.16124]
["bitfinex","ETHUSD",1723914886602,3.1569,2626.1,2625.7,2.85637]
["bitfinex","ETHUSD",1723914886804,2.85584,2626.2,2625.7,2.85637]
["bitfinex","ETHUSD",1723914887454,3.8444121,2626.2,2625.6,7.3409]
["bitfinex","ETHUSD",1723914887671,2.85595,2626.1,2625.6,7.3409]
["bitfinex","ETHUSD",1723914892107,2.85609,2626.0,2625.6,1.305]
["bitfinex","ETHUSD",1723914892336,3.52612621,2626.0,2625.6,1.305]
["bitfinex","ETHUSD",1723914893020,2.85595,2626.1,2625.6,4.16146]
["bitfinex","ETHUSD",1723914893635,2.85595,2626.1,2625.6,2.85646]
["bitfinex","ETHUSD",1723914893946,2.85633,2625.8,2625.4,1.305]
["bitfinex","ETHUSD",1723914894733,3.1569,2625.7,2625.0,2.85704]
["bitfinex","ETHUSD",1723914894964,3.1569,2625.7,2625.0,5.71412]
["bitfinex","ETHUSD",1723914894965,2.8566,2625.5,2625.0,5.71412]
["bitfinex","ETHUSD",1723914895134,3.457863,2625.6,2625.0,2.85704]
["bitfinex","ETHUSD",1723914895454,2.85654,2625.6,2625.0,2.85704]
["bitfinex","ETHUSD",1723914895809,2.85654,2625.6,2625.0,5.71412]
["bitfinex","ETHUSD",1723914896015,6.01336,2625.7,2625.1,4.162]
["bitfinex","ETHUSD",1723914896216,2.85655,2625.6,2625.1,4.162]
["bitfinex","ETHUSD",1723914897153,8.86982,2625.7,2625.2,2.85692]
["bitfinex","ETHUSD",1723914897338,6.01334,2625.7,2625.2,2.85692]
["bitfinex","ETHUSD",1723914897539,2.8565,2625.6,2625.1,4.16201]
["bitfinex","ETHUSD",1723914898118,2.85624,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723914898457,2.85624,2625.9,2625.5,0.285664]
["bitfinex","ETHUSD",1723914898752,2.8563,2625.8,2625.3,2.85678]
["bitfinex","ETHUSD",1723914901553,3.4301,2625.7,2625.3,2.85681]
["bitfinex","ETHUSD",1723914901927,3.4301,2625.7,2625.2,1.305]
["bitfinex","ETHUSD",1723914901928,2.85651,2625.6,2625.2,1.305]
["bitfinex","ETHUSD",1723914903653,2.85651,2625.6,2625.2,4.16191]
["bitfinex","ETHUSD",1723914903863,2.85651,2625.6,2625.2,2.85691]
["bitfinex","ETHUSD",1723914905360,2.85651,2625.6,2625.1,2.85703]
["bitfinex","ETHUSD",1723914908125,6.28649,2625.7,2625.2,4.16188]
["bitfinex","ETHUSD",1723914908325,6.28649,2625.7,2625.2,1.305]
["bitfinex","ETHUSD",1723914908326,3.4301,2625.7,2625.2,1.305]
["bitfinex","ETHUSD",1723914908652,2.85619,2625.9,2625.3,6.2468]
["bitfinex","ETHUSD",1723914908839,2.85619,2625.9,2625.4,2.85667]
["bitfinex","ETHUSD",1723914909229,6.2862,2626.0,2625.5,2.85659]
["bitfinex","ETHUSD",1723914909230,3.4301,2626.0,2625.5,2.85659]
["bitfinex","ETHUSD",1723914909425,10.24603,2626.1,2625.8,2.8562]
["bitfinex","ETHUSD",1723914909426,7.39,2626.1,2625.8,2.8562]
["bitfinex","ETHUSD",1723914909626,2.85573,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723914910163,6.28579,2626.4,2625.8,2.8562]
["bitfinex","ETHUSD",1723914910164,2.85584,2626.2,2625.8,2.8562]
["bitfinex","ETHUSD",1723914910975,4.75774,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723914911396,4.75774,2626.3,2625.8,5.7124]
["bitfinex","ETHUSD",1723914911666,7.61353,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723914911840,4.75774,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723914912855,7.61353,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723914913165,7.61353,2626.3,2625.7,6.24647]
["bitfinex","ETHUSD",1723914913166,4.75774,2626.3,2625.7,6.24647]
["bitfinex","ETHUSD",1723914913365,2.85586,2626.2,2625.7,6.24647]
["bitfinex","ETHUSD",1723914913570,2.85586,2626.2,2625.7,3.3901]
["bitfinex","ETHUSD",1723914913765,3.4301,2626.1,2625.6,2.85641]
["bitfinex","ETHUSD",1723914914094,2.85591,2626.2,2625.6,2.8564]
["bitfinex","ETHUSD",1723914914246,2.85591,2626.2,2625.7,6.24642]
["bitfinex","ETHUSD",1723914915071,4.75773,2626.3,2625.8,2.85626]
["bitfinex","ETHUSD",1723914915367,4.75773,2626.3,2625.8,2.85621]
["bitfinex","ETHUSD",1723914915536,6.446013,2626.3,2625.8,2.85621]
["bitfinex","ETHUSD",1723914915936,2.85584,2626.2,2625.7,3.3901]
["bitfinex","ETHUSD",1723914916172,2.85584,2626.2,2625.7,6.24647]
["bitfinex","ETHUSD",1723914916665,2.856,2626.1,2625.6,2.8564]
["bitfinex","ETHUSD",1723914917445,1.902,2626.3,2625.8,2.85619]
["bitfinex","ETHUSD",1723914917660,4.75779,2626.3,2625.8,2.85619]
["bitfinex","ETHUSD",1723914917857,1.902,2626.3,2625.9,6.25655]
["bitfinex","ETHUSD",1723914918073,1.902,2626.3,2625.9,3.4004]
["bitfinex","ETHUSD",1723914918387,4.75779,2626.3,2625.9,3.4004]
["bitfinex","ETHUSD",1723914918671,6.258131,2626.3,2625.8,5.71237]
["bitfinex","ETHUSD",1723914918837,6.258131,2626.3,2625.8,2.85617]
["bitfinex","ETHUSD",1723914919267,6.258131,2626.3,2625.8,5.71238]
["bitfinex","ETHUSD",1723914919467,1.902,2626.3,2625.9,2.85611]
["bitfinex","ETHUSD",1723914920076,1.902,2626.3,2625.8,2.85617]
["bitfinex","ETHUSD",1723914920370,1.902,2626.3,2625.9,6.25656]
["bitfinex","ETHUSD",1723914920535,1.902,2626.3,2625.9,7.56156]
["bitfinex","ETHUSD",1723914921136,4.75773,2626.3,2625.9,4.7054]
["bitfinex","ETHUSD",1723914921337,6.258066,2626.3,2625.9,4.7054]
["bitfinex","ETHUSD",1723914921746,6.258066,2626.3,2625.8,2.85617]
["bitfinex","ETHUSD",1723914921942,6.258066,2626.3,2625.8,5.71238]
["bitfinex","ETHUSD",1723914922143,2.85594,2626.1,2625.6,2.85642]
["bitfinex","ETHUSD",1723914922343,2.85594,2626.1,2625.6,9.11324]
["bitfinex","ETHUSD",1723914923581,2.85594,2626.1,2625.7,2.85637]
["bitfinex","ETHUSD",1723914924980,2.85583,2626.2,2625.7,2.85637]
["bitfinex","ETHUSD",1723914925270,8.17316,2626.3,2625.8,2.85626]
["bitfinex","ETHUSD",1723914925472,8.17316,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914925473,5.3174,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914926185,1.902,2626.3,2626.0,2.85605]
["bitfinex","ETHUSD",1723914926517,1.902,2626.3,2626.2,2.85583]
["bitfinex","ETHUSD",1723914928179,1.902,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914930263,1.902,2626.3,2626.0,2.85596]
["bitfinex","ETHUSD",1723914935757,1.902,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914935959,5.3174,2626.3,2625.9,2.8561]
["bitfinex","ETHUSD",1723914936356,8.58800509,2626.3,2625.6,4.7054]
["bitfinex","ETHUSD",1723914936581,2.85589,2626.2,2625.7,2.85634]
["bitfinex","ETHUSD",1723914937204,2.85595,2626.1,2625.7,2.85634]
["bitfinex","ETHUSD",1723914937516,2.85595,2626.1,2625.6,2.85647]
["bitfinex","ETHUSD",1723914938336,3.3132,2625.9,2625.3,3.4004]
["bitfinex","ETHUSD",1723914938586,2.85632,2625.8,2625.3,2.8567]
["bitfinex","ETHUSD",1723914939818,2.85645,2625.7,2625.2,2.85692]
["bitfinex","ETHUSD",1723914940000,3.3132,2625.6,2625.0,2.85713]
["bitfinex","ETHUSD",1723914940217,2.85665,2625.5,2625.0,2.85713]
["bitfinex","ETHUSD",1723914941640,3.3132,2625.6,2625.2,2.85683]
["bitfinex","ETHUSD",1723914941970,3.3132,2625.8,2625.3,2.85681]
["bitfinex","ETHUSD",1723914942173,7.655961,2625.8,2625.3,2.85681]
["bitfinex","ETHUSD",1723914942995,2.85621,2625.9,2625.3,6.04965]
["bitfinex","ETHUSD",1723914943155,2.85621,2625.9,2625.4,2.85663]
["bitfinex","ETHUSD",1723914943360,3.3132,2625.8,2625.0,3.97677401]
["bitfinex","ETHUSD",1723914943540,6.16952,2625.8,2625.3,2.85681]
["bitfinex","ETHUSD",1723914944510,8.07152,2625.8,2625.3,2.85681]
["bitfinex","ETHUSD",1723914944638,5.2152,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914945509,9.748123,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914945809,12.604453,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914946124,9.748123,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914946320,9.748113,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914946461,12.604443,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914946661,9.748113,2625.8,2625.3,2.85675]
["bitfinex","ETHUSD",1723914947013,0.9748113,2625.7,2625.3,2.85675]
["bitfinex","ETHUSD",1723914947560,2.85655,2625.6,2625.1,2.85695]
["bitfinex","ETHUSD",1723914948119,2.85655,2625.6,2625.0,3.1929]
["bitfinex","ETHUSD",1723914948257,4.05936943,2625.6,2625.0,3.1929]
["bitfinex","ETHUSD",1723914948462,3.3132,2625.5,2625.0,3.1929]
["bitfinex","ETHUSD",1723914949178,6.16982,2625.5,2625.0,2.85711]
["bitfinex","ETHUSD",1723914949613,6.16992,2625.4,2625.0,2.85711]
["bitfinex","ETHUSD",1723914949826,6.16992,2625.4,2624.7,4.16239]
["bitfinex","ETHUSD",1723914949827,2.85693,2625.2,2624.7,5.71479]
["bitfinex","ETHUSD",1723914950108,3.3132,2625.1,2624.7,5.71479]
["bitfinex","ETHUSD",1723914950292,3.3132,2625.1,2624.5,6.05052]
["bitfinex","ETHUSD",1723914950494,2.85715,2625.0,2624.5,2.85761]
["bitfinex","ETHUSD",1723914950730,3.3132,2625.1,2624.6,2.85749]
["bitfinex","ETHUSD",1723914950860,6.17027,2625.1,2624.6,2.85749]
["bitfinex","ETHUSD",1723914951705,3.3132,2625.1,2624.7,2.85746]
["bitfinex","ETHUSD",1723914952995,4.215913,2625.1,2624.7,2.85746]
["bitfinex","ETHUSD",1723914953178,7.072963,2625.1,2624.6,2.85751]
["bitfinex","ETHUSD",1723914953380,7.072963,2625.1,2624.4,4.16278]
["bitfinex","ETHUSD",1723914953577,2.85719,2625.0,2624.4,2.85778]
["bitfinex","ETHUSD",1723914953829,2.85726,2624.9,2624.3,4.4979]
["bitfinex","ETHUSD",1723914954045,2.85726,2624.9,2624.2,2.85794]
["bitfinex","ETHUSD",1723914954046,2.85752,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723914954340,2.85752,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723914954630,2.85752,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723914954979,2.85752,2624.7,2624.2,5.7159]
["bitfinex","ETHUSD",1723914955305,2.85752,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723914955477,3.3132,2624.6,2624.0,0.128465]
["bitfinex","ETHUSD",1723914955681,2.8578,2624.4,2624.0,0.128465]
["bitfinex","ETHUSD",1723914956189,3.3132,2624.3,2624.0,0.128465]
["bitfinex","ETHUSD",1723914956390,2.85801,2624.2,2624.0,0.128465]
["bitfinex","ETHUSD",1723914956637,2.85812,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914957358,5.71624,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914957667,8.96194,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914958219,7.006539,2624.3,2624.0,0.128465]
["bitfinex","ETHUSD",1723914958418,6.10366,2624.3,2624.0,0.128465]
["bitfinex","ETHUSD",1723914958955,2.85809,2624.2,2624.0,0.128465]
["bitfinex","ETHUSD",1723914959353,2.85812,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914960565,2.85802,2624.2,2624.0,0.128465]
["bitfinex","ETHUSD",1723914960753,6.10333,2624.6,2624.0,0.128465]
["bitfinex","ETHUSD",1723914960955,2.85776,2624.5,2624.0,0.128465]
["bitfinex","ETHUSD",1723914961253,2.85781,2624.4,2624.0,0.128465]
["bitfinex","ETHUSD",1723914961454,2.85774,2624.5,2624.0,0.128465]
["bitfinex","ETHUSD",1723914961674,2.85783,2624.4,2624.0,0.128465]
["bitfinex","ETHUSD",1723914961993,2.85805,2624.2,2624.0,0.128465]
["bitfinex","ETHUSD",1723914962289,6.10382,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914962570,6.714202,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914962942,9.572322,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914966055,12.430442,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914966786,15.430442,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914969333,38.238562,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914969606,35.380442,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914970639,38.238562,2624.1,2624.0,0.128465]
["bitfinex","ETHUSD",1723914971336,45.659682,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914971581,42.801562,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914972152,44.07622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914972478,46.93434826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914972783,44.07622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914972981,46.93434826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914973196,47.31604826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914973595,47.71257503,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914973848,44.47275503,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914973982,44.07622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914976392,46.93434826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914976601,44.07622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914976988,46.93434826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914977189,44.07622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914978499,41.21810826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914978688,43.52622826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914978884,33.65510826,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914979089,32.380442,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914979318,25.66624,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914980661,3.2358,2624.3,2624.0,5e-06]
["bitfinex","ETHUSD",1723914980662,5.7161,2624.2,2624.0,5e-06]
["bitfinex","ETHUSD",1723914980855,2.85812,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914983136,5.71624,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914985348,6.287864,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914986437,12.381784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914986642,21.378904,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914986877,18.520784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914988928,12.145984,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914991301,9.287864,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914991608,36.116784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914991812,35.416784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914992126,42.113904,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914994194,38.555784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914994398,35.234984,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914994723,32.095984,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914995087,39.255784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914995285,46.126904,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914995520,43.268784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914995726,46.126904,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914995883,38.555784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914997828,43.268784,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914998054,39.947984,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723914998647,43.264184,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915001865,42.564184,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915002070,9.287864,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915003854,2.85812,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915004288,5.71624,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915005279,9.27436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915005479,12.27436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915007770,16.28736,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915007970,40.04681125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915011756,42.8455905,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915012376,42.90493125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915012572,45.7037105,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915014154,42.90493125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915014473,45.70435848,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915014676,42.90493125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915014879,45.70435848,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915015240,42.90493125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915017282,40.04681125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915017901,41.35481125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915020083,44.15425155,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915020284,41.35481125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915020499,33.78369125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915021606,2.85812,2624.1,2624.0,3.175905]
["bitfinex","ETHUSD",1723915023509,5.71624,2624.1,2624.0,3.175905]
["bitfinex","ETHUSD",1723915023921,5.71624,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915025674,8.57436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915025935,19.510716,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915026103,25.73664498,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915026799,29.10374477,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915027029,26.726936,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915027950,29.867936,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915029826,29.486236,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915030202,29.67807461,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915030514,30.05977461,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915031463,29.486236,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915031766,12.773596,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915032124,28.52436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915033364,31.52436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915035507,32.22436,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915037049,35.08248,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915038210,38.35928,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915038403,42.16873125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915039302,38.89193125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915040347,42.91193125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915041663,45.71218903,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915044319,42.21193125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915044519,36.03381125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915044824,35.33381125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915045856,36.03381125,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915046153,5.71624,2624.1,2624.0,5e-06]
["bitfinex","ETHUSD",1723915046453,5.71624,2624.1,2624.0,3.133705]
["bitfinex","ETHUSD",1723915046821,2.85812,2624.1,2624.0,3.133705]
["bitfinex","ETHUSD",1723915049009,2.8579,2624.3,2624.0,3.133705]
["bitfinex","ETHUSD",1723915049151,22.80786,2624.4,2624.0,3.4470755]
["bitfinex","ETHUSD",1723915049699,2.85786,2624.4,2624.0,3.4470755]
["bitfinex","ETHUSD",1723915049904,10.84560786,2624.6,2624.1,3.1337]
["bitfinex","ETHUSD",1723915050228,7.98797786,2624.6,2624.3,2.8579]
["bitfinex","ETHUSD",1723915050358,7.98797786,2624.6,2624.2,3.51601755]
["bitfinex","ETHUSD",1723915050359,7.98797786,2624.6,2624.4,3.1337]
["bitfinex","ETHUSD",1723915055594,0.59797786,2624.6,2624.4,3.1337]
["bitfinex","ETHUSD",1723915055772,0.59797786,2624.6,2624.4,3.732862]
["bitfinex","ETHUSD",1723915057321,2.85748,2624.7,2624.4,3.732862]
["bitfinex","ETHUSD",1723915057976,2.85758,2624.6,2624.4,3.732862]
["bitfinex","ETHUSD",1723915059691,2.85747,2624.7,2624.4,3.732862]
["bitfinex","ETHUSD",1723915060524,21.29467,2625.3,2624.5,0.6590752]
["bitfinex","ETHUSD",1723915060525,2.85709,2625.1,2624.5,0.6590752]
["bitfinex","ETHUSD",1723915060682,10.24688,2625.3,2624.7,3.4806]
["bitfinex","ETHUSD",1723915060887,2.85693,2625.2,2624.9,3.4806]
["bitfinex","ETHUSD",1723915061129,7.39,2625.3,2624.9,3.4806]
["bitfinex","ETHUSD",1723915061428,2.8566,2625.5,2625.0,5.71411]
["bitfinex","ETHUSD",1723915061631,2.8566,2625.5,2625.1,3.4806]
["bitfinex","ETHUSD",1723915062677,20.34,2625.7,2625.1,3.4806]
["bitfinex","ETHUSD",1723915062874,20.34,2625.7,2624.2,6.33855]
["bitfinex","ETHUSD",1723915062875,0.7,2625.4,2624.2,6.33855]
["bitfinex","ETHUSD",1723915063079,2.85762,2624.6,2624.2,3.4806]
["bitfinex","ETHUSD",1723915063616,2.85779,2624.4,2624.2,3.4806]
["bitfinex","ETHUSD",1723915063783,2.85771,2624.5,2624.2,3.4806]
["bitfinex","ETHUSD",1723915065428,2.85779,2624.4,2624.2,3.4806]
["bitfinex","ETHUSD",1723915065822,2.85769,2624.5,2624.2,3.4806]
["bitfinex","ETHUSD",1723915065984,2.85769,2624.5,2624.2,4.1144765]
["bitfinex","ETHUSD",1723915066537,2.85758,2624.6,2624.2,4.1144765]
["bitfinex","ETHUSD",1723915067586,2.85771,2624.5,2624.2,4.1144765]
["bitfinex","ETHUSD",1723915068789,2.85747,2624.7,2624.3,0.41144765]
["bitfinex","ETHUSD",1723915069036,2.85747,2624.7,2624.4,3.4806]
["bitfinex","ETHUSD",1723915069528,2.85767,2624.6,2624.4,3.4806]
["bitfinex","ETHUSD",1723915069686,2.85768,2624.5,2624.4,3.4806]
["bitfinex","ETHUSD",1723915073191,2.85759,2624.6,2624.4,3.4806]
["bitfinex","ETHUSD",1723915074734,2.85768,2624.5,2624.4,3.4806]
["bitfinex","ETHUSD",1723915075635,2.85747,2624.7,2624.4,3.4806]
["bitfinex","ETHUSD",1723915075939,2.85758,2624.6,2624.4,3.82866]
["bitfinex","ETHUSD",1723915076166,2.85758,2624.6,2624.4,3.4806]
["bitfinex","ETHUSD",1723915076523,2.8573,2624.9,2624.4,3.4806]
["bitfinex","ETHUSD",1723915076849,2.8573,2624.9,2624.4,6.33834]
["bitfinex","ETHUSD",1723915077014,2.85737,2624.8,2624.4,6.33834]
["bitfinex","ETHUSD",1723915077220,2.85737,2624.8,2624.4,3.4806]
["bitfinex","ETHUSD",1723915077429,2.85752,2624.7,2624.4,3.4806]
["bitfinex","ETHUSD",1723915077630,2.85768,2624.5,2624.4,3.4806]
["bitfinex","ETHUSD",1723915079145,2.85781,2624.4,2624.1,3.3763]
["bitfinex","ETHUSD",1723915080331,0.7,2623.5,2622.8,1.18756879]
["bitfinex","ETHUSD",1723915080533,7.3348,2624.0,2621.8,3.141]
["bitfinex","ETHUSD",1723915080534,2.85895,2623.4,2621.8,3.141]
["bitfinex","ETHUSD",1723915080710,2.85895,2623.4,2622.7,2.85955]
["bitfinex","ETHUSD",1723915080915,2.85926,2623.1,2622.4,2.85989]
["bitfinex","ETHUSD",1723915081157,2.85926,2623.1,2622.5,0.685989]
["bitfinex","ETHUSD",1723915081310,2.85926,2623.1,2622.5,3.545839]
["bitfinex","ETHUSD",1723915081645,2.85904,2623.3,2622.5,3.545839]
["bitfinex","ETHUSD",1723915081646,2.85904,2623.3,2622.5,3.545779]
["bitfinex","ETHUSD",1723915081947,2.85921,2623.1,2622.5,6.405569]
["bitfinex","ETHUSD",1723915082149,2.85921,2623.1,2622.6,0.59666616]
["bitfinex","ETHUSD",1723915082307,2.85921,2623.1,2622.5,5.71959]
["bitfinex","ETHUSD",1723915082951,2.85921,2623.1,2622.5,2.85979]
["bitfinex","ETHUSD",1723915083453,2.85921,2623.1,2622.6,3.3763]
["bitfinex","ETHUSD",1723915083615,5.71852,2623.1,2622.6,3.3763]
["bitfinex","ETHUSD",1723915083815,2.85939,2623.0,2622.6,3.3763]
["bitfinex","ETHUSD",1723915084050,2.85943,2622.9,2622.6,3.3763]
["bitfinex","ETHUSD",1723915084215,2.85921,2623.1,2622.6,3.3763]
["bitfinex","ETHUSD",1723915084216,2.85934,2623.0,2622.6,3.3763]
["bitfinex","ETHUSD",1723915086441,2.85906,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723915086613,2.8588,2623.5,2623.0,3.3763]
["bitfinex","ETHUSD",1723915086819,2.8588,2623.5,2623.0,3.999866]
["bitfinex","ETHUSD",1723915087119,2.85895,2623.4,2623.0,3.999866]
["bitfinex","ETHUSD",1723915087318,2.85895,2623.4,2623.0,3.3763]
["bitfinex","ETHUSD",1723915088891,2.8588,2623.5,2623.0,3.3763]
["bitfinex","ETHUSD",1723915089262,3.231,2623.5,2622.7,2.8596]
["bitfinex","ETHUSD",1723915089463,2.85907,2623.3,2622.8,2.85948]
["bitfinex","ETHUSD",1723915089690,4.76081,2623.5,2622.9,2.85934]
["bitfinex","ETHUSD",1723915089994,4.76081,2623.5,2623.0,0.571882]
["bitfinex","ETHUSD",1723915090147,1.902,2623.5,2623.1,2.85917]
["bitfinex","ETHUSD",1723915090350,1.902,2623.5,2623.2,3.188]
["bitfinex","ETHUSD",1723915090550,4.76083,2623.5,2623.2,3.188]
["bitfinex","ETHUSD",1723915091155,2.85889,2623.4,2622.9,3.188]
["bitfinex","ETHUSD",1723915091356,7.61971,2623.5,2622.9,6.04741]
["bitfinex","ETHUSD",1723915091601,4.76083,2623.5,2623.0,0.6333367]
["bitfinex","ETHUSD",1723915091779,7.61967,2623.5,2623.0,0.6333367]
["bitfinex","ETHUSD",1723915092011,2.8589,2623.4,2623.0,0.6333367]
["bitfinex","ETHUSD",1723915092164,4.76083,2623.5,2622.9,6.04737]
["bitfinex","ETHUSD",1723915092350,4.76083,2623.5,2622.9,6.04735]
["bitfinex","ETHUSD",1723915093480,4.76083,2623.5,2623.0,2.85929]
["bitfinex","ETHUSD",1723915093891,2.85888,2623.4,2622.9,3.188]
["bitfinex","ETHUSD",1723915094195,2.85926,2623.1,2622.6,3.188]
["bitfinex","ETHUSD",1723915094580,5.71853,2623.1,2622.6,3.792779]
["bitfinex","ETHUSD",1723915094799,2.85926,2623.1,2622.6,3.792779]
["bitfinex","ETHUSD",1723915094968,2.85926,2623.1,2622.6,6.04773]
["bitfinex","ETHUSD",1723915095169,0.476083,2623.4,2622.6,3.188]
["bitfinex","ETHUSD",1723915095401,5.71877,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915095568,2.85937,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915095774,5.71876,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915096383,5.71875,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915096580,2.85937,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915097267,2.8591,2623.2,2622.7,2.85955]
["bitfinex","ETHUSD",1723915097490,2.85902,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723915097690,2.85902,2623.3,2622.7,2.85964]
["bitfinex","ETHUSD",1723915097865,3.6686253,2623.3,2622.7,2.85964]
["bitfinex","ETHUSD",1723915099617,3.6686253,2623.3,2622.6,6.0477]
["bitfinex","ETHUSD",1723915099618,3.6686253,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723915100306,0.8096053,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723915100514,2.85911,2623.2,2622.6,8.90735]
["bitfinex","ETHUSD",1723915100818,5.71829,2623.2,2622.6,6.04765]
["bitfinex","ETHUSD",1723915101491,2.85939,2623.0,2622.6,3.188]
["bitfinex","ETHUSD",1723915102526,2.85959,2622.8,2622.4,3.1453]
["bitfinex","ETHUSD",1723915104221,2.85966,2622.7,2622.3,2.86002]
["bitfinex","ETHUSD",1723915104427,2.85966,2622.7,2622.2,3.1453]
["bitfinex","ETHUSD",1723915104776,2.85966,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723915105077,2.85966,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723915106016,5.71938,2622.7,2622.1,5.72042]
["bitfinex","ETHUSD",1723915106171,2.85966,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723915106373,2.85953,2622.8,2622.3,2.86006]
["bitfinex","ETHUSD",1723915106608,2.85953,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915106998,2.85934,2623.0,2622.4,2.8599]
["bitfinex","ETHUSD",1723915107316,2.85934,2623.0,2622.5,6.00516]
["bitfinex","ETHUSD",1723915107881,2.85943,2622.9,2622.5,6.00516]
["bitfinex","ETHUSD",1723915108230,2.85943,2622.9,2622.5,3.1453]
["bitfinex","ETHUSD",1723915108594,2.85934,2623.0,2622.5,6.00515]
["bitfinex","ETHUSD",1723915108827,2.85944,2622.9,2622.5,6.00515]
["bitfinex","ETHUSD",1723915110127,2.85944,2622.9,2622.5,3.1453]
["bitfinex","ETHUSD",1723915110680,2.85944,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723915111794,3.488804,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723915112035,2.85917,2623.2,2622.6,3.1453]
["bitfinex","ETHUSD",1723915112363,2.85917,2623.2,2622.7,2.85958]
["bitfinex","ETHUSD",1723915112650,2.85891,2623.4,2622.9,2.85941]
["bitfinex","ETHUSD",1723915113446,1.902,2623.5,2623.2,2.85909]
["bitfinex","ETHUSD",1723915113796,1.902,2623.5,2623.3,2.85899]
["bitfinex","ETHUSD",1723915113997,1.902,2623.5,2623.3,5.71792]
["bitfinex","ETHUSD",1723915114309,1.902,2623.5,2623.4,8.86306]
["bitfinex","ETHUSD",1723915116011,1.902,2623.5,2623.4,11.72194]
["bitfinex","ETHUSD",1723915116250,1.902,2623.5,2623.4,9.41306]
["bitfinex","ETHUSD",1723915116927,1.902,2623.5,2623.4,9.36306]
["bitfinex","ETHUSD",1723915121339,1.902,2623.5,2623.4,8.81306]
["bitfinex","ETHUSD",1723915121666,1.902,2623.5,2623.4,9.51629943]
["bitfinex","ETHUSD",1723915124415,1.902,2623.5,2623.4,8.81306]
["bitfinex","ETHUSD",1723915126288,1.902,2623.5,2623.4,12.22194]
["bitfinex","ETHUSD",1723915128613,1.902,2623.5,2623.4,15.22194]
["bitfinex","ETHUSD",1723915130296,1.902,2623.5,2623.4,18.08082]
["bitfinex","ETHUSD",1723915130496,2.8572,2625.0,2624.4,2.85771]
["bitfinex","ETHUSD",1723915130701,3.3173,2624.9,2624.6,2.85756]
["bitfinex","ETHUSD",1723915131097,3.3173,2624.9,2624.7,2.85746]
["bitfinex","ETHUSD",1723915131507,2.12482,2625.0,2624.7,2.85746]
["bitfinex","ETHUSD",1723915131706,10.7073,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723915132309,13.56438,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723915132526,13.56438,2625.1,2624.6,2.85751]
["bitfinex","ETHUSD",1723915132726,10.7073,2625.1,2624.6,5.71501]
["bitfinex","ETHUSD",1723915133345,10.7073,2625.1,2624.6,2.8575]
["bitfinex","ETHUSD",1723915133569,10.7073,2625.1,2624.7,2.85744]
["bitfinex","ETHUSD",1723915133803,12.063722,2625.1,2624.6,2.8575]
["bitfinex","ETHUSD",1723915135165,14.920752,2625.1,2624.6,2.8575]
["bitfinex","ETHUSD",1723915135825,14.920752,2625.1,2624.2,6.0946]
["bitfinex","ETHUSD",1723915135826,3.3173,2624.9,2624.2,2.85793]
["bitfinex","ETHUSD",1723915136173,6.17461,2624.9,2624.4,2.85778]
["bitfinex","ETHUSD",1723915136641,2.85737,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723915136832,0.903175,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723915137033,6.17455,2624.9,2624.4,2.85778]
["bitfinex","ETHUSD",1723915137276,2.85757,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723915137434,3.1983,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915137645,3.1983,2624.5,2624.2,2.85799]
["bitfinex","ETHUSD",1723915137842,3.1983,2624.5,2624.3,2.85787]
["bitfinex","ETHUSD",1723915138187,3.1983,2625.0,2624.5,2.85762]
["bitfinex","ETHUSD",1723915138470,3.1983,2625.0,2624.4,2.85772]
["bitfinex","ETHUSD",1723915138471,2.8573,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723915138672,2.85736,2624.8,2624.4,2.85779]
["bitfinex","ETHUSD",1723915138871,3.1983,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723915139189,3.1983,2624.7,2624.3,2.85788]
["bitfinex","ETHUSD",1723915140174,3.1983,2624.7,2624.4,2.85778]
["bitfinex","ETHUSD",1723915140387,3.1983,2625.0,2624.6,2.8575]
["bitfinex","ETHUSD",1723915140544,3.769715,2625.0,2624.5,2.85762]
["bitfinex","ETHUSD",1723915140723,6.626905,2625.0,2624.5,2.85762]
["bitfinex","ETHUSD",1723915140932,0.9483935,2624.9,2624.5,2.85762]
["bitfinex","ETHUSD",1723915141438,0.9483935,2624.9,2624.4,2.85768]
["bitfinex","ETHUSD",1723915141637,3.8056435,2624.9,2624.4,2.85768]
["bitfinex","ETHUSD",1723915142780,3.8056435,2624.9,2624.4,5.71542]
["bitfinex","ETHUSD",1723915143153,3.8056435,2624.9,2624.4,2.85768]
["bitfinex","ETHUSD",1723915143499,3.8056435,2624.9,2624.4,5.71542]
["bitfinex","ETHUSD",1723915143648,3.8056435,2624.9,2624.0,2.85818]
["bitfinex","ETHUSD",1723915143649,3.61494585,2624.8,2624.2,2.85794]
["bitfinex","ETHUSD",1723915143836,2.85763,2624.6,2623.9,3.3672]
["bitfinex","ETHUSD",1723915144034,2.85763,2624.6,2623.9,3.989768]
["bitfinex","ETHUSD",1723915144870,6.05577,2624.7,2624.2,5.71593]
["bitfinex","ETHUSD",1723915145127,3.1983,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915145452,3.1983,2624.7,2624.3,2.85789]
["bitfinex","ETHUSD",1723915146244,6.947111,2624.7,2624.0,2.85815]
["bitfinex","ETHUSD",1723915146566,6.05582,2624.7,2624.0,2.85815]
["bitfinex","ETHUSD",1723915146766,3.1983,2624.7,2624.1,2.85801]
["bitfinex","ETHUSD",1723915146935,3.1983,2624.7,2624.2,0.285801]
["bitfinex","ETHUSD",1723915147136,6.05581,2624.7,2624.2,2.85793]
["bitfinex","ETHUSD",1723915147949,3.1983,2624.7,2624.2,2.85793]
["bitfinex","ETHUSD",1723915148751,3.1983,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723915149349,3.1983,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723915149879,3.1983,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723915151382,6.05583,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723915151741,3.1983,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723915152176,6.05578,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723915152541,6.05578,2624.7,2624.3,2.85789]
["bitfinex","ETHUSD",1723915153421,6.05578,2624.7,2624.2,2.85801]
["bitfinex","ETHUSD",1723915155028,3.1983,2624.5,2624.1,2.85801]
["bitfinex","ETHUSD",1723915155250,4.409466,2624.5,2624.1,2.85801]
["bitfinex","ETHUSD",1723915155375,3.1983,2624.5,2624.1,2.85801]
["bitfinex","ETHUSD",1723915155780,3.1983,2624.5,2624.1,5.71607]
["bitfinex","ETHUSD",1723915156097,3.1983,2624.5,2624.1,2.85801]
["bitfinex","ETHUSD",1723915156504,3.1983,2624.5,2624.1,5.71606]
["bitfinex","ETHUSD",1723915156829,3.1983,2624.5,2624.1,2.85801]
["bitfinex","ETHUSD",1723915157033,3.1983,2624.5,2623.9,2.85826]
["bitfinex","ETHUSD",1723915157034,2.8578,2624.4,2623.9,2.85826]
["bitfinex","ETHUSD",1723915157229,2.8578,2624.4,2623.9,5.71654]
["bitfinex","ETHUSD",1723915157438,2.8578,2624.4,2623.9,2.85826]
["bitfinex","ETHUSD",1723915157643,2.8578,2624.4,2623.9,5.71654]
["bitfinex","ETHUSD",1723915157823,3.51813,2624.5,2623.9,2.85826]
["bitfinex","ETHUSD",1723915158022,3.51813,2624.5,2624.1,2.85807]
["bitfinex","ETHUSD",1723915158023,3.1983,2624.5,2624.1,2.85807]
["bitfinex","ETHUSD",1723915161745,6.05601,2624.5,2624.1,2.85807]
["bitfinex","ETHUSD",1723915162196,2.85779,2624.4,2623.9,2.85826]
["bitfinex","ETHUSD",1723915162400,3.1832,2624.3,2623.9,5.71654]
["bitfinex","ETHUSD",1723915162842,3.1832,2624.3,2624.0,2.85822]
["bitfinex","ETHUSD",1723915163796,3.1832,2624.3,2624.1,2.85809]
["bitfinex","ETHUSD",1723915164531,3.1832,2624.7,2624.3,2.85784]
["bitfinex","ETHUSD",1723915166448,3.1832,2624.7,2624.4,2.85779]
["bitfinex","ETHUSD",1723915169833,3.1832,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723915170422,3.1832,2624.7,2624.3,2.85785]
["bitfinex","ETHUSD",1723915170649,3.1832,2624.7,2624.3,5.71569]
["bitfinex","ETHUSD",1723915170852,3.1832,2624.7,2624.3,2.85784]
["bitfinex","ETHUSD",1723915171051,3.1832,2624.7,2624.3,5.71569]
["bitfinex","ETHUSD",1723915171415,3.1832,2624.7,2624.3,2.85784]
["bitfinex","ETHUSD",1723915171621,3.1832,2624.7,2624.3,5.71568]
["bitfinex","ETHUSD",1723915173163,3.1832,2624.7,2624.3,2.85784]
["bitfinex","ETHUSD",1723915174673,3.1832,2624.7,2624.4,2.85778]
["bitfinex","ETHUSD",1723915175047,3.1832,2624.9,2624.6,2.8575]
["bitfinex","ETHUSD",1723915175357,6.0403,2625.1,2624.6,2.8575]
["bitfinex","ETHUSD",1723915176161,3.1832,2625.1,2624.7,2.85745]
["bitfinex","ETHUSD",1723915176372,3.1832,2625.1,2624.7,5.71485]
["bitfinex","ETHUSD",1723915176516,3.1832,2625.1,2624.7,2.8574]
["bitfinex","ETHUSD",1723915179060,3.1832,2625.1,2624.6,2.85757]
["bitfinex","ETHUSD",1723915179264,7.383332,2625.1,2624.6,2.85757]
["bitfinex","ETHUSD",1723915181525,2.85714,2625.0,2624.6,2.85757]
["bitfinex","ETHUSD",1723915181941,2.85714,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723915182261,2.85714,2625.0,2624.6,2.85757]
["bitfinex","ETHUSD",1723915182465,6.1742,2624.9,2624.3,2.85781]
["bitfinex","ETHUSD",1723915182757,6.1742,2624.9,2624.4,2.8577]
["bitfinex","ETHUSD",1723915182963,3.3169,2624.9,2624.5,2.85763]
["bitfinex","ETHUSD",1723915184523,3.3169,2624.9,2624.6,2.85748]
["bitfinex","ETHUSD",1723915184725,6.174,2625.1,2624.6,2.85748]
["bitfinex","ETHUSD",1723915186079,2.85714,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723915186437,6.17415,2624.9,2624.4,2.85771]
["bitfinex","ETHUSD",1723915186640,6.17421,2624.9,2624.1,3.394]
["bitfinex","ETHUSD",1723915186844,2.85748,2624.7,2624.2,2.85795]
["bitfinex","ETHUSD",1723915187069,2.85748,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723915187378,9.996435,2624.9,2624.3,2.85789]
["bitfinex","ETHUSD",1723915187586,2.85738,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723915188082,4.16438,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723915188283,2.85749,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915188939,2.85749,2624.7,2624.2,5.7159]
["bitfinex","ETHUSD",1723915189140,2.85749,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915189781,2.85749,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723915190246,3.513,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915190582,6.37058,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915191138,3.513,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915193092,3.513,2624.6,2624.2,5.71589]
["bitfinex","ETHUSD",1723915193285,3.513,2624.6,2624.2,6.33353091]
["bitfinex","ETHUSD",1723915193583,3.513,2624.6,2624.3,2.8579]
["bitfinex","ETHUSD",1723915193957,6.37031,2624.9,2624.3,2.8579]
["bitfinex","ETHUSD",1723915194156,6.37031,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723915196444,9.22762,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723915196840,6.37031,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723915199945,7.67731,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723915203113,7.67731,2624.9,2624.5,2.85768]
["bitfinex","ETHUSD",1723915203286,4.82,2624.9,2624.5,2.85768]
["bitfinex","ETHUSD",1723915203614,7.67725,2624.9,2624.5,2.85763]
["bitfinex","ETHUSD",1723915203920,2.85773,2624.5,2623.9,6.22417]
["bitfinex","ETHUSD",1723915204087,3.5234,2624.4,2624.0,2.85815]
["bitfinex","ETHUSD",1723915204670,3.5234,2624.4,2623.9,2.85827]
["bitfinex","ETHUSD",1723915204671,3.5234,2624.4,2624.1,2.85811]
["bitfinex","ETHUSD",1723915208088,3.5234,2624.4,2624.0,2.85822]
["bitfinex","ETHUSD",1723915208722,3.5234,2624.4,2624.1,2.8581]
["bitfinex","ETHUSD",1723915210317,3.5234,2624.4,2624.0,2.85817]
["bitfinex","ETHUSD",1723915210626,3.5234,2624.4,2624.1,2.85811]
["bitfinex","ETHUSD",1723915211037,4.8304,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915211177,3.5234,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915215225,3.5234,2624.6,2624.2,5.71589]
["bitfinex","ETHUSD",1723915215519,3.5234,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723915219193,2.85747,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915219527,2.85747,2624.7,2624.2,3.25454046]
["bitfinex","ETHUSD",1723915219744,7.39,2625.0,2624.5,2.85761]
["bitfinex","ETHUSD",1723915219918,3.2688,2625.1,2624.4,1.307]
["bitfinex","ETHUSD",1723915220081,11.9658,2625.3,2624.8,2.85733]
["bitfinex","ETHUSD",1723915220280,11.9658,2625.3,2624.8,5.71463]
["bitfinex","ETHUSD",1723915220477,11.9658,2625.3,2624.8,2.8573]
["bitfinex","ETHUSD",1723915220478,14.82264,2625.3,2624.8,2.8573]
["bitfinex","ETHUSD",1723915220789,2.857,2625.2,2624.7,2.85746]
["bitfinex","ETHUSD",1723915221921,1.307,2625.1,2624.7,2.85746]
["bitfinex","ETHUSD",1723915222524,1.307,2625.1,2624.4,3.436]
["bitfinex","ETHUSD",1723915222678,4.16409,2625.1,2624.6,5.71509]
["bitfinex","ETHUSD",1723915222887,5.8231638,2625.1,2624.6,5.71509]
["bitfinex","ETHUSD",1723915224145,5.8231638,2625.1,2624.1,2.85808]
["bitfinex","ETHUSD",1723915224146,3.2688,2624.6,2624.1,2.85808]
["bitfinex","ETHUSD",1723915224361,4.1647,2624.5,2624.0,2.85816]
["bitfinex","ETHUSD",1723915224651,4.1647,2624.5,2624.0,5.71633]
["bitfinex","ETHUSD",1723915225196,3.2688,2624.6,2624.1,2.85806]
["bitfinex","ETHUSD",1723915225524,3.2688,2624.6,2624.2,2.85799]
["bitfinex","ETHUSD",1723915226351,6.1264,2624.6,2624.2,2.85799]
["bitfinex","ETHUSD",1723915226503,2.85769,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915229450,2.85769,2624.5,2623.9,9.912743]
["bitfinex","ETHUSD",1723915229748,1.307,2624.2,2623.5,3.65041252]
["bitfinex","ETHUSD",1723915229904,6.05456,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723915231015,6.05456,2624.0,2623.5,5.71742]
["bitfinex","ETHUSD",1723915231016,3.1963,2624.0,2623.5,5.71742]
["bitfinex","ETHUSD",1723915231459,3.1963,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723915231750,6.05454,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723915232804,3.1963,2624.2,2623.6,2.8586]
["bitfinex","ETHUSD",1723915233105,2.85765,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723915233302,2.8577,2624.5,2624.2,3.3457]
["bitfinex","ETHUSD",1723915233722,2.85765,2624.6,2624.2,3.3457]
["bitfinex","ETHUSD",1723915234318,2.85757,2624.6,2624.0,3.3457]
["bitfinex","ETHUSD",1723915234522,2.85757,2624.6,2624.0,3.762224]
["bitfinex","ETHUSD",1723915234523,3.1963,2624.5,2624.0,3.762224]
["bitfinex","ETHUSD",1723915234817,2.8578,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723915234999,2.8578,2624.4,2623.8,3.3457]
["bitfinex","ETHUSD",1723915235000,2.85801,2624.3,2623.8,3.3457]
["bitfinex","ETHUSD",1723915235203,2.85802,2624.2,2623.7,2.85847]
["bitfinex","ETHUSD",1723915236799,2.85812,2624.1,2623.7,2.85847]
["bitfinex","ETHUSD",1723915237451,2.85813,2624.1,2623.7,2.85847]
["bitfinex","ETHUSD",1723915237819,2.8583,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723915238028,2.8583,2624.0,2623.5,5.71741]
["bitfinex","ETHUSD",1723915238230,3.2861,2624.1,2623.6,2.85865]
["bitfinex","ETHUSD",1723915238557,6.14423,2624.1,2623.6,2.85865]
["bitfinex","ETHUSD",1723915242151,2.85813,2624.1,2623.7,2.85853]
["bitfinex","ETHUSD",1723915242331,2.85813,2624.1,2623.7,0.702423]
["bitfinex","ETHUSD",1723915242531,2.85813,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723915243203,5.71631,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723915243658,6.14434,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723915244557,6.14434,2624.0,2623.5,5.71741]
["bitfinex","ETHUSD",1723915244759,6.14434,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723915246978,2.8585,2623.8,2623.3,2.85892]
["bitfinex","ETHUSD",1723915247587,7.39,2624.2,2623.6,1.307]
["bitfinex","ETHUSD",1723915247765,7.39,2624.2,2623.8,2.85838]
["bitfinex","ETHUSD",1723915248182,7.39,2624.2,2623.8,5.71677]
["bitfinex","ETHUSD",1723915248403,7.39,2624.2,2623.8,6.419147]
["bitfinex","ETHUSD",1723915248606,7.39,2624.2,2623.9,2.85833]
["bitfinex","ETHUSD",1723915248825,2.85799,2624.3,2623.9,2.85833]
["bitfinex","ETHUSD",1723915249128,2.8578,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723915249274,7.45081,2624.5,2623.9,2.85833]
["bitfinex","ETHUSD",1723915249275,7.45081,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723915249480,7.45081,2624.5,2624.0,5.71644]
["bitfinex","ETHUSD",1723915249682,2.85779,2624.4,2624.0,2.85822]
["bitfinex","ETHUSD",1723915249891,2.85779,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723915251231,4.1649,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723915251452,7.02288,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723915251595,4.1649,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723915251995,4.1649,2624.3,2623.8,5.71676]
["bitfinex","ETHUSD",1723915252502,4.1649,2624.3,2623.9,2.85833]
["bitfinex","ETHUSD",1723915252805,4.1649,2624.3,2623.8,5.71674]
["bitfinex","ETHUSD",1723915253194,4.1649,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723915254211,3.2861,2624.2,2623.8,2.85837]
["bitfinex","ETHUSD",1723915254656,2.85839,2623.9,2623.4,2.85885]
["bitfinex","ETHUSD",1723915255293,2.85839,2623.9,2623.4,3.746558]
["bitfinex","ETHUSD",1723915255719,2.85839,2623.9,2623.4,3.746518]
["bitfinex","ETHUSD",1723915256508,2.85839,2623.9,2623.4,6.605348]
["bitfinex","ETHUSD",1723915256839,2.85823,2624.0,2623.5,2.85874]
["bitfinex","ETHUSD",1723915257003,2.85823,2624.0,2623.5,3.25368716]
["bitfinex","ETHUSD",1723915257625,2.85819,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723915257839,2.85823,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723915258215,5.989,2623.9,2623.4,2.85886]
["bitfinex","ETHUSD",1723915259524,5.989,2623.9,2623.4,5.71769]
["bitfinex","ETHUSD",1723915260070,5.989,2623.9,2623.4,5.71765]
["bitfinex","ETHUSD",1723915261373,3.1306,2623.9,2623.5,2.85876]
["bitfinex","ETHUSD",1723915262376,3.1306,2623.9,2623.6,2.85859]
["bitfinex","ETHUSD",1723915263411,5.98857,2624.3,2623.9,2.85832]
["bitfinex","ETHUSD",1723915264509,3.1306,2624.3,2623.9,2.85832]
["bitfinex","ETHUSD",1723915264692,2.85768,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723915264893,4.4376,2624.6,2624.1,2.85806]
["bitfinex","ETHUSD",1723915265095,7.29519,2624.6,2624.1,2.85806]
["bitfinex","ETHUSD",1723915265308,4.884874,2624.6,2623.9,6.575082]
["bitfinex","ETHUSD",1723915265487,4.884874,2624.6,2624.0,2.85817]
["bitfinex","ETHUSD",1723915265488,2.85774,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723915266626,4.16474,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723915266933,7.02248,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723915267115,4.16474,2624.5,2624.0,2.85819]
["bitfinex","ETHUSD",1723915267995,2.85779,2624.4,2623.7,6.28947]
["bitfinex","ETHUSD",1723915268185,2.85851,2623.8,2623.3,2.85892]
["bitfinex","ETHUSD",1723915268599,2.85851,2623.8,2623.4,2.85887]
["bitfinex","ETHUSD",1723915268795,4.4376,2623.9,2623.0,1.98922414]
["bitfinex","ETHUSD",1723915268796,4.4376,2623.9,2623.1,2.85912]
["bitfinex","ETHUSD",1723915269030,7.02446,2623.6,2623.1,2.85912]
["bitfinex","ETHUSD",1723915269230,4.16572,2623.6,2623.1,2.85912]
["bitfinex","ETHUSD",1723915270007,2.85872,2623.6,2623.1,2.85912]
["bitfinex","ETHUSD",1723915270330,5.71746,2623.6,2623.1,2.85912]
["bitfinex","ETHUSD",1723915270671,3.1306,2623.2,2622.7,2.85953]
["bitfinex","ETHUSD",1723915271011,3.430596,2623.5,2622.7,2.85953]
["bitfinex","ETHUSD",1723915271341,3.1306,2623.4,2622.9,2.8594]
["bitfinex","ETHUSD",1723915271540,5.98949,2623.4,2622.9,2.8594]
["bitfinex","ETHUSD",1723915274299,5.98949,2623.4,2622.9,2.85936]
["bitfinex","ETHUSD",1723915274592,5.98927,2623.6,2623.0,3.431]
["bitfinex","ETHUSD",1723915274797,5.98927,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723915275664,8.84801,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723915275866,2.85877,2623.5,2623.0,6.29029]
["bitfinex","ETHUSD",1723915277695,2.85889,2623.4,2623.0,2.85929]
["bitfinex","ETHUSD",1723915277897,2.85889,2623.4,2622.7,5.98957]
["bitfinex","ETHUSD",1723915278097,2.85889,2623.4,2622.8,0.598957]
["bitfinex","ETHUSD",1723915278896,2.85889,2623.4,2622.9,2.85937]
["bitfinex","ETHUSD",1723915284314,3.2887,2623.3,2622.9,2.85937]
["bitfinex","ETHUSD",1723915285512,3.2887,2623.3,2622.7,2.85957]
["bitfinex","ETHUSD",1723915285702,3.2887,2623.1,2622.5,2.85979]
["bitfinex","ETHUSD",1723915285903,2.85933,2623.0,2622.5,2.85979]
["bitfinex","ETHUSD",1723915286704,6.14791,2623.1,2622.6,2.85974]
["bitfinex","ETHUSD",1723915287940,2.85948,2622.9,2622.3,5.99]
["bitfinex","ETHUSD",1723915288104,2.85948,2622.9,2622.3,2.86]
["bitfinex","ETHUSD",1723915288303,3.4529,2622.8,2622.3,2.86]
["bitfinex","ETHUSD",1723915288514,3.4529,2622.8,2622.3,3.755736]
["bitfinex","ETHUSD",1723915288744,6.31244,2622.8,2622.3,3.755736]
["bitfinex","ETHUSD",1723915290355,2.85965,2622.7,2622.3,3.755736]
["bitfinex","ETHUSD",1723915291544,2.85965,2622.7,2622.2,2.86019]
["bitfinex","ETHUSD",1723915291854,6.31244,2622.8,2622.1,2.86027]
["bitfinex","ETHUSD",1723915291855,2.85977,2622.6,2622.1,2.86027]
["bitfinex","ETHUSD",1723915292060,3.4529,2622.5,2621.9,6.09753]
["bitfinex","ETHUSD",1723915292256,2.86003,2622.4,2621.9,2.86043]
["bitfinex","ETHUSD",1723915292658,2.86003,2622.4,2621.9,5.72089]
["bitfinex","ETHUSD",1723915293038,2.86003,2622.4,2621.9,2.86043]
["bitfinex","ETHUSD",1723915293958,3.4529,2622.5,2622.0,2.86033]
["bitfinex","ETHUSD",1723915294327,6.31288,2622.4,2621.9,5.72085]
["bitfinex","ETHUSD",1723915294525,6.31288,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723915294723,3.4529,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723915297145,3.432016,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723915297347,3.432016,2622.4,2621.9,5.72088]
["bitfinex","ETHUSD",1723915297519,3.432016,2622.4,2621.9,6.330632]
["bitfinex","ETHUSD",1723915298073,3.432016,2622.4,2621.9,6.330612]
["bitfinex","ETHUSD",1723915298255,3.432016,2622.4,2621.9,3.470172]
["bitfinex","ETHUSD",1723915298560,6.292036,2622.4,2621.9,3.470172]
["bitfinex","ETHUSD",1723915299776,3.432016,2622.4,2622.0,2.86039]
["bitfinex","ETHUSD",1723915299938,3.432016,2622.4,2622.0,3.4934462]
["bitfinex","ETHUSD",1723915305468,3.432016,2622.4,2621.8,2.86052]
["bitfinex","ETHUSD",1723915305674,2.86008,2622.3,2621.8,2.86052]
["bitfinex","ETHUSD",1723915305873,2.86008,2622.3,2621.8,5.72108]
["bitfinex","ETHUSD",1723915306888,2.86008,2622.3,2621.9,2.86049]
["bitfinex","ETHUSD",1723915307236,2.86035,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723915307437,2.86035,2622.1,2621.6,5.72154]
["bitfinex","ETHUSD",1723915307640,2.86035,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723915309539,7.31679,2622.2,2621.7,2.86072]
["bitfinex","ETHUSD",1723915310592,6.00779,2622.2,2621.7,2.86072]
["bitfinex","ETHUSD",1723915310960,2.8603,2622.1,2621.7,2.86072]
["bitfinex","ETHUSD",1723915312056,2.8603,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723915312679,0.7,2622.7,2621.4,0.128465]
["bitfinex","ETHUSD",1723915312680,7.31712,2621.9,2621.4,0.128465]
["bitfinex","ETHUSD",1723915312884,2.86074,2621.7,2621.4,0.128465]
["bitfinex","ETHUSD",1723915313188,3.1476,2621.6,2621.4,0.128465]
["bitfinex","ETHUSD",1723915313680,3.1476,2621.6,2621.3,2.339595]
["bitfinex","ETHUSD",1723915313851,3.1476,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723915315489,3.1476,2621.8,2621.2,2.86118]
["bitfinex","ETHUSD",1723915315490,2.86074,2621.7,2621.2,2.86118]
["bitfinex","ETHUSD",1723915315658,6.00823,2621.8,2621.3,2.86114]
["bitfinex","ETHUSD",1723915316544,3.1476,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723915317008,3.1476,2621.8,2621.6,2.86083]
["bitfinex","ETHUSD",1723915317148,3.1881,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723915317350,3.923848,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723915319369,3.1881,2622.2,2621.3,3.2365]
["bitfinex","ETHUSD",1723915319574,3.1881,2622.2,2621.8,2.86055]
["bitfinex","ETHUSD",1723915319802,3.1881,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723915320684,6.04829,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723915321000,2.86031,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723915321210,2.86041,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723915324059,6.04829,2622.2,2621.7,2.86073]
["bitfinex","ETHUSD",1723915324254,6.939122,2622.2,2621.7,2.86073]
["bitfinex","ETHUSD",1723915324448,9.799372,2622.2,2621.7,2.86073]
["bitfinex","ETHUSD",1723915324653,9.799372,2622.2,2621.6,2.86084]
["bitfinex","ETHUSD",1723915324654,2.86031,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723915324853,6.939122,2622.2,2621.7,2.86068]
["bitfinex","ETHUSD",1723915325992,9.799392,2622.2,2621.7,2.86068]
["bitfinex","ETHUSD",1723915326197,0.9799392,2622.1,2621.7,2.86068]
["bitfinex","ETHUSD",1723915326356,3.8402392,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915327355,2.86049,2622.0,2621.5,2.8609]
["bitfinex","ETHUSD",1723915327698,3.8402392,2622.1,2621.4,2.86098]
["bitfinex","ETHUSD",1723915327699,6.04863,2621.9,2621.4,5.72197]
["bitfinex","ETHUSD",1723915327992,6.939523,2621.9,2621.4,2.86098]
["bitfinex","ETHUSD",1723915328379,6.04863,2621.9,2621.4,2.86098]
["bitfinex","ETHUSD",1723915328898,6.04863,2621.9,2621.4,5.72199]
["bitfinex","ETHUSD",1723915329194,6.04863,2621.9,2621.4,2.86098]
["bitfinex","ETHUSD",1723915329357,6.04863,2621.9,2621.1,3.2365]
["bitfinex","ETHUSD",1723915329358,6.04863,2621.9,2621.3,2.86113]
["bitfinex","ETHUSD",1723915329553,6.04846,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915329759,6.04846,2622.1,2621.6,5.72165]
["bitfinex","ETHUSD",1723915329953,6.04846,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915330862,6.653306,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915333060,9.513686,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915333696,6.653306,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915333860,9.513686,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915334376,6.653306,2622.1,2621.6,2.86082]
["bitfinex","ETHUSD",1723915334575,0.6653306,2622.0,2621.6,2.86082]
["bitfinex","ETHUSD",1723915334783,6.04846,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915336812,8.90883,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915336982,6.04846,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915337185,9.799703,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915337596,6.939323,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915338131,6.04846,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723915338412,6.04846,2622.1,2621.6,6.16316]
["bitfinex","ETHUSD",1723915339112,8.90882,2622.1,2621.6,6.16316]
["bitfinex","ETHUSD",1723915339268,6.04846,2622.1,2621.6,6.16316]
["bitfinex","ETHUSD",1723915339474,2.86036,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723915340401,2.86036,2622.1,2621.6,6.16324]
["bitfinex","ETHUSD",1723915341088,3.740832,2622.1,2621.6,6.16324]
["bitfinex","ETHUSD",1723915341476,6.601212,2622.1,2621.6,6.16324]
["bitfinex","ETHUSD",1723915341993,3.740832,2622.1,2621.6,6.16324]
["bitfinex","ETHUSD",1723915342675,6.601212,2622.1,2621.6,6.16324]
["bitfinex","ETHUSD",1723915343089,6.601212,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723915343391,0.6601212,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723915345215,3.0842,2621.9,2621.6,2.86084]
["bitfinex","ETHUSD",1723915349280,3.0842,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723915349481,4.3942,2621.9,2621.4,2.86098]
["bitfinex","ETHUSD",1723915349690,0.594461,2621.8,2621.4,2.86098]
["bitfinex","ETHUSD",1723915350305,3.455091,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723915350697,6.315791,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723915351010,3.455091,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723915353610,2.86063,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723915360743,7.1996,2621.7,2621.0,3.65314252]
["bitfinex","ETHUSD",1723915360904,4.17096,2621.5,2621.0,2.86143]
["bitfinex","ETHUSD",1723915362345,3.0288,2621.9,2620.9,1.99103622]
["bitfinex","ETHUSD",1723915362648,7.39,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915362649,13.27911,2622.1,2621.6,2.86078]
["bitfinex","ETHUSD",1723915363449,10.4188,2622.1,2621.8,2.86055]
["bitfinex","ETHUSD",1723915363651,7.39,2622.1,2621.8,2.86055]
["bitfinex","ETHUSD",1723915364954,5.88895,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915365160,0.88955189,2622.2,2621.8,2.86055]
["bitfinex","ETHUSD",1723915365819,2.86014,2622.3,2621.8,5.72111]
["bitfinex","ETHUSD",1723915366212,2.86014,2622.3,2621.8,5.72112]
["bitfinex","ETHUSD",1723915366546,2.86014,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915366746,5.03158814,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915369536,7.89173814,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915369855,5.03158814,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915371295,7.89175814,2622.3,2621.8,2.86055]
["bitfinex","ETHUSD",1723915371797,3.1442,2622.1,2621.6,5.72155]
["bitfinex","ETHUSD",1723915372090,3.1442,2622.1,2621.7,2.86071]
["bitfinex","ETHUSD",1723915372296,4.1702,2622.2,2621.7,2.86071]
["bitfinex","ETHUSD",1723915372448,5.36901898,2622.2,2621.7,2.86071]
["bitfinex","ETHUSD",1723915374470,2.50881898,2622.2,2621.8,2.86061]
["bitfinex","ETHUSD",1723915374781,2.86014,2622.3,2621.9,3.1225]
["bitfinex","ETHUSD",1723915376110,1.69656893,2622.4,2621.9,3.1225]
["bitfinex","ETHUSD",1723915376402,1.69656893,2622.4,2622.0,0.729306]
["bitfinex","ETHUSD",1723915376555,3.1442,2622.5,2621.9,3.1225]
["bitfinex","ETHUSD",1723915376753,3.1442,2622.5,2622.1,2.86028]
["bitfinex","ETHUSD",1723915377593,3.1442,2622.5,2622.1,5.72056]
["bitfinex","ETHUSD",1723915377793,1.31,2622.6,2622.1,2.8602]
["bitfinex","ETHUSD",1723915378198,2.85926,2623.1,2622.3,3.1225]
["bitfinex","ETHUSD",1723915378369,2.85926,2623.1,2622.6,2.85971]
["bitfinex","ETHUSD",1723915378599,0.600346,2623.0,2622.6,2.85971]
["bitfinex","ETHUSD",1723915381786,1.31,2623.1,2622.7,5.71917]
["bitfinex","ETHUSD",1723915382098,1.31,2623.1,2622.7,2.85958]
["bitfinex","ETHUSD",1723915382311,2.3887099,2623.1,2622.7,2.85958]
["bitfinex","ETHUSD",1723915382903,5.2479199,2623.1,2622.5,2.85978]
["bitfinex","ETHUSD",1723915383106,8.1072099,2623.1,2622.5,2.85978]
["bitfinex","ETHUSD",1723915383428,5.2479199,2623.1,2622.5,2.85978]
["bitfinex","ETHUSD",1723915383721,8.1072099,2623.1,2622.5,2.85978]
["bitfinex","ETHUSD",1723915384124,3.7339,2622.9,2622.5,2.85978]
["bitfinex","ETHUSD",1723915385823,3.7339,2622.9,2622.3,5.98247]
["bitfinex","ETHUSD",1723915385824,6.59333,2622.9,2622.3,5.98247]
["bitfinex","ETHUSD",1723915386095,1.31,2622.7,2622.3,2.85997]
["bitfinex","ETHUSD",1723915386227,1.31,2622.5,2622.1,2.8602]
["bitfinex","ETHUSD",1723915386977,5.2837,2622.6,2622.1,5.72044]
["bitfinex","ETHUSD",1723915387178,2.4239,2622.6,2622.2,2.86018]
["bitfinex","ETHUSD",1723915387524,7.39,2622.8,2622.4,2.85991]
["bitfinex","ETHUSD",1723915387728,8.788333,2622.8,2622.4,2.85991]
["bitfinex","ETHUSD",1723915388730,11.647893,2622.8,2622.2,8.03179]
["bitfinex","ETHUSD",1723915388925,2.85964,2622.7,2622.2,2.86008]
["bitfinex","ETHUSD",1723915389128,1.1647973,2622.6,2622.2,2.86008]
["bitfinex","ETHUSD",1723915389564,1.1647973,2622.6,2622.3,2.86007]
["bitfinex","ETHUSD",1723915392370,1.31,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723915392530,11.647873,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915394608,12.957873,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915394811,2.85965,2622.7,2622.2,2.86008]
["bitfinex","ETHUSD",1723915395112,1.2957983,2622.6,2622.2,5.72021]
["bitfinex","ETHUSD",1723915395470,2.4239,2622.5,2622.2,5.72021]
["bitfinex","ETHUSD",1723915395687,2.4239,2622.5,2622.3,2.86007]
["bitfinex","ETHUSD",1723915395889,2.4239,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723915396129,2.4239,2622.7,2622.1,2.86029]
["bitfinex","ETHUSD",1723915396130,2.85976,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723915396333,2.85991,2622.5,2622.0,5.17195]
["bitfinex","ETHUSD",1723915396540,0.71077803,2622.5,2622.1,2.86028]
["bitfinex","ETHUSD",1723915397113,4.16976,2622.6,2622.1,2.86028]
["bitfinex","ETHUSD",1723915397497,2.85976,2622.6,2622.1,2.86028]
["bitfinex","ETHUSD",1723915398818,2.85976,2622.6,2622.0,5.17195]
["bitfinex","ETHUSD",1723915398819,2.4239,2622.7,2622.3,2.86002]
["bitfinex","ETHUSD",1723915399043,7.39,2622.8,2622.3,3.146022]
["bitfinex","ETHUSD",1723915399244,10.24954,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915399527,11.931676,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915402008,14.791276,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915402210,2.4025,2622.6,2622.2,2.86019]
["bitfinex","ETHUSD",1723915402409,4.2528826,2622.6,2622.2,2.86019]
["bitfinex","ETHUSD",1723915405567,2.4025,2622.6,2622.3,2.86007]
["bitfinex","ETHUSD",1723915405775,11.55954,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915405776,13.96204,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915405924,1.396204,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723915406336,1.396204,2622.7,2622.4,2.85997]
["bitfinex","ETHUSD",1723915406539,9.7925,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723915406935,9.7925,2622.8,2622.3,2.2856]
["bitfinex","ETHUSD",1723915406936,12.65206,2622.8,2622.3,5.14567]
["bitfinex","ETHUSD",1723915408130,12.65206,2622.8,2622.4,2.85996]
["bitfinex","ETHUSD",1723915409202,12.65206,2622.8,2622.3,5.14567]
["bitfinex","ETHUSD",1723915409407,17.062836,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915409597,9.672836,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915410192,2.85979,2622.6,2621.7,0.79171252]
["bitfinex","ETHUSD",1723915410406,2.85986,2622.5,2622.0,2.86035]
["bitfinex","ETHUSD",1723915411972,2.85986,2622.5,2622.1,2.86028]
["bitfinex","ETHUSD",1723915412283,4.16976,2622.6,2622.1,5.72052]
["bitfinex","ETHUSD",1723915412486,4.16976,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723915413583,4.16976,2622.6,2622.1,5.72048]
["bitfinex","ETHUSD",1723915413912,4.16976,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723915414130,2.341,2622.7,2622.2,2.86013]
["bitfinex","ETHUSD",1723915414292,2.341,2622.7,2622.3,2.86003]
["bitfinex","ETHUSD",1723915416479,5.20068,2622.7,2622.3,2.86003]
["bitfinex","ETHUSD",1723915416680,5.20068,2622.7,2622.2,2.86017]
["bitfinex","ETHUSD",1723915416895,2.341,2623.0,2622.3,2.2728]
["bitfinex","ETHUSD",1723915417320,2.341,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723915417685,3.651,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723915420419,5.326939,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723915420935,8.186259,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723915421434,2.85961,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915421930,2.8596,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723915424433,2.8596,2622.8,2622.3,5.72009]
["bitfinex","ETHUSD",1723915425052,2.8596,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915426933,2.8596,2622.8,2622.3,5.72005]
["bitfinex","ETHUSD",1723915427456,2.8596,2622.8,2622.3,2.86002]
["bitfinex","ETHUSD",1723915429428,2.4303,2622.9,2622.3,2.86002]
["bitfinex","ETHUSD",1723915429732,5.28974,2622.9,2622.4,2.85991]
["bitfinex","ETHUSD",1723915431421,8.7,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723915431781,3.7403,2623.1,2622.7,3.431532]
["bitfinex","ETHUSD",1723915431948,3.7403,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723915432861,6.59956,2623.1,2622.6,2.85974]
["bitfinex","ETHUSD",1723915436571,2.4303,2623.0,2622.6,2.85974]
["bitfinex","ETHUSD",1723915442193,2.2888,2623.2,2623.0,2.8593]
["bitfinex","ETHUSD",1723915442358,7.39,2623.4,2623.0,2.85925]
["bitfinex","ETHUSD",1723915442541,2.59445204,2623.5,2623.4,2.85888]
["bitfinex","ETHUSD",1723915442744,2.2888,2624.0,2623.4,2.85888]
["bitfinex","ETHUSD",1723915442947,2.2888,2624.0,2623.6,2.85861]
["bitfinex","ETHUSD",1723915443255,2.2888,2624.0,2623.6,2.8586]
["bitfinex","ETHUSD",1723915443601,2.2888,2624.0,2623.4,5.71758]
["bitfinex","ETHUSD",1723915443805,1.31,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723915443942,1.53888,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723915444488,1.31,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723915446306,1.31,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723915446966,1.31,2623.9,2623.4,5.71755]
["bitfinex","ETHUSD",1723915447280,4.52826,2623.9,2623.4,2.85877]
["bitfinex","ETHUSD",1723915447461,2.3855,2623.6,2623.2,2.85902]
["bitfinex","ETHUSD",1723915447663,2.62405,2623.6,2623.2,2.85902]
["bitfinex","ETHUSD",1723915447895,2.3855,2623.6,2623.2,2.85902]
["bitfinex","ETHUSD",1723915448191,2.3855,2623.6,2623.2,5.71805]
["bitfinex","ETHUSD",1723915448398,2.3855,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723915448744,2.3855,2623.6,2623.2,2.85902]
["bitfinex","ETHUSD",1723915448946,2.3855,2623.6,2623.2,5.71806]
["bitfinex","ETHUSD",1723915449705,2.3855,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723915450247,2.3855,2623.6,2623.4,2.85887]
["bitfinex","ETHUSD",1723915450483,3.6955,2623.8,2623.4,2.85887]
["bitfinex","ETHUSD",1723915450849,3.6955,2623.8,2623.4,2.85882]
["bitfinex","ETHUSD",1723915451092,3.6955,2623.8,2623.5,2.8587]
["bitfinex","ETHUSD",1723915451663,2.3855,2623.8,2623.5,2.8587]
["bitfinex","ETHUSD",1723915453452,2.3855,2623.8,2623.6,2.85865]
["bitfinex","ETHUSD",1723915453658,3.6955,2624.0,2623.6,2.85858]
["bitfinex","ETHUSD",1723915455450,3.6955,2624.0,2623.6,5.71719]
["bitfinex","ETHUSD",1723915455673,3.6955,2624.0,2623.6,2.85858]
["bitfinex","ETHUSD",1723915455886,7.74710648,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723915459598,7.74710648,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723915459770,6.55374,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723915460516,6.55374,2624.0,2623.4,2.85878]
["bitfinex","ETHUSD",1723915460661,6.55374,2624.0,2623.5,2.85869]
["bitfinex","ETHUSD",1723915460990,2.3855,2624.0,2623.6,2.85858]
["bitfinex","ETHUSD",1723915461918,2.3855,2624.0,2623.7,2.85854]
["bitfinex","ETHUSD",1723915462895,6.5425,2624.2,2623.7,2.85854]
["bitfinex","ETHUSD",1723915463099,6.5425,2624.2,2623.7,3.679212]
["bitfinex","ETHUSD",1723915463423,9.4006,2624.2,2623.7,0.820662]
["bitfinex","ETHUSD",1723915463721,9.4006,2624.2,2623.6,2.85858]
["bitfinex","ETHUSD",1723915464707,9.4006,2624.2,2623.6,5.71719]
["bitfinex","ETHUSD",1723915465116,9.4006,2624.2,2623.6,2.85858]
["bitfinex","ETHUSD",1723915465276,9.40061,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915465482,6.5425,2624.2,2623.7,3.679213]
["bitfinex","ETHUSD",1723915465858,9.40058,2624.2,2623.7,3.679213]
["bitfinex","ETHUSD",1723915466359,6.54248,2624.2,2623.7,3.679213]
["bitfinex","ETHUSD",1723915467580,9.40058,2624.2,2623.7,3.679213]
["bitfinex","ETHUSD",1723915467778,9.40058,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915468576,9.40055,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915469039,6.54247,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915469207,9.40056,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915469407,2.85815,2624.1,2623.7,2.85855]
["bitfinex","ETHUSD",1723915469637,2.85815,2624.1,2623.5,2.85866]
["bitfinex","ETHUSD",1723915469940,2.85815,2624.1,2623.5,3.52449]
["bitfinex","ETHUSD",1723915470112,2.85815,2624.1,2623.6,2.85863]
["bitfinex","ETHUSD",1723915473110,2.85815,2624.1,2623.7,2.85855]
["bitfinex","ETHUSD",1723915473429,2.85815,2624.1,2623.7,3.47537516]
["bitfinex","ETHUSD",1723915473738,2.85815,2624.1,2623.7,2.85855]
["bitfinex","ETHUSD",1723915475323,2.3446,2623.9,2623.5,2.85866]
["bitfinex","ETHUSD",1723915475509,2.3446,2623.9,2623.5,5.71738]
["bitfinex","ETHUSD",1723915475915,2.3446,2623.9,2623.5,2.85866]
["bitfinex","ETHUSD",1723915476398,2.3446,2623.9,2623.5,5.71738]
["bitfinex","ETHUSD",1723915476957,2.3446,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723915480103,2.3446,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723915481536,2.3446,2623.9,2623.4,2.85878]
["bitfinex","ETHUSD",1723915481537,2.3446,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723915482328,2.3446,2623.9,2623.4,6.003438]
["bitfinex","ETHUSD",1723915482647,2.3446,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723915484553,2.3446,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723915484942,2.3446,2623.9,2623.7,2.85854]
["bitfinex","ETHUSD",1723915485146,6.49412,2624.1,2623.7,2.85854]
["bitfinex","ETHUSD",1723915487849,5.18412,2624.1,2623.7,2.85854]
["bitfinex","ETHUSD",1723915488406,5.18412,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723915490131,2.85799,2624.3,2623.7,2.85855]
["bitfinex","ETHUSD",1723915490336,2.326,2624.3,2623.9,2.85827]
["bitfinex","ETHUSD",1723915492433,5.18391,2624.3,2623.9,2.85827]
["bitfinex","ETHUSD",1723915493412,5.18375,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723915493613,5.18375,2624.5,2624.0,3.70430998]
["bitfinex","ETHUSD",1723915495464,2.326,2624.5,2624.1,2.85806]
["bitfinex","ETHUSD",1723915497153,2.326,2624.5,2624.2,2.85796]
["bitfinex","ETHUSD",1723915497361,2.326,2624.5,2624.2,3.29452518]
["bitfinex","ETHUSD",1723915498363,2.326,2624.5,2624.2,2.85796]
["bitfinex","ETHUSD",1723915498953,3.636,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915500095,3.636,2624.5,2624.1,5.71617]
["bitfinex","ETHUSD",1723915500305,3.636,2624.5,2624.1,2.85806]
["bitfinex","ETHUSD",1723915500459,3.636,2624.5,2624.1,5.71612]
["bitfinex","ETHUSD",1723915500806,3.636,2624.5,2624.1,2.85806]
["bitfinex","ETHUSD",1723915501022,2.8578,2624.4,2623.9,5.71654]
["bitfinex","ETHUSD",1723915501312,2.8578,2624.4,2624.0,2.85821]
["bitfinex","ETHUSD",1723915504051,2.326,2624.5,2624.2,2.85799]
["bitfinex","ETHUSD",1723915504354,2.326,2624.5,2624.2,3.429604]
["bitfinex","ETHUSD",1723915504691,4.16747,2624.7,2624.2,3.429604]
["bitfinex","ETHUSD",1723915505001,6.64987,2624.7,2624.2,2.85799]
["bitfinex","ETHUSD",1723915505438,6.64987,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915505439,5.33987,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723915508136,5.33987,2624.7,2624.2,5.7159]
["bitfinex","ETHUSD",1723915508495,1.31,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723915508796,2.4824,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915509129,2.4824,2624.5,2624.2,2.858]
["bitfinex","ETHUSD",1723915510524,2.4824,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915512010,2.4824,2624.5,2624.2,2.85799]
["bitfinex","ETHUSD",1723915516748,2.4824,2624.5,2624.0,3.369306]
["bitfinex","ETHUSD",1723915516931,2.4824,2624.5,2624.1,2.85806]
["bitfinex","ETHUSD",1723915521410,2.4824,2624.5,2624.2,2.85798]
["bitfinex","ETHUSD",1723915523934,4.16758,2624.6,2624.2,2.85798]
["bitfinex","ETHUSD",1723915524528,1.31,2624.6,2624.2,2.85798]
["bitfinex","ETHUSD",1723915526346,4.16757,2624.6,2624.2,2.85798]
["bitfinex","ETHUSD",1723915528935,4.16757,2624.6,2624.0,2.85812]
["bitfinex","ETHUSD",1723915529184,2.3871,2624.5,2624.0,2.85812]
["bitfinex","ETHUSD",1723915529962,2.8578,2624.4,2624.0,2.85812]
["bitfinex","ETHUSD",1723915530950,5.24478,2624.5,2624.0,2.85812]
["bitfinex","ETHUSD",1723915531291,5.24478,2624.5,2624.0,5.71629]
["bitfinex","ETHUSD",1723915531449,2.3871,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915533588,5.24481,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915534341,2.3871,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915534951,5.24479,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723915538988,2.85743,2624.8,2624.3,2.85781]
["bitfinex","ETHUSD",1723915539536,15.38253924,2625.1,2623.9,2.494]
["bitfinex","ETHUSD",1723915539537,1.31,2624.5,2623.9,2.494]
["bitfinex","ETHUSD",1723915539743,1.31,2624.5,2624.1,2.8581]
["bitfinex","ETHUSD",1723915540573,2.85763,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723915540775,3.379783,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723915541185,6.237443,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723915541404,3.379783,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723915541893,4.16775,2624.5,2623.9,5.35223]
["bitfinex","ETHUSD",1723915542046,5.2217,2624.4,2623.9,5.35223]
["bitfinex","ETHUSD",1723915542241,5.2217,2624.4,2624.0,2.85821]
["bitfinex","ETHUSD",1723915542242,2.3639,2624.4,2624.0,2.85821]
["bitfinex","ETHUSD",1723915543048,2.3639,2624.4,2624.0,2.85817]
["bitfinex","ETHUSD",1723915544654,1.31,2624.5,2624.0,5.71632]
["bitfinex","ETHUSD",1723915545151,5.22153,2624.6,2624.1,2.85812]
["bitfinex","ETHUSD",1723915546291,8.07919,2624.6,2624.1,2.85812]
["bitfinex","ETHUSD",1723915546457,2.85769,2624.5,2624.0,5.71632]
["bitfinex","ETHUSD",1723915546788,2.85769,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723915548170,2.85769,2624.5,2624.0,5.71631]
["bitfinex","ETHUSD",1723915548477,2.85769,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723915548659,5.106596,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723915550467,1.31,2624.1,2623.5,3.17031252]
["bitfinex","ETHUSD",1723915550653,1.31,2624.1,2623.4,2.85881]
["bitfinex","ETHUSD",1723915550654,3.6739,2624.1,2623.4,2.85881]
["bitfinex","ETHUSD",1723915550853,2.3639,2624.1,2623.7,2.85854]
["bitfinex","ETHUSD",1723915551051,6.53187,2624.3,2623.7,5.23707]
["bitfinex","ETHUSD",1723915551290,7.2181907,2624.3,2623.7,5.23707]
["bitfinex","ETHUSD",1723915551500,7.2181907,2624.3,2623.8,2.85842]
["bitfinex","ETHUSD",1723915551687,2.85803,2624.2,2623.8,2.85842]
["bitfinex","ETHUSD",1723915552200,2.85803,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915552908,10.19429765,2624.6,2623.8,5.23697]
["bitfinex","ETHUSD",1723915552909,5.22167,2624.5,2623.8,5.23697]
["bitfinex","ETHUSD",1723915553109,5.22167,2624.5,2623.8,5.31318282]
["bitfinex","ETHUSD",1723915553266,5.22167,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723915555000,5.22167,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723915555203,7.199592,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723915560507,10.057332,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723915560846,2.85779,2624.4,2624.0,2.85818]
["bitfinex","ETHUSD",1723915561016,2.4956,2624.2,2623.8,2.85836]
["bitfinex","ETHUSD",1723915561359,5.35363,2624.2,2623.8,2.85836]
["bitfinex","ETHUSD",1723915562019,6.66363,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723915562220,6.66363,2624.2,2623.7,2.8585]
["bitfinex","ETHUSD",1723915562906,5.35363,2624.2,2623.7,2.8585]
["bitfinex","ETHUSD",1723915564019,5.35363,2624.2,2623.7,5.717]
["bitfinex","ETHUSD",1723915564237,5.35363,2624.2,2623.7,2.8585]
["bitfinex","ETHUSD",1723915564825,2.4956,2624.4,2623.8,0.28585]
["bitfinex","ETHUSD",1723915565050,2.4956,2624.4,2623.9,7.9998]
["bitfinex","ETHUSD",1723915565410,5.3534,2624.4,2623.9,7.99982]
["bitfinex","ETHUSD",1723915565625,5.3534,2624.4,2624.0,2.85822]
["bitfinex","ETHUSD",1723915565859,5.3534,2624.4,2623.9,5.14153]
["bitfinex","ETHUSD",1723915566023,5.3534,2624.4,2623.9,7.99981]
["bitfinex","ETHUSD",1723915566758,5.3534,2624.4,2623.9,5.14153]
["bitfinex","ETHUSD",1723915569017,2.8579,2624.3,2623.9,5.14153]
["bitfinex","ETHUSD",1723915569351,2.4956,2624.1,2623.7,2.85847]
["bitfinex","ETHUSD",1723915569729,9.5215,2624.3,2623.8,2.85843]
["bitfinex","ETHUSD",1723915570055,9.5215,2624.3,2623.8,3.65845]
["bitfinex","ETHUSD",1723915570211,9.5215,2624.3,2623.8,2.85843]
["bitfinex","ETHUSD",1723915570413,2.85801,2624.2,2623.8,2.85843]
["bitfinex","ETHUSD",1723915573272,2.85785,2624.4,2623.9,2.85826]
["bitfinex","ETHUSD",1723915573408,2.85785,2624.4,2623.9,5.713229]
["bitfinex","ETHUSD",1723915573613,2.85769,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723915573814,2.85769,2624.5,2624.0,3.56913616]
["bitfinex","ETHUSD",1723915577813,5.71543,2624.5,2624.0,3.56913616]
["bitfinex","ETHUSD",1723915578054,2.85769,2624.5,2624.0,3.56913616]
["bitfinex","ETHUSD",1723915579462,5.17171,2624.4,2624.0,0.71098616]
["bitfinex","ETHUSD",1723915579666,5.17171,2624.4,2623.9,7.99985]
["bitfinex","ETHUSD",1723915579969,6.48171,2624.4,2623.9,5.14156]
["bitfinex","ETHUSD",1723915580354,6.48171,2624.4,2623.9,7.99984]
["bitfinex","ETHUSD",1723915582584,6.48171,2624.4,2623.6,2.3361]
["bitfinex","ETHUSD",1723915582585,2.85795,2624.3,2623.6,2.3361]
["bitfinex","ETHUSD",1723915582799,2.85795,2624.3,2623.8,2.85839]
["bitfinex","ETHUSD",1723915585404,2.85795,2624.3,2623.8,5.71678]
["bitfinex","ETHUSD",1723915585712,6.48175,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723915585882,6.48175,2624.4,2623.9,3.430008]
["bitfinex","ETHUSD",1723915590174,6.48175,2624.4,2623.9,5.766108]
["bitfinex","ETHUSD",1723915591249,2.3139,2624.7,2624.1,2.8581]
["bitfinex","ETHUSD",1723915591397,2.3139,2624.7,2624.3,2.85789]
["bitfinex","ETHUSD",1723915593595,4.16742,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723915595336,4.16742,2624.8,2624.3,5.71568]
["bitfinex","ETHUSD",1723915595797,4.16742,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723915595997,4.16742,2624.8,2624.3,5.71569]
["bitfinex","ETHUSD",1723915596444,4.16742,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723915596798,4.16742,2624.8,2624.3,3.56386436]
["bitfinex","ETHUSD",1723915597035,5.17115,2624.9,2624.4,2.8577]
["bitfinex","ETHUSD",1723915597238,1.31,2624.8,2624.4,2.8577]
["bitfinex","ETHUSD",1723915602502,4.16736,2624.8,2624.4,2.8577]
["bitfinex","ETHUSD",1723915603601,1.31,2624.8,2624.4,2.8577]
["bitfinex","ETHUSD",1723915608875,4.16739,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723915609034,7.317954,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723915609237,1.31,2624.6,2624.3,2.8579]
["bitfinex","ETHUSD",1723915612965,7.317954,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723915617246,2.85747,2624.7,2624.2,8.05199]
["bitfinex","ETHUSD",1723915617449,2.85747,2624.7,2624.2,5.19404]
["bitfinex","ETHUSD",1723915617630,2.85747,2624.7,2624.2,8.05199]
["bitfinex","ETHUSD",1723915618574,2.85747,2624.7,2624.2,5.19404]
["bitfinex","ETHUSD",1723915618737,1.31,2624.6,2624.2,5.71587]
["bitfinex","ETHUSD",1723915618945,5.30547,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723915619807,5.30547,2624.8,2624.4,2.4199]
["bitfinex","ETHUSD",1723915619808,2.85737,2624.8,2624.4,2.4199]
["bitfinex","ETHUSD",1723915620451,2.85737,2624.8,2624.4,2.88897816]
["bitfinex","ETHUSD",1723915621567,4.16725,2624.9,2624.4,5.74675816]
["bitfinex","ETHUSD",1723915621763,2.85711,2625.1,2624.4,2.88897816]
["bitfinex","ETHUSD",1723915621977,2.85711,2625.1,2624.5,0.28889782]
["bitfinex","ETHUSD",1723915622602,9.8468,2625.2,2624.8,2.4199]
["bitfinex","ETHUSD",1723915622603,7.39,2625.2,2624.8,2.4199]
["bitfinex","ETHUSD",1723915622756,2.85689,2625.3,2624.8,5.27725]
["bitfinex","ETHUSD",1723915622955,1.31,2625.2,2624.8,5.27725]
["bitfinex","ETHUSD",1723915624101,4.16672,2625.4,2624.9,2.8572]
["bitfinex","ETHUSD",1723915624519,4.16672,2625.4,2624.9,5.7144]
["bitfinex","ETHUSD",1723915624684,1.31,2625.4,2625.0,2.85713]
["bitfinex","ETHUSD",1723915625091,1.31,2625.4,2625.1,2.4199]
["bitfinex","ETHUSD",1723915625870,2.85646,2625.7,2625.2,0.527704]
["bitfinex","ETHUSD",1723915626070,5.14012348,2626.1,2625.5,2.85652]
["bitfinex","ETHUSD",1723915626071,2.856,2626.1,2625.5,2.85652]
["bitfinex","ETHUSD",1723915626274,7.02162,2626.3,2625.7,2.85632]
["bitfinex","ETHUSD",1723915626571,7.30171272,2626.3,2625.7,2.85632]
["bitfinex","ETHUSD",1723915626810,7.30171272,2626.3,2625.7,5.71264]
["bitfinex","ETHUSD",1723915626811,4.44592272,2626.3,2625.7,5.71264]
["bitfinex","ETHUSD",1723915627030,0.28013272,2626.3,2625.7,2.85632]
["bitfinex","ETHUSD",1723915627231,2.85557,2626.5,2625.9,5.1726]
["bitfinex","ETHUSD",1723915627402,4.16557,2626.5,2626.0,2.85598]
["bitfinex","ETHUSD",1723915627607,0.285557,2626.4,2626.0,2.85598]
["bitfinex","ETHUSD",1723915628132,0.285557,2626.4,2625.9,5.1726]
["bitfinex","ETHUSD",1723915629239,0.285557,2626.4,2625.9,5.17259]
["bitfinex","ETHUSD",1723915629584,3.141187,2626.4,2625.9,5.17259]
["bitfinex","ETHUSD",1723915630104,3.141187,2626.4,2625.9,8.0287]
["bitfinex","ETHUSD",1723915630310,0.285557,2626.4,2625.9,8.02869]
["bitfinex","ETHUSD",1723915631010,0.285557,2626.4,2625.9,2.3165]
["bitfinex","ETHUSD",1723915631205,2.85567,2626.4,2625.9,5.17264]
["bitfinex","ETHUSD",1723915632537,7.02115,2626.5,2625.9,5.17259]
["bitfinex","ETHUSD",1723915632748,4.16557,2626.5,2625.9,8.831579]
["bitfinex","ETHUSD",1723915633203,7.02116,2626.5,2625.9,5.975479]
["bitfinex","ETHUSD",1723915633387,4.16557,2626.5,2625.9,5.975479]
["bitfinex","ETHUSD",1723915634027,2.85569,2626.4,2625.9,3.119389]
["bitfinex","ETHUSD",1723915634203,2.85573,2626.3,2625.9,3.119389]
["bitfinex","ETHUSD",1723915635431,2.85573,2626.3,2626.0,0.47976616]
["bitfinex","ETHUSD",1723915636142,2.8559,2626.2,2625.6,5.17293]
["bitfinex","ETHUSD",1723915636369,2.8559,2626.2,2625.6,8.02934]
["bitfinex","ETHUSD",1723915636566,2.8559,2626.2,2625.7,0.802934]
["bitfinex","ETHUSD",1723915636883,2.8559,2626.2,2625.7,3.659294]
["bitfinex","ETHUSD",1723915638435,2.8559,2626.2,2625.7,3.659244]
["bitfinex","ETHUSD",1723915638641,2.85569,2626.4,2626.0,2.3255]
["bitfinex","ETHUSD",1723915641381,2.85548,2626.6,2626.1,2.85592]
["bitfinex","ETHUSD",1723915641689,5.71096,2626.6,2626.2,0.518142]
["bitfinex","ETHUSD",1723915641870,2.85548,2626.6,2626.2,0.518142]
["bitfinex","ETHUSD",1723915643065,2.85548,2626.6,2626.0,5.18155]
["bitfinex","ETHUSD",1723915643462,2.85551,2626.5,2626.0,5.18155]
["bitfinex","ETHUSD",1723915643983,2.85551,2626.5,2625.5,2.85652]
["bitfinex","ETHUSD",1723915643984,2.85584,2626.2,2625.5,2.85652]
["bitfinex","ETHUSD",1723915644163,2.85584,2626.2,2625.7,2.85632]
["bitfinex","ETHUSD",1723915644333,2.85584,2626.2,2625.8,0.55]
["bitfinex","ETHUSD",1723915645491,2.85594,2626.1,2625.8,0.55]
["bitfinex","ETHUSD",1723915645653,2.85644,2625.7,2625.3,2.3255]
["bitfinex","ETHUSD",1723915645852,4.16623,2625.9,2625.3,5.767907]
["bitfinex","ETHUSD",1723915646186,2.85627,2625.8,2625.3,8.624657]
["bitfinex","ETHUSD",1723915646336,2.85627,2625.8,2625.4,0.69696816]
["bitfinex","ETHUSD",1723915646744,2.85627,2625.8,2625.4,3.55365816]
["bitfinex","ETHUSD",1723915647567,2.85627,2625.8,2625.4,0.69696816]
["bitfinex","ETHUSD",1723915649104,2.85627,2625.8,2625.4,3.55366816]
["bitfinex","ETHUSD",1723915649395,2.85616,2625.9,2625.4,3.55366816]
["bitfinex","ETHUSD",1723915649614,2.85616,2625.9,2625.5,0.585687]
["bitfinex","ETHUSD",1723915651415,5.7124,2625.9,2625.5,0.585687]
["bitfinex","ETHUSD",1723915651735,5.7124,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915651932,2.85616,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915654015,5.71238,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915654355,2.85616,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915655256,2.85628,2625.8,2625.4,2.85664]
["bitfinex","ETHUSD",1723915656059,5.71221,2626.0,2625.4,5.71329]
["bitfinex","ETHUSD",1723915656358,5.71221,2626.0,2625.4,2.85664]
["bitfinex","ETHUSD",1723915656539,2.85618,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915656722,2.85618,2625.9,2625.5,0.518214]
["bitfinex","ETHUSD",1723915657506,2.85618,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915657749,2.85628,2625.8,2625.3,5.18228]
["bitfinex","ETHUSD",1723915658128,2.85628,2625.8,2625.4,2.85668]
["bitfinex","ETHUSD",1723915660808,4.16616,2625.9,2625.4,2.85668]
["bitfinex","ETHUSD",1723915662260,4.16616,2625.9,2625.4,5.71333]
["bitfinex","ETHUSD",1723915662458,2.85616,2625.9,2625.4,2.85665]
["bitfinex","ETHUSD",1723915662675,2.85616,2625.9,2625.4,2.85664]
["bitfinex","ETHUSD",1723915662835,2.85616,2625.9,2625.5,0.518214]
["bitfinex","ETHUSD",1723915663449,5.71238,2625.9,2625.5,0.518214]
["bitfinex","ETHUSD",1723915663761,2.85616,2625.9,2625.5,0.518214]
["bitfinex","ETHUSD",1723915664931,2.85616,2625.9,2625.5,3.374804]
["bitfinex","ETHUSD",1723915666233,5.18542,2626.1,2625.5,3.374804]
["bitfinex","ETHUSD",1723915666234,2.85602,2626.1,2625.6,5.24731]
["bitfinex","ETHUSD",1723915666451,2.85602,2626.1,2625.6,5.8704544]
["bitfinex","ETHUSD",1723915667317,5.71206,2626.1,2625.6,5.8704544]
["bitfinex","ETHUSD",1723915667569,5.71206,2626.1,2625.4,2.85662]
["bitfinex","ETHUSD",1723915667570,1.31,2626.0,2625.4,2.85662]
["bitfinex","ETHUSD",1723915667774,2.85622,2625.9,2625.4,5.24752]
["bitfinex","ETHUSD",1723915668123,2.85622,2625.9,2625.4,8.10417]
["bitfinex","ETHUSD",1723915668339,2.85622,2625.9,2625.4,5.24752]
["bitfinex","ETHUSD",1723915669183,2.85622,2625.9,2625.4,8.10417]
["bitfinex","ETHUSD",1723915669349,2.85622,2625.9,2625.4,5.24752]
["bitfinex","ETHUSD",1723915672188,2.85622,2625.9,2625.5,0.524752]
["bitfinex","ETHUSD",1723915672497,2.39810795,2626.3,2625.5,0.524752]
["bitfinex","ETHUSD",1723915672498,2.8558,2626.3,2625.8,2.85626]
["bitfinex","ETHUSD",1723915673362,2.8558,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723915675668,2.85578,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723915675890,4.16578,2626.3,2625.8,2.8562]
["bitfinex","ETHUSD",1723915677588,5.14955,2626.0,2625.5,2.85659]
["bitfinex","ETHUSD",1723915677885,2.2935,2626.0,2625.5,2.85659]
["bitfinex","ETHUSD",1723915678846,5.14955,2626.0,2625.5,2.85659]
["bitfinex","ETHUSD",1723915684547,2.2935,2626.0,2625.6,2.85647]
["bitfinex","ETHUSD",1723915684750,2.85594,2626.1,2625.6,2.85642]
["bitfinex","ETHUSD",1723915685244,5.14934,2626.2,2625.7,2.85632]
["bitfinex","ETHUSD",1723915689522,2.85584,2626.2,2625.8,2.3814]
["bitfinex","ETHUSD",1723915690057,2.85584,2626.2,2625.7,2.85632]
["bitfinex","ETHUSD",1723915690556,5.71173,2626.2,2625.7,2.85632]
["bitfinex","ETHUSD",1723915691127,2.85584,2626.2,2625.7,2.85632]
["bitfinex","ETHUSD",1723915691742,2.856,2626.1,2625.6,2.3814]
["bitfinex","ETHUSD",1723915691957,5.1495,2626.1,2625.6,5.23787]
["bitfinex","ETHUSD",1723915692278,5.1495,2626.1,2625.6,5.23783]
["bitfinex","ETHUSD",1723915693575,5.1495,2626.1,2625.7,2.85637]
["bitfinex","ETHUSD",1723915693730,5.1495,2626.1,2625.7,3.66579]
["bitfinex","ETHUSD",1723915695672,2.856,2626.1,2625.7,3.66579]
["bitfinex","ETHUSD",1723915695983,2.40118551,2626.5,2625.8,2.85625]
["bitfinex","ETHUSD",1723915695984,4.16555,2626.5,2625.8,2.85625]
["bitfinex","ETHUSD",1723915696177,6.45905,2626.5,2625.9,5.23749]
["bitfinex","ETHUSD",1723915696480,2.85564,2626.4,2626.0,0.47323516]
["bitfinex","ETHUSD",1723915699740,9.31466,2626.5,2626.0,3.32928516]
["bitfinex","ETHUSD",1723915702136,2.85564,2626.4,2625.9,5.23755]
["bitfinex","ETHUSD",1723915702335,2.85564,2626.4,2625.9,2.85615]
["bitfinex","ETHUSD",1723915702751,1.31,2626.3,2625.9,2.85615]
["bitfinex","ETHUSD",1723915705662,2.85564,2626.4,2625.9,2.85615]
["bitfinex","ETHUSD",1723915705953,2.85564,2626.4,2625.9,3.66941]
["bitfinex","ETHUSD",1723915706156,2.85564,2626.4,2626.0,2.85604]
["bitfinex","ETHUSD",1723915706373,2.85564,2626.4,2626.1,2.4202]
["bitfinex","ETHUSD",1723915707238,2.85545,2626.6,2626.1,5.27607]
["bitfinex","ETHUSD",1723915707441,5.27378,2626.7,2626.2,2.85583]
["bitfinex","ETHUSD",1723915707684,2.85529,2626.7,2626.2,5.7116]
["bitfinex","ETHUSD",1723915707885,2.85529,2626.7,2626.2,2.85577]
["bitfinex","ETHUSD",1723915708277,7.39,2626.8,2626.5,2.85548]
["bitfinex","ETHUSD",1723915709162,4.16497,2627.0,2626.5,2.85544]
["bitfinex","ETHUSD",1723915709342,4.16497,2627.0,2626.6,2.85539]
["bitfinex","ETHUSD",1723915711868,2.85497,2627.0,2626.6,2.85539]
["bitfinex","ETHUSD",1723915712090,2.85461,2627.4,2626.8,2.85518]
["bitfinex","ETHUSD",1723915712400,2.85461,2627.4,2626.9,2.85504]
["bitfinex","ETHUSD",1723915712401,2.85459,2627.4,2626.9,2.85504]
["bitfinex","ETHUSD",1723915712559,0.82521455,2627.3,2626.9,2.85504]
["bitfinex","ETHUSD",1723915713557,3.67985455,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723915713780,4.98985455,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723915714323,4.98985455,2627.3,2626.8,2.85512]
["bitfinex","ETHUSD",1723915714717,3.63397397,2627.2,2626.8,2.85512]
["bitfinex","ETHUSD",1723915714893,3.63397397,2627.2,2626.7,2.482]
["bitfinex","ETHUSD",1723915716078,3.63397397,2627.2,2626.7,5.33726]
["bitfinex","ETHUSD",1723915717318,1.31,2627.1,2626.7,2.482]
["bitfinex","ETHUSD",1723915717492,1.31,2627.1,2626.7,5.33728]
["bitfinex","ETHUSD",1723915719281,4.42680185,2627.1,2626.7,2.85528]
["bitfinex","ETHUSD",1723915719709,4.42680185,2627.1,2626.2,2.3945]
["bitfinex","ETHUSD",1723915719710,2.8553,2626.7,2626.2,2.3945]
["bitfinex","ETHUSD",1723915719933,0.41653,2626.7,2626.2,2.3945]
["bitfinex","ETHUSD",1723915720087,5.10963,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723915723801,2.85529,2626.7,2626.2,5.25033]
["bitfinex","ETHUSD",1723915724043,2.85529,2626.7,2626.3,0.55]
["bitfinex","ETHUSD",1723915724541,0.927483,2626.7,2626.3,3.40566]
["bitfinex","ETHUSD",1723915724743,2.2544,2626.8,2626.3,3.40566]
["bitfinex","ETHUSD",1723915724895,5.1096,2626.8,2626.3,3.40566]
["bitfinex","ETHUSD",1723915727613,2.2544,2626.8,2626.4,2.85561]
["bitfinex","ETHUSD",1723915729354,2.2544,2626.8,2626.4,5.71117]
["bitfinex","ETHUSD",1723915729530,2.2544,2626.8,2626.4,2.85556]
["bitfinex","ETHUSD",1723915734361,5.10959,2626.8,2626.3,3.40572]
["bitfinex","ETHUSD",1723915736244,2.2544,2626.8,2626.4,2.85559]
["bitfinex","ETHUSD",1723915736660,2.2544,2626.8,2626.4,3.481725]
["bitfinex","ETHUSD",1723915737375,2.85508,2626.9,2626.4,8.747985]
["bitfinex","ETHUSD",1723915737578,2.85508,2626.9,2626.5,2.85548]
["bitfinex","ETHUSD",1723915737934,5.15817,2627.0,2626.5,2.85548]
["bitfinex","ETHUSD",1723915738256,5.15817,2627.0,2626.5,3.51200016]
["bitfinex","ETHUSD",1723915740572,5.15792,2627.3,2626.8,2.85517]
["bitfinex","ETHUSD",1723915740734,5.15792,2627.3,2626.9,0.285517]
["bitfinex","ETHUSD",1723915740934,2.3032,2627.3,2626.9,2.85507]
["bitfinex","ETHUSD",1723915742549,10.24448,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915742753,13.85768,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915742948,1.21925573,2627.4,2627.0,2.85495]
["bitfinex","ETHUSD",1723915743163,13.85768,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915743364,13.85768,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723915743564,6.46768,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723915743937,6.46768,2627.5,2627.0,5.26561]
["bitfinex","ETHUSD",1723915744137,6.46768,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723915745975,5.15747,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723915747242,5.15747,2627.7,2627.2,5.70943]
["bitfinex","ETHUSD",1723915747440,5.15747,2627.7,2627.2,5.70938]
["bitfinex","ETHUSD",1723915747651,5.15747,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915748182,8.01177,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915748396,6.089613,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915748678,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915750355,1.31,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723915751691,1.31,2627.6,2627.2,5.70938]
["bitfinex","ETHUSD",1723915751985,1.31,2627.6,2627.2,8.12008]
["bitfinex","ETHUSD",1723915752570,1.31,2627.6,2627.3,2.85463]
["bitfinex","ETHUSD",1723915752789,1.31,2627.6,2627.2,2.85474]
["bitfinex","ETHUSD",1723915754673,1.31,2627.6,2627.2,5.70948]
["bitfinex","ETHUSD",1723915754854,1.31,2627.6,2627.2,3.666758]
["bitfinex","ETHUSD",1723915755275,1.31,2627.6,2627.2,3.666708]
["bitfinex","ETHUSD",1723915756584,1.31,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723915765607,5.15746,2627.7,2627.2,5.70938]
["bitfinex","ETHUSD",1723915766114,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915767316,8.01175,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915767577,2.85434,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723915768127,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915768424,2.85433,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723915768632,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915769492,8.01174,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915769678,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915770329,8.01175,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915771433,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915772603,8.01172,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915773200,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915774238,8.01175,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915774603,8.01176,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915774800,5.15746,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915779450,8.01172,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915780502,8.01174,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723915781469,2.85431,2627.6,2627.2,2.85469]
["bitfinex","ETHUSD",1723915781920,9.41411,2627.9,2627.4,2.8545]
["bitfinex","ETHUSD",1723915782114,6.56004,2627.9,2627.4,2.8545]
["bitfinex","ETHUSD",1723915783650,6.56004,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915783803,2.85404,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915784008,2.85404,2627.9,2627.5,0.46458816]
["bitfinex","ETHUSD",1723915784207,5.70808,2627.9,2627.5,0.46458816]
["bitfinex","ETHUSD",1723915784454,5.70808,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915784751,2.85404,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915784945,5.70811,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915786366,2.85404,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915786675,5.70812,2627.9,2627.4,5.2036]
["bitfinex","ETHUSD",1723915787172,2.85412,2627.8,2627.4,2.3491]
["bitfinex","ETHUSD",1723915787372,2.85421,2627.7,2627.4,2.3491]
["bitfinex","ETHUSD",1723915791480,2.85421,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723915791883,2.85421,2627.7,2627.3,2.85346138]
["bitfinex","ETHUSD",1723915797784,4.03076313,2627.7,2627.1,2.85477]
["bitfinex","ETHUSD",1723915797992,2.85443,2627.5,2627.1,2.85477]
["bitfinex","ETHUSD",1723915798157,5.20183,2627.4,2626.9,5.71002]
["bitfinex","ETHUSD",1723915798355,2.85443,2627.5,2626.9,2.85498]
["bitfinex","ETHUSD",1723915798691,2.85443,2627.5,2627.0,3.666992]
["bitfinex","ETHUSD",1723915800206,2.85443,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723915801376,2.85443,2627.5,2627.1,2.4109]
["bitfinex","ETHUSD",1723915805265,2.85426,2627.7,2627.2,2.85466]
["bitfinex","ETHUSD",1723915805451,2.85426,2627.7,2627.2,3.381216]
["bitfinex","ETHUSD",1723915805651,2.85426,2627.7,2627.3,2.85462]
["bitfinex","ETHUSD",1723915806104,2.8541,2627.8,2627.3,2.85462]
["bitfinex","ETHUSD",1723915806259,4.16399,2627.9,2627.4,2.85448]
["bitfinex","ETHUSD",1723915806458,5.79411775,2627.9,2627.4,5.26538]
["bitfinex","ETHUSD",1723915806774,2.85411,2627.8,2627.4,5.26538]
["bitfinex","ETHUSD",1723915807090,4.23905178,2627.8,2627.4,5.26538]
["bitfinex","ETHUSD",1723915809504,4.23905178,2627.8,2627.2,5.10573]
["bitfinex","ETHUSD",1723915809505,1.31,2627.7,2627.2,5.10573]
["bitfinex","ETHUSD",1723915811101,1.31,2627.7,2627.4,2.85451]
["bitfinex","ETHUSD",1723915811252,2.02791795,2627.7,2627.4,2.85451]
["bitfinex","ETHUSD",1723915812356,1.31,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723915812764,1.31,2627.7,2627.4,2.85452]
["bitfinex","ETHUSD",1723915812973,1.31,2627.7,2627.4,5.70899]
["bitfinex","ETHUSD",1723915813183,1.31,2627.7,2627.4,2.85447]
["bitfinex","ETHUSD",1723915813399,4.164,2627.9,2627.4,5.70892]
["bitfinex","ETHUSD",1723915813601,5.66308637,2627.9,2627.4,5.70894]
["bitfinex","ETHUSD",1723915813758,5.66308637,2627.9,2627.4,2.85446]
["bitfinex","ETHUSD",1723915814899,5.66308637,2627.9,2627.2,5.10567]
["bitfinex","ETHUSD",1723915814900,7.39,2628.1,2627.7,2.85412]
["bitfinex","ETHUSD",1723915815098,6.58179,2628.2,2627.7,2.85412]
["bitfinex","ETHUSD",1723915815902,0.658179,2628.1,2627.8,2.85409]
["bitfinex","ETHUSD",1723915816107,1.31,2628.2,2627.8,5.10509]
["bitfinex","ETHUSD",1723915816258,4.16366,2628.2,2627.8,5.10509]
["bitfinex","ETHUSD",1723915816457,4.16366,2628.2,2627.6,5.1052]
["bitfinex","ETHUSD",1723915816458,0.416366,2628.1,2627.6,5.1052]
["bitfinex","ETHUSD",1723915816704,4.16366,2628.2,2627.6,5.1052]
["bitfinex","ETHUSD",1723915817267,4.16366,2628.2,2627.7,2.85414]
["bitfinex","ETHUSD",1723915818277,1.31,2628.2,2627.8,2.85404]
["bitfinex","ETHUSD",1723915818466,5.27163,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723915818662,7.36292642,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723915818903,2.09129642,2628.4,2627.9,2.85393]
["bitfinex","ETHUSD",1723915819113,4.16334,2628.5,2628.0,2.85383]
["bitfinex","ETHUSD",1723915819413,1.51320783,2628.9,2628.2,2.334]
["bitfinex","ETHUSD",1723915819564,1.51320783,2628.9,2628.1,0.55]
["bitfinex","ETHUSD",1723915819565,2.8528,2629.0,2628.5,5.18728]
["bitfinex","ETHUSD",1723915819766,1.83443332,2629.0,2628.6,2.8532]
["bitfinex","ETHUSD",1723915821265,2.85268,2629.1,2628.6,5.70634]
["bitfinex","ETHUSD",1723915821466,4.16268,2629.1,2628.6,5.70634]
["bitfinex","ETHUSD",1723915822020,1.31,2628.9,2628.5,2.85324]
["bitfinex","ETHUSD",1723915822316,2.85323,2628.6,2628.1,5.18769]
["bitfinex","ETHUSD",1723915822468,2.3089,2628.4,2627.9,2.334]
["bitfinex","ETHUSD",1723915822666,2.3089,2628.4,2627.9,5.18791]
["bitfinex","ETHUSD",1723915822667,1.31,2628.4,2627.9,5.18791]
["bitfinex","ETHUSD",1723915823006,2.3089,2628.6,2627.9,5.18791]
["bitfinex","ETHUSD",1723915823007,5.16214,2628.6,2628.0,2.85382]
["bitfinex","ETHUSD",1723915823204,5.82270208,2628.6,2628.0,2.85382]
["bitfinex","ETHUSD",1723915823884,2.85336,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723915824379,4.27946208,2628.6,2627.9,5.18791]
["bitfinex","ETHUSD",1723915824380,1.97056208,2628.6,2628.1,2.85375]
["bitfinex","ETHUSD",1723915824579,2.85301,2628.8,2628.3,2.85355]
["bitfinex","ETHUSD",1723915824781,2.85298,2628.9,2628.4,5.18738]
["bitfinex","ETHUSD",1723915825583,1.26,2629.0,2628.6,2.85322]
["bitfinex","ETHUSD",1723915825965,1.26,2629.0,2628.7,5.18711]
["bitfinex","ETHUSD",1723915826306,11.55257,2629.2,2628.7,8.04016]
["bitfinex","ETHUSD",1723915826509,8.7,2629.2,2628.7,5.18705]
["bitfinex","ETHUSD",1723915826719,8.7,2629.2,2628.7,5.8126288]
["bitfinex","ETHUSD",1723915826876,11.55257,2629.2,2628.7,5.8126288]
["bitfinex","ETHUSD",1723915827774,11.55257,2629.2,2628.7,5.18705]
["bitfinex","ETHUSD",1723915828514,4.1628,2629.0,2628.6,2.85322]
["bitfinex","ETHUSD",1723915828715,1.31,2629.0,2628.6,2.85322]
["bitfinex","ETHUSD",1723915830191,1.31,2629.0,2628.7,0.573722]
["bitfinex","ETHUSD",1723915831119,1.31,2629.0,2628.7,3.426832]
["bitfinex","ETHUSD",1723915831476,2.85258,2629.2,2628.7,3.426832]
["bitfinex","ETHUSD",1723915831779,2.85269,2629.1,2628.6,2.85313]
["bitfinex","ETHUSD",1723915832104,5.70544,2629.1,2628.6,2.85313]
["bitfinex","ETHUSD",1723915832674,3.6189,2629.0,2628.6,2.85313]
["bitfinex","ETHUSD",1723915833226,2.85313,2628.7,2628.3,2.334]
["bitfinex","ETHUSD",1723915833376,5.16218,2628.6,2628.1,2.85376]
["bitfinex","ETHUSD",1723915833575,5.16218,2628.6,2628.2,0.804155]
["bitfinex","ETHUSD",1723915834020,2.85328,2628.6,2628.2,0.804155]
["bitfinex","ETHUSD",1723915837083,2.85351,2628.4,2627.8,2.85402]
["bitfinex","ETHUSD",1723915837472,2.85351,2628.4,2627.9,2.85391]
["bitfinex","ETHUSD",1723915837707,2.85351,2628.4,2627.9,3.670093]
["bitfinex","ETHUSD",1723915839529,1.31,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915839684,4.16317,2628.7,2628.3,0.285366]
["bitfinex","ETHUSD",1723915840037,4.16317,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915841326,1.31,2628.7,2628.2,2.85358]
["bitfinex","ETHUSD",1723915841557,1.31,2628.7,2628.3,5.30745]
["bitfinex","ETHUSD",1723915841922,1.31,2628.7,2628.3,2.4539]
["bitfinex","ETHUSD",1723915843160,1.31,2628.7,2628.3,5.30735]
["bitfinex","ETHUSD",1723915843463,4.1629,2628.9,2628.4,2.85339]
["bitfinex","ETHUSD",1723915844262,7.39,2629.0,2628.4,2.85335]
["bitfinex","ETHUSD",1723915844410,7.39,2629.0,2628.7,2.4539]
["bitfinex","ETHUSD",1723915844832,7.39,2629.0,2628.6,2.85316]
["bitfinex","ETHUSD",1723915846761,4.16269,2629.1,2628.6,2.85316]
["bitfinex","ETHUSD",1723915848255,4.16269,2629.1,2628.5,5.85723]
["bitfinex","ETHUSD",1723915848256,2.85287,2629.0,2628.5,5.85723]
["bitfinex","ETHUSD",1723915848463,5.20207,2629.0,2628.5,5.85723]
["bitfinex","ETHUSD",1723915849351,1.31,2628.9,2628.5,3.40333]
["bitfinex","ETHUSD",1723915850069,1.31,2628.9,2628.2,2.3631]
["bitfinex","ETHUSD",1723915850208,2.85334,2628.5,2628.0,2.8538]
["bitfinex","ETHUSD",1723915851350,2.85334,2628.5,2628.0,5.70761]
["bitfinex","ETHUSD",1723915851554,2.85334,2628.5,2628.0,3.660871]
["bitfinex","ETHUSD",1723915852050,2.85334,2628.5,2628.0,6.514661]
["bitfinex","ETHUSD",1723915852266,5.70677,2628.5,2628.0,3.660861]
["bitfinex","ETHUSD",1723915852415,2.85346,2628.4,2627.9,5.21708]
["bitfinex","ETHUSD",1723915852617,2.85372,2628.2,2627.7,2.3631]
["bitfinex","ETHUSD",1723915852968,2.85372,2628.2,2627.1,5.21788]
["bitfinex","ETHUSD",1723915852969,2.85394,2628.0,2627.1,5.21788]
["bitfinex","ETHUSD",1723915853116,2.85394,2628.0,2627.1,2.3631]
["bitfinex","ETHUSD",1723915853316,2.85361,2628.3,2627.8,2.85409]
["bitfinex","ETHUSD",1723915853714,2.85361,2628.3,2627.8,5.70818]
["bitfinex","ETHUSD",1723915853959,2.85361,2628.3,2627.8,2.85409]
["bitfinex","ETHUSD",1723915854263,4.1637,2628.2,2627.7,2.85418]
["bitfinex","ETHUSD",1723915854557,5.20303,2628.1,2627.6,2.85423]
["bitfinex","ETHUSD",1723915854757,5.20303,2628.1,2627.4,2.85445]
["bitfinex","ETHUSD",1723915854962,2.854,2627.9,2627.4,5.70891]
["bitfinex","ETHUSD",1723915855120,2.854,2627.9,2627.4,3.661651]
["bitfinex","ETHUSD",1723915855534,2.85413,2627.8,2627.4,0.807201]
["bitfinex","ETHUSD",1723915855858,2.85413,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723915856965,1.31,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723915858156,4.16399,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723915859318,1.31,2627.9,2627.4,5.70897]
["bitfinex","ETHUSD",1723915859521,1.31,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723915859754,1.31,2627.9,2627.3,3.140098]
["bitfinex","ETHUSD",1723915860077,2.85411,2627.8,2627.2,2.85467]
["bitfinex","ETHUSD",1723915860216,3.5722,2627.7,2627.2,2.85467]
["bitfinex","ETHUSD",1723915860444,3.5722,2627.7,2627.0,2.85495]
["bitfinex","ETHUSD",1723915860445,1.31,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915860773,2.61942,2627.7,2627.0,2.85495]
["bitfinex","ETHUSD",1723915861094,2.85436,2627.6,2627.1,2.85479]
["bitfinex","ETHUSD",1723915861598,2.8545,2627.5,2626.9,2.855]
["bitfinex","ETHUSD",1723915861744,1.31,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915861942,4.16444,2627.5,2627.0,2.85495]
["bitfinex","ETHUSD",1723915863085,4.16444,2627.5,2626.9,3.37563]
["bitfinex","ETHUSD",1723915863086,4.16444,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723915864750,1.31,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723915867098,2.85432,2627.6,2627.1,2.85479]
["bitfinex","ETHUSD",1723915867255,2.85432,2627.6,2627.1,3.477838]
["bitfinex","ETHUSD",1723915868557,2.85432,2627.6,2627.1,6.332638]
["bitfinex","ETHUSD",1723915868758,2.85432,2627.6,2627.1,2.85479]
["bitfinex","ETHUSD",1723915868953,1.31,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723915869166,1.31,2627.5,2627.1,2.85484]
["bitfinex","ETHUSD",1723915869396,1.31,2627.5,2627.1,5.70964]
["bitfinex","ETHUSD",1723915870050,4.16432,2627.6,2627.1,5.70964]
["bitfinex","ETHUSD",1723915870573,4.16432,2627.6,2627.1,2.8548]
["bitfinex","ETHUSD",1723915871068,4.16432,2627.6,2627.1,5.7096]
["bitfinex","ETHUSD",1723915871497,4.16432,2627.6,2627.1,2.8548]
["bitfinex","ETHUSD",1723915873379,4.16432,2627.6,2627.2,2.85474]
["bitfinex","ETHUSD",1723915873587,4.16432,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723915874505,4.16432,2627.6,2627.1,5.70965]
["bitfinex","ETHUSD",1723915875207,4.16432,2627.6,2627.2,2.85474]
["bitfinex","ETHUSD",1723915875725,7.39,2627.9,2627.4,1.31]
["bitfinex","ETHUSD",1723915876000,7.39,2627.9,2627.5,2.9013]
["bitfinex","ETHUSD",1723915876199,7.39,2627.9,2627.8,2.85409]
["bitfinex","ETHUSD",1723915876372,5.11581,2628.3,2627.8,2.85409]
["bitfinex","ETHUSD",1723915876569,5.11581,2628.3,2628.0,2.85381]
["bitfinex","ETHUSD",1723915876570,2.2622,2628.3,2628.0,2.85381]
["bitfinex","ETHUSD",1723915876775,3.5722,2628.5,2628.0,2.85381]
["bitfinex","ETHUSD",1723915877096,6.42553,2628.5,2628.0,2.85381]
["bitfinex","ETHUSD",1723915877409,2.3188,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915877760,5.17194,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915877956,0.517194,2628.6,2628.2,2.8536]
["bitfinex","ETHUSD",1723915878916,0.517194,2628.6,2628.3,2.85355]
["bitfinex","ETHUSD",1723915879136,2.3188,2628.7,2628.3,2.85355]
["bitfinex","ETHUSD",1723915879347,5.17192,2628.7,2628.2,2.85358]
["bitfinex","ETHUSD",1723915880901,2.3188,2628.7,2628.2,2.85358]
["bitfinex","ETHUSD",1723915881102,8.02473,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723915881444,5.17176,2628.9,2628.4,5.70676]
["bitfinex","ETHUSD",1723915882027,5.17176,2628.9,2628.5,2.85332]
["bitfinex","ETHUSD",1723915882028,2.3188,2628.9,2628.5,2.85332]
["bitfinex","ETHUSD",1723915882343,8.02431,2629.1,2628.5,2.85332]
["bitfinex","ETHUSD",1723915882508,2.85296,2628.9,2628.4,2.85338]
["bitfinex","ETHUSD",1723915882860,2.85296,2628.9,2628.2,5.70715]
["bitfinex","ETHUSD",1723915883038,2.85302,2628.8,2628.3,2.85355]
["bitfinex","ETHUSD",1723915883242,2.85302,2628.8,2628.2,6.277855]
["bitfinex","ETHUSD",1723915883390,2.85296,2628.9,2628.2,2.85356]
["bitfinex","ETHUSD",1723915883391,2.85313,2628.7,2628.2,2.85356]
["bitfinex","ETHUSD",1723915883588,5.17193,2628.7,2628.0,2.85377]
["bitfinex","ETHUSD",1723915883890,5.17193,2628.7,2628.1,2.8537]
["bitfinex","ETHUSD",1723915884515,5.17193,2628.7,2628.2,2.85364]
["bitfinex","ETHUSD",1723915885416,5.17193,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723915889007,2.85352,2628.4,2627.8,5.70806]
["bitfinex","ETHUSD",1723915889239,5.32516,2628.3,2627.8,2.85403]
["bitfinex","ETHUSD",1723915889418,2.4716,2628.3,2627.8,2.85403]
["bitfinex","ETHUSD",1723915889626,2.4716,2628.3,2627.9,2.85388]
["bitfinex","ETHUSD",1723915889947,2.85339,2628.5,2627.9,2.85388]
["bitfinex","ETHUSD",1723915890110,8.1784,2628.5,2627.9,2.85388]
["bitfinex","ETHUSD",1723915890462,2.85382,2628.1,2627.6,2.85425]
["bitfinex","ETHUSD",1723915890763,2.85382,2628.1,2627.6,2.85431]
["bitfinex","ETHUSD",1723915890764,2.8538,2628.1,2627.6,2.85431]
["bitfinex","ETHUSD",1723915891060,2.4716,2628.2,2627.4,2.85447]
["bitfinex","ETHUSD",1723915891258,2.85429,2627.7,2627.0,2.3568]
["bitfinex","ETHUSD",1723915891559,2.4716,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723915892060,2.4716,2627.7,2627.4,2.85447]
["bitfinex","ETHUSD",1723915893419,2.85402,2627.9,2627.4,5.70894]
["bitfinex","ETHUSD",1723915894852,12.71553,2628.0,2627.5,2.85437]
["bitfinex","ETHUSD",1723915895866,2.85399,2627.9,2627.3,2.85454]
["bitfinex","ETHUSD",1723915896630,2.85399,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723915897634,5.70806,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723915897835,2.8541,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723915898246,2.85399,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723915899562,2.85399,2627.9,2627.4,5.70899]
["bitfinex","ETHUSD",1723915899767,2.85399,2627.9,2627.4,5.70893]
["bitfinex","ETHUSD",1723915900134,12.71549,2628.0,2627.4,2.85446]
["bitfinex","ETHUSD",1723915900562,2.85399,2627.9,2627.5,2.85441]
["bitfinex","ETHUSD",1723915900759,2.85399,2627.9,2627.4,2.85447]
["bitfinex","ETHUSD",1723915900975,7.39,2628.0,2627.8,2.85409]
["bitfinex","ETHUSD",1723915901180,7.39,2628.4,2627.9,0.285409]
["bitfinex","ETHUSD",1723915901476,7.39,2628.4,2628.0,2.85382]
["bitfinex","ETHUSD",1723915902840,7.39,2628.4,2628.0,5.70764]
["bitfinex","ETHUSD",1723915903159,7.39,2628.4,2628.1,2.85376]
["bitfinex","ETHUSD",1723915904487,7.39,2628.4,2628.0,3.667954]
["bitfinex","ETHUSD",1723915904837,7.39,2628.4,2628.0,3.667904]
["bitfinex","ETHUSD",1723915905038,5.25438,2628.7,2628.2,2.8536]
["bitfinex","ETHUSD",1723915905376,2.85324,2628.6,2628.1,3.2204704]
["bitfinex","ETHUSD",1723915905606,2.85324,2628.6,2628.1,2.85368]
["bitfinex","ETHUSD",1723915906604,2.85324,2628.6,2628.1,5.70739]
["bitfinex","ETHUSD",1723915906766,2.85324,2628.6,2628.1,2.85368]
["bitfinex","ETHUSD",1723915907273,2.85324,2628.6,2628.1,5.70739]
["bitfinex","ETHUSD",1723915907870,2.85324,2628.6,2628.1,2.85368]
["bitfinex","ETHUSD",1723915908066,5.2548,2628.3,2627.4,2.4332]
["bitfinex","ETHUSD",1723915908274,2.8536,2628.3,2627.7,2.85413]
["bitfinex","ETHUSD",1723915909081,2.85345,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723915911817,2.85345,2628.4,2627.9,3.668111]
["bitfinex","ETHUSD",1723915913394,2.85355,2628.3,2627.9,2.85398]
["bitfinex","ETHUSD",1723915915724,1.304,2628.4,2627.9,2.85393]
["bitfinex","ETHUSD",1723915915928,1.304,2628.4,2627.9,3.668055]
["bitfinex","ETHUSD",1723915916140,10.24317,2628.7,2627.9,3.668035]
["bitfinex","ETHUSD",1723915916141,7.39,2628.7,2627.9,3.668035]
["bitfinex","ETHUSD",1723915916338,2.85325,2628.6,2628.1,2.85371]
["bitfinex","ETHUSD",1723915916509,3.83237,2628.6,2628.1,2.85371]
["bitfinex","ETHUSD",1723915916708,25.20428,2628.8,2628.2,2.4332]
["bitfinex","ETHUSD",1723915917032,22.80308,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723915917214,2.85308,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723915917545,2.85307,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723915917901,4.15707,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723915918246,7.01015,2628.8,2628.3,2.85354]
["bitfinex","ETHUSD",1723915918742,2.85307,2628.8,2628.3,2.8535]
["bitfinex","ETHUSD",1723915918926,4.15685,2629.0,2628.5,2.85325]
["bitfinex","ETHUSD",1723915919109,4.15685,2629.0,2628.6,2.85322]
["bitfinex","ETHUSD",1723915919921,2.85285,2629.0,2628.6,2.85322]
["bitfinex","ETHUSD",1723915920159,2.85265,2629.2,2628.6,2.85322]
["bitfinex","ETHUSD",1723915920160,2.85271,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723915920332,2.85281,2629.0,2628.5,2.85333]
["bitfinex","ETHUSD",1723915920574,2.85268,2629.1,2628.5,2.85327]
["bitfinex","ETHUSD",1723915920775,2.85268,2629.1,2628.5,3.32188216]
["bitfinex","ETHUSD",1723915920945,2.85265,2629.2,2628.6,2.85315]
["bitfinex","ETHUSD",1723915921274,0.128465,2629.3,2628.9,2.8528]
["bitfinex","ETHUSD",1723915921797,0.128465,2629.3,2628.9,5.70564]
["bitfinex","ETHUSD",1723915922090,0.128465,2629.3,2629.0,2.85273]
["bitfinex","ETHUSD",1723915922241,0.128465,2629.3,2628.9,2.8528]
["bitfinex","ETHUSD",1723915922897,0.128465,2629.3,2628.9,5.70565]
["bitfinex","ETHUSD",1723915923495,0.128465,2629.3,2629.1,2.85268]
["bitfinex","ETHUSD",1723915924966,0.128465,2629.3,2629.1,2.85262]
["bitfinex","ETHUSD",1723915925597,0.128465,2629.3,2628.9,3.423355]
["bitfinex","ETHUSD",1723915925802,0.128465,2629.3,2628.9,2.85279]
["bitfinex","ETHUSD",1723915926098,2.980955,2629.3,2628.8,2.85301]
["bitfinex","ETHUSD",1723915926305,2.85282,2629.0,2628.5,2.85327]
["bitfinex","ETHUSD",1723915927665,2.8529,2628.9,2628.4,5.24029]
["bitfinex","ETHUSD",1723915928169,2.8529,2628.9,2628.4,2.85339]
["bitfinex","ETHUSD",1723915928558,2.3959,2628.7,2628.3,2.85355]
["bitfinex","ETHUSD",1723915928807,2.85343,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1723915929105,2.3959,2628.7,2628.1,3.439071]
["bitfinex","ETHUSD",1723915929310,2.3959,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915929311,5.24902,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723915930182,2.85323,2628.6,2628.2,2.85366]
["bitfinex","ETHUSD",1723915930559,2.85323,2628.6,2628.0,2.3869]
["bitfinex","ETHUSD",1723915930760,2.85334,2628.5,2627.9,2.85396]
["bitfinex","ETHUSD",1723915931988,2.8535,2628.4,2627.9,2.85396]
["bitfinex","ETHUSD",1723915932183,2.85335,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723915932605,5.70676,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723915932823,2.85335,2628.5,2627.9,3.424777]
["bitfinex","ETHUSD",1723915933131,5.70679,2628.5,2627.9,3.424777]
["bitfinex","ETHUSD",1723915933416,2.85335,2628.5,2628.0,3.0147807]
["bitfinex","ETHUSD",1723915934620,2.85335,2628.5,2628.0,5.8686407]
["bitfinex","ETHUSD",1723915935387,2.85335,2628.5,2628.0,8.7225007]
["bitfinex","ETHUSD",1723915935601,2.85335,2628.5,2628.0,5.8686407]
["bitfinex","ETHUSD",1723915936099,2.85323,2628.6,2628.1,2.85376]
["bitfinex","ETHUSD",1723915936414,2.85323,2628.6,2628.1,3.44062407]
["bitfinex","ETHUSD",1723915936712,2.85323,2628.6,2628.1,0.58686407]
["bitfinex","ETHUSD",1723915937573,5.24909,2628.7,2628.1,3.44057407]
["bitfinex","ETHUSD",1723915937772,15.51867,2628.9,2628.2,3.54939109]
["bitfinex","ETHUSD",1723915937975,2.85298,2628.9,2628.4,2.85336]
["bitfinex","ETHUSD",1723915940708,2.85324,2628.6,2628.0,2.4783]
["bitfinex","ETHUSD",1723915940925,2.85324,2628.6,2628.2,2.85365]
["bitfinex","ETHUSD",1723915941219,4.4640835,2629.2,2628.3,2.85353]
["bitfinex","ETHUSD",1723915941220,5.27566,2628.9,2628.3,2.85353]
["bitfinex","ETHUSD",1723915941424,5.27566,2628.9,2628.4,2.4783]
["bitfinex","ETHUSD",1723915941575,5.27566,2628.9,2628.3,2.85349]
["bitfinex","ETHUSD",1723915941934,2.85303,2628.8,2628.3,2.85349]
["bitfinex","ETHUSD",1723915942489,2.85303,2628.8,2628.3,3.55831516]
["bitfinex","ETHUSD",1723915942719,2.85303,2628.8,2628.3,6.41177516]
["bitfinex","ETHUSD",1723915943080,2.4227,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723915943284,2.85286,2629.0,2628.3,3.55828516]
["bitfinex","ETHUSD",1723915943480,5.27534,2629.2,2628.6,2.4783]
["bitfinex","ETHUSD",1723915943679,5.27534,2629.2,2628.7,2.85312]
["bitfinex","ETHUSD",1723915944426,5.27534,2629.2,2628.7,5.70624]
["bitfinex","ETHUSD",1723915944633,2.4227,2629.2,2628.8,2.853]
["bitfinex","ETHUSD",1723915944925,8.12791,2629.2,2628.7,2.85312]
["bitfinex","ETHUSD",1723915945088,5.27528,2629.2,2628.7,2.85312]
["bitfinex","ETHUSD",1723915945975,2.85258,2629.2,2628.7,2.85312]
["bitfinex","ETHUSD",1723915946424,2.85268,2629.1,2628.7,2.85312]
["bitfinex","ETHUSD",1723915946926,2.85268,2629.1,2628.6,5.33152]
["bitfinex","ETHUSD",1723915947580,2.85268,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723915948421,5.27538,2629.1,2628.6,2.85322]
["bitfinex","ETHUSD",1723915949615,2.85258,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723915950123,2.85258,2629.2,2628.7,5.33141]
["bitfinex","ETHUSD",1723915950930,2.85258,2629.2,2628.7,8.18442]
["bitfinex","ETHUSD",1723915951227,5.403645,2629.3,2628.7,5.33136]
["bitfinex","ETHUSD",1723915951397,2.85262,2629.2,2628.7,6.08090916]
["bitfinex","ETHUSD",1723915951596,2.85262,2629.2,2628.7,8.93396916]
["bitfinex","ETHUSD",1723915952213,2.85262,2629.2,2628.7,6.08085916]
["bitfinex","ETHUSD",1723915952428,0.128465,2629.3,2628.8,0.533156]
["bitfinex","ETHUSD",1723915952599,0.128465,2629.3,2629.1,2.85262]
["bitfinex","ETHUSD",1723915953211,0.128465,2629.3,2629.0,5.33108]
["bitfinex","ETHUSD",1723915953419,0.128465,2629.3,2629.0,2.85278]
["bitfinex","ETHUSD",1723915956519,0.128465,2629.3,2629.1,2.85266]
["bitfinex","ETHUSD",1723915956711,0.128465,2629.3,2628.9,2.85282]
["bitfinex","ETHUSD",1723915959907,0.128465,2629.3,2629.0,2.85278]
["bitfinex","ETHUSD",1723915960107,0.128465,2629.3,2629.1,2.85267]
["bitfinex","ETHUSD",1723915965444,0.128465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915965694,0.128465,2629.3,2629.2,5.29167]
["bitfinex","ETHUSD",1723915968594,0.128465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915969762,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915970362,0.078465,2629.3,2629.0,5.2918]
["bitfinex","ETHUSD",1723915970709,0.078465,2629.3,2629.1,3.40263]
["bitfinex","ETHUSD",1723915972008,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915973248,0.078465,2629.3,2629.1,3.40267]
["bitfinex","ETHUSD",1723915974400,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915976504,0.078465,2629.3,2629.1,3.40267]
["bitfinex","ETHUSD",1723915978118,0.078465,2629.3,2629.1,6.2553]
["bitfinex","ETHUSD",1723915978429,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723915984734,1.380465,2629.3,2629.0,2.85272]
["bitfinex","ETHUSD",1723915985026,2.354065,2629.3,2629.0,2.85272]
["bitfinex","ETHUSD",1723915985529,2.354065,2629.3,2629.0,5.70546]
["bitfinex","ETHUSD",1723915985699,2.354065,2629.3,2629.0,3.667176]
["bitfinex","ETHUSD",1723915986090,2.354065,2629.3,2629.0,6.519916]
["bitfinex","ETHUSD",1723915986280,0.078465,2629.3,2629.0,6.519916]
["bitfinex","ETHUSD",1723915986485,0.078465,2629.3,2629.1,2.85266]
["bitfinex","ETHUSD",1723915987932,0.078465,2629.3,2629.0,3.667176]
["bitfinex","ETHUSD",1723915987933,0.078465,2629.3,2629.2,8.04434]
["bitfinex","ETHUSD",1723915988139,0.078465,2629.3,2629.2,8.59434]
["bitfinex","ETHUSD",1723915989191,0.078465,2629.3,2629.2,6.25514]
["bitfinex","ETHUSD",1723915990792,0.078465,2629.3,2629.2,8.04434]
["bitfinex","ETHUSD",1723915991100,0.078465,2629.3,2629.2,10.89691]
["bitfinex","ETHUSD",1723915991300,0.078465,2629.3,2629.2,11.44691]
["bitfinex","ETHUSD",1723915995628,0.078465,2629.3,2629.2,14.44691]
["bitfinex","ETHUSD",1723915996343,0.078465,2629.3,2629.2,15.74891]
["bitfinex","ETHUSD",1723915998364,0.078465,2629.3,2629.2,14.44691]
["bitfinex","ETHUSD",1723915998655,0.078465,2629.3,2629.2,10.55714]
["bitfinex","ETHUSD",1723915998860,0.078465,2629.3,2629.2,8.70514]
["bitfinex","ETHUSD",1723915999958,2.3809,2629.2,2628.9,3.0]
["bitfinex","ETHUSD",1723916000158,2.3809,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1723916000369,2.3809,2629.2,2629.0,2.85274]
["bitfinex","ETHUSD",1723916000725,0.078465,2629.3,2629.0,2.85274]
["bitfinex","ETHUSD",1723916001261,0.078465,2629.3,2629.2,5.70514]
["bitfinex","ETHUSD",1723916001722,0.078465,2629.3,2629.2,7.00714]
["bitfinex","ETHUSD",1723916001926,0.078465,2629.3,2629.2,7.55705491]
["bitfinex","ETHUSD",1723916002824,0.078465,2629.3,2629.2,6.25505491]
["bitfinex","ETHUSD",1723916003170,0.078465,2629.3,2629.2,5.70514]
["bitfinex","ETHUSD",1723916003976,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723916006232,0.078465,2629.3,2629.2,5.70514]
["bitfinex","ETHUSD",1723916008064,2.2901,2629.2,2628.9,2.85289]
["bitfinex","ETHUSD",1723916008270,2.2901,2629.0,2628.4,3.64509252]
["bitfinex","ETHUSD",1723916008430,4.15491,2628.9,2628.4,2.85338]
["bitfinex","ETHUSD",1723916009434,7.00788,2628.9,2628.3,2.85353]
["bitfinex","ETHUSD",1723916009776,2.85317,2628.7,2628.1,5.70739]
["bitfinex","ETHUSD",1723916009929,2.2901,2628.6,2628.2,2.85365]
["bitfinex","ETHUSD",1723916010665,2.2901,2628.6,2627.7,2.3692]
["bitfinex","ETHUSD",1723916010868,2.2901,2628.4,2628.0,2.85382]
["bitfinex","ETHUSD",1723916011080,2.2901,2628.4,2628.2,2.85365]
["bitfinex","ETHUSD",1723916011242,2.2901,2628.4,2628.1,2.85369]
["bitfinex","ETHUSD",1723916011656,2.2901,2628.4,2628.1,5.7074]
["bitfinex","ETHUSD",1723916012046,2.2901,2628.4,2628.1,2.85369]
["bitfinex","ETHUSD",1723916012653,2.2901,2628.4,2628.1,5.70739]
["bitfinex","ETHUSD",1723916012868,2.2901,2628.4,2628.2,2.85359]
["bitfinex","ETHUSD",1723916013079,2.2901,2628.8,2628.2,2.85366]
["bitfinex","ETHUSD",1723916013591,2.2901,2628.8,2628.4,2.85343]
["bitfinex","ETHUSD",1723916013770,3.673607,2628.8,2628.4,2.85343]
["bitfinex","ETHUSD",1723916013954,6.526637,2628.8,2628.2,2.85356]
["bitfinex","ETHUSD",1723916014158,2.2901,2628.6,2628.2,2.85356]
["bitfinex","ETHUSD",1723916015045,2.2901,2628.6,2628.3,2.85354]
["bitfinex","ETHUSD",1723916018248,7.2281927,2628.6,2628.0,2.8538]
["bitfinex","ETHUSD",1723916018452,2.3596,2628.5,2627.8,5.85407]
["bitfinex","ETHUSD",1723916018660,2.3596,2628.4,2627.8,5.85407]
["bitfinex","ETHUSD",1723916018896,5.2131,2628.4,2627.9,2.85397]
["bitfinex","ETHUSD",1723916019056,5.2131,2628.4,2627.8,5.85404]
["bitfinex","ETHUSD",1723916019263,2.3596,2628.4,2627.8,5.85404]
["bitfinex","ETHUSD",1723916019469,2.3596,2628.4,2628.0,2.85387]
["bitfinex","ETHUSD",1723916019664,2.3596,2628.4,2628.0,2.85382]
["bitfinex","ETHUSD",1723916019966,2.3596,2628.4,2628.1,2.85376]
["bitfinex","ETHUSD",1723916022164,5.21291,2628.6,2628.1,2.85376]
["bitfinex","ETHUSD",1723916022384,2.3596,2628.6,2628.2,2.85358]
["bitfinex","ETHUSD",1723916022554,3.4347487,2628.6,2628.2,2.85358]
["bitfinex","ETHUSD",1723916024399,3.4347487,2628.6,2628.1,2.85367]
["bitfinex","ETHUSD",1723916024400,3.4347487,2628.6,2628.1,5.70738]
["bitfinex","ETHUSD",1723916024567,2.85343,2628.5,2627.9,2.85392]
["bitfinex","ETHUSD",1723916024772,3.4347487,2628.6,2628.1,2.85375]
["bitfinex","ETHUSD",1723916024968,2.3596,2628.6,2628.2,2.8536]
["bitfinex","ETHUSD",1723916025400,2.3596,2628.6,2628.1,5.70745]
["bitfinex","ETHUSD",1723916025606,3.011072,2628.6,2628.1,5.70741]
["bitfinex","ETHUSD",1723916025898,5.21306,2628.4,2627.9,2.8539]
["bitfinex","ETHUSD",1723916026991,5.21306,2628.4,2627.9,5.70783]
["bitfinex","ETHUSD",1723916027560,5.21306,2628.4,2627.9,5.70782]
["bitfinex","ETHUSD",1723916028891,5.21306,2628.4,2627.9,5.70783]
["bitfinex","ETHUSD",1723916029098,5.21306,2628.4,2628.0,2.85387]
["bitfinex","ETHUSD",1723916029976,2.3596,2628.4,2628.2,2.85365]
["bitfinex","ETHUSD",1723916031504,2.3596,2628.7,2628.2,3.424402]
["bitfinex","ETHUSD",1723916031711,2.3596,2628.7,2628.3,2.85346]
["bitfinex","ETHUSD",1723916032910,5.21273,2628.7,2628.1,2.85368]
["bitfinex","ETHUSD",1723916033114,7.166199,2628.7,2628.2,2.85365]
["bitfinex","ETHUSD",1723916033324,1.0019289,2628.6,2628.2,2.85365]
["bitfinex","ETHUSD",1723916035564,1.0019289,2628.6,2628.2,2.85358]
["bitfinex","ETHUSD",1723916036290,2.85356,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1723916036486,2.644956,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1723916036699,2.3596,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1723916036897,5.21328,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1723916038216,2.3596,2628.2,2627.8,5.85409]
["bitfinex","ETHUSD",1723916038427,2.3596,2628.2,2627.9,2.85398]
["bitfinex","ETHUSD",1723916038573,2.3596,2628.2,2627.9,3.724793]
["bitfinex","ETHUSD",1723916039130,5.21328,2628.2,2627.9,0.870813]
["bitfinex","ETHUSD",1723916039414,5.21328,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1723916039415,2.3596,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1723916040329,4.15556,2628.3,2627.5,4.15632]
["bitfinex","ETHUSD",1723916040486,2.2942,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1723916041114,2.85378,2628.1,2627.6,5.85425]
["bitfinex","ETHUSD",1723916041812,2.2942,2628.0,2627.6,5.85425]
["bitfinex","ETHUSD",1723916042118,2.2942,2628.0,2627.5,2.85432]
["bitfinex","ETHUSD",1723916042119,1.302,2627.9,2627.5,5.70868]
["bitfinex","ETHUSD",1723916042284,5.14808,2628.0,2627.5,2.85432]
["bitfinex","ETHUSD",1723916042802,5.14808,2628.0,2627.5,5.70868]
["bitfinex","ETHUSD",1723916043206,5.14808,2628.0,2627.5,2.85432]
["bitfinex","ETHUSD",1723916043411,5.14808,2628.0,2627.4,2.85453]
["bitfinex","ETHUSD",1723916043412,2.85405,2627.9,2627.4,2.85453]
["bitfinex","ETHUSD",1723916043574,5.14835,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1723916043783,5.14835,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1723916044027,5.14835,2627.8,2627.2,0.415675]
["bitfinex","ETHUSD",1723916045131,5.14835,2627.8,2627.3,2.85464]
["bitfinex","ETHUSD",1723916045699,5.14835,2627.8,2627.3,5.70928]
["bitfinex","ETHUSD",1723916045884,5.14835,2627.8,2627.3,5.70922]
["bitfinex","ETHUSD",1723916046078,2.2942,2627.8,2627.4,2.85445]
["bitfinex","ETHUSD",1723916051128,2.2942,2627.8,2627.5,2.85441]
["bitfinex","ETHUSD",1723916052174,2.2942,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723916053354,2.2942,2627.8,2627.5,2.85442]
["bitfinex","ETHUSD",1723916053618,2.2942,2628.1,2627.7,2.85411]
["bitfinex","ETHUSD",1723916053931,2.2942,2628.1,2627.9,2.85398]
["bitfinex","ETHUSD",1723916054945,2.2942,2628.1,2628.0,2.85388]
["bitfinex","ETHUSD",1723916055146,2.2942,2628.3,2628.0,2.85388]
["bitfinex","ETHUSD",1723916055350,2.2942,2628.3,2627.8,2.85401]
["bitfinex","ETHUSD",1723916055533,3.5962,2628.5,2628.1,2.85373]
["bitfinex","ETHUSD",1723916055733,3.5962,2628.5,2628.2,2.85357]
["bitfinex","ETHUSD",1723916055933,3.5962,2628.5,2628.1,2.85376]
["bitfinex","ETHUSD",1723916055934,4.980132,2628.5,2628.1,2.85376]
["bitfinex","ETHUSD",1723916057175,4.980132,2628.5,2628.2,2.85365]
["bitfinex","ETHUSD",1723916058174,4.980132,2628.5,2628.0,2.85378]
["bitfinex","ETHUSD",1723916059171,4.980132,2628.5,2628.1,2.85375]
["bitfinex","ETHUSD",1723916059172,1.5223362,2628.4,2628.1,2.85375]
["bitfinex","ETHUSD",1723916059374,1.302,2628.3,2627.9,2.85395]
["bitfinex","ETHUSD",1723916059541,1.72282682,2628.3,2627.9,2.85395]
["bitfinex","ETHUSD",1723916060243,1.302,2628.3,2627.9,2.85389]
["bitfinex","ETHUSD",1723916060685,1.302,2628.3,2628.0,2.85381]
["bitfinex","ETHUSD",1723916061191,2.2894,2628.4,2628.2,2.85362]
["bitfinex","ETHUSD",1723916061866,2.2894,2628.4,2627.7,3.506209]
["bitfinex","ETHUSD",1723916061867,2.2894,2628.8,2628.5,2.85332]
["bitfinex","ETHUSD",1723916062182,2.2894,2628.8,2628.6,2.85322]
["bitfinex","ETHUSD",1723916062360,2.2894,2628.8,2628.5,0.285332]
["bitfinex","ETHUSD",1723916062361,2.2894,2628.8,2628.5,2.85326]
["bitfinex","ETHUSD",1723916062899,2.2894,2628.8,2628.4,2.85336]
["bitfinex","ETHUSD",1723916063214,2.2894,2628.8,2628.5,2.85331]
["bitfinex","ETHUSD",1723916066961,3.35202822,2628.8,2628.4,2.85336]
["bitfinex","ETHUSD",1723916067912,3.35202822,2628.8,2628.4,5.70675]
["bitfinex","ETHUSD",1723916068062,3.35202822,2628.8,2628.4,2.85336]
["bitfinex","ETHUSD",1723916068459,3.35202822,2628.8,2628.4,5.70675]
["bitfinex","ETHUSD",1723916068664,2.2894,2628.8,2628.5,2.85331]
["bitfinex","ETHUSD",1723916068863,2.2894,2628.8,2628.6,2.85321]
["bitfinex","ETHUSD",1723916071206,2.2894,2628.8,2628.4,2.85336]
["bitfinex","ETHUSD",1723916071381,2.2894,2628.8,2628.0,2.3641]
["bitfinex","ETHUSD",1723916071382,1.66114,2628.7,2628.3,2.85352]
["bitfinex","ETHUSD",1723916072112,0.35914,2628.7,2628.4,5.21754]
["bitfinex","ETHUSD",1723916072318,2.2894,2628.9,2628.5,2.85327]
["bitfinex","ETHUSD",1723916072604,1.253224,2628.8,2628.4,5.70681]
["bitfinex","ETHUSD",1723916072807,1.253224,2628.8,2628.4,2.85337]
["bitfinex","ETHUSD",1723916073012,1.253224,2628.8,2628.4,5.70676]
["bitfinex","ETHUSD",1723916073168,0.6395554,2628.7,2628.4,2.85337]
["bitfinex","ETHUSD",1723916073370,2.2894,2628.6,2628.2,2.85359]
["bitfinex","ETHUSD",1723916073683,2.2894,2628.6,2628.2,5.70719]
["bitfinex","ETHUSD",1723916073877,2.2894,2628.6,2628.3,2.85353]
["bitfinex","ETHUSD",1723916075471,2.2894,2628.6,2628.4,2.85343]
["bitfinex","ETHUSD",1723916075710,2.2894,2628.6,2628.4,5.70682]
["bitfinex","ETHUSD",1723916076771,2.2894,2628.6,2628.5,2.85333]
["bitfinex","ETHUSD",1723916077481,2.2894,2628.6,2628.4,2.85339]
["bitfinex","ETHUSD",1723916077694,2.2894,2628.6,2628.4,5.70678]
["bitfinex","ETHUSD",1723916077906,2.2894,2628.6,2628.4,2.85339]
["bitfinex","ETHUSD",1723916078287,2.2894,2628.6,2628.4,2.85337]
["bitfinex","ETHUSD",1723916078490,2.2894,2628.6,2628.4,2.85336]
["bitfinex","ETHUSD",1723916079474,2.2894,2628.6,2628.5,2.85333]
["bitfinex","ETHUSD",1723916081922,2.64854,2628.6,2628.3,2.85347]
["bitfinex","ETHUSD",1723916082081,2.2894,2628.6,2628.3,2.85347]
["bitfinex","ETHUSD",1723916082283,2.2894,2628.6,2628.3,5.70696]
["bitfinex","ETHUSD",1723916082585,2.2894,2628.6,2627.9,5.85392]
["bitfinex","ETHUSD",1723916082586,1.302,2628.5,2628.1,2.85369]
["bitfinex","ETHUSD",1723916082781,1.302,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1723916082782,5.11296,2628.4,2627.9,2.85389]
["bitfinex","ETHUSD",1723916082983,2.2595,2628.4,2628.1,2.85376]
["bitfinex","ETHUSD",1723916083321,2.2595,2628.4,2628.2,2.8536]
["bitfinex","ETHUSD",1723916084178,2.2595,2628.4,2628.1,5.7074]
["bitfinex","ETHUSD",1723916085326,2.2595,2628.4,2628.1,2.85369]
["bitfinex","ETHUSD",1723916085934,2.2595,2628.4,2628.2,2.85365]
["bitfinex","ETHUSD",1723916086229,2.2595,2628.4,2627.6,5.4064]
["bitfinex","ETHUSD",1723916086230,2.2595,2628.7,2628.3,2.85355]
["bitfinex","ETHUSD",1723916086529,2.2595,2628.7,2628.4,2.85337]
["bitfinex","ETHUSD",1723916090002,2.2595,2628.7,2628.5,2.85333]
["bitfinex","ETHUSD",1723916091053,2.2595,2628.7,2628.4,2.85344]
["bitfinex","ETHUSD",1723916091189,2.900946,2628.7,2628.4,2.85344]
["bitfinex","ETHUSD",1723916092404,2.2595,2628.7,2628.4,2.85344]
["bitfinex","ETHUSD",1723916093657,2.2595,2628.7,2628.5,2.85332]
["bitfinex","ETHUSD",1723916093995,2.2595,2628.7,2628.4,2.85344]
["bitfinex","ETHUSD",1723916096903,2.2595,2628.7,2628.5,2.85332]
["bitfinex","ETHUSD",1723916097222,7.39,2629.0,2628.7,2.85301]
["bitfinex","ETHUSD",1723916097392,2.3016,2629.1,2628.7,2.85301]
["bitfinex","ETHUSD",1723916097598,3.6036,2629.1,2628.7,5.70606]
["bitfinex","ETHUSD",1723916097798,3.6036,2629.1,2628.7,2.85301]
["bitfinex","ETHUSD",1723916098043,5.56204489,2629.1,2628.7,2.85301]
["bitfinex","ETHUSD",1723916098335,8.41473489,2629.1,2628.7,2.85301]
["bitfinex","ETHUSD",1723916098552,2.3016,2629.0,2628.7,2.85301]
["bitfinex","ETHUSD",1723916098757,1.302,2629.1,2628.8,2.85301]
["bitfinex","ETHUSD",1723916098920,22.2516,2629.2,2628.8,5.70597]
["bitfinex","ETHUSD",1723916099108,2.3016,2629.2,2628.8,2.85296]
["bitfinex","ETHUSD",1723916099312,2.3016,2629.2,2628.8,2.85295]
["bitfinex","ETHUSD",1723916099930,2.930955,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723916099931,0.078465,2629.3,2629.0,2.85278]
["bitfinex","ETHUSD",1723916100127,0.078465,2629.3,2629.0,5.70549]
["bitfinex","ETHUSD",1723916100369,0.078465,2629.3,2629.0,5.70544]
["bitfinex","ETHUSD",1723916100527,0.078465,2629.3,2629.0,5.70545]
["bitfinex","ETHUSD",1723916100729,0.078465,2629.3,2629.1,2.85267]
["bitfinex","ETHUSD",1723916100910,0.078465,2629.3,2629.2,2.85257]
["bitfinex","ETHUSD",1723916102363,0.078465,2629.3,2629.1,2.85267]
["bitfinex","ETHUSD",1723916102735,2.3016,2629.2,2628.8,2.85297]
["bitfinex","ETHUSD",1723916102935,2.3016,2629.2,2628.6,5.7063]
["bitfinex","ETHUSD",1723916102936,2.3016,2629.0,2628.6,5.7063]
["bitfinex","ETHUSD",1723916103176,2.3016,2629.0,2628.6,2.85313]
["bitfinex","ETHUSD",1723916103641,2.3016,2629.0,2628.6,5.70629]
["bitfinex","ETHUSD",1723916103989,2.3016,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1723916103990,2.3016,2628.8,2628.4,5.85337]
["bitfinex","ETHUSD",1723916104290,5.15462,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1723916104643,5.15462,2628.8,2628.4,5.85344]
["bitfinex","ETHUSD",1723916104842,2.3016,2628.8,2628.4,5.85339]
["bitfinex","ETHUSD",1723916105356,2.3016,2628.8,2628.5,2.85333]
["bitfinex","ETHUSD",1723916105878,2.3016,2628.8,2628.4,8.70677]
["bitfinex","ETHUSD",1723916106092,2.3016,2628.8,2628.4,5.85338]
["bitfinex","ETHUSD",1723916106701,2.3016,2628.8,2628.4,8.70677]
["bitfinex","ETHUSD",1723916107197,2.3016,2628.8,2628.4,5.85338]
["bitfinex","ETHUSD",1723916107344,2.3016,2628.6,2628.3,2.85352]
["bitfinex","ETHUSD",1723916107738,0.645651,2628.8,2628.4,2.85344]
["bitfinex","ETHUSD",1723916107968,3.6036,2628.9,2628.5,2.85327]
["bitfinex","ETHUSD",1723916108483,3.6036,2628.9,2628.2,2.582361]
["bitfinex","ETHUSD",1723916108484,2.3016,2628.9,2628.7,2.85305]
["bitfinex","ETHUSD",1723916108711,2.3016,2628.9,2628.6,2.85315]
["bitfinex","ETHUSD",1723916108863,3.5060275,2629.2,2628.8,2.85301]
["bitfinex","ETHUSD",1723916108864,2.3016,2629.1,2628.8,2.85301]
["bitfinex","ETHUSD",1723916109793,7.468465,2629.3,2629.0,2.85279]
["bitfinex","ETHUSD",1723916109951,7.468465,2629.3,2628.9,2.85282]
["bitfinex","ETHUSD",1723916110158,10.0327025,2629.3,2628.9,2.85282]
["bitfinex","ETHUSD",1723916110555,2.3016,2629.2,2628.9,2.85282]
["bitfinex","ETHUSD",1723916112601,0.078465,2629.3,2629.0,2.85272]
["bitfinex","ETHUSD",1723916112796,0.078465,2629.3,2629.1,2.85266]
["bitfinex","ETHUSD",1723916113094,0.078465,2629.3,2629.0,2.85272]
["bitfinex","ETHUSD",1723916113504,2.931005,2629.3,2628.8,2.85295]
["bitfinex","ETHUSD",1723916113802,5.15423,2629.2,2628.7,2.85311]
["bitfinex","ETHUSD",1723916114588,2.85263,2629.2,2628.5,2.85325]
["bitfinex","ETHUSD",1723916114772,0.078465,2629.3,2628.0,4.06143641]
["bitfinex","ETHUSD",1723916114773,2.3016,2628.9,2628.0,3.08871252]
["bitfinex","ETHUSD",1723916114991,2.3016,2628.7,2628.3,2.8535]
["bitfinex","ETHUSD",1723916115305,5.15472,2628.7,2628.1,5.70736]
["bitfinex","ETHUSD",1723916115460,5.15472,2628.7,2628.1,2.85367]
["bitfinex","ETHUSD",1723916115885,5.15472,2628.7,2628.2,2.85363]
["bitfinex","ETHUSD",1723916116074,5.670192,2628.7,2628.2,2.85363]
["bitfinex","ETHUSD",1723916118308,2.4491,2628.6,2628.2,2.85363]
["bitfinex","ETHUSD",1723916118513,2.4491,2628.6,2628.3,2.85355]
["bitfinex","ETHUSD",1723916119512,2.4491,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916119698,5.302,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916120218,5.302,2628.9,2628.4,5.70686]
["bitfinex","ETHUSD",1723916120368,5.302,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916120710,6.60051095,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916122619,9.45347095,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916122810,6.60051095,2628.9,2628.4,2.85343]
["bitfinex","ETHUSD",1723916123015,3.74761095,2628.9,2628.4,2.85338]
["bitfinex","ETHUSD",1723916123228,2.4491,2628.9,2628.2,2.4768]
["bitfinex","ETHUSD",1723916123374,2.4491,2628.9,2628.6,2.85316]
["bitfinex","ETHUSD",1723916124465,2.4491,2628.9,2628.5,2.8533]
["bitfinex","ETHUSD",1723916124612,2.4491,2628.9,2628.4,2.85337]
["bitfinex","ETHUSD",1723916124945,3.264558,2628.9,2628.5,2.85326]
["bitfinex","ETHUSD",1723916126858,3.264558,2628.9,2628.4,2.85337]
["bitfinex","ETHUSD",1723916126859,6.117458,2628.9,2628.4,2.85337]
["bitfinex","ETHUSD",1723916127356,6.117458,2628.9,2628.5,2.85332]
["bitfinex","ETHUSD",1723916127568,2.4491,2628.9,2628.5,2.85332]
["bitfinex","ETHUSD",1723916128053,2.4491,2628.9,2628.6,2.85322]
["bitfinex","ETHUSD",1723916129280,2.4491,2628.9,2628.5,2.85333]
["bitfinex","ETHUSD",1723916129940,2.4491,2628.8,2628.4,2.85337]
["bitfinex","ETHUSD",1723916130141,2.97929,2628.8,2628.4,2.85337]
["bitfinex","ETHUSD",1723916130363,2.97929,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1723916130364,2.4491,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1723916130524,2.4491,2628.3,2628.0,2.85386]
["bitfinex","ETHUSD",1723916131868,2.4491,2628.3,2628.0,5.70772]
["bitfinex","ETHUSD",1723916132074,2.4491,2628.5,2628.1,2.85373]
["bitfinex","ETHUSD",1723916132253,2.4491,2628.5,2628.1,3.424509]
["bitfinex","ETHUSD",1723916132442,2.4491,2628.5,2628.3,2.85348]
["bitfinex","ETHUSD",1723916134775,2.4491,2628.5,2628.2,2.85366]
["bitfinex","ETHUSD",1723916135078,2.4491,2628.5,2628.1,2.85372]
["bitfinex","ETHUSD",1723916135878,7.266004,2628.5,2628.0,2.85387]
["bitfinex","ETHUSD",1723916136738,7.266004,2628.5,2628.0,5.70769]
["bitfinex","ETHUSD",1723916136936,3.7521,2628.5,2628.1,2.85376]
["bitfinex","ETHUSD",1723916137250,2.4491,2628.5,2628.1,2.85376]
["bitfinex","ETHUSD",1723916137839,5.30243,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723916138733,5.30243,2628.5,2628.0,5.70764]
["bitfinex","ETHUSD",1723916138987,5.30243,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723916139690,5.30243,2628.5,2628.0,5.70764]
["bitfinex","ETHUSD",1723916139845,5.30243,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723916140044,5.85827231,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723916140297,5.85827231,2628.5,2627.6,2.85423]
["bitfinex","ETHUSD",1723916140298,4.15683,2628.1,2627.6,2.85423]
["bitfinex","ETHUSD",1723916140446,3.6307,2627.7,2627.3,2.85457]
["bitfinex","ETHUSD",1723916140647,3.6307,2627.7,2627.4,2.85452]
["bitfinex","ETHUSD",1723916141359,3.6307,2627.7,2627.4,2.85448]
["bitfinex","ETHUSD",1723916141561,2.3277,2627.7,2627.4,2.85448]
["bitfinex","ETHUSD",1723916142600,2.3277,2627.7,2627.2,2.85466]
["bitfinex","ETHUSD",1723916142794,2.3277,2627.7,2627.2,5.70935]
["bitfinex","ETHUSD",1723916143087,2.3277,2627.7,2627.2,2.85466]
["bitfinex","ETHUSD",1723916144298,5.700091,2627.7,2627.2,2.85466]
["bitfinex","ETHUSD",1723916144818,2.85464,2627.3,2626.8,2.8551]
["bitfinex","ETHUSD",1723916145092,2.3277,2627.2,2626.9,2.85507]
["bitfinex","ETHUSD",1723916146492,5.18219,2627.5,2626.9,2.85507]
["bitfinex","ETHUSD",1723916146820,2.3277,2627.4,2626.9,2.85507]
["bitfinex","ETHUSD",1723916147322,2.3277,2627.3,2626.8,2.8551]
["bitfinex","ETHUSD",1723916147931,2.3277,2627.3,2626.9,2.85501]
["bitfinex","ETHUSD",1723916148577,2.3277,2627.3,2626.8,2.8551]
["bitfinex","ETHUSD",1723916148794,2.3277,2627.3,2627.0,2.85496]
["bitfinex","ETHUSD",1723916149009,2.3277,2627.3,2626.9,2.85507]
["bitfinex","ETHUSD",1723916149377,5.18234,2627.3,2626.9,2.85507]
["bitfinex","ETHUSD",1723916150596,5.18234,2627.3,2626.8,2.85517]
["bitfinex","ETHUSD",1723916150809,2.3277,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916151033,5.18261,2627.1,2626.6,2.85532]
["bitfinex","ETHUSD",1723916153207,2.3277,2627.0,2626.6,2.85532]
["bitfinex","ETHUSD",1723916154124,2.3277,2627.0,2626.6,5.71066]
["bitfinex","ETHUSD",1723916154582,2.3277,2627.1,2626.7,2.85528]
["bitfinex","ETHUSD",1723916154983,2.3277,2627.4,2627.0,2.85494]
["bitfinex","ETHUSD",1723916157145,5.18224,2627.4,2627.0,2.85494]
["bitfinex","ETHUSD",1723916157502,2.3277,2627.4,2627.0,2.85494]
["bitfinex","ETHUSD",1723916158998,5.18224,2627.4,2627.0,2.85494]
["bitfinex","ETHUSD",1723916159804,5.18224,2627.4,2626.9,2.85507]
["bitfinex","ETHUSD",1723916161347,2.85432,2627.6,2627.0,5.16306]
["bitfinex","ETHUSD",1723916161591,2.85432,2627.6,2627.1,2.8548]
["bitfinex","ETHUSD",1723916165093,12.56121,2627.7,2627.2,2.85473]
["bitfinex","ETHUSD",1723916165680,9.707,2627.7,2627.3,2.85462]
["bitfinex","ETHUSD",1723916166014,9.707,2627.7,2627.1,0.516297]
["bitfinex","ETHUSD",1723916166015,6.47521,2627.7,2627.1,2.85479]
["bitfinex","ETHUSD",1723916166312,6.47521,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916166965,3.621,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916167172,3.621,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723916168291,6.47521,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723916168697,6.47521,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916170209,6.47521,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723916170599,3.621,2627.7,2627.2,2.85469]
["bitfinex","ETHUSD",1723916170804,3.621,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723916171908,6.4752,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723916172080,6.4252,2627.7,2627.3,2.85463]
["bitfinex","ETHUSD",1723916172903,6.4252,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916176238,6.4252,2627.7,2627.2,2.85468]
["bitfinex","ETHUSD",1723916178172,6.4252,2627.7,2627.2,8.18518]
["bitfinex","ETHUSD",1723916178373,6.4252,2627.7,2627.2,8.470648]
["bitfinex","ETHUSD",1723916179332,6.4252,2627.7,2627.2,5.615948]
["bitfinex","ETHUSD",1723916179971,6.4252,2627.7,2627.2,3.140148]
["bitfinex","ETHUSD",1723916180171,2.85431,2627.6,2627.0,2.85488]
["bitfinex","ETHUSD",1723916180946,2.85447,2627.5,2627.0,2.85488]
["bitfinex","ETHUSD",1723916181266,5.12123,2627.7,2627.0,0.07612921]
["bitfinex","ETHUSD",1723916181440,5.70811,2627.9,2627.4,2.85452]
["bitfinex","ETHUSD",1723916181628,2.3374,2627.9,2627.5,2.8544]
["bitfinex","ETHUSD",1723916181828,10.24389,2628.0,2627.6,2.85425]
["bitfinex","ETHUSD",1723916181829,7.39,2628.0,2627.6,2.85425]
["bitfinex","ETHUSD",1723916184177,10.24389,2628.0,2627.5,2.85435]
["bitfinex","ETHUSD",1723916185041,2.85399,2627.9,2627.5,2.85435]
["bitfinex","ETHUSD",1723916185837,4.15799,2627.9,2627.5,2.85435]
["bitfinex","ETHUSD",1723916187246,4.15799,2627.9,2627.3,2.85457]
["bitfinex","ETHUSD",1723916187247,2.3374,2627.7,2627.3,2.85457]
["bitfinex","ETHUSD",1723916187575,2.3374,2627.7,2627.1,5.70957]
["bitfinex","ETHUSD",1723916187576,2.85433,2627.6,2627.1,5.70957]
["bitfinex","ETHUSD",1723916187793,2.85433,2627.6,2627.2,3.0]
["bitfinex","ETHUSD",1723916188000,2.85433,2627.6,2627.2,5.85474]
["bitfinex","ETHUSD",1723916188568,5.19161,2627.7,2627.2,5.85474]
["bitfinex","ETHUSD",1723916189689,5.19161,2627.7,2627.1,2.85477]
["bitfinex","ETHUSD",1723916189690,6.49561,2627.7,2627.1,2.85477]
["bitfinex","ETHUSD",1723916189900,4.15847,2627.5,2627.0,2.8549]
["bitfinex","ETHUSD",1723916190206,2.3374,2627.4,2626.9,2.855]
["bitfinex","ETHUSD",1723916190857,2.2874,2627.4,2626.9,2.855]
["bitfinex","ETHUSD",1723916191091,2.85464,2627.3,2626.9,2.855]
["bitfinex","ETHUSD",1723916193269,7.01336,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723916194355,4.15864,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723916194561,7.01336,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723916195079,4.15864,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723916195677,2.85475,2627.2,2626.8,2.85518]
["bitfinex","ETHUSD",1723916196508,2.85475,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916196509,2.3374,2627.1,2626.7,2.85528]
["bitfinex","ETHUSD",1723916197077,5.19225,2627.1,2626.6,2.85533]
["bitfinex","ETHUSD",1723916198261,0.930079,2627.2,2626.3,4.304]
["bitfinex","ETHUSD",1723916198262,2.4635,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1723916198463,2.4635,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723916198464,5.31875,2626.8,2626.3,2.8557]
["bitfinex","ETHUSD",1723916198725,5.31875,2626.8,2626.4,2.85559]
["bitfinex","ETHUSD",1723916198726,1.304,2626.7,2626.4,2.85559]
["bitfinex","ETHUSD",1723916199205,2.4635,2626.6,2626.2,2.85573]
["bitfinex","ETHUSD",1723916199418,3.4672429,2627.0,2626.5,2.8555]
["bitfinex","ETHUSD",1723916199419,3.7675,2626.9,2626.5,2.8555]
["bitfinex","ETHUSD",1723916199719,3.7675,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723916199720,6.62258,2626.9,2626.4,2.85561]
["bitfinex","ETHUSD",1723916201163,2.4635,2626.9,2626.6,2.85538]
["bitfinex","ETHUSD",1723916201405,7.39,2627.1,2626.8,2.85512]
["bitfinex","ETHUSD",1723916202508,7.39,2627.1,2626.7,2.85528]
["bitfinex","ETHUSD",1723916202714,7.39,2627.1,2626.8,2.85516]
["bitfinex","ETHUSD",1723916203300,4.49569065,2627.4,2626.9,2.85504]
["bitfinex","ETHUSD",1723916204335,2.85443,2627.5,2626.9,2.85504]
["bitfinex","ETHUSD",1723916204336,1.304,2627.5,2626.9,2.85499]
["bitfinex","ETHUSD",1723916204654,1.304,2627.5,2627.1,2.85479]
["bitfinex","ETHUSD",1723916204983,4.15844,2627.5,2626.9,6.0760154]
["bitfinex","ETHUSD",1723916205379,1.304,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723916205617,4.15851,2627.5,2626.9,3.2210254]
["bitfinex","ETHUSD",1723916205843,1.304,2627.3,2626.9,2.85497]
["bitfinex","ETHUSD",1723916206131,3.802133,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723916206287,5.31782,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723916206609,8.1722,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723916206809,2.85444,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723916208035,2.85444,2627.5,2626.9,2.85497]
["bitfinex","ETHUSD",1723916208216,5.70894,2627.5,2626.9,5.70998]
["bitfinex","ETHUSD",1723916208786,5.70894,2627.5,2626.9,2.85497]
["bitfinex","ETHUSD",1723916209026,6.607906,2627.5,2626.9,2.85497]
["bitfinex","ETHUSD",1723916209185,2.85454,2627.4,2626.9,2.85497]
["bitfinex","ETHUSD",1723916209387,2.4635,2627.3,2626.9,2.85497]
["bitfinex","ETHUSD",1723916209635,5.31814,2627.3,2626.9,2.85497]
["bitfinex","ETHUSD",1723916210933,5.31814,2627.3,2626.7,2.85519]
["bitfinex","ETHUSD",1723916211102,6.2252946,2627.3,2626.7,2.85519]
["bitfinex","ETHUSD",1723916211452,5.31814,2627.3,2626.8,2.85512]
["bitfinex","ETHUSD",1723916211619,5.318,2627.5,2626.9,2.85507]
["bitfinex","ETHUSD",1723916211959,5.318,2627.5,2626.9,3.426089]
["bitfinex","ETHUSD",1723916212119,2.85453,2627.4,2627.0,2.85496]
["bitfinex","ETHUSD",1723916212319,2.85453,2627.4,2626.9,2.85507]
["bitfinex","ETHUSD",1723916213032,5.318,2627.5,2626.9,5.71014]
["bitfinex","ETHUSD",1723916213233,8.17252,2627.5,2626.9,2.85502]
["bitfinex","ETHUSD",1723916213422,2.85454,2627.4,2626.9,2.85502]
["bitfinex","ETHUSD",1723916215420,6.33236293,2627.5,2627.0,2.85493]
["bitfinex","ETHUSD",1723916215747,2.4635,2627.5,2627.1,2.85485]
["bitfinex","ETHUSD",1723916215907,5.31793,2627.5,2627.0,2.85496]
["bitfinex","ETHUSD",1723916217450,5.3176,2627.8,2627.3,2.85461]
["bitfinex","ETHUSD",1723916217616,2.85421,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916218456,5.3176,2627.8,2627.3,2.8546]
["bitfinex","ETHUSD",1723916218641,5.3176,2627.8,2627.4,2.85452]
["bitfinex","ETHUSD",1723916221190,2.85432,2627.6,2627.1,2.85484]
["bitfinex","ETHUSD",1723916221341,2.85426,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916221592,5.31768,2627.8,2627.2,2.85469]
["bitfinex","ETHUSD",1723916221895,2.85399,2627.9,2627.4,2.85445]
["bitfinex","ETHUSD",1723916222435,5.22865,2628.0,2627.5,2.8544]
["bitfinex","ETHUSD",1723916222685,2.3747,2628.0,2627.6,2.85426]
["bitfinex","ETHUSD",1723916222884,2.3747,2628.0,2627.6,5.70852]
["bitfinex","ETHUSD",1723916223385,5.22839,2628.2,2627.7,2.8542]
["bitfinex","ETHUSD",1723916223691,2.85377,2628.1,2627.7,2.8542]
["bitfinex","ETHUSD",1723916224137,5.22839,2628.2,2627.7,2.8542]
["bitfinex","ETHUSD",1723916224334,5.22822,2628.4,2627.8,2.85402]
["bitfinex","ETHUSD",1723916224640,2.8536,2628.3,2627.8,2.85402]
["bitfinex","ETHUSD",1723916224964,2.85366,2628.2,2627.7,2.85415]
["bitfinex","ETHUSD",1723916226092,8.08177,2628.4,2627.7,2.85414]
["bitfinex","ETHUSD",1723916226241,8.08177,2628.4,2627.8,3.139464]
["bitfinex","ETHUSD",1723916226440,8.08177,2628.4,2627.8,2.85405]
["bitfinex","ETHUSD",1723916226741,2.3747,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723916226944,2.85329,2628.6,2628.2,2.85366]
["bitfinex","ETHUSD",1723916227656,5.22782,2628.7,2628.2,2.85366]
["bitfinex","ETHUSD",1723916227856,3.6777,2628.7,2628.2,2.85361]
["bitfinex","ETHUSD",1723916228071,6.53087,2628.7,2628.2,2.85361]
["bitfinex","ETHUSD",1723916228276,7.183948,2628.7,2628.2,2.85361]
["bitfinex","ETHUSD",1723916228486,5.880948,2628.7,2628.2,2.85361]
["bitfinex","ETHUSD",1723916228667,2.3747,2628.7,2628.3,2.85354]
["bitfinex","ETHUSD",1723916228985,5.2276,2628.9,2628.4,2.85344]
["bitfinex","ETHUSD",1723916229152,1.303,2628.8,2628.4,2.85344]
["bitfinex","ETHUSD",1723916229355,1.94784802,2628.8,2628.4,2.85344]
["bitfinex","ETHUSD",1723916229576,4.80091802,2628.8,2628.2,2.85359]
["bitfinex","ETHUSD",1723916229772,3.5707318,2628.7,2628.2,2.85359]
["bitfinex","ETHUSD",1723916232259,2.85334,2628.5,2628.0,2.85382]
["bitfinex","ETHUSD",1723916232599,5.22803,2628.6,2628.0,2.85382]
["bitfinex","ETHUSD",1723916232845,5.22803,2628.6,2627.8,2.85402]
["bitfinex","ETHUSD",1723916232965,2.85345,2628.4,2627.9,2.85398]
["bitfinex","ETHUSD",1723916233171,5.22793,2628.6,2628.1,2.85375]
["bitfinex","ETHUSD",1723916233693,2.85334,2628.5,2627.9,5.70787]
["bitfinex","ETHUSD",1723916233890,2.85334,2628.5,2628.0,2.85385]
["bitfinex","ETHUSD",1723916234098,2.85361,2628.3,2627.7,2.8541]
["bitfinex","ETHUSD",1723916234312,2.85383,2628.1,2627.5,11.0655]
["bitfinex","ETHUSD",1723916234455,2.3747,2628.0,2627.5,5.7087]
["bitfinex","ETHUSD",1723916234789,5.22858,2628.0,2627.5,2.85434]
["bitfinex","ETHUSD",1723916235379,5.22858,2628.0,2627.5,5.70871]
["bitfinex","ETHUSD",1723916235752,2.85402,2627.9,2627.4,2.85451]
["bitfinex","ETHUSD",1723916235955,2.85402,2627.9,2627.3,5.21136]
["bitfinex","ETHUSD",1723916236157,2.85402,2627.9,2627.3,5.732496]
["bitfinex","ETHUSD",1723916236570,2.85416,2627.8,2627.1,2.8548]
["bitfinex","ETHUSD",1723916236816,2.85409,2627.8,2627.1,2.8548]
["bitfinex","ETHUSD",1723916237032,2.3747,2628.0,2627.5,2.85431]
["bitfinex","ETHUSD",1723916237642,5.22863,2628.0,2627.4,2.85452]
["bitfinex","ETHUSD",1723916237801,5.22863,2628.0,2627.3,5.21136]
["bitfinex","ETHUSD",1723916237802,2.85416,2627.8,2627.3,5.21136]
["bitfinex","ETHUSD",1723916238002,2.85416,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723916239128,0.23747,2627.9,2627.3,2.85456]
["bitfinex","ETHUSD",1723916239129,2.85399,2627.9,2627.3,2.85456]
["bitfinex","ETHUSD",1723916239333,2.85399,2627.9,2627.4,0.285456]
["bitfinex","ETHUSD",1723916239920,2.85399,2627.9,2627.4,3.139976]
["bitfinex","ETHUSD",1723916240725,2.85411,2627.8,2627.3,2.85456]
["bitfinex","ETHUSD",1723916241158,2.85411,2627.8,2627.3,5.70914]
["bitfinex","ETHUSD",1723916241860,2.85411,2627.8,2627.4,2.85453]
["bitfinex","ETHUSD",1723916242148,2.85411,2627.8,2627.4,3.425439]
["bitfinex","ETHUSD",1723916242523,2.85399,2627.9,2627.4,3.425439]
["bitfinex","ETHUSD",1723916242725,5.22858,2628.0,2627.5,2.85441]
["bitfinex","ETHUSD",1723916242941,5.22858,2628.0,2627.5,3.28064016]
["bitfinex","ETHUSD",1723916243149,2.85399,2627.9,2627.5,2.85441]
["bitfinex","ETHUSD",1723916244650,2.85399,2627.9,2627.4,2.4398]
["bitfinex","ETHUSD",1723916244999,2.8541,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916245760,2.8541,2627.8,2627.3,5.70921]
["bitfinex","ETHUSD",1723916245921,2.3747,2628.0,2627.5,2.85434]
["bitfinex","ETHUSD",1723916246751,2.85366,2628.2,2627.7,2.85418]
["bitfinex","ETHUSD",1723916246957,2.85366,2628.2,2627.7,6.279173]
["bitfinex","ETHUSD",1723916247229,2.85378,2628.1,2627.7,2.85414]
["bitfinex","ETHUSD",1723916247882,2.85366,2628.2,2627.7,2.85414]
["bitfinex","ETHUSD",1723916249857,5.28261,2628.3,2627.9,2.85398]
["bitfinex","ETHUSD",1723916250063,6.58661,2628.3,2627.9,2.85398]
["bitfinex","ETHUSD",1723916250371,6.58661,2628.3,2627.7,5.70825]
["bitfinex","ETHUSD",1723916250671,6.58661,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916250834,9.44025,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916251228,6.58661,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916251430,9.44022,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916251662,6.58661,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916253970,9.44024,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916254174,6.58661,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916254563,9.44023,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916254775,6.58661,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916254942,9.44025,2628.3,2627.8,2.85408]
["bitfinex","ETHUSD",1723916255583,9.44025,2628.3,2627.6,2.85424]
["bitfinex","ETHUSD",1723916255584,2.85393,2628.0,2627.4,2.4398]
["bitfinex","ETHUSD",1723916255767,2.85418,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916257108,2.85416,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916257470,5.70833,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916258473,2.85416,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916260123,5.70834,2627.8,2627.3,2.85463]
["bitfinex","ETHUSD",1723916260293,2.8542,2627.7,2627.2,2.85474]
["bitfinex","ETHUSD",1723916261028,5.29334,2627.3,2626.9,2.85502]
["bitfinex","ETHUSD",1723916261172,5.29334,2627.3,2626.6,2.2553]
["bitfinex","ETHUSD",1723916261173,5.29334,2627.3,2626.8,2.85518]
["bitfinex","ETHUSD",1723916261378,2.85442,2627.5,2627.0,2.85491]
["bitfinex","ETHUSD",1723916264822,6.59701,2627.6,2627.0,2.85491]
["bitfinex","ETHUSD",1723916265021,6.59701,2627.6,2627.1,2.85485]
["bitfinex","ETHUSD",1723916265831,9.45141,2627.6,2627.0,5.395691]
["bitfinex","ETHUSD",1723916266339,2.8546,2627.4,2627.0,2.2553]
["bitfinex","ETHUSD",1723916266510,2.8546,2627.4,2626.9,2.85506]
["bitfinex","ETHUSD",1723916268437,2.85464,2627.3,2626.8,5.11048]
["bitfinex","ETHUSD",1723916268736,2.8546,2627.4,2626.7,2.85526]
["bitfinex","ETHUSD",1723916268737,2.3497,2627.1,2626.7,2.85526]
["bitfinex","ETHUSD",1723916269094,5.20462,2627.1,2626.6,2.85529]
["bitfinex","ETHUSD",1723916269400,5.70958,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916269634,2.85476,2627.2,2626.7,3.512689]
["bitfinex","ETHUSD",1723916269946,5.70961,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916270111,2.85476,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916274537,5.70958,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916274725,2.85476,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916275698,5.7096,2627.2,2626.7,2.85528]
["bitfinex","ETHUSD",1723916276300,2.85488,2627.1,2626.5,3.7188]
["bitfinex","ETHUSD",1723916276512,2.85488,2627.1,2626.6,2.85539]
["bitfinex","ETHUSD",1723916277528,2.3018,2627.0,2626.6,2.85539]
["bitfinex","ETHUSD",1723916280512,4.15875,2627.2,2626.7,2.2813]
["bitfinex","ETHUSD",1723916280743,4.15875,2627.2,2626.7,5.13658]
["bitfinex","ETHUSD",1723916280920,2.3018,2627.5,2626.9,2.85506]
["bitfinex","ETHUSD",1723916281128,2.3018,2627.5,2626.8,2.85517]
["bitfinex","ETHUSD",1723916281129,2.85463,2627.4,2626.8,3.26667516]
["bitfinex","ETHUSD",1723916281458,2.85463,2627.4,2626.8,6.12178516]
["bitfinex","ETHUSD",1723916282344,2.85463,2627.4,2626.9,3.72616]
["bitfinex","ETHUSD",1723916283268,2.3018,2627.3,2626.7,1.304]
["bitfinex","ETHUSD",1723916283430,2.3018,2627.3,2625.1,2.85702]
["bitfinex","ETHUSD",1723916283431,2.3018,2625.8,2625.1,2.85702]
["bitfinex","ETHUSD",1723916283633,5.15809,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1723916283955,2.85644,2625.7,2625.3,0.685702]
["bitfinex","ETHUSD",1723916284108,2.85644,2625.7,2625.2,4.0]
["bitfinex","ETHUSD",1723916284305,2.85649,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1723916284555,2.8566,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1723916285208,2.8566,2625.5,2624.9,1.304]
["bitfinex","ETHUSD",1723916285441,2.8566,2625.5,2624.9,2.103601]
["bitfinex","ETHUSD",1723916285760,5.71326,2625.5,2624.9,2.103601]
["bitfinex","ETHUSD",1723916285929,5.71326,2625.5,2624.9,0.799601]
["bitfinex","ETHUSD",1723916286657,2.85674,2625.4,2624.9,0.799601]
["bitfinex","ETHUSD",1723916286876,2.85674,2625.4,2624.9,3.656831]
["bitfinex","ETHUSD",1723916287512,2.85674,2625.4,2624.9,0.799601]
["bitfinex","ETHUSD",1723916288532,2.85674,2625.4,2624.9,3.656841]
["bitfinex","ETHUSD",1723916289445,2.85674,2625.4,2624.9,0.799601]
["bitfinex","ETHUSD",1723916290941,2.85674,2625.4,2624.8,5.13863]
["bitfinex","ETHUSD",1723916290942,5.1582,2625.7,2624.8,2.2813]
["bitfinex","ETHUSD",1723916291330,2.85687,2625.3,2624.8,2.2813]
["bitfinex","ETHUSD",1723916291527,2.85687,2625.3,2624.8,2.79517]
["bitfinex","ETHUSD",1723916291730,2.85693,2625.2,2624.8,2.79517]
["bitfinex","ETHUSD",1723916292415,5.71439,2625.0,2624.5,5.13894]
["bitfinex","ETHUSD",1723916292613,2.85716,2625.0,2624.5,2.2813]
["bitfinex","ETHUSD",1723916292812,2.85716,2625.0,2624.5,5.36705]
["bitfinex","ETHUSD",1723916293101,2.3018,2625.3,2624.5,2.2813]
["bitfinex","ETHUSD",1723916293237,2.8573,2624.9,2624.5,2.2813]
["bitfinex","ETHUSD",1723916293450,2.8573,2624.9,2624.1,2.85806]
["bitfinex","ETHUSD",1723916293451,2.8573,2624.9,2624.2,5.13929]
["bitfinex","ETHUSD",1723916293671,2.8573,2624.9,2624.3,3.657621]
["bitfinex","ETHUSD",1723916294524,2.8573,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723916295647,2.85716,2625.0,2624.4,2.85779]
["bitfinex","ETHUSD",1723916298607,2.85716,2625.0,2624.5,2.85766]
["bitfinex","ETHUSD",1723916299995,2.85726,2624.9,2624.4,0.48292416]
["bitfinex","ETHUSD",1723916300870,2.322,2625.1,2624.2,2.2813]
["bitfinex","ETHUSD",1723916300871,2.85752,2624.7,2624.2,2.2813]
["bitfinex","ETHUSD",1723916301067,2.85752,2624.7,2624.2,5.13931]
["bitfinex","ETHUSD",1723916301510,5.71505,2624.7,2624.2,2.2813]
["bitfinex","ETHUSD",1723916301709,2.85752,2624.7,2624.2,5.13931]
["bitfinex","ETHUSD",1723916303013,2.85752,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916303387,5.71467,2624.9,2624.3,2.8579]
["bitfinex","ETHUSD",1723916303584,2.85732,2624.9,2624.3,2.8579]
["bitfinex","ETHUSD",1723916304470,2.85742,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723916305715,3.428894,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723916308131,3.428894,2624.8,2624.3,5.71575]
["bitfinex","ETHUSD",1723916308315,2.85732,2624.9,2624.3,5.71569]
["bitfinex","ETHUSD",1723916308528,5.99175,2625.4,2624.8,2.4084]
["bitfinex","ETHUSD",1723916308529,2.322,2625.3,2624.8,2.4084]
["bitfinex","ETHUSD",1723916308684,2.85671,2625.4,2624.8,5.26566]
["bitfinex","ETHUSD",1723916308884,0.571337,2625.3,2624.8,5.26566]
["bitfinex","ETHUSD",1723916309206,3.428157,2625.3,2624.8,5.26566]
["bitfinex","ETHUSD",1723916309405,3.428157,2625.3,2624.8,2.4084]
["bitfinex","ETHUSD",1723916310085,3.428157,2625.3,2624.8,5.2657]
["bitfinex","ETHUSD",1723916314826,2.85695,2625.2,2624.8,2.4084]
["bitfinex","ETHUSD",1723916316904,2.85695,2625.2,2624.7,2.85737]
["bitfinex","ETHUSD",1723916317132,3.4854607,2625.2,2624.7,2.85737]
["bitfinex","ETHUSD",1723916318044,2.85725,2624.9,2624.6,2.4084]
["bitfinex","ETHUSD",1723916318204,2.85725,2624.9,2624.4,5.32425]
["bitfinex","ETHUSD",1723916319346,2.85725,2624.9,2624.4,2.4665]
["bitfinex","ETHUSD",1723916319347,3.655317,2624.9,2624.4,2.4665]
["bitfinex","ETHUSD",1723916319504,5.71506,2624.7,2624.2,5.32442]
["bitfinex","ETHUSD",1723916319707,2.85752,2624.7,2624.2,5.32442]
["bitfinex","ETHUSD",1723916321457,2.85752,2624.7,2624.2,8.18237]
["bitfinex","ETHUSD",1723916321625,2.85752,2624.7,2624.2,8.87918216]
["bitfinex","ETHUSD",1723916321965,2.85736,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723916322449,2.85714,2625.0,2624.4,2.85777]
["bitfinex","ETHUSD",1723916322450,2.85725,2624.9,2624.4,2.85777]
["bitfinex","ETHUSD",1723916324709,2.85725,2624.9,2624.4,5.71551]
["bitfinex","ETHUSD",1723916325447,2.85725,2624.9,2624.4,5.71548]
["bitfinex","ETHUSD",1723916325656,2.85703,2625.1,2624.5,2.4665]
["bitfinex","ETHUSD",1723916325814,2.85703,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916326015,5.71413,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916326320,2.85703,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916326525,2.85703,2625.1,2624.6,5.71504]
["bitfinex","ETHUSD",1723916328708,5.71412,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916328912,7.251172,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916329137,4.394072,2625.1,2624.5,2.4665]
["bitfinex","ETHUSD",1723916329356,2.85725,2624.9,2624.4,2.85771]
["bitfinex","ETHUSD",1723916329654,2.4505,2624.7,2624.3,2.85783]
["bitfinex","ETHUSD",1723916335082,2.4505,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723916335288,2.4505,2624.9,2624.1,2.2786]
["bitfinex","ETHUSD",1723916335289,2.85711,2625.1,2624.5,5.13621]
["bitfinex","ETHUSD",1723916335588,2.85714,2625.0,2624.5,5.13621]
["bitfinex","ETHUSD",1723916338388,2.85726,2624.9,2624.5,2.85761]
["bitfinex","ETHUSD",1723916338944,5.71424,2625.1,2624.5,2.85761]
["bitfinex","ETHUSD",1723916339175,2.85718,2625.0,2624.5,2.85761]
["bitfinex","ETHUSD",1723916341753,2.85711,2625.1,2624.6,2.4276]
["bitfinex","ETHUSD",1723916341952,2.85711,2625.1,2624.6,5.28516]
["bitfinex","ETHUSD",1723916342765,2.8571,2625.1,2624.6,5.28516]
["bitfinex","ETHUSD",1723916343165,4.61201563,2625.1,2624.6,5.28516]
["bitfinex","ETHUSD",1723916344001,1.75491563,2625.1,2624.6,5.28516]
["bitfinex","ETHUSD",1723916344161,2.85715,2625.0,2624.6,5.28516]
["bitfinex","ETHUSD",1723916347570,2.85715,2625.0,2624.6,2.4276]
["bitfinex","ETHUSD",1723916350175,2.85703,2625.1,2624.7,2.4276]
["bitfinex","ETHUSD",1723916351330,2.85717,2625.0,2624.7,2.4276]
["bitfinex","ETHUSD",1723916351530,2.85748,2624.7,2624.2,6.07727252]
["bitfinex","ETHUSD",1723916351817,2.85735,2624.9,2624.4,2.4276]
["bitfinex","ETHUSD",1723916352270,2.85738,2624.8,2624.4,2.4276]
["bitfinex","ETHUSD",1723916353340,2.85748,2624.7,2624.4,2.4276]
["bitfinex","ETHUSD",1723916353478,3.428963,2624.7,2624.2,2.4276]
["bitfinex","ETHUSD",1723916353676,2.85748,2624.7,2624.2,2.4276]
["bitfinex","ETHUSD",1723916354230,2.85769,2624.5,2624.2,2.4276]
["bitfinex","ETHUSD",1723916354439,2.85769,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916354580,6.286967,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916354930,6.286977,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916355296,3.429207,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916355513,2.85795,2624.3,2623.6,2.4276]
["bitfinex","ETHUSD",1723916356321,2.85805,2624.2,2623.6,2.4276]
["bitfinex","ETHUSD",1723916356584,2.85824,2624.0,2623.6,2.4276]
["bitfinex","ETHUSD",1723916356981,2.85805,2624.2,2623.6,2.4276]
["bitfinex","ETHUSD",1723916356982,2.85813,2624.1,2623.6,2.4276]
["bitfinex","ETHUSD",1723916357316,2.85813,2624.1,2623.6,5.28626]
["bitfinex","ETHUSD",1723916357522,2.85805,2624.2,2623.6,8.14485]
["bitfinex","ETHUSD",1723916357829,2.85785,2624.4,2623.8,2.85842]
["bitfinex","ETHUSD",1723916358041,2.85763,2624.6,2624.0,2.85813]
["bitfinex","ETHUSD",1723916358191,2.85763,2624.6,2624.1,2.85802]
["bitfinex","ETHUSD",1723916358577,2.85763,2624.6,2624.0,2.85813]
["bitfinex","ETHUSD",1723916358819,5.71526,2624.6,2624.0,2.85813]
["bitfinex","ETHUSD",1723916358979,3.86798687,2624.6,2624.0,5.71629]
["bitfinex","ETHUSD",1723916359177,3.86798687,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723916360577,1.01035687,2624.6,2624.2,2.85799]
["bitfinex","ETHUSD",1723916360797,3.86793687,2624.6,2624.0,5.71625]
["bitfinex","ETHUSD",1723916361138,3.86793687,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916364339,0.62589369,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723916364539,3.86793687,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916365105,3.86793687,2624.6,2624.1,5.71622]
["bitfinex","ETHUSD",1723916365441,2.391,2624.7,2624.2,2.85792]
["bitfinex","ETHUSD",1723916365610,5.24849,2624.7,2624.2,2.85792]
["bitfinex","ETHUSD",1723916366892,2.85758,2624.6,2624.0,5.71633]
["bitfinex","ETHUSD",1723916367107,5.71524,2624.6,2624.0,2.85812]
["bitfinex","ETHUSD",1723916367353,2.85769,2624.5,2624.0,2.85812]
["bitfinex","ETHUSD",1723916367495,3.84324909,2624.5,2624.0,2.85812]
["bitfinex","ETHUSD",1723916368904,2.391,2624.4,2624.0,2.85812]
["bitfinex","ETHUSD",1723916369427,3.84324909,2624.5,2624.0,5.71629]
["bitfinex","ETHUSD",1723916370090,3.84324909,2624.5,2624.0,2.85812]
["bitfinex","ETHUSD",1723916370944,3.84324909,2624.5,2624.1,2.8581]
["bitfinex","ETHUSD",1723916371234,2.85791,2624.3,2623.8,2.85834]
["bitfinex","ETHUSD",1723916371438,2.85791,2624.3,2623.8,5.71672]
["bitfinex","ETHUSD",1723916371635,2.85791,2624.3,2623.8,2.85834]
["bitfinex","ETHUSD",1723916374002,4.16591,2624.3,2623.8,2.85834]
["bitfinex","ETHUSD",1723916375964,4.82473855,2624.3,2623.8,2.85834]
["bitfinex","ETHUSD",1723916376720,2.85804,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723916378337,5.28483,2624.1,2623.6,2.85858]
["bitfinex","ETHUSD",1723916379070,5.28483,2624.1,2623.6,5.71719]
["bitfinex","ETHUSD",1723916380277,2.85835,2623.9,2623.5,2.343]
["bitfinex","ETHUSD",1723916380967,2.85823,2624.0,2623.5,5.20176]
["bitfinex","ETHUSD",1723916386355,2.85823,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916387427,7.39,2624.3,2623.9,2.85832]
["bitfinex","ETHUSD",1723916387629,7.39,2624.3,2623.9,5.24042]
["bitfinex","ETHUSD",1723916387926,7.39,2624.3,2624.1,2.8581]
["bitfinex","ETHUSD",1723916388133,2.85762,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723916388835,2.85762,2624.6,2624.1,5.7162]
["bitfinex","ETHUSD",1723916389017,2.85762,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723916389018,4.410809,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723916389214,4.410809,2624.6,2624.1,2.85807]
["bitfinex","ETHUSD",1723916389999,4.410809,2624.6,2624.1,5.71612]
["bitfinex","ETHUSD",1723916390228,2.4267,2624.7,2624.1,5.71612]
["bitfinex","ETHUSD",1723916390229,4.16547,2624.7,2624.2,5.24005]
["bitfinex","ETHUSD",1723916390402,4.16547,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916390826,1.308,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916391642,4.16549,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916392339,2.85749,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916393239,2.85757,2624.6,2624.1,2.85805]
["bitfinex","ETHUSD",1723916393461,4.16557,2624.6,2624.1,2.85805]
["bitfinex","ETHUSD",1723916394410,4.16557,2624.6,2624.1,5.71612]
["bitfinex","ETHUSD",1723916394714,4.16557,2624.6,2624.1,2.85805]
["bitfinex","ETHUSD",1723916395112,4.16557,2624.6,2624.2,2.85801]
["bitfinex","ETHUSD",1723916395353,1.308,2624.6,2624.2,2.85801]
["bitfinex","ETHUSD",1723916398864,2.3340809,2624.6,2624.2,2.85801]
["bitfinex","ETHUSD",1723916399759,1.308,2624.6,2624.2,2.85801]
["bitfinex","ETHUSD",1723916400872,2.2913,2624.7,2624.3,2.85782]
["bitfinex","ETHUSD",1723916401240,5.14877,2624.7,2624.3,2.85782]
["bitfinex","ETHUSD",1723916401570,5.14877,2624.7,2624.0,5.24024]
["bitfinex","ETHUSD",1723916401571,5.14877,2624.7,2624.2,2.85796]
["bitfinex","ETHUSD",1723916402086,2.85747,2624.7,2624.2,5.71591]
["bitfinex","ETHUSD",1723916402298,4.16536,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723916402431,7.02279,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723916403024,2.85747,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723916405998,5.59628023,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723916406173,7.02282,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723916407005,4.16536,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723916407289,7.0228,2624.8,2624.3,2.85789]
["bitfinex","ETHUSD",1723916407963,2.85749,2624.7,2624.3,2.85789]
["bitfinex","ETHUSD",1723916408294,2.85749,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723916408446,4.28839897,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723916408646,2.85758,2624.6,2624.2,2.858]
["bitfinex","ETHUSD",1723916410097,5.59639897,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723916410565,0.8453759,2624.6,2624.2,2.858]
["bitfinex","ETHUSD",1723916411477,0.8453759,2624.6,2624.2,2.85796]
["bitfinex","ETHUSD",1723916413747,0.8453759,2624.6,2624.2,2.85795]
["bitfinex","ETHUSD",1723916416550,0.8453759,2624.6,2624.0,5.24025]
["bitfinex","ETHUSD",1723916416551,3.5993,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723916416884,2.85781,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723916417064,5.71569,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723916417654,2.85781,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723916417849,1.308,2624.3,2623.9,2.85833]
["bitfinex","ETHUSD",1723916418814,1.308,2624.3,2623.9,2.85827]
["bitfinex","ETHUSD",1723916418974,2.8577,2624.5,2624.1,2.4912]
["bitfinex","ETHUSD",1723916419168,2.8577,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723916419373,0.571535,2624.4,2624.0,2.85817]
["bitfinex","ETHUSD",1723916420418,4.1657,2624.5,2624.0,2.85817]
["bitfinex","ETHUSD",1723916420768,2.85779,2624.4,2623.9,5.34947]
["bitfinex","ETHUSD",1723916421192,2.85779,2624.4,2623.9,8.20775]
["bitfinex","ETHUSD",1723916422415,4.16569,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723916422616,5.76308862,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723916423898,1.59739862,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723916424105,2.85758,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916424272,5.71523,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916425521,4.74073662,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916425719,7.59838662,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916425871,7.59840662,2624.6,2624.1,2.85811]
["bitfinex","ETHUSD",1723916426815,2.85769,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916427026,4.3079652,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916432792,5.6159652,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723916433938,7.60920372,2624.5,2624.1,2.85811]
["bitfinex","ETHUSD",1723916434143,7.60920372,2624.5,2623.8,2.85836]
["bitfinex","ETHUSD",1723916434144,1.308,2624.3,2623.8,2.85836]
["bitfinex","ETHUSD",1723916434287,4.16596,2624.3,2623.8,2.85836]
["bitfinex","ETHUSD",1723916434480,2.4269,2624.2,2623.7,2.85845]
["bitfinex","ETHUSD",1723916434746,2.85829,2624.0,2623.5,3.65047252]
["bitfinex","ETHUSD",1723916434899,5.71659,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916435295,2.85829,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916435495,3.87214303,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916437229,5.18014303,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916437643,8.03844303,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916437812,2.3021,2623.9,2623.5,2.85876]
["bitfinex","ETHUSD",1723916439351,2.3021,2623.9,2623.6,2.85866]
["bitfinex","ETHUSD",1723916439747,2.3021,2623.9,2623.3,5.35011]
["bitfinex","ETHUSD",1723916439967,2.3021,2623.9,2623.3,6.21387713]
["bitfinex","ETHUSD",1723916440175,2.3021,2623.9,2623.5,2.85872]
["bitfinex","ETHUSD",1723916440525,2.3021,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723916443577,2.3021,2623.9,2623.6,5.71723]
["bitfinex","ETHUSD",1723916443750,2.3021,2623.9,2623.6,2.85858]
["bitfinex","ETHUSD",1723916446457,2.3021,2623.9,2623.7,2.85855]
["bitfinex","ETHUSD",1723916447178,2.3021,2623.9,2623.6,2.85858]
["bitfinex","ETHUSD",1723916449508,2.948933,2623.9,2623.6,2.85858]
["bitfinex","ETHUSD",1723916449795,2.948933,2623.9,2623.4,2.8588]
["bitfinex","ETHUSD",1723916449796,2.948933,2623.9,2623.5,2.85877]
["bitfinex","ETHUSD",1723916451660,2.948933,2623.9,2623.6,2.85864]
["bitfinex","ETHUSD",1723916451661,2.3021,2623.9,2623.6,2.85864]
["bitfinex","ETHUSD",1723916451850,2.3021,2623.9,2623.6,5.71725]
["bitfinex","ETHUSD",1723916452087,2.3021,2623.9,2623.6,2.85861]
["bitfinex","ETHUSD",1723916453792,2.3021,2623.9,2623.7,2.85853]
["bitfinex","ETHUSD",1723916455894,1.308,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916456093,1.308,2624.0,2623.7,5.71699]
["bitfinex","ETHUSD",1723916456293,1.308,2624.0,2623.7,2.85849]
["bitfinex","ETHUSD",1723916456457,1.308,2624.0,2623.6,2.85861]
["bitfinex","ETHUSD",1723916456659,1.308,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916458261,2.237921,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916460594,2.3814,2623.9,2623.7,2.8585]
["bitfinex","ETHUSD",1723916461131,2.3814,2623.9,2623.6,2.85866]
["bitfinex","ETHUSD",1723916465239,2.3814,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723916465240,2.3814,2624.2,2623.8,2.85834]
["bitfinex","ETHUSD",1723916466424,1.308,2624.1,2623.8,2.85834]
["bitfinex","ETHUSD",1723916468427,1.308,2624.1,2623.9,2.85832]
["bitfinex","ETHUSD",1723916469125,2.3814,2624.2,2624.0,2.85816]
["bitfinex","ETHUSD",1723916469330,7.39,2624.3,2623.9,2.85832]
["bitfinex","ETHUSD",1723916469532,3.6894,2624.2,2623.9,2.85829]
["bitfinex","ETHUSD",1723916469692,2.3814,2623.9,2623.6,2.85866]
["bitfinex","ETHUSD",1723916470794,2.3814,2623.9,2623.6,5.71721]
["bitfinex","ETHUSD",1723916470999,2.3814,2623.9,2623.6,2.8586]
["bitfinex","ETHUSD",1723916471509,2.3814,2623.9,2623.5,2.85877]
["bitfinex","ETHUSD",1723916472794,3.036164,2623.9,2623.5,2.85877]
["bitfinex","ETHUSD",1723916476313,3.036164,2623.9,2623.6,2.85866]
["bitfinex","ETHUSD",1723916476516,1.308,2624.0,2623.6,2.85866]
["bitfinex","ETHUSD",1723916478035,4.16624,2624.0,2623.6,2.85866]
["bitfinex","ETHUSD",1723916478418,2.3207,2623.9,2623.6,2.85866]
["bitfinex","ETHUSD",1723916478955,5.17926,2623.7,2623.3,2.85898]
["bitfinex","ETHUSD",1723916482449,5.17926,2623.7,2623.2,2.85909]
["bitfinex","ETHUSD",1723916482647,1.308,2623.6,2622.9,3.65106252]
["bitfinex","ETHUSD",1723916482883,1.308,2623.6,2623.0,2.85928]
["bitfinex","ETHUSD",1723916482884,5.17952,2623.5,2623.0,2.85928]
["bitfinex","ETHUSD",1723916483183,9.00669094,2623.5,2623.0,2.85928]
["bitfinex","ETHUSD",1723916483747,9.00669094,2623.5,2622.9,2.85935]
["bitfinex","ETHUSD",1723916483748,2.85889,2623.4,2622.9,5.71872]
["bitfinex","ETHUSD",1723916483948,2.85889,2623.4,2622.9,2.85935]
["bitfinex","ETHUSD",1723916484365,3.89036409,2623.4,2622.9,2.85935]
["bitfinex","ETHUSD",1723916484685,5.1797,2623.3,2622.9,2.85935]
["bitfinex","ETHUSD",1723916487404,8.03876,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723916487700,5.1797,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723916489610,8.03875,2623.3,2622.7,2.85956]
["bitfinex","ETHUSD",1723916489770,2.3207,2623.1,2622.7,2.85956]
["bitfinex","ETHUSD",1723916490882,5.17992,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916491358,5.17992,2623.1,2622.7,2.85963]
["bitfinex","ETHUSD",1723916493933,2.3207,2623.1,2622.7,2.85963]
["bitfinex","ETHUSD",1723916494221,2.3207,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723916494523,2.3207,2623.1,2622.8,2.85953]
["bitfinex","ETHUSD",1723916495314,2.3207,2623.1,2622.5,4.584559]
["bitfinex","ETHUSD",1723916495315,2.3207,2623.1,2622.7,2.85963]
["bitfinex","ETHUSD",1723916495974,2.3207,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723916496222,2.3207,2623.1,2622.6,2.85967]
["bitfinex","ETHUSD",1723916496583,2.3207,2623.1,2622.6,3.5604649]
["bitfinex","ETHUSD",1723916496976,2.3207,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723916498321,6.42881,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723916498491,3.5698,2623.3,2622.9,3.145312]
["bitfinex","ETHUSD",1723916498816,3.5698,2623.3,2622.9,2.85936]
["bitfinex","ETHUSD",1723916501675,6.42879,2623.3,2622.9,2.85936]
["bitfinex","ETHUSD",1723916502148,3.5698,2623.3,2622.9,5.71873]
["bitfinex","ETHUSD",1723916502351,3.5698,2623.3,2622.9,2.85936]
["bitfinex","ETHUSD",1723916503948,4.212669,2623.3,2622.7,2.85956]
["bitfinex","ETHUSD",1723916504290,2.2618,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916504478,5.12095,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916504678,2.2618,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916506046,2.85921,2623.1,2622.7,2.85956]
["bitfinex","ETHUSD",1723916508449,2.2618,2623.2,2622.8,2.8595]
["bitfinex","ETHUSD",1723916508653,5.12096,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916509785,6.78876,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916510850,5.12096,2623.2,2622.7,2.85956]
["bitfinex","ETHUSD",1723916514699,2.2618,2623.2,2622.8,2.85952]
["bitfinex","ETHUSD",1723916516719,2.2618,2623.2,2622.9,2.85941]
["bitfinex","ETHUSD",1723916516886,9.6711,2623.4,2622.9,2.4009]
["bitfinex","ETHUSD",1723916517089,9.6711,2623.4,2623.0,2.85926]
["bitfinex","ETHUSD",1723916517395,3.5891,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723916517591,3.5891,2623.3,2622.9,5.71884]
["bitfinex","ETHUSD",1723916518184,7.253777,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723916518415,10.112777,2623.3,2622.7,2.85962]
["bitfinex","ETHUSD",1723916518725,2.3541,2623.1,2622.7,2.85962]
["bitfinex","ETHUSD",1723916520395,6.5178027,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916521605,5.21342,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723916523551,5.21342,2623.0,2622.4,2.85995]
["bitfinex","ETHUSD",1723916523845,2.3541,2623.0,2622.6,2.85974]
["bitfinex","ETHUSD",1723916524948,5.2132,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916525449,2.3541,2623.2,2622.7,3.431498]
["bitfinex","ETHUSD",1723916525798,2.3541,2623.2,2622.9,2.85937]
["bitfinex","ETHUSD",1723916526301,2.3541,2623.2,2622.8,2.85951]
["bitfinex","ETHUSD",1723916526507,2.3541,2623.2,2622.9,2.85941]
["bitfinex","ETHUSD",1723916526714,3.0,2623.3,2622.9,3.145291]
["bitfinex","ETHUSD",1723916526914,3.0,2623.3,2622.9,2.85935]
["bitfinex","ETHUSD",1723916530512,11.73963527,2623.4,2623.1,2.85919]
["bitfinex","ETHUSD",1723916530721,9.7441,2623.4,2623.1,2.85919]
["bitfinex","ETHUSD",1723916531027,2.3541,2623.4,2623.1,2.85919]
["bitfinex","ETHUSD",1723916531356,2.3541,2623.4,2623.0,2.85928]
["bitfinex","ETHUSD",1723916532029,19.95,2623.5,2623.1,2.8592]
["bitfinex","ETHUSD",1723916532236,19.95,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723916532560,24.80576112,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916533569,24.16980125,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916533918,26.16678237,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916535225,24.80576112,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916535533,22.80878,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916536317,24.80576112,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916536674,19.95,2623.5,2623.1,2.85921]
["bitfinex","ETHUSD",1723916536873,11.37605315,2623.6,2623.1,2.85921]
["bitfinex","ETHUSD",1723916537014,3.0,2623.5,2623.1,2.85921]
["bitfinex","ETHUSD",1723916537220,5.85877,2623.5,2623.1,2.85921]
["bitfinex","ETHUSD",1723916540201,5.85877,2623.5,2622.8,4.84901268]
["bitfinex","ETHUSD",1723916540202,2.85903,2623.3,2622.8,4.84901268]
["bitfinex","ETHUSD",1723916540408,2.85903,2623.3,2622.8,2.85944]
["bitfinex","ETHUSD",1723916540920,11.4597923,2623.4,2622.8,2.85943]
["bitfinex","ETHUSD",1723916541222,4.30498923,2623.3,2622.8,5.71891]
["bitfinex","ETHUSD",1723916541395,4.30498923,2623.3,2622.8,2.85943]
["bitfinex","ETHUSD",1723916541596,2.85901,2623.3,2622.8,5.71889]
["bitfinex","ETHUSD",1723916541797,2.85901,2623.3,2622.8,2.85943]
["bitfinex","ETHUSD",1723916543381,2.85901,2623.3,2622.8,5.71891]
["bitfinex","ETHUSD",1723916544827,5.68014323,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916545126,3.6839,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916545344,5.68014323,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916545892,3.6839,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916546089,6.54278,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916546306,8.53919293,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723916546505,5.68031293,2623.4,2623.1,2.85914]
["bitfinex","ETHUSD",1723916546704,1.308,2623.4,2623.1,2.85914]
["bitfinex","ETHUSD",1723916546928,3.0,2623.5,2623.1,2.85914]
["bitfinex","ETHUSD",1723916549138,6.43476429,2623.5,2623.1,2.85914]
["bitfinex","ETHUSD",1723916551326,7.74276429,2623.5,2623.1,2.85914]
["bitfinex","ETHUSD",1723916551649,4.308,2623.5,2623.1,2.85914]
["bitfinex","ETHUSD",1723916552011,22.3259,2623.6,2623.1,2.85914]
["bitfinex","ETHUSD",1723916552208,1.9961271,2623.9,2623.2,7.25349636]
["bitfinex","ETHUSD",1723916552441,1.9961271,2624.0,2623.6,2.85866]
["bitfinex","ETHUSD",1723916552806,7.2302271,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723916552926,0.52341,2624.0,2623.6,2.85866]
["bitfinex","ETHUSD",1723916553127,5.3777771,2624.0,2623.5,2.85875]
["bitfinex","ETHUSD",1723916553342,1.06118771,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723916553514,2.36918771,2623.9,2623.5,2.85875]
["bitfinex","ETHUSD",1723916554055,2.3759,2623.8,2623.5,2.85875]
["bitfinex","ETHUSD",1723916554260,2.85861,2623.7,2623.2,2.8591]
["bitfinex","ETHUSD",1723916556065,2.3759,2623.6,2623.2,2.8591]
["bitfinex","ETHUSD",1723916557865,7.53065648,2623.8,2623.3,2.85896]
["bitfinex","ETHUSD",1723916558057,6.51837,2623.8,2623.3,2.85896]
["bitfinex","ETHUSD",1723916558368,6.51837,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916558549,6.51837,2623.8,2623.3,7.97016]
["bitfinex","ETHUSD",1723916558956,6.51837,2623.8,2623.3,5.11123]
["bitfinex","ETHUSD",1723916559359,6.99547821,2623.8,2623.3,5.11123]
["bitfinex","ETHUSD",1723916560231,6.99547821,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916561144,2.85856,2623.7,2623.3,2.85893]
["bitfinex","ETHUSD",1723916561349,6.99547821,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916562297,6.99547821,2623.8,2623.4,2.85886]
["bitfinex","ETHUSD",1723916562459,4.34663918,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916562665,3.0,2623.9,2623.7,2.85855]
["bitfinex","ETHUSD",1723916562897,4.15127592,2623.9,2623.5,2.85869]
["bitfinex","ETHUSD",1723916563599,1.308,2623.6,2623.3,2.85891]
["bitfinex","ETHUSD",1723916565599,2.3519,2623.7,2623.3,2.85891]
["bitfinex","ETHUSD",1723916568576,2.3519,2623.7,2623.3,5.71785]
["bitfinex","ETHUSD",1723916569145,2.3519,2623.7,2623.4,2.85888]
["bitfinex","ETHUSD",1723916569345,1.308,2623.8,2623.5,2.85869]
["bitfinex","ETHUSD",1723916570791,2.45931716,2623.8,2623.5,2.85869]
["bitfinex","ETHUSD",1723916573200,4.81121716,2623.8,2623.5,2.85869]
["bitfinex","ETHUSD",1723916573404,3.6599,2623.8,2623.5,2.85869]
["bitfinex","ETHUSD",1723916582979,3.6599,2623.8,2623.2,2.2523]
["bitfinex","ETHUSD",1723916583171,6.51841,2623.8,2623.3,2.85899]
["bitfinex","ETHUSD",1723916583408,1.15144938,2623.7,2623.3,2.85899]
["bitfinex","ETHUSD",1723916585877,6.5184,2623.8,2623.4,2.85885]
["bitfinex","ETHUSD",1723916585878,2.3519,2623.8,2623.4,2.85885]
["bitfinex","ETHUSD",1723916586078,3.0,2623.9,2623.7,2.8585]
["bitfinex","ETHUSD",1723916586483,3.0,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916586682,4.99626919,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916587086,6.30426919,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916587510,4.308,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916587702,6.30426919,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916588022,7.83602583,2624.0,2623.6,2.85863]
["bitfinex","ETHUSD",1723916588824,5.83975664,2624.0,2623.5,5.29108]
["bitfinex","ETHUSD",1723916589026,4.308,2624.0,2623.7,2.85855]
["bitfinex","ETHUSD",1723916590027,4.308,2624.0,2623.7,2.85847]
["bitfinex","ETHUSD",1723916591528,6.30502466,2624.0,2623.7,2.85847]
["bitfinex","ETHUSD",1723916591887,4.308,2624.0,2623.7,2.85847]
["bitfinex","ETHUSD",1723916592521,4.308,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916592697,1.01219519,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723916592894,6.30502466,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916594245,8.64322466,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916594795,11.50145466,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916595201,11.50275816,2624.0,2623.6,2.85865]
["bitfinex","ETHUSD",1723916595730,11.50275816,2624.0,2623.5,5.29116]
["bitfinex","ETHUSD",1723916595943,13.27451508,2624.0,2623.5,5.29116]
["bitfinex","ETHUSD",1723916596438,16.13280508,2624.0,2623.5,5.29116]
["bitfinex","ETHUSD",1723916596647,13.27451508,2624.0,2623.5,5.29116]
["bitfinex","ETHUSD",1723916597003,13.27451508,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916598536,1.99832816,2623.9,2623.5,2.85876]
["bitfinex","ETHUSD",1723916599322,21.94832816,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723916599529,19.95,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723916599726,2.85856,2623.7,2623.2,5.24516]
["bitfinex","ETHUSD",1723916600024,4.85736765,2623.7,2623.2,5.24516]
["bitfinex","ETHUSD",1723916600538,2.85873,2623.6,2623.2,2.3861]
["bitfinex","ETHUSD",1723916600752,2.85878,2623.5,2623.2,2.3861]
["bitfinex","ETHUSD",1723916600953,2.85878,2623.5,2623.1,2.85916]
["bitfinex","ETHUSD",1723916602809,2.2735,2623.4,2623.1,2.85916]
["bitfinex","ETHUSD",1723916603155,2.2735,2623.4,2623.0,2.85927]
["bitfinex","ETHUSD",1723916605068,3.5815,2623.4,2623.0,2.85927]
["bitfinex","ETHUSD",1723916605934,3.5815,2623.4,2622.7,3.17781252]
["bitfinex","ETHUSD",1723916605935,2.2735,2623.1,2622.7,2.85956]
["bitfinex","ETHUSD",1723916606410,2.2735,2623.1,2622.7,5.71915]
["bitfinex","ETHUSD",1723916607318,2.2735,2623.1,2622.8,2.85953]
["bitfinex","ETHUSD",1723916609018,1.99880765,2623.5,2623.0,2.85924]
["bitfinex","ETHUSD",1723916609019,2.2735,2623.5,2623.0,2.85924]
["bitfinex","ETHUSD",1723916609231,2.2735,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723916609833,2.2735,2623.5,2623.2,2.85908]
["bitfinex","ETHUSD",1723916610228,3.115283,2623.5,2623.2,2.85908]
["bitfinex","ETHUSD",1723916610430,3.115283,2623.5,2623.2,2.85905]
["bitfinex","ETHUSD",1723916615236,1.308,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723916615439,4.308,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723916615750,6.19066444,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723916615953,4.88266444,2623.6,2623.3,2.85898]
["bitfinex","ETHUSD",1723916616259,4.88266444,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916616556,3.0,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916617970,5.85867,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916618631,3.0,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916620058,5.85868,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916621079,5.85868,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723916622067,8.7174,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723916622231,8.02722575,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723916622634,10.88597575,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723916623569,8.02722575,2623.6,2623.2,2.85908]
["bitfinex","ETHUSD",1723916623773,5.85868,2623.6,2623.2,2.85908]
["bitfinex","ETHUSD",1723916625188,6.44006,2623.7,2623.2,2.85908]
["bitfinex","ETHUSD",1723916625494,6.44006,2623.7,2623.2,5.28325]
["bitfinex","ETHUSD",1723916626943,4.16656,2623.7,2623.2,5.28325]
["bitfinex","ETHUSD",1723916627144,1.308,2623.7,2623.3,2.85896]
["bitfinex","ETHUSD",1723916627348,4.308,2623.7,2623.3,2.85896]
["bitfinex","ETHUSD",1723916628443,7.16657,2623.7,2623.3,2.85896]
["bitfinex","ETHUSD",1723916628784,7.16657,2623.7,2623.2,5.28329]
["bitfinex","ETHUSD",1723916628987,4.79984777,2623.6,2623.2,5.28329]
["bitfinex","ETHUSD",1723916629548,4.79984777,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916631343,7.16656,2623.7,2623.2,2.85909]
["bitfinex","ETHUSD",1723916631570,4.308,2623.7,2623.3,2.85898]
["bitfinex","ETHUSD",1723916631998,7.16656,2623.7,2623.3,2.85898]
["bitfinex","ETHUSD",1723916635690,4.308,2623.7,2623.3,2.85898]
["bitfinex","ETHUSD",1723916636200,7.16657,2623.7,2623.3,2.85898]
["bitfinex","ETHUSD",1723916636779,2.4934,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916638583,1.308,2623.5,2623.2,2.85909]
["bitfinex","ETHUSD",1723916638911,4.16682,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916639115,5.38102288,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916640832,2.85904,2623.3,2622.8,5.16273]
["bitfinex","ETHUSD",1723916641899,1.99728054,2623.5,2622.8,3.105443]
["bitfinex","ETHUSD",1723916642208,7.34942054,2623.6,2623.0,2.85922]
["bitfinex","ETHUSD",1723916642384,1.308,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916642586,4.16679,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916642806,7.02564,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916643387,9.02292054,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916643892,10.52307174,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916645495,7.66423174,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916645903,10.52308174,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916646634,7.66423174,2623.5,2623.0,2.85922]
["bitfinex","ETHUSD",1723916647630,4.85607054,2623.5,2623.0,5.16242]
["bitfinex","ETHUSD",1723916647795,1.99728054,2623.6,2623.3,2.85893]
["bitfinex","ETHUSD",1723916647991,4.99728054,2623.6,2623.3,2.85893]
["bitfinex","ETHUSD",1723916648231,1.99728054,2623.6,2623.3,2.85893]
["bitfinex","ETHUSD",1723916648991,7.85584054,2623.7,2623.3,5.29483]
["bitfinex","ETHUSD",1723916649701,4.99728054,2623.7,2623.3,5.29483]
["bitfinex","ETHUSD",1723916650033,4.99728054,2623.7,2623.4,2.85887]
["bitfinex","ETHUSD",1723916650407,4.99728054,2623.7,2623.3,5.29488]
["bitfinex","ETHUSD",1723916651796,3.0,2623.7,2623.4,2.85888]
["bitfinex","ETHUSD",1723916653907,21.258,2623.9,2623.4,2.85883]
["bitfinex","ETHUSD",1723916653908,21.94884762,2623.9,2623.4,2.85883]
["bitfinex","ETHUSD",1723916654231,21.94884762,2623.9,2623.5,2.85871]
["bitfinex","ETHUSD",1723916654469,19.95,2623.9,2623.5,2.85871]
["bitfinex","ETHUSD",1723916654946,21.94884762,2623.9,2623.5,2.85871]
["bitfinex","ETHUSD",1723916655134,19.95,2623.9,2623.6,2.4359]
["bitfinex","ETHUSD",1723916655932,19.95,2623.9,2623.6,5.29456]
["bitfinex","ETHUSD",1723916656133,19.95,2623.9,2623.7,2.85849]
["bitfinex","ETHUSD",1723916656362,12.58483667,2624.1,2623.7,2.85849]
["bitfinex","ETHUSD",1723916656642,12.58483667,2624.1,2623.6,8.15308]
["bitfinex","ETHUSD",1723916657142,12.58483667,2624.1,2623.6,5.29448]
["bitfinex","ETHUSD",1723916657322,15.44296667,2624.1,2623.6,5.29448]
["bitfinex","ETHUSD",1723916657519,19.25241792,2624.1,2623.6,5.29448]
["bitfinex","ETHUSD",1723916657849,2.3113,2623.9,2623.6,2.85858]
["bitfinex","ETHUSD",1723916658077,2.3113,2623.9,2623.4,8.1535]
["bitfinex","ETHUSD",1723916658206,2.3113,2623.9,2623.5,2.85877]
["bitfinex","ETHUSD",1723916658604,3.6193,2623.9,2623.5,2.85877]
["bitfinex","ETHUSD",1723916659007,2.3113,2623.7,2623.0,0.79171252]
["bitfinex","ETHUSD",1723916659206,3.6193,2623.2,2622.8,5.71899]
["bitfinex","ETHUSD",1723916659471,3.6193,2623.2,2622.8,2.85947]
["bitfinex","ETHUSD",1723916659611,2.3113,2623.2,2622.8,2.85947]
["bitfinex","ETHUSD",1723916659810,2.3113,2623.2,2622.6,2.85968]
["bitfinex","ETHUSD",1723916659811,5.17041,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916660031,5.17041,2623.2,2622.6,2.85968]
["bitfinex","ETHUSD",1723916660032,2.85923,2623.1,2622.6,2.85968]
["bitfinex","ETHUSD",1723916660247,5.71851,2623.1,2622.6,2.85968]
["bitfinex","ETHUSD",1723916660445,2.85933,2623.0,2622.6,2.85968]
["bitfinex","ETHUSD",1723916660606,1.308,2622.9,2622.4,5.71982]
["bitfinex","ETHUSD",1723916660811,1.308,2622.9,2622.5,2.85984]
["bitfinex","ETHUSD",1723916664324,2.3113,2622.8,2622.5,2.85984]
["bitfinex","ETHUSD",1723916666570,1.308,2622.9,2622.5,2.85984]
["bitfinex","ETHUSD",1723916667334,4.16744,2622.9,2622.4,0.90025325]
["bitfinex","ETHUSD",1723916667539,4.16744,2622.9,2622.3,5.72004]
["bitfinex","ETHUSD",1723916667765,4.16744,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723916668349,4.16744,2622.9,2622.3,2.85997]
["bitfinex","ETHUSD",1723916668551,2.3098,2622.8,2622.3,2.85997]
["bitfinex","ETHUSD",1723916669078,2.3098,2622.8,2622.3,5.71999]
["bitfinex","ETHUSD",1723916669399,2.3098,2622.8,2622.3,2.85997]
["bitfinex","ETHUSD",1723916669600,2.3098,2622.8,2622.4,2.85995]
["bitfinex","ETHUSD",1723916670117,2.3098,2622.8,2622.3,2.85997]
["bitfinex","ETHUSD",1723916670257,2.3098,2622.8,2622.3,5.71999]
["bitfinex","ETHUSD",1723916670458,2.3098,2622.8,2622.3,3.681069]
["bitfinex","ETHUSD",1723916670760,2.3098,2622.8,2622.3,6.541089]
["bitfinex","ETHUSD",1723916671496,2.3098,2622.8,2622.3,3.681069]
["bitfinex","ETHUSD",1723916672159,2.3098,2622.8,2622.3,6.541089]
["bitfinex","ETHUSD",1723916672505,2.3098,2622.8,2622.3,6.541099]
["bitfinex","ETHUSD",1723916672702,2.3098,2622.8,2622.3,6.541079]
["bitfinex","ETHUSD",1723916672904,2.3098,2622.8,2622.4,3.32149616]
["bitfinex","ETHUSD",1723916676364,2.3098,2622.8,2622.4,2.85994]
["bitfinex","ETHUSD",1723916677979,5.16934,2622.8,2622.4,2.85994]
["bitfinex","ETHUSD",1723916678389,5.16934,2622.8,2622.3,2.86008]
["bitfinex","ETHUSD",1723916679792,2.256,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723916681726,5.1157,2622.7,2622.2,2.86017]
["bitfinex","ETHUSD",1723916682090,2.85977,2622.6,2622.2,2.86017]
["bitfinex","ETHUSD",1723916683293,2.256,2622.5,2622.1,2.86029]
["bitfinex","ETHUSD",1723916684353,2.256,2622.5,2622.2,2.86017]
["bitfinex","ETHUSD",1723916684696,2.256,2622.5,2622.1,2.86029]
["bitfinex","ETHUSD",1723916695350,2.256,2622.5,2622.2,2.86016]
["bitfinex","ETHUSD",1723916697783,2.256,2622.5,2622.1,2.86029]
["bitfinex","ETHUSD",1723916697985,2.256,2622.5,2622.1,5.72054]
["bitfinex","ETHUSD",1723916699222,3.564,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723916699351,4.206377,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723916700285,5.19625,2622.2,2621.7,2.86065]
["bitfinex","ETHUSD",1723916700458,0.650425,2622.1,2621.8,2.86061]
["bitfinex","ETHUSD",1723916700657,2.336,2622.2,2621.8,2.86061]
["bitfinex","ETHUSD",1723916701648,2.336,2622.2,2621.7,2.86065]
["bitfinex","ETHUSD",1723916702475,2.336,2622.2,2621.8,2.86057]
["bitfinex","ETHUSD",1723916708372,2.336,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723916709382,2.336,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723916710385,6.146599,2622.2,2621.7,5.72132]
["bitfinex","ETHUSD",1723916710587,3.286409,2622.2,2621.7,5.72132]
["bitfinex","ETHUSD",1723916710776,2.336,2622.1,2621.7,5.72132]
["bitfinex","ETHUSD",1723916711099,2.336,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723916711394,2.336,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723916711594,2.336,2622.1,2621.8,2.8606]
["bitfinex","ETHUSD",1723916713264,4.16809,2622.3,2621.8,2.8606]
["bitfinex","ETHUSD",1723916713461,6.50409,2622.3,2621.8,2.8606]
["bitfinex","ETHUSD",1723916714267,7.809672,2622.3,2621.8,2.8606]
["bitfinex","ETHUSD",1723916715308,7.809672,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723916715470,6.50409,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723916716783,6.50409,2622.3,2621.8,2.86062]
["bitfinex","ETHUSD",1723916716982,6.50409,2622.3,2621.9,2.8605]
["bitfinex","ETHUSD",1723916718677,6.50409,2622.3,2621.8,2.86062]
["bitfinex","ETHUSD",1723916720427,6.50409,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723916720718,19.95,2622.6,2621.7,2.86065]
["bitfinex","ETHUSD",1723916720719,19.95,2622.6,2622.5,2.85986]
["bitfinex","ETHUSD",1723916720918,2.19242029,2622.7,2622.6,2.85975]
["bitfinex","ETHUSD",1723916721214,2.3089,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916721516,2.85911,2623.2,2622.2,2.86009]
["bitfinex","ETHUSD",1723916721517,2.85959,2622.8,2622.2,2.86009]
["bitfinex","ETHUSD",1723916721720,2.3089,2622.7,2622.2,2.86009]
["bitfinex","ETHUSD",1723916722026,1.308,2622.6,2622.2,2.86009]
["bitfinex","ETHUSD",1723916722329,1.308,2622.6,2621.9,2.86043]
["bitfinex","ETHUSD",1723916722330,4.16781,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723916722832,5.101447,2622.6,2622.1,2.86029]
["bitfinex","ETHUSD",1723916723046,5.16882,2622.5,2622.0,2.8604]
["bitfinex","ETHUSD",1723916723709,2.3089,2622.5,2622.2,2.86018]
["bitfinex","ETHUSD",1723916725534,7.85249038,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723916725535,5.8595,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723916725835,2.3089,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723916726044,5.3089,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723916726251,8.16844,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723916726540,8.16844,2622.8,2622.2,5.72021]
["bitfinex","ETHUSD",1723916726740,8.16844,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723916727528,8.16844,2622.8,2622.2,2.86008]
["bitfinex","ETHUSD",1723916727529,5.3089,2622.8,2622.4,2.85995]
["bitfinex","ETHUSD",1723916728496,8.16844,2622.8,2622.3,2.86008]
["bitfinex","ETHUSD",1723916728719,9.36243697,2622.8,2622.3,2.86006]
["bitfinex","ETHUSD",1723916729029,1.308,2622.7,2622.2,5.7202]
["bitfinex","ETHUSD",1723916729228,2.94581664,2622.7,2622.2,5.7202]
["bitfinex","ETHUSD",1723916729397,2.94581664,2622.7,2622.2,5.72021]
["bitfinex","ETHUSD",1723916729596,2.94581664,2622.7,2622.2,2.86008]
["bitfinex","ETHUSD",1723916729829,2.3089,2622.6,2622.2,2.86008]
["bitfinex","ETHUSD",1723916731306,1.308,2622.7,2622.3,2.85999]
["bitfinex","ETHUSD",1723916731800,5.3089,2622.8,2622.3,2.85999]
["bitfinex","ETHUSD",1723916731999,9.68686094,2622.8,2622.3,2.85999]
["bitfinex","ETHUSD",1723916733028,9.68686094,2622.8,2622.2,2.86008]
["bitfinex","ETHUSD",1723916733434,2.85965,2622.7,2622.2,5.72022]
["bitfinex","ETHUSD",1723916733606,2.3089,2622.6,2622.2,2.86008]
["bitfinex","ETHUSD",1723916735022,2.3089,2622.6,2622.3,2.86007]
["bitfinex","ETHUSD",1723916737582,21.94299038,2623.0,2622.5,2.85981]
["bitfinex","ETHUSD",1723916737583,19.95,2623.0,2622.5,2.85981]
["bitfinex","ETHUSD",1723916737875,19.95,2623.0,2622.7,2.85964]
["bitfinex","ETHUSD",1723916738078,5.1252,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916738328,4.16722,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916738461,4.16722,2623.1,2622.5,2.85985]
["bitfinex","ETHUSD",1723916738462,5.12542,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723916738768,2.2661,2623.0,2622.6,2.8597]
["bitfinex","ETHUSD",1723916739476,3.5741,2623.0,2622.6,2.8597]
["bitfinex","ETHUSD",1723916739837,3.5741,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723916740358,2.2661,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723916743331,3.5741,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723916751299,3.5741,2623.0,2622.8,2.85951]
["bitfinex","ETHUSD",1723916751501,2.2661,2623.0,2622.8,2.85951]
["bitfinex","ETHUSD",1723916752206,3.0,2623.1,2622.8,2.85951]
["bitfinex","ETHUSD",1723916752724,9.6561,2623.4,2623.1,2.85911]
["bitfinex","ETHUSD",1723916752925,2.2661,2623.4,2623.1,2.85911]
["bitfinex","ETHUSD",1723916753215,2.2661,2623.4,2622.9,2.85934]
["bitfinex","ETHUSD",1723916753524,2.2661,2623.4,2622.9,3.520073]
["bitfinex","ETHUSD",1723916753822,2.2661,2623.8,2623.4,2.85888]
["bitfinex","ETHUSD",1723916754129,2.2661,2623.8,2623.2,4.16709]
["bitfinex","ETHUSD",1723916754130,1.308,2624.1,2623.7,2.85855]
["bitfinex","ETHUSD",1723916754266,2.2661,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916754467,0.35741,2623.9,2623.7,2.8585]
["bitfinex","ETHUSD",1723916754714,2.2661,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916755399,5.2661,2624.0,2623.7,2.8585]
["bitfinex","ETHUSD",1723916756169,4.80512788,2624.2,2623.9,2.85823]
["bitfinex","ETHUSD",1723916756413,4.80512788,2624.2,2623.9,5.71651]
["bitfinex","ETHUSD",1723916756414,2.53902788,2624.2,2623.9,5.71651]
["bitfinex","ETHUSD",1723916756770,2.53902788,2624.2,2624.0,2.85822]
["bitfinex","ETHUSD",1723916757513,2.53902788,2624.2,2624.1,2.85812]
["bitfinex","ETHUSD",1723916757713,7.39,2624.6,2624.2,2.85794]
["bitfinex","ETHUSD",1723916757869,7.39,2624.6,2624.2,3.274534]
["bitfinex","ETHUSD",1723916758065,5.32032,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723916759072,2.4629,2624.8,2624.4,2.85771]
["bitfinex","ETHUSD",1723916759268,3.7709,2624.8,2624.4,2.85771]
["bitfinex","ETHUSD",1723916760019,3.7709,2624.8,2624.4,5.71544]
["bitfinex","ETHUSD",1723916760222,3.7709,2624.8,2624.4,2.85771]
["bitfinex","ETHUSD",1723916760520,3.7709,2624.8,2624.5,2.85768]
["bitfinex","ETHUSD",1723916760680,3.7709,2624.8,2624.3,5.71568]
["bitfinex","ETHUSD",1723916760882,3.7709,2624.8,2624.4,2.85776]
["bitfinex","ETHUSD",1723916762215,3.7709,2624.8,2624.5,5.71529]
["bitfinex","ETHUSD",1723916762416,3.7709,2624.8,2624.6,2.85752]
["bitfinex","ETHUSD",1723916762571,1.308,2624.8,2624.6,2.85752]
["bitfinex","ETHUSD",1723916762998,7.39,2624.9,2624.8,2.85736]
["bitfinex","ETHUSD",1723916763387,19.95,2625.0,2624.8,2.85736]
["bitfinex","ETHUSD",1723916764781,19.95,2625.0,2624.9,2.85725]
["bitfinex","ETHUSD",1723916764989,7.39,2625.4,2625.1,2.85702]
["bitfinex","ETHUSD",1723916765201,7.39,2625.4,2625.2,2.85691]
["bitfinex","ETHUSD",1723916765776,2.31265475,2625.5,2625.3,2.8568]
["bitfinex","ETHUSD",1723916765979,2.31265475,2625.5,2625.1,2.85702]
["bitfinex","ETHUSD",1723916766172,2.31265475,2625.5,2625.1,2.85697]
["bitfinex","ETHUSD",1723916766400,2.79021022,2625.5,2625.1,2.85697]
["bitfinex","ETHUSD",1723916766709,2.79021022,2625.5,2624.7,2.85738]
["bitfinex","ETHUSD",1723916766710,5.31976,2625.3,2624.7,2.85738]
["bitfinex","ETHUSD",1723916767722,6.62776,2625.3,2624.7,2.85738]
["bitfinex","ETHUSD",1723916768509,6.62776,2625.3,2624.9,2.85724]
["bitfinex","ETHUSD",1723916768822,5.16932475,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723916768823,2.31265475,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723916769208,5.31265475,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723916770522,3.0,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723916770822,5.8566,2625.5,2625.1,2.85696]
["bitfinex","ETHUSD",1723916771327,9.830566,2625.5,2625.0,2.85713]
["bitfinex","ETHUSD",1723916771481,1.308,2625.4,2625.0,2.85713]
["bitfinex","ETHUSD",1723916772185,1.308,2625.4,2625.0,5.71426]
["bitfinex","ETHUSD",1723916772585,1.308,2625.4,2625.0,2.85713]
["bitfinex","ETHUSD",1723916772899,1.308,2625.4,2625.0,5.71421]
["bitfinex","ETHUSD",1723916773095,1.308,2625.4,2625.1,2.85703]
["bitfinex","ETHUSD",1723916774087,3.0,2625.5,2625.1,2.85703]
["bitfinex","ETHUSD",1723916774288,2.4596,2625.6,2625.2,2.85685]
["bitfinex","ETHUSD",1723916776615,5.31609,2625.6,2625.1,2.411]
["bitfinex","ETHUSD",1723916776807,5.112657,2625.5,2625.0,2.85705]
["bitfinex","ETHUSD",1723916777549,5.112657,2625.5,2625.0,2.85713]
["bitfinex","ETHUSD",1723916778392,7.969337,2625.5,2625.0,2.85713]
["bitfinex","ETHUSD",1723916778671,2.8567,2625.4,2625.0,2.85713]
["bitfinex","ETHUSD",1723916783036,2.8567,2625.4,2624.9,2.85724]
["bitfinex","ETHUSD",1723916785427,5.71348,2625.4,2624.9,2.85724]
["bitfinex","ETHUSD",1723916785623,2.8567,2625.4,2624.9,2.85724]
["bitfinex","ETHUSD",1723916786876,5.71346,2625.4,2624.9,2.85724]
["bitfinex","ETHUSD",1723916787176,2.8567,2625.4,2624.9,2.85724]
["bitfinex","ETHUSD",1723916788232,2.85683,2625.3,2624.8,2.85735]
["bitfinex","ETHUSD",1723916788542,2.2535,2625.2,2624.8,2.8573]
["bitfinex","ETHUSD",1723916789423,2.2535,2625.2,2624.9,2.85723]
["bitfinex","ETHUSD",1723916791679,2.2535,2625.2,2624.8,2.85735]
["bitfinex","ETHUSD",1723916792045,1.308,2625.1,2624.4,2.85771]
["bitfinex","ETHUSD",1723916792272,1.308,2625.1,2624.3,2.4899]
["bitfinex","ETHUSD",1723916792273,3.5615,2624.9,2624.3,2.85789]
["bitfinex","ETHUSD",1723916792585,2.2535,2624.6,2624.2,2.85801]
["bitfinex","ETHUSD",1723916793230,2.2535,2624.6,2624.3,2.85784]
["bitfinex","ETHUSD",1723916793447,2.2535,2624.6,2624.4,2.85779]
["bitfinex","ETHUSD",1723916793718,2.2535,2624.8,2624.4,2.85779]
["bitfinex","ETHUSD",1723916796234,2.85722,2625.0,2624.5,2.85763]
["bitfinex","ETHUSD",1723916797249,5.71443,2625.0,2624.5,2.85763]
["bitfinex","ETHUSD",1723916797463,4.523803,2625.0,2624.4,2.85779]
["bitfinex","ETHUSD",1723916797629,2.85726,2624.9,2624.4,5.71553]
["bitfinex","ETHUSD",1723916797834,1.666593,2625.0,2624.5,2.85763]
["bitfinex","ETHUSD",1723916797835,4.523733,2625.0,2624.5,2.85763]
["bitfinex","ETHUSD",1723916798061,2.85714,2625.0,2624.5,2.85763]
["bitfinex","ETHUSD",1723916800774,2.85714,2625.0,2624.6,2.85756]
["bitfinex","ETHUSD",1723916801076,2.8573,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723916801287,5.30932,2624.8,2624.2,2.8579]
["bitfinex","ETHUSD",1723916801590,5.30937,2624.7,2624.3,2.8579]
["bitfinex","ETHUSD",1723916801953,5.30937,2624.7,2624.0,2.85815]
["bitfinex","ETHUSD",1723916801954,5.30937,2624.7,2624.1,2.85802]
["bitfinex","ETHUSD",1723916802289,5.30937,2624.7,2624.2,2.85799]
["bitfinex","ETHUSD",1723916802688,2.4519,2624.6,2624.0,2.85815]
["bitfinex","ETHUSD",1723916802873,2.4519,2624.4,2623.7,5.16302]
["bitfinex","ETHUSD",1723916803052,2.85792,2624.3,2623.7,5.16302]
["bitfinex","ETHUSD",1723916803249,2.85801,2624.2,2623.7,5.16302]
["bitfinex","ETHUSD",1723916805764,2.4519,2624.0,2623.5,2.8587]
["bitfinex","ETHUSD",1723916806167,2.85798,2624.3,2623.7,2.85854]
["bitfinex","ETHUSD",1723916806168,5.30991,2624.2,2623.7,2.85854]
["bitfinex","ETHUSD",1723916806370,5.30991,2624.2,2623.7,3.430264]
["bitfinex","ETHUSD",1723916806685,5.30991,2624.2,2623.7,2.85854]
["bitfinex","ETHUSD",1723916806856,2.85812,2624.1,2623.7,2.85854]
["bitfinex","ETHUSD",1723916807056,2.85812,2624.1,2623.6,2.85866]
["bitfinex","ETHUSD",1723916807992,2.85825,2624.0,2623.4,4.16679]
["bitfinex","ETHUSD",1723916808156,2.85825,2624.0,2623.5,2.85877]
["bitfinex","ETHUSD",1723916809128,2.4519,2623.8,2623.3,2.85898]
["bitfinex","ETHUSD",1723916810016,5.31042,2623.8,2623.3,2.85898]
["bitfinex","ETHUSD",1723916812787,5.31042,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916813022,5.31042,2623.8,2623.3,5.71786]
["bitfinex","ETHUSD",1723916813219,5.31042,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916813397,5.31042,2623.8,2623.3,5.71786]
["bitfinex","ETHUSD",1723916814096,2.4519,2623.8,2623.4,2.85887]
["bitfinex","ETHUSD",1723916816814,2.4519,2623.8,2623.3,3.661166]
["bitfinex","ETHUSD",1723916817034,2.4519,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916817229,5.31035,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916819141,5.31035,2623.8,2623.3,5.71787]
["bitfinex","ETHUSD",1723916819344,5.31035,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916820507,2.4519,2623.8,2623.3,2.85893]
["bitfinex","ETHUSD",1723916820710,2.4519,2623.8,2623.4,2.85882]
["bitfinex","ETHUSD",1723916821862,2.4406,2624.3,2623.9,2.85824]
["bitfinex","ETHUSD",1723916822706,6.60659,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723916822904,2.85801,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723916823445,3.7486,2624.3,2623.8,2.85844]
["bitfinex","ETHUSD",1723916823611,3.7486,2624.3,2623.8,3.210877]
["bitfinex","ETHUSD",1723916823807,3.7486,2624.3,2623.9,2.85833]
["bitfinex","ETHUSD",1723916824626,6.60652,2624.3,2623.8,2.85844]
["bitfinex","ETHUSD",1723916825146,6.60652,2624.3,2623.8,5.71688]
["bitfinex","ETHUSD",1723916825446,3.7486,2624.3,2623.8,5.71688]
["bitfinex","ETHUSD",1723916825608,6.7486,2624.5,2624.0,2.85821]
["bitfinex","ETHUSD",1723916825805,6.7486,2624.5,2624.1,2.85807]
["bitfinex","ETHUSD",1723916827855,6.7486,2624.5,2624.0,2.85821]
["bitfinex","ETHUSD",1723916828043,9.6063,2624.5,2624.0,2.85821]
["bitfinex","ETHUSD",1723916828245,9.6063,2624.5,2623.8,2.85837]
["bitfinex","ETHUSD",1723916828246,2.85791,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723916828431,2.2659,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723916829058,2.2659,2624.2,2623.8,5.71673]
["bitfinex","ETHUSD",1723916829258,2.2659,2624.2,2623.8,2.85835]
["bitfinex","ETHUSD",1723916830333,5.12391,2624.2,2623.8,2.85835]
["bitfinex","ETHUSD",1723916832283,5.12391,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723916834125,2.2659,2624.1,2623.7,2.85855]
["bitfinex","ETHUSD",1723916836326,2.85828,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723916836661,2.2659,2623.9,2623.6,2.85865]
["bitfinex","ETHUSD",1723916837365,5.12425,2623.9,2623.4,2.85887]
["bitfinex","ETHUSD",1723916838225,7.98265,2623.9,2623.4,2.85887]
["bitfinex","ETHUSD",1723916838426,5.12425,2623.9,2623.4,2.85887]
["bitfinex","ETHUSD",1723916838636,5.12425,2623.9,2623.2,2.859]
["bitfinex","ETHUSD",1723916838637,7.361295,2623.9,2623.2,2.859]
["bitfinex","ETHUSD",1723916838913,2.85861,2623.7,2623.2,2.859]
["bitfinex","ETHUSD",1723916839233,5.25378,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723916839668,2.3951,2623.6,2623.2,2.85904]
["bitfinex","ETHUSD",1723916839845,2.3951,2623.6,2623.3,2.85894]
["bitfinex","ETHUSD",1723916840377,2.3951,2623.9,2623.5,2.85873]
["bitfinex","ETHUSD",1723916840586,5.3951,2623.9,2623.5,2.85873]
["bitfinex","ETHUSD",1723916840928,5.3951,2623.9,2623.3,2.85891]
["bitfinex","ETHUSD",1723916840929,8.25344,2623.9,2623.3,5.71779]
["bitfinex","ETHUSD",1723916841641,9.56144,2623.9,2623.3,5.71779]
["bitfinex","ETHUSD",1723916841844,2.3951,2623.8,2623.3,5.71779]
["bitfinex","ETHUSD",1723916842460,2.3951,2623.8,2623.4,2.85888]
["bitfinex","ETHUSD",1723916843584,2.3951,2623.8,2623.3,2.85888]
["bitfinex","ETHUSD",1723916844092,5.25355,2623.8,2623.3,2.85888]
["bitfinex","ETHUSD",1723916844440,6.56172,2623.7,2623.1,2.8591]
["bitfinex","ETHUSD",1723916844634,2.85869,2623.6,2623.1,5.71823]
["bitfinex","ETHUSD",1723916844850,2.85869,2623.6,2623.1,2.8591]
["bitfinex","ETHUSD",1723916845132,5.25372,2623.7,2623.2,2.85909]
["bitfinex","ETHUSD",1723916847081,2.85866,2623.6,2623.1,5.71825]
["bitfinex","ETHUSD",1723916847371,6.495673,2623.7,2623.2,2.85906]
["bitfinex","ETHUSD",1723916847569,5.25366,2623.7,2623.2,2.85906]
["bitfinex","ETHUSD",1723916847964,5.25366,2623.7,2623.1,2.8591]
["bitfinex","ETHUSD",1723916848350,2.85867,2623.6,2623.1,2.8591]
["bitfinex","ETHUSD",1723916848769,2.85867,2623.6,2623.1,5.71825]
["bitfinex","ETHUSD",1723916848997,2.85867,2623.6,2623.2,2.85908]
["bitfinex","ETHUSD",1723916849789,2.85867,2623.6,2623.1,5.71825]
["bitfinex","ETHUSD",1723916850387,2.3951,2623.7,2623.2,2.85907]
["bitfinex","ETHUSD",1723916851153,5.25366,2623.7,2623.2,2.85907]
["bitfinex","ETHUSD",1723916851745,3.0,2623.9,2623.5,2.85871]
["bitfinex","ETHUSD",1723916853579,5.85835,2623.9,2623.4,2.85886]
["bitfinex","ETHUSD",1723916853775,8.60792954,2623.9,2623.4,2.85886]
["bitfinex","ETHUSD",1723916854381,2.3951,2623.8,2623.4,2.85886]
["bitfinex","ETHUSD",1723916856986,2.3951,2623.8,2623.4,5.71769]
["bitfinex","ETHUSD",1723916857720,2.85856,2623.7,2623.3,2.85899]
["bitfinex","ETHUSD",1723916857928,2.85856,2623.7,2623.2,2.85905]
["bitfinex","ETHUSD",1723916858280,2.2503,2623.6,2623.0,2.85926]
["bitfinex","ETHUSD",1723916858577,2.85882,2623.5,2623.0,2.85926]
["bitfinex","ETHUSD",1723916858989,4.16682,2623.5,2623.0,2.85926]
["bitfinex","ETHUSD",1723916859178,7.02565,2623.5,2623.0,2.85926]
["bitfinex","ETHUSD",1723916859378,2.2503,2623.4,2622.9,2.85934]
["bitfinex","ETHUSD",1723916859645,2.2503,2623.2,2622.7,5.71916]
["bitfinex","ETHUSD",1723916859782,2.2503,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723916861476,5.1094,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723916862288,2.2503,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723916862484,2.2503,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916862742,5.1094,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916865106,2.2503,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916865420,5.10956,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916867913,2.2503,2623.1,2622.6,3.431714]
["bitfinex","ETHUSD",1723916868123,2.2503,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723916868997,2.85913,2623.2,2622.7,2.4917]
["bitfinex","ETHUSD",1723916869138,2.85913,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723916869667,8.10926,2623.4,2622.9,2.85938]
["bitfinex","ETHUSD",1723916869833,5.2503,2623.4,2623.0,2.85926]
["bitfinex","ETHUSD",1723916870002,2.2503,2623.4,2623.0,5.71852]
["bitfinex","ETHUSD",1723916870206,3.0,2623.5,2623.2,2.85909]
["bitfinex","ETHUSD",1723916870407,3.0,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916870609,2.85867,2623.6,2623.2,2.85909]
["bitfinex","ETHUSD",1723916870839,3.0,2623.5,2623.2,2.85909]
["bitfinex","ETHUSD",1723916871351,3.0,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723916873453,3.0,2623.5,2623.0,3.561862]
["bitfinex","ETHUSD",1723916873665,3.5583,2623.4,2622.8,2.85947]
["bitfinex","ETHUSD",1723916873817,2.85899,2623.3,2622.8,2.85947]
["bitfinex","ETHUSD",1723916874017,2.2503,2623.2,2622.8,2.85947]
["bitfinex","ETHUSD",1723916874218,2.85921,2623.1,2622.6,2.85967]
["bitfinex","ETHUSD",1723916874428,2.2503,2623.0,2622.6,2.85967]
["bitfinex","ETHUSD",1723916875954,2.2503,2623.0,2622.6,5.71936]
["bitfinex","ETHUSD",1723916876116,2.2503,2623.0,2622.6,2.85967]
["bitfinex","ETHUSD",1723916876552,2.2503,2623.0,2622.6,3.145637]
["bitfinex","ETHUSD",1723916876717,2.2503,2623.0,2622.7,2.85964]
["bitfinex","ETHUSD",1723916877516,2.2503,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723916877733,2.2503,2623.3,2623.0,2.8593]
["bitfinex","ETHUSD",1723916881539,2.2503,2623.3,2622.8,2.85948]
["bitfinex","ETHUSD",1723916881540,2.3355,2623.2,2622.8,2.85948]
["bitfinex","ETHUSD",1723916881744,2.3355,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723916881745,2.3355,2623.0,2622.7,2.85964]
["bitfinex","ETHUSD",1723916883067,2.3355,2623.0,2622.7,5.71923]
["bitfinex","ETHUSD",1723916885571,2.3355,2623.0,2622.3,5.33647]
["bitfinex","ETHUSD",1723916885572,2.3355,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723916885760,3.6435,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723916886078,2.3355,2622.9,2622.5,2.85986]
["bitfinex","ETHUSD",1723916886982,2.985783,2622.9,2622.5,2.85986]
["bitfinex","ETHUSD",1723916887152,2.3355,2622.7,2621.9,8.6348792]
["bitfinex","ETHUSD",1723916887357,2.3355,2622.7,2622.3,2.85997]
["bitfinex","ETHUSD",1723916888338,2.85988,2622.5,2622.1,2.86022]
["bitfinex","ETHUSD",1723916889043,3.7083,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723916889272,6.56806,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723916889904,5.26006,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723916890188,2.4003,2622.6,2622.3,2.86001]
["bitfinex","ETHUSD",1723916890376,2.4003,2622.6,2622.3,2.86006]
["bitfinex","ETHUSD",1723916890536,2.4003,2622.6,2622.4,2.85994]
["bitfinex","ETHUSD",1723916891854,2.4003,2622.6,2622.4,5.71985]
["bitfinex","ETHUSD",1723916892145,2.4003,2622.8,2622.4,3.431885]
["bitfinex","ETHUSD",1723916893247,5.25985,2622.8,2622.4,2.8599]
["bitfinex","ETHUSD",1723916895875,2.4003,2622.8,2622.4,2.8599]
["bitfinex","ETHUSD",1723916897287,2.4003,2622.8,2622.4,5.71981]
["bitfinex","ETHUSD",1723916897452,2.4003,2622.8,2622.4,2.8599]
["bitfinex","ETHUSD",1723916897988,7.39,2622.9,2622.4,2.010802]
["bitfinex","ETHUSD",1723916898289,22.0825,2623.5,2623.2,2.85905]
["bitfinex","ETHUSD",1723916898490,5.30095,2623.8,2623.2,2.85905]
["bitfinex","ETHUSD",1723916898669,0.815937,2623.7,2623.4,2.85888]
["bitfinex","ETHUSD",1723916898880,0.815937,2623.7,2623.3,2.85899]
["bitfinex","ETHUSD",1723916899085,5.30095,2623.8,2623.3,2.85899]
["bitfinex","ETHUSD",1723916899891,2.4425,2623.8,2623.4,2.85883]
["bitfinex","ETHUSD",1723916900096,5.4425,2623.8,2623.4,2.85883]
["bitfinex","ETHUSD",1723916901163,3.0,2623.8,2623.5,2.85867]
["bitfinex","ETHUSD",1723916901489,1.308,2624.0,2623.5,2.85867]
["bitfinex","ETHUSD",1723916901687,7.16623,2624.0,2623.5,2.85867]
["bitfinex","ETHUSD",1723916901889,5.85823,2624.0,2623.5,2.85867]
["bitfinex","ETHUSD",1723916902077,9.23036497,2624.0,2623.5,2.85867]
["bitfinex","ETHUSD",1723916903222,2.85834,2623.9,2623.5,2.85867]
["bitfinex","ETHUSD",1723916903515,2.85834,2623.9,2623.4,2.85888]
["bitfinex","ETHUSD",1723916908423,2.85856,2623.7,2623.2,2.85904]
["bitfinex","ETHUSD",1723916909320,5.71718,2623.7,2623.2,2.85904]
["bitfinex","ETHUSD",1723916909519,2.85856,2623.7,2623.2,2.85904]
["bitfinex","ETHUSD",1723916913910,2.4425,2623.8,2623.0,2.85924]
["bitfinex","ETHUSD",1723916914162,2.4425,2623.8,2622.5,3.40982]
["bitfinex","ETHUSD",1723916914163,2.4425,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723916914369,2.4425,2623.3,2622.7,2.85959]
["bitfinex","ETHUSD",1723916914528,2.85921,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723916914869,2.8591,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723916915769,2.4425,2623.0,2622.5,5.71959]
["bitfinex","ETHUSD",1723916915913,5.30183,2623.0,2622.5,2.85978]
["bitfinex","ETHUSD",1723916916116,5.30183,2623.0,2622.3,2.85997]
["bitfinex","ETHUSD",1723916916329,5.30183,2623.0,2622.3,3.394877]
["bitfinex","ETHUSD",1723916917051,2.8595,2622.9,2622.4,2.8599]
["bitfinex","ETHUSD",1723916917739,8.16125,2623.0,2622.4,2.8599]
["bitfinex","ETHUSD",1723916917954,2.85945,2622.9,2622.4,2.8599]
["bitfinex","ETHUSD",1723916918673,2.4425,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723916919672,5.30184,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723916920841,2.85918,2623.2,2622.6,2.85965]
["bitfinex","ETHUSD",1723916921057,2.85918,2623.2,2622.6,3.17958377]
["bitfinex","ETHUSD",1723916921588,2.85917,2623.2,2622.6,2.85965]
["bitfinex","ETHUSD",1723916921765,2.85917,2623.2,2622.6,5.71933]
["bitfinex","ETHUSD",1723916921939,5.71833,2623.2,2622.6,5.71933]
["bitfinex","ETHUSD",1723916922268,2.85924,2623.1,2622.6,2.85965]
["bitfinex","ETHUSD",1723916922453,2.85916,2623.2,2622.6,5.71935]
["bitfinex","ETHUSD",1723916923532,5.71833,2623.2,2622.6,5.71935]
["bitfinex","ETHUSD",1723916923932,4.16816,2623.2,2622.6,5.71935]
["bitfinex","ETHUSD",1723916924153,4.16816,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723916924836,9.7231,2623.5,2622.9,2.8594]
["bitfinex","ETHUSD",1723916925060,9.7231,2623.5,2623.1,2.85919]
["bitfinex","ETHUSD",1723916925243,2.3331,2623.5,2623.1,2.85919]
["bitfinex","ETHUSD",1723916925455,5.19189,2623.5,2623.1,2.85919]
["bitfinex","ETHUSD",1723916925636,5.19189,2623.5,2622.9,5.1554]
["bitfinex","ETHUSD",1723916925841,5.19189,2623.5,2623.0,2.85932]
["bitfinex","ETHUSD",1723916929112,8.422851,2623.5,2623.0,2.85932]
["bitfinex","ETHUSD",1723916930141,5.19189,2623.5,2623.0,2.85932]
["bitfinex","ETHUSD",1723916936419,2.3331,2623.5,2623.1,2.8592]
["bitfinex","ETHUSD",1723916936920,5.19189,2623.5,2623.0,2.85931]
["bitfinex","ETHUSD",1723916941216,2.3331,2623.5,2623.1,2.85913]
["bitfinex","ETHUSD",1723916941416,3.0,2623.7,2623.4,2.85882]
["bitfinex","ETHUSD",1723916942117,5.4277,2623.8,2623.4,2.85882]
["bitfinex","ETHUSD",1723916944231,2.4277,2624.0,2623.6,2.85859]
["bitfinex","ETHUSD",1723916944411,2.23460869,2624.1,2623.7,2.85848]
["bitfinex","ETHUSD",1723916944925,2.23460869,2624.1,2623.6,2.93481612]
["bitfinex","ETHUSD",1723916945133,2.23460869,2624.1,2623.7,0.517739]
["bitfinex","ETHUSD",1723916945314,4.84520834,2624.6,2624.0,2.3188]
["bitfinex","ETHUSD",1723916945519,2.4277,2624.7,2624.2,2.85799]
["bitfinex","ETHUSD",1723916945918,2.4277,2624.9,2624.5,2.85763]
["bitfinex","ETHUSD",1723916946410,5.28495,2624.9,2624.5,2.85763]
["bitfinex","ETHUSD",1723916946831,5.28495,2624.9,2624.5,5.71526]
["bitfinex","ETHUSD",1723916946832,2.4277,2624.9,2624.5,5.71526]
["bitfinex","ETHUSD",1723916947346,5.2848,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916948266,5.2848,2625.1,2624.5,2.85763]
["bitfinex","ETHUSD",1723916948481,5.2848,2625.1,2624.5,2.85762]
["bitfinex","ETHUSD",1723916948974,2.4277,2625.1,2624.8,2.85733]
["bitfinex","ETHUSD",1723916949265,5.28474,2625.1,2624.6,2.85752]
["bitfinex","ETHUSD",1723916949415,2.85714,2625.0,2624.6,2.85752]
["bitfinex","ETHUSD",1723916949620,2.85714,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723916949919,3.49429469,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916950318,3.44429469,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916950539,5.23479,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916950926,2.3777,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916951175,5.23473,2625.1,2624.6,2.85756]
["bitfinex","ETHUSD",1723916951902,2.85715,2625.0,2624.4,2.85771]
["bitfinex","ETHUSD",1723916952189,2.85715,2625.0,2624.2,2.85793]
["bitfinex","ETHUSD",1723916952190,3.666528,2624.9,2624.3,2.85789]
["bitfinex","ETHUSD",1723916952402,2.85734,2624.9,2624.3,2.85789]
["bitfinex","ETHUSD",1723916952532,2.33911287,2625.0,2624.2,2.85794]
["bitfinex","ETHUSD",1723916952838,2.85725,2624.9,2624.4,5.71546]
["bitfinex","ETHUSD",1723916953036,2.85725,2624.9,2624.4,2.85773]
["bitfinex","ETHUSD",1723916953037,5.15766793,2624.9,2624.4,2.85773]
["bitfinex","ETHUSD",1723916953232,2.30041793,2624.9,2624.5,2.85762]
["bitfinex","ETHUSD",1723916953633,2.4277,2624.8,2624.4,5.71545]
["bitfinex","ETHUSD",1723916954255,2.4277,2624.8,2624.4,2.85772]
["bitfinex","ETHUSD",1723916955642,4.6927067,2624.8,2624.4,2.85772]
["bitfinex","ETHUSD",1723916956755,2.4277,2624.8,2624.4,2.85772]
["bitfinex","ETHUSD",1723916958661,2.4277,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916958662,5.28513,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916961545,8.14257,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916962353,5.28513,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916963750,8.14256,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916963957,5.28513,2624.8,2624.3,2.85786]
["bitfinex","ETHUSD",1723916964284,5.28512,2624.8,2624.3,2.85784]
["bitfinex","ETHUSD",1723916964846,5.28512,2624.8,2624.1,3.08992]
["bitfinex","ETHUSD",1723916965145,2.85765,2624.6,2624.1,5.71608]
["bitfinex","ETHUSD",1723916965345,2.85765,2624.6,2624.1,2.85804]
["bitfinex","ETHUSD",1723916966571,2.85765,2624.6,2624.1,5.7161]
["bitfinex","ETHUSD",1723916966985,2.85765,2624.6,2624.1,2.85804]
["bitfinex","ETHUSD",1723916967297,2.85765,2624.6,2624.1,5.7161]
["bitfinex","ETHUSD",1723916968807,2.85765,2624.6,2624.2,2.858]
["bitfinex","ETHUSD",1723916969490,6.3342254,2624.8,2624.3,2.85779]
["bitfinex","ETHUSD",1723916969491,2.4277,2624.8,2624.3,2.85779]
["bitfinex","ETHUSD",1723916969661,2.4277,2624.8,2624.4,2.85773]
["bitfinex","ETHUSD",1723916973728,6.59206,2624.8,2624.3,2.8579]
["bitfinex","ETHUSD",1723916974020,8.575982,2624.8,2624.2,2.85795]
["bitfinex","ETHUSD",1723916974220,2.85747,2624.7,2624.2,2.85795]
["bitfinex","ETHUSD",1723916975129,2.85747,2624.7,2624.2,5.7159]
["bitfinex","ETHUSD",1723916975327,4.7398152,2624.7,2624.2,2.85795]
["bitfinex","ETHUSD",1723916975916,4.7398152,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723916976494,1.8823452,2624.7,2624.3,2.85781]
["bitfinex","ETHUSD",1723916976904,1.8823452,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723916977108,1.8823452,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723916978408,4.7398152,2624.7,2624.2,2.85794]
["bitfinex","ETHUSD",1723916978614,4.7398152,2624.7,2624.2,5.71589]
["bitfinex","ETHUSD",1723916980639,1.8823452,2624.7,2624.3,2.85782]
["bitfinex","ETHUSD",1723916980839,3.7347,2624.8,2624.3,2.85782]
["bitfinex","ETHUSD",1723916980840,6.59208,2624.8,2624.3,2.85782]
["bitfinex","ETHUSD",1723916981042,2.4277,2624.8,2624.5,2.85762]
["bitfinex","ETHUSD",1723916984123,2.4277,2624.8,2624.4,2.85777]
["bitfinex","ETHUSD",1723916984921,2.4277,2624.8,2624.4,2.85774]
["bitfinex","ETHUSD",1723916985568,2.4277,2624.8,2624.4,5.71548]
["bitfinex","ETHUSD",1723916986256,2.4277,2624.8,2624.4,2.85774]
["bitfinex","ETHUSD",1723916988328,5.34424,2624.5,2624.1,2.8581]
["bitfinex","ETHUSD",1723916988532,2.4865,2624.5,2624.0,2.85818]
["bitfinex","ETHUSD",1723916988738,2.4865,2624.5,2624.0,5.71633]
["bitfinex","ETHUSD",1723916988934,2.4865,2624.5,2624.0,2.85816]
["bitfinex","ETHUSD",1723916989415,2.4865,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723916990278,5.34418,2624.5,2624.0,2.85815]
["bitfinex","ETHUSD",1723916991400,2.4865,2624.5,2624.1,2.85807]
["bitfinex","ETHUSD",1723916991603,7.33553714,2624.7,2624.1,2.85807]
["bitfinex","ETHUSD",1723916991923,5.85763,2624.6,2624.1,2.85807]
["bitfinex","ETHUSD",1723916993112,7.84912714,2624.6,2624.0,5.809001]
["bitfinex","ETHUSD",1723916993310,2.85769,2624.5,2624.0,5.71628]
["bitfinex","ETHUSD",1723916993628,2.85769,2624.5,2624.0,2.85813]
["bitfinex","ETHUSD",1723916993791,2.4865,2624.4,2624.0,2.85813]
["bitfinex","ETHUSD",1723916999425,2.3558,2624.7,2624.3,2.85784]
["bitfinex","ETHUSD",1723917000727,2.3558,2624.9,2624.4,2.85774]
["bitfinex","ETHUSD",1723917000885,2.3558,2624.9,2624.4,3.274214]
["bitfinex","ETHUSD",1723917000886,8.21307,2624.9,2624.4,3.274214]
["bitfinex","ETHUSD",1723917001089,8.21307,2624.9,2624.4,2.85774]
["bitfinex","ETHUSD",1723917001518,5.21307,2624.9,2624.4,5.71548]
["bitfinex","ETHUSD",1723917001871,5.21307,2624.9,2624.4,2.85774]
["bitfinex","ETHUSD",1723917002141,2.85711,2625.1,2624.4,2.85774]
["bitfinex","ETHUSD",1723917002142,4.3468891,2625.1,2624.6,2.85749]
["bitfinex","ETHUSD",1723917002292,5.85715,2625.0,2624.5,3.143424]
["bitfinex","ETHUSD",1723917002491,7.16415,2625.0,2624.5,2.85765]
["bitfinex","ETHUSD",1723917003200,4.307,2625.0,2624.6,2.85757]
["bitfinex","ETHUSD",1723917007797,7.1642,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917008227,9.15580977,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917008407,7.1642,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917008725,9.15668015,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917008925,7.1642,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917009333,9.15668015,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917010736,7.1642,2625.0,2624.5,2.85768]
["bitfinex","ETHUSD",1723917011100,7.1642,2625.0,2624.4,2.85771]
["bitfinex","ETHUSD",1723917011101,2.85726,2624.9,2624.4,2.85771]
["bitfinex","ETHUSD",1723917011643,2.85726,2624.9,2624.5,2.85767]
["bitfinex","ETHUSD",1723917011796,2.85726,2624.9,2624.5,3.429208]
["bitfinex","ETHUSD",1723917011997,2.85726,2624.9,2624.5,2.85767]
["bitfinex","ETHUSD",1723917012256,5.71458,2624.9,2624.4,2.85779]
["bitfinex","ETHUSD",1723917012407,5.71458,2624.9,2624.2,4.16492]
["bitfinex","ETHUSD",1723917012408,5.20858,2624.8,2624.2,2.85791]
["bitfinex","ETHUSD",1723917012736,2.85747,2624.7,2624.2,2.85791]
["bitfinex","ETHUSD",1723917012930,5.20856,2624.8,2624.3,2.85788]
["bitfinex","ETHUSD",1723917014563,2.85748,2624.7,2624.3,2.85788]
["bitfinex","ETHUSD",1723917014779,2.85748,2624.7,2624.2,2.858]
["bitfinex","ETHUSD",1723917014981,2.85748,2624.7,2623.8,3.65012252]
["bitfinex","ETHUSD",1723917014982,2.85798,2624.3,2623.8,2.85836]
["bitfinex","ETHUSD",1723917015425,2.85798,2624.3,2623.8,3.57393413]
["bitfinex","ETHUSD",1723917017778,2.85788,2624.4,2623.8,3.57393413]
["bitfinex","ETHUSD",1723917017925,2.85787,2624.4,2623.8,6.43232413]
["bitfinex","ETHUSD",1723917018337,2.85786,2624.4,2623.8,6.43232413]
["bitfinex","ETHUSD",1723917018675,2.85786,2624.4,2623.9,2.8583]
["bitfinex","ETHUSD",1723917018880,2.85791,2624.3,2623.8,2.85836]
["bitfinex","ETHUSD",1723917019040,2.4846,2624.2,2623.8,2.85836]
["bitfinex","ETHUSD",1723917019916,2.4846,2624.2,2623.8,5.71674]
["bitfinex","ETHUSD",1723917020191,2.4846,2624.2,2623.9,2.85832]
["bitfinex","ETHUSD",1723917021367,2.4846,2624.2,2623.8,2.85844]
["bitfinex","ETHUSD",1723917022507,2.4846,2624.2,2623.8,5.71683]
["bitfinex","ETHUSD",1723917022706,2.4846,2624.2,2623.8,2.85839]
["bitfinex","ETHUSD",1723917023787,2.4846,2624.2,2623.8,2.85838]
["bitfinex","ETHUSD",1723917024597,2.4846,2624.2,2623.8,5.71677]
["bitfinex","ETHUSD",1723917024936,2.4846,2624.2,2623.8,2.85838]
["bitfinex","ETHUSD",1723917025080,2.4846,2624.2,2623.8,5.71677]
["bitfinex","ETHUSD",1723917025422,2.4846,2624.2,2623.8,2.85838]
["bitfinex","ETHUSD",1723917025974,2.4846,2624.2,2623.8,5.71677]
["bitfinex","ETHUSD",1723917026230,2.4846,2624.2,2623.9,2.85832]
["bitfinex","ETHUSD",1723917027611,7.39,2624.5,2624.0,2.85822]
["bitfinex","ETHUSD",1723917027776,7.39,2624.5,2624.2,2.85795]
["bitfinex","ETHUSD",1723917028593,7.39,2624.5,2624.0,2.85814]
["bitfinex","ETHUSD",1723917030022,10.2477,2624.5,2624.0,2.85814]
["bitfinex","ETHUSD",1723917030535,7.39,2624.5,2624.0,2.85814]
["bitfinex","ETHUSD",1723917030914,6.64919,2624.6,2624.0,2.85814]
["bitfinex","ETHUSD",1723917031118,6.64919,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723917031487,9.50683,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723917031739,12.6204199,2624.6,2624.1,2.8581]
["bitfinex","ETHUSD",1723917032117,2.85774,2624.5,2623.9,2.85824]
["bitfinex","ETHUSD",1723917032320,2.8578,2624.4,2623.9,2.8583]
["bitfinex","ETHUSD",1723917032525,2.4846,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723917032703,5.34257,2624.3,2623.8,2.85837]
["bitfinex","ETHUSD",1723917034487,2.4846,2624.3,2623.9,2.85831]
["bitfinex","ETHUSD",1723917037053,2.85802,2624.2,2623.5,4.16569]
["bitfinex","ETHUSD",1723917037342,5.34299,2623.9,2623.3,2.85893]
["bitfinex","ETHUSD",1723917037557,2.8585,2623.8,2623.3,2.85891]
["bitfinex","ETHUSD",1723917038388,2.8585,2623.8,2623.3,5.71784]
["bitfinex","ETHUSD",1723917038604,2.8585,2623.8,2623.3,2.85891]
["bitfinex","ETHUSD",1723917038895,2.4992,2623.7,2623.3,2.85891]
["bitfinex","ETHUSD",1723917039141,2.4992,2623.7,2623.4,2.85881]
["bitfinex","ETHUSD",1723917039342,2.4992,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917039516,5.3576,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917040766,2.85845,2623.8,2623.4,2.85881]
["bitfinex","ETHUSD",1723917041750,7.04883,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917041933,5.35754,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917043543,2.4992,2623.9,2623.5,2.85873]
["bitfinex","ETHUSD",1723917044802,5.35754,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917045533,2.4992,2623.9,2623.5,2.85871]
["bitfinex","ETHUSD",1723917046230,2.4992,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917048065,5.35754,2623.9,2623.4,2.85881]
["bitfinex","ETHUSD",1723917049718,2.4992,2623.7,2623.0,5.16013]
["bitfinex","ETHUSD",1723917049920,5.35777,2623.7,2623.2,2.85909]
["bitfinex","ETHUSD",1723917050248,5.35777,2623.7,2623.2,2.85903]
["bitfinex","ETHUSD",1723917050249,2.4992,2623.7,2623.2,2.85903]
["bitfinex","ETHUSD",1723917050451,5.35776,2623.7,2623.2,2.85903]
["bitfinex","ETHUSD",1723917051959,5.35786,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723917052120,5.35786,2623.6,2623.0,2.85923]
["bitfinex","ETHUSD",1723917052318,2.4992,2623.5,2623.0,2.85923]
["bitfinex","ETHUSD",1723917052526,2.85889,2623.4,2623.0,2.85923]
["bitfinex","ETHUSD",1723917053877,5.35824,2623.3,2622.8,2.85945]
["bitfinex","ETHUSD",1723917055173,2.4992,2623.3,2622.8,2.85945]
["bitfinex","ETHUSD",1723917055463,2.4992,2623.3,2622.9,2.85941]
["bitfinex","ETHUSD",1723917057024,2.4992,2623.3,2623.0,2.85925]
["bitfinex","ETHUSD",1723917058624,2.4992,2623.3,2622.9,3.431296]
["bitfinex","ETHUSD",1723917059035,2.4992,2623.3,2622.9,6.290666]
["bitfinex","ETHUSD",1723917059637,2.4992,2623.3,2623.0,2.8593]
["bitfinex","ETHUSD",1723917060363,5.11438,2623.5,2623.1,2.8592]
["bitfinex","ETHUSD",1723917060585,6.364818,2623.5,2622.9,2.85937]
["bitfinex","ETHUSD",1723917061446,2.85895,2623.4,2622.9,2.85937]
["bitfinex","ETHUSD",1723917061640,2.2556,2623.4,2622.9,2.85938]
["bitfinex","ETHUSD",1723917061864,3.0831168,2623.4,2622.9,2.85938]
["bitfinex","ETHUSD",1723917062384,5.9420168,2623.4,2622.9,2.85938]
["bitfinex","ETHUSD",1723917065111,5.9420168,2623.4,2623.0,1.307]
["bitfinex","ETHUSD",1723917067622,3.0831168,2623.4,2623.0,1.307]
["bitfinex","ETHUSD",1723917067829,2.2556,2623.4,2623.2,1.307]
["bitfinex","ETHUSD",1723917068128,2.85867,2623.6,2623.2,1.307]
["bitfinex","ETHUSD",1723917068129,5.11427,2623.6,2623.2,1.307]
["bitfinex","ETHUSD",1723917074215,10.24856,2623.7,2623.2,6.45499]
["bitfinex","ETHUSD",1723917074412,10.24856,2623.7,2623.4,2.8588]
["bitfinex","ETHUSD",1723917074413,7.39,2623.7,2623.4,2.8588]
["bitfinex","ETHUSD",1723917074745,2.2556,2624.1,2623.6,2.2889]
["bitfinex","ETHUSD",1723917074972,7.39,2624.2,2623.6,2.2889]
["bitfinex","ETHUSD",1723917075453,7.39,2624.2,2623.7,2.85855]
["bitfinex","ETHUSD",1723917075638,13.009171,2624.2,2623.8,1.307]
["bitfinex","ETHUSD",1723917076055,3.0,2624.1,2623.8,1.307]
["bitfinex","ETHUSD",1723917078311,3.0,2624.1,2623.6,6.45456]
["bitfinex","ETHUSD",1723917078518,2.4991,2624.0,2623.2,5.21806]
["bitfinex","ETHUSD",1723917078753,2.85845,2623.8,2623.2,5.21803]
["bitfinex","ETHUSD",1723917079057,2.4991,2624.0,2623.5,2.85872]
["bitfinex","ETHUSD",1723917079413,5.35733,2624.0,2623.5,2.85872]
["bitfinex","ETHUSD",1723917079827,5.35733,2624.0,2623.6,1.307]
["bitfinex","ETHUSD",1723917081340,2.4991,2624.0,2623.6,1.307]
["bitfinex","ETHUSD",1723917082028,5.85814,2624.1,2623.6,1.307]
["bitfinex","ETHUSD",1723917082232,5.85814,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917082591,8.89244997,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917083178,6.03430997,2624.1,2623.6,6.52464]
["bitfinex","ETHUSD",1723917083367,3.0,2624.1,2623.6,6.52464]
["bitfinex","ETHUSD",1723917083730,3.0,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917084063,5.85812,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917084439,8.71631,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917084633,8.7163,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917084829,8.05859846,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917085086,10.91678846,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917085241,8.05859846,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917087394,10.91678846,2624.1,2623.6,3.666]
["bitfinex","ETHUSD",1723917088015,2.85825,2624.0,2623.6,3.666]
["bitfinex","ETHUSD",1723917088170,1.09168485,2623.9,2623.6,1.307]
["bitfinex","ETHUSD",1723917088374,2.85848,2623.8,2623.4,2.4553]
["bitfinex","ETHUSD",1723917088572,2.85848,2623.8,2623.2,5.3144]
["bitfinex","ETHUSD",1723917088573,5.15768,2623.8,2623.2,5.3144]
["bitfinex","ETHUSD",1723917088821,5.15768,2623.8,2623.2,5.886235]
["bitfinex","ETHUSD",1723917089567,5.15768,2623.8,2623.4,1.307]
["bitfinex","ETHUSD",1723917089797,3.95002485,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917089998,2.85834,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917090194,5.71673,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917090399,2.85834,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917090974,2.85834,2623.9,2623.4,4.16588]
["bitfinex","ETHUSD",1723917093202,5.71675,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917093968,2.85845,2623.8,2623.4,1.307]
["bitfinex","ETHUSD",1723917096161,7.39,2624.2,2623.7,5.3138]
["bitfinex","ETHUSD",1723917096459,2.85795,2624.3,2623.7,5.3138]
["bitfinex","ETHUSD",1723917096666,3.0,2624.2,2623.7,5.3138]
["bitfinex","ETHUSD",1723917097240,3.0,2624.2,2623.8,1.307]
["bitfinex","ETHUSD",1723917098561,5.85802,2624.2,2623.8,1.307]
["bitfinex","ETHUSD",1723917101971,5.12303,2624.1,2623.6,4.16565]
["bitfinex","ETHUSD",1723917102166,5.708832,2624.1,2623.6,4.16565]
["bitfinex","ETHUSD",1723917103084,5.71654,2624.0,2623.4,6.46407]
["bitfinex","ETHUSD",1723917103387,2.85825,2624.0,2623.4,6.46407]
["bitfinex","ETHUSD",1723917104686,2.8584,2623.9,2623.4,2.2982]
["bitfinex","ETHUSD",1723917104847,2.8584,2623.9,2623.4,3.6052]
["bitfinex","ETHUSD",1723917106753,2.8584,2623.9,2623.4,6.46407]
["bitfinex","ETHUSD",1723917108476,2.85823,2624.0,2623.4,6.46403]
["bitfinex","ETHUSD",1723917108680,5.12303,2624.1,2623.6,1.307]
["bitfinex","ETHUSD",1723917108982,12.37929731,2624.2,2623.6,4.1656]
["bitfinex","ETHUSD",1723917109159,13.24807,2624.2,2623.6,4.1656]
["bitfinex","ETHUSD",1723917109351,2.85815,2624.1,2623.6,4.1656]
["bitfinex","ETHUSD",1723917111007,4.89424221,2624.1,2623.6,4.1656]
["bitfinex","ETHUSD",1723917111211,5.12314,2624.0,2623.6,1.307]
["bitfinex","ETHUSD",1723917112796,5.12314,2624.0,2623.5,2.85877]
["bitfinex","ETHUSD",1723917115024,6.88809995,2624.1,2623.5,5.71746]
["bitfinex","ETHUSD",1723917115025,7.75588538,2624.1,2623.5,5.71746]
["bitfinex","ETHUSD",1723917115226,7.71012774,2624.1,2623.5,3.505087]
["bitfinex","ETHUSD",1723917115418,17.50330457,2624.2,2623.6,1.307]
["bitfinex","ETHUSD",1723917115617,15.23840457,2624.2,2623.8,2.2982]
["bitfinex","ETHUSD",1723917115990,16.10617,2624.2,2623.8,2.2982]
["bitfinex","ETHUSD",1723917116191,15.23954177,2624.2,2623.8,2.2982]
["bitfinex","ETHUSD",1723917116629,13.24807,2624.2,2623.8,2.2982]
["bitfinex","ETHUSD",1723917117330,15.23954177,2624.2,2623.8,2.2982]
["bitfinex","ETHUSD",1723917118100,2.85812,2624.1,2623.6,4.16565]
["bitfinex","ETHUSD",1723917118296,6.37354595,2624.1,2623.6,6.50145]
["bitfinex","ETHUSD",1723917118634,4.84959177,2624.1,2623.6,6.50145]
["bitfinex","ETHUSD",1723917118821,2.85812,2624.1,2623.6,6.50145]
["bitfinex","ETHUSD",1723917119623,4.84959177,2624.1,2623.6,6.50145]
["bitfinex","ETHUSD",1723917119948,15.23954177,2624.2,2623.6,6.50145]
["bitfinex","ETHUSD",1723917120443,1.99219467,2624.1,2623.6,6.50145]
["bitfinex","ETHUSD",1723917120644,1.99219467,2624.1,2623.6,6.50141]
["bitfinex","ETHUSD",1723917121003,7.39,2624.2,2624.0,2.85817]
["bitfinex","ETHUSD",1723917121252,2.87888444,2624.4,2624.1,4.16506]
["bitfinex","ETHUSD",1723917121440,1.99219467,2624.6,2624.2,2.3358]
["bitfinex","ETHUSD",1723917122214,4.9659695,2624.6,2624.2,2.3358]
["bitfinex","ETHUSD",1723917122420,3.0,2624.5,2624.2,2.3358]
["bitfinex","ETHUSD",1723917122835,4.99219467,2624.6,2624.2,2.3358]
["bitfinex","ETHUSD",1723917123343,3.0,2624.6,2624.2,2.3358]
["bitfinex","ETHUSD",1723917123498,7.39,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917123699,1.99125496,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917123931,4.99125496,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917124137,3.0,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917124339,4.84869496,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917124640,7.70611496,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917125538,2.85748,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917126143,4.84867496,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917126528,7.73639671,2624.9,2624.3,4.16489]
["bitfinex","ETHUSD",1723917126728,7.73639671,2624.9,2624.6,2.3358]
["bitfinex","ETHUSD",1723917126935,2.88781175,2624.9,2624.6,2.3358]
["bitfinex","ETHUSD",1723917129461,5.8572,2625.0,2624.6,2.3358]
["bitfinex","ETHUSD",1723917130245,5.8572,2625.0,2624.4,2.4261]
["bitfinex","ETHUSD",1723917130246,5.71456,2624.9,2624.4,2.4261]
["bitfinex","ETHUSD",1723917130804,2.85725,2624.9,2624.4,2.4261]
["bitfinex","ETHUSD",1723917133731,2.85725,2624.9,2624.4,5.28389]
["bitfinex","ETHUSD",1723917135565,4.00461996,2624.9,2624.4,5.28389]
["bitfinex","ETHUSD",1723917138385,2.2641,2624.8,2624.1,3.6527]
["bitfinex","ETHUSD",1723917138584,2.85763,2624.6,2624.1,3.6527]
["bitfinex","ETHUSD",1723917139263,5.71506,2624.7,2624.1,6.5108]
["bitfinex","ETHUSD",1723917139856,2.85752,2624.7,2624.1,6.5108]
["bitfinex","ETHUSD",1723917140148,5.71505,2624.7,2624.1,6.5108]
["bitfinex","ETHUSD",1723917140506,5.71505,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917141214,2.64189601,2624.9,2624.4,2.3457]
["bitfinex","ETHUSD",1723917141540,7.28652775,2624.9,2624.4,2.3457]
["bitfinex","ETHUSD",1723917141697,4.64463174,2624.9,2624.4,2.3457]
["bitfinex","ETHUSD",1723917146097,2.85736,2624.8,2624.4,2.3457]
["bitfinex","ETHUSD",1723917146305,2.85736,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917147125,2.85754,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917149648,2.85736,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917150708,7.39,2625.0,2624.7,1.307]
["bitfinex","ETHUSD",1723917150916,4.63271956,2625.2,2624.9,1.307]
["bitfinex","ETHUSD",1723917150917,2.64793983,2625.2,2624.9,1.307]
["bitfinex","ETHUSD",1723917151110,7.39,2625.4,2624.9,1.307]
["bitfinex","ETHUSD",1723917151355,12.25,2625.8,2624.9,1.307]
["bitfinex","ETHUSD",1723917151356,21.9041,2625.8,2625.4,2.85668]
["bitfinex","ETHUSD",1723917151556,7.22304878,2626.0,2625.3,2.85673]
["bitfinex","ETHUSD",1723917151557,5.12022,2626.0,2625.3,2.85673]
["bitfinex","ETHUSD",1723917151864,2.85617,2625.9,2625.4,2.3457]
["bitfinex","ETHUSD",1723917152012,0.512027,2625.8,2625.5,1.307]
["bitfinex","ETHUSD",1723917153012,3.512027,2625.8,2625.5,1.307]
["bitfinex","ETHUSD",1723917153652,3.512027,2625.8,2625.3,2.85673]
["bitfinex","ETHUSD",1723917153653,3.512027,2625.8,2625.3,1.307]
["bitfinex","ETHUSD",1723917153813,0.6368197,2625.7,2625.3,1.307]
["bitfinex","ETHUSD",1723917154211,2.2641,2625.6,2625.1,1.307]
["bitfinex","ETHUSD",1723917154414,2.85666,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917154817,5.71335,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917155017,4.00373197,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917155461,4.00372197,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917156546,6.86039197,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917157443,4.00372197,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917157660,2.85665,2625.5,2625.1,1.307]
["bitfinex","ETHUSD",1723917158620,5.71334,2625.5,2624.9,5.20286]
["bitfinex","ETHUSD",1723917158839,2.85671,2625.4,2624.9,5.20286]
["bitfinex","ETHUSD",1723917159460,2.85665,2625.5,2624.9,5.20286]
["bitfinex","ETHUSD",1723917159642,2.85665,2625.5,2624.9,6.50986]
["bitfinex","ETHUSD",1723917160545,5.7133,2625.5,2624.9,6.50986]
["bitfinex","ETHUSD",1723917160776,6.47027778,2625.5,2624.9,6.50986]
["bitfinex","ETHUSD",1723917162377,3.61362778,2625.5,2624.9,6.50986]
["bitfinex","ETHUSD",1723917162675,5.12104,2625.2,2624.7,1.307]
["bitfinex","ETHUSD",1723917162882,5.12104,2625.2,2624.5,5.20331]
["bitfinex","ETHUSD",1723917162883,2.85711,2625.1,2624.5,5.20338]
["bitfinex","ETHUSD",1723917163078,2.85715,2625.0,2624.5,2.3457]
["bitfinex","ETHUSD",1723917163961,2.85715,2625.0,2624.4,2.85774]
["bitfinex","ETHUSD",1723917164145,2.85715,2625.0,2624.5,1.307]
["bitfinex","ETHUSD",1723917164834,0.512104,2625.1,2624.6,2.85757]
["bitfinex","ETHUSD",1723917165034,3.58777278,2625.4,2624.7,2.393]
["bitfinex","ETHUSD",1723917165275,5.5758989,2625.4,2624.7,2.6323]
["bitfinex","ETHUSD",1723917165486,5.5758989,2625.4,2624.7,2.393]
["bitfinex","ETHUSD",1723917165946,2.85693,2625.2,2624.7,5.25044]
["bitfinex","ETHUSD",1723917166151,3.78707328,2625.2,2624.7,5.25044]
["bitfinex","ETHUSD",1723917167976,2.85693,2625.2,2624.7,5.25044]
["bitfinex","ETHUSD",1723917168273,5.85671,2625.4,2624.8,4.1643]
["bitfinex","ETHUSD",1723917168458,8.71349,2625.4,2624.8,4.1643]
["bitfinex","ETHUSD",1723917168656,1.84781135,2625.3,2624.8,4.1643]
["bitfinex","ETHUSD",1723917168873,4.70463135,2625.3,2624.8,4.1643]
["bitfinex","ETHUSD",1723917169371,4.70463135,2625.3,2624.8,1.307]
["bitfinex","ETHUSD",1723917169957,4.70463135,2625.3,2624.8,4.16435]
["bitfinex","ETHUSD",1723917170458,4.70463135,2625.3,2624.8,1.307]
["bitfinex","ETHUSD",1723917171342,1.05613414,2625.2,2624.8,1.307]
["bitfinex","ETHUSD",1723917178944,4.70463135,2625.3,2624.8,1.307]
["bitfinex","ETHUSD",1723917180677,1.84781135,2625.3,2624.9,2.3062]
["bitfinex","ETHUSD",1723917180861,7.39,2625.5,2625.1,5.16314]
["bitfinex","ETHUSD",1723917185754,2.8565,2625.6,2625.1,5.16314]
["bitfinex","ETHUSD",1723917185987,3.0,2625.5,2625.1,5.16314]
["bitfinex","ETHUSD",1723917190980,3.0,2625.5,2625.1,2.3062]
["bitfinex","ETHUSD",1723917191210,8.86727657,2625.5,2625.1,2.3062]
["bitfinex","ETHUSD",1723917191705,6.87585443,2625.5,2625.1,2.3062]
["bitfinex","ETHUSD",1723917192170,8.86727657,2625.5,2625.1,2.3062]
["bitfinex","ETHUSD",1723917192884,2.85703,2625.1,2624.6,2.85749]
["bitfinex","ETHUSD",1723917193208,2.85703,2625.1,2624.6,2.3062]
["bitfinex","ETHUSD",1723917193605,2.85714,2625.0,2624.6,2.3062]
["bitfinex","ETHUSD",1723917193774,5.71412,2625.1,2624.6,2.3062]
["bitfinex","ETHUSD",1723917193977,2.85703,2625.1,2624.6,5.16377]
["bitfinex","ETHUSD",1723917194174,2.85692,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917194410,2.85692,2625.2,2624.7,1.307]
["bitfinex","ETHUSD",1723917195230,2.85692,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917196731,4.84951121,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917197249,2.85692,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917197595,4.84948121,2625.3,2624.7,4.16446]
["bitfinex","ETHUSD",1723917197803,7.70638121,2625.3,2624.7,4.16446]
["bitfinex","ETHUSD",1723917198195,2.85699,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917198513,4.84958121,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917199703,1.99259121,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917200304,1.99377573,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917200602,4.85075573,2625.2,2624.7,4.16446]
["bitfinex","ETHUSD",1723917200799,4.85075573,2625.2,2624.6,2.3062]
["bitfinex","ETHUSD",1723917200800,2.85706,2625.1,2624.6,5.16377]
["bitfinex","ETHUSD",1723917200999,2.85715,2625.0,2624.6,2.3062]
["bitfinex","ETHUSD",1723917201299,0.48509257,2624.9,2624.4,6.59923]
["bitfinex","ETHUSD",1723917201511,3.34234257,2624.9,2624.4,6.59923]
["bitfinex","ETHUSD",1723917201729,0.48509257,2624.9,2624.1,2.85803]
["bitfinex","ETHUSD",1723917202039,2.85752,2624.7,2624.1,5.29253]
["bitfinex","ETHUSD",1723917202801,2.85752,2624.7,2624.3,1.307]
["bitfinex","ETHUSD",1723917203849,4.85110573,2624.9,2624.3,1.307]
["bitfinex","ETHUSD",1723917204053,3.34255057,2624.8,2624.3,1.307]
["bitfinex","ETHUSD",1723917208151,2.85763,2624.6,2624.1,3.7415]
["bitfinex","ETHUSD",1723917208853,2.85791,2624.3,2623.9,2.4345]
["bitfinex","ETHUSD",1723917209960,2.85791,2624.3,2623.9,3.7415]
["bitfinex","ETHUSD",1723917213961,5.87375,2624.5,2623.9,6.59978]
["bitfinex","ETHUSD",1723917214164,2.85757,2624.6,2624.2,2.4345]
["bitfinex","ETHUSD",1723917214348,5.71523,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917214549,6.545417,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917215047,3.687777,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917215368,2.85757,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917220372,5.7152,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917220739,2.85757,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917221875,5.71523,2624.6,2624.1,1.307]
["bitfinex","ETHUSD",1723917224577,2.85768,2624.5,2624.1,1.307]
["bitfinex","ETHUSD",1723917225978,2.85785,2624.4,2623.9,1.307]
["bitfinex","ETHUSD",1723917226985,2.85791,2624.3,2623.9,1.307]
["bitfinex","ETHUSD",1723917231252,2.85779,2624.4,2623.9,4.16532]
["bitfinex","ETHUSD",1723917233090,2.85779,2624.4,2623.9,7.0236]
["bitfinex","ETHUSD",1723917233293,2.85779,2624.4,2624.0,2.4291]
["bitfinex","ETHUSD",1723917233881,5.71567,2624.4,2623.9,1.307]
["bitfinex","ETHUSD",1723917234378,5.34111,2624.3,2623.9,1.307]
["bitfinex","ETHUSD",1723917234970,2.85801,2624.2,2623.9,1.307]
["bitfinex","ETHUSD",1723917235150,2.85801,2624.2,2623.6,2.4291]
["bitfinex","ETHUSD",1723917235349,2.85823,2624.0,2623.6,2.4291]
["bitfinex","ETHUSD",1723917238099,2.85823,2624.0,2623.7,1.307]
["bitfinex","ETHUSD",1723917238986,2.85801,2624.2,2623.7,2.85848]
["bitfinex","ETHUSD",1723917239221,2.85801,2624.2,2623.7,3.23209]
["bitfinex","ETHUSD",1723917239426,2.85801,2624.2,2623.8,1.307]
["bitfinex","ETHUSD",1723917240935,5.3411,2624.3,2623.8,1.307]
["bitfinex","ETHUSD",1723917243479,2.85782,2624.4,2623.9,2.85833]
["bitfinex","ETHUSD",1723917243731,3.0,2624.3,2623.9,2.85833]
["bitfinex","ETHUSD",1723917243884,3.0,2624.3,2623.8,4.16544]
["bitfinex","ETHUSD",1723917244090,2.85809,2624.2,2623.8,1.307]
["bitfinex","ETHUSD",1723917244392,2.4103,2624.1,2623.8,1.307]
["bitfinex","ETHUSD",1723917245097,2.85823,2624.0,2623.6,2.4291]
["bitfinex","ETHUSD",1723917245611,5.2688,2623.8,2623.4,1.307]
["bitfinex","ETHUSD",1723917245815,2.85856,2623.7,2623.4,1.307]
["bitfinex","ETHUSD",1723917246015,2.85856,2623.7,2623.2,6.4188]
["bitfinex","ETHUSD",1723917246218,2.85856,2623.7,2623.2,4.1661]
["bitfinex","ETHUSD",1723917246803,2.85867,2623.6,2623.0,2.2527]
["bitfinex","ETHUSD",1723917247144,3.438244,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723917247484,2.85867,2623.6,2623.1,2.8592]
["bitfinex","ETHUSD",1723917248790,2.85867,2623.6,2623.1,4.1662]
["bitfinex","ETHUSD",1723917254351,2.4103,2623.8,2623.3,1.307]
["bitfinex","ETHUSD",1723917254633,5.26875,2623.8,2623.3,1.307]
["bitfinex","ETHUSD",1723917254836,9.239962,2623.8,2623.3,1.307]
["bitfinex","ETHUSD",1723917255142,6.381452,2623.8,2623.3,1.307]
["bitfinex","ETHUSD",1723917255495,9.240002,2623.8,2623.3,1.307]
["bitfinex","ETHUSD",1723917255694,2.85855,2623.7,2623.3,1.307]
["bitfinex","ETHUSD",1723917260119,2.85877,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917260297,2.85877,2623.5,2622.8,5.31856]
["bitfinex","ETHUSD",1723917260298,5.32669,2623.4,2622.8,5.31856]
["bitfinex","ETHUSD",1723917260544,3.74125152,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917260805,2.85889,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917260945,5.32656,2623.6,2623.0,2.85925]
["bitfinex","ETHUSD",1723917261151,6.884079,2623.6,2623.0,2.85925]
["bitfinex","ETHUSD",1723917261394,6.884079,2623.6,2622.8,2.4591]
["bitfinex","ETHUSD",1723917261689,2.85889,2623.4,2623.1,1.307]
["bitfinex","ETHUSD",1723917261891,2.85877,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917262059,3.8330549,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917262456,2.8589,2623.4,2623.0,1.307]
["bitfinex","ETHUSD",1723917263387,2.8589,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917263594,3.93062639,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917263774,3.93062639,2623.4,2623.0,1.307]
["bitfinex","ETHUSD",1723917264554,1.07172639,2623.4,2623.0,4.1663]
["bitfinex","ETHUSD",1723917264784,6.884079,2623.6,2623.0,4.1663]
["bitfinex","ETHUSD",1723917264987,2.85882,2623.5,2622.8,8.17798]
["bitfinex","ETHUSD",1723917265291,2.85882,2623.5,2623.0,1.307]
["bitfinex","ETHUSD",1723917265490,3.8331099,2623.5,2623.0,1.307]
["bitfinex","ETHUSD",1723917267593,2.4678,2622.9,2622.3,6.62612]
["bitfinex","ETHUSD",1723917267893,0.532714,2622.8,2622.3,6.62612]
["bitfinex","ETHUSD",1723917268317,5.32729,2622.9,2622.3,6.62612]
["bitfinex","ETHUSD",1723917268593,5.3273,2622.9,2622.3,1.307]
["bitfinex","ETHUSD",1723917268794,2.8597,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917268996,5.7194,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917269183,5.71942,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917269384,2.8597,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917271459,2.85954,2622.8,2622.3,4.16707]
["bitfinex","ETHUSD",1723917276811,3.678224,2622.8,2622.3,4.16707]
["bitfinex","ETHUSD",1723917277780,2.85954,2622.8,2622.3,4.16707]
["bitfinex","ETHUSD",1723917278739,2.4941,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723917278883,5.60317,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723917279088,5.60317,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723917279089,2.4941,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723917279433,2.85953,2622.8,2622.3,5.13818]
["bitfinex","ETHUSD",1723917279593,3.862123,2622.8,2622.3,5.13818]
["bitfinex","ETHUSD",1723917280189,2.85965,2622.7,2622.3,2.2781]
["bitfinex","ETHUSD",1723917280414,2.85965,2622.7,2622.2,2.86018]
["bitfinex","ETHUSD",1723917281696,2.85988,2622.5,2622.0,2.8604]
["bitfinex","ETHUSD",1723917282017,2.85988,2622.5,2622.0,4.1674]
["bitfinex","ETHUSD",1723917282202,5.71982,2622.5,2622.0,4.1674]
["bitfinex","ETHUSD",1723917282401,3.71989443,2622.5,2622.0,4.1674]
["bitfinex","ETHUSD",1723917282611,3.71989443,2622.5,2622.0,1.307]
["bitfinex","ETHUSD",1723917282801,3.71989443,2622.5,2622.0,3.5851]
["bitfinex","ETHUSD",1723917283048,2.8803243,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723917283049,5.35386,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723917283614,2.85989,2622.5,2622.2,1.307]
["bitfinex","ETHUSD",1723917284117,2.85989,2622.5,2622.0,6.44549]
["bitfinex","ETHUSD",1723917284952,2.4941,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723917284953,5.35386,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723917285155,2.4941,2622.8,2622.2,1.307]
["bitfinex","ETHUSD",1723917285453,2.85954,2622.8,2622.3,2.86]
["bitfinex","ETHUSD",1723917286254,2.85954,2622.8,2622.3,5.72003]
["bitfinex","ETHUSD",1723917286632,10.39,2622.9,2622.4,2.85995]
["bitfinex","ETHUSD",1723917286830,10.39,2622.9,2622.4,4.16695]
["bitfinex","ETHUSD",1723917287219,13.24948,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917288420,2.85954,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917290800,4.87632955,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917291390,6.19930451,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917292399,4.87632955,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917296986,2.85954,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917297898,2.85976,2622.6,2622.2,3.5851]
["bitfinex","ETHUSD",1723917298101,3.62911251,2622.6,2622.2,3.5851]
["bitfinex","ETHUSD",1723917298434,2.85976,2622.6,2622.2,3.5851]
["bitfinex","ETHUSD",1723917299422,2.85976,2622.6,2622.2,1.307]
["bitfinex","ETHUSD",1723917300325,2.85976,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723917300540,5.71961,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723917300821,6.73665351,2622.6,2622.1,2.86022]
["bitfinex","ETHUSD",1723917301030,2.85987,2622.5,2622.0,5.13]
["bitfinex","ETHUSD",1723917301443,2.85987,2622.5,2622.1,1.307]
["bitfinex","ETHUSD",1723917301801,3.78119735,2622.5,2622.1,1.307]
["bitfinex","ETHUSD",1723917302007,2.85997,2622.4,2622.1,1.307]
["bitfinex","ETHUSD",1723917302418,2.86011,2622.3,2621.9,1.307]
["bitfinex","ETHUSD",1723917302760,3.77191074,2622.3,2621.9,1.307]
["bitfinex","ETHUSD",1723917308063,5.33657,2622.4,2621.9,1.307]
["bitfinex","ETHUSD",1723917308206,5.33657,2622.4,2621.9,4.16751]
["bitfinex","ETHUSD",1723917308745,1.92673698,2622.6,2622.0,2.2696]
["bitfinex","ETHUSD",1723917309058,1.98943114,2622.8,2621.5,2.86091]
["bitfinex","ETHUSD",1723917309059,3.0,2622.7,2622.1,2.86022]
["bitfinex","ETHUSD",1723917309261,10.24943,2622.9,2622.3,5.12962]
["bitfinex","ETHUSD",1723917309463,10.24943,2622.9,2622.3,7.98964]
["bitfinex","ETHUSD",1723917309676,10.24943,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917309810,13.23191411,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917310015,13.23191411,2622.9,2622.4,4.16695]
["bitfinex","ETHUSD",1723917310246,10.37248411,2622.9,2622.4,4.1669]
["bitfinex","ETHUSD",1723917310454,10.37248411,2622.9,2622.5,2.85978]
["bitfinex","ETHUSD",1723917310455,7.39,2622.9,2622.5,2.85978]
["bitfinex","ETHUSD",1723917313176,7.39,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917313481,10.24943,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917313679,1.558537,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917315249,8.19532,2623.0,2622.4,4.16697]
["bitfinex","ETHUSD",1723917315450,3.0,2622.9,2622.5,2.8598]
["bitfinex","ETHUSD",1723917315651,3.0,2622.9,2622.6,2.2696]
["bitfinex","ETHUSD",1723917316457,16.1114541,2623.1,2622.6,3.5766]
["bitfinex","ETHUSD",1723917316660,14.11937426,2623.1,2622.8,1.307]
["bitfinex","ETHUSD",1723917316990,12.25,2623.1,2622.8,1.307]
["bitfinex","ETHUSD",1723917317349,12.25,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723917317734,12.25,2623.1,2622.7,4.16659]
["bitfinex","ETHUSD",1723917318681,15.10921,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917318982,17.84425498,2623.1,2622.6,2.2696]
["bitfinex","ETHUSD",1723917319137,2.85948,2622.9,2622.4,2.4559]
["bitfinex","ETHUSD",1723917319343,2.85933,2623.0,2622.5,2.85982]
["bitfinex","ETHUSD",1723917319941,2.85933,2623.0,2622.5,4.16682]
["bitfinex","ETHUSD",1723917321982,2.85933,2623.0,2622.5,7.02663]
["bitfinex","ETHUSD",1723917322185,2.85933,2623.0,2622.5,4.16681]
["bitfinex","ETHUSD",1723917322585,12.6509,2623.2,2622.6,2.85973]
["bitfinex","ETHUSD",1723917322805,17.23288195,2623.2,2622.7,2.4559]
["bitfinex","ETHUSD",1723917323271,2.85922,2623.1,2622.7,2.4559]
["bitfinex","ETHUSD",1723917323985,7.39291346,2623.4,2622.9,2.8594]
["bitfinex","ETHUSD",1723917324165,3.0,2623.3,2622.9,2.8594]
["bitfinex","ETHUSD",1723917324768,5.85901,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723917324981,5.85901,2623.3,2622.7,5.31553]
["bitfinex","ETHUSD",1723917324982,5.4018,2623.3,2622.7,2.4559]
["bitfinex","ETHUSD",1723917325178,2.85923,2623.1,2622.7,2.4559]
["bitfinex","ETHUSD",1723917326314,3.0,2623.3,2622.9,5.3153]
["bitfinex","ETHUSD",1723917326918,3.0,2623.3,2622.9,2.4559]
["bitfinex","ETHUSD",1723917329411,3.0,2623.3,2622.9,5.31526]
["bitfinex","ETHUSD",1723917329617,2.85894,2623.4,2622.9,5.31526]
["bitfinex","ETHUSD",1723917330324,7.39,2623.5,2623.3,5.31489]
["bitfinex","ETHUSD",1723917333187,2.8585,2623.8,2623.3,8.17383]
["bitfinex","ETHUSD",1723917333510,2.8585,2623.8,2623.3,5.31484]
["bitfinex","ETHUSD",1723917333722,8.26014,2623.9,2623.3,5.31483]
["bitfinex","ETHUSD",1723917334014,3.0,2623.8,2623.3,5.31483]
["bitfinex","ETHUSD",1723917334376,3.0,2623.8,2623.4,2.85882]
["bitfinex","ETHUSD",1723917334580,7.39,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723917334581,10.24823,2624.0,2623.5,2.85876]
["bitfinex","ETHUSD",1723917334889,10.24823,2624.0,2623.3,5.977013]
["bitfinex","ETHUSD",1723917334890,3.0,2623.9,2623.4,2.85887]
["bitfinex","ETHUSD",1723917335071,3.0,2623.9,2623.4,4.16587]
["bitfinex","ETHUSD",1723917337018,5.85834,2623.9,2623.4,4.16587]
["bitfinex","ETHUSD",1723917339361,6.970177,2623.9,2623.4,1.307]
["bitfinex","ETHUSD",1723917339513,2.85845,2623.8,2623.3,5.31488]
["bitfinex","ETHUSD",1723917339827,5.28271,2623.7,2623.1,5.19985]
["bitfinex","ETHUSD",1723917340018,5.9797387,2623.7,2623.1,5.19985]
["bitfinex","ETHUSD",1723917340613,2.4241,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917340841,5.71699,2623.8,2623.2,4.16601]
["bitfinex","ETHUSD",1723917341255,2.85855,2623.7,2623.2,4.16601]
["bitfinex","ETHUSD",1723917348542,2.85845,2623.8,2623.3,2.85898]
["bitfinex","ETHUSD",1723917348743,3.0,2623.9,2623.4,3.6477]
["bitfinex","ETHUSD",1723917348945,3.0,2623.9,2623.5,2.8587]
["bitfinex","ETHUSD",1723917350830,5.85835,2623.9,2623.4,6.50657]
["bitfinex","ETHUSD",1723917352551,8.28245,2623.9,2623.4,6.50657]
["bitfinex","ETHUSD",1723917354435,2.85856,2623.7,2623.4,1.307]
["bitfinex","ETHUSD",1723917354739,2.85856,2623.7,2623.2,6.50678]
["bitfinex","ETHUSD",1723917356266,2.85856,2623.7,2623.2,4.16608]
["bitfinex","ETHUSD",1723917356587,2.85856,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917356588,5.71717,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917357981,2.85856,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917358189,5.71719,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917358612,2.85856,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917360176,5.71718,2623.7,2623.2,1.307]
["bitfinex","ETHUSD",1723917360579,2.85856,2623.7,2623.2,4.16604]
["bitfinex","ETHUSD",1723917365617,2.85845,2623.8,2623.3,2.85896]
["bitfinex","ETHUSD",1723917366649,2.85855,2623.7,2623.2,4.16604]
["bitfinex","ETHUSD",1723917368936,2.363,2623.6,2623.2,4.16604]
["bitfinex","ETHUSD",1723917373156,2.363,2623.6,2623.2,7.02509]
["bitfinex","ETHUSD",1723917373638,2.363,2623.6,2623.2,4.16604]
["bitfinex","ETHUSD",1723917375771,2.363,2623.6,2623.2,7.02508]
["bitfinex","ETHUSD",1723917375982,2.363,2623.6,2623.2,4.16604]
["bitfinex","ETHUSD",1723917376534,2.363,2623.6,2623.2,7.02508]
["bitfinex","ETHUSD",1723917377689,2.363,2623.6,2623.2,4.16604]
["bitfinex","ETHUSD",1723917377847,4.35801048,2623.6,2623.2,2.85904]
["bitfinex","ETHUSD",1723917379090,1.99501048,2623.5,2623.2,2.85904]
["bitfinex","ETHUSD",1723917379260,1.99597839,2623.5,2623.1,2.8592]
["bitfinex","ETHUSD",1723917379466,1.99597839,2623.5,2623.1,4.1662]
["bitfinex","ETHUSD",1723917379850,1.99597839,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917379851,7.71363839,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917380045,4.85475839,2623.5,2623.1,1.307]
["bitfinex","ETHUSD",1723917381093,2.85889,2623.4,2623.1,1.307]
["bitfinex","ETHUSD",1723917381858,2.85922,2623.1,2622.6,6.13910037]
["bitfinex","ETHUSD",1723917382162,2.85943,2622.9,2622.5,1.307]
["bitfinex","ETHUSD",1723917382797,2.85943,2622.9,2622.2,5.34062]
["bitfinex","ETHUSD",1723917382798,2.85959,2622.8,2622.2,5.3406]
["bitfinex","ETHUSD",1723917382951,2.4909,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723917383147,2.4909,2622.7,2622.3,4.16708]
["bitfinex","ETHUSD",1723917384178,2.4909,2622.9,2622.5,4.16686]
["bitfinex","ETHUSD",1723917384380,2.85939,2623.0,2622.5,4.16686]
["bitfinex","ETHUSD",1723917386958,2.4909,2622.9,2622.4,4.16696]
["bitfinex","ETHUSD",1723917387300,3.025929,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917387503,5.885369,2622.9,2622.4,4.16695]
["bitfinex","ETHUSD",1723917387711,5.885369,2622.9,2622.4,1.307]
["bitfinex","ETHUSD",1723917388004,2.4909,2622.8,2622.4,1.307]
["bitfinex","ETHUSD",1723917388208,2.85971,2622.7,2622.1,2.86022]
["bitfinex","ETHUSD",1723917388391,2.85971,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917388779,2.85971,2622.7,2622.1,2.86022]
["bitfinex","ETHUSD",1723917388980,2.85971,2622.7,2622.2,1.307]
["bitfinex","ETHUSD",1723917389166,2.85971,2622.7,2622.1,2.86022]
["bitfinex","ETHUSD",1723917389365,2.85971,2622.7,2622.2,2.86019]
["bitfinex","ETHUSD",1723917391072,5.2134,2623.0,2622.4,3.7968]
["bitfinex","ETHUSD",1723917391270,5.2134,2623.0,2622.4,6.65677]
["bitfinex","ETHUSD",1723917391477,2.85945,2622.9,2622.4,6.65677]
["bitfinex","ETHUSD",1723917392127,2.85926,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917392609,2.85938,2623.0,2622.7,1.307]
["bitfinex","ETHUSD",1723917392769,2.85938,2623.0,2622.5,1.307]
["bitfinex","ETHUSD",1723917393118,2.85938,2623.0,2622.5,4.16685]
["bitfinex","ETHUSD",1723917394798,2.85944,2622.9,2622.5,4.16685]
["bitfinex","ETHUSD",1723917394971,2.354,2622.8,2622.5,4.16685]
["bitfinex","ETHUSD",1723917396778,2.85911,2623.2,2622.7,1.307]
["bitfinex","ETHUSD",1723917396975,3.0,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917397315,5.85921,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917397526,8.71849,2623.1,2622.6,5.34948]
["bitfinex","ETHUSD",1723917397674,2.354,2623.0,2622.6,2.85968]
["bitfinex","ETHUSD",1723917398588,2.354,2623.0,2622.6,5.71935]
["bitfinex","ETHUSD",1723917398893,7.705434,2623.1,2622.6,5.71937]
["bitfinex","ETHUSD",1723917399200,7.705434,2623.1,2622.6,2.85967]
["bitfinex","ETHUSD",1723917399518,7.705434,2623.1,2622.6,5.71937]
["bitfinex","ETHUSD",1723917399717,5.85921,2623.1,2622.6,8.15777]
["bitfinex","ETHUSD",1723917399923,5.85921,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723917403421,3.0,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723917403730,5.85915,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723917403895,7.77261968,2623.2,2622.6,5.29807]
["bitfinex","ETHUSD",1723917405778,7.77261968,2623.2,2622.6,8.15777]
["bitfinex","ETHUSD",1723917406084,7.77261968,2623.2,2622.6,5.29807]
["bitfinex","ETHUSD",1723917406297,10.24906,2623.3,2622.7,1.307]
["bitfinex","ETHUSD",1723917406508,10.24906,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723917406696,13.10814,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723917407115,10.24906,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723917407315,13.10813,2623.3,2622.8,2.85952]
["bitfinex","ETHUSD",1723917407516,2.85922,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917407735,2.85922,2623.1,2622.7,4.16663]
["bitfinex","ETHUSD",1723917407886,2.8591,2623.2,2622.7,4.16663]
["bitfinex","ETHUSD",1723917408092,2.85925,2623.1,2622.7,1.307]
["bitfinex","ETHUSD",1723917408293,6.62175084,2623.2,2622.7,1.307]
["bitfinex","ETHUSD",1723917408997,3.76255084,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723917409193,0.90345084,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723917409499,10.24899,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723917409842,2.8591,2623.2,2622.7,4.16663]
["bitfinex","ETHUSD",1723917410703,2.8591,2623.2,2622.8,2.85953]
["bitfinex","ETHUSD",1723917411647,5.71826,2623.2,2622.7,4.16664]
["bitfinex","ETHUSD",1723917411797,7.33171368,2623.2,2622.7,4.16664]
["bitfinex","ETHUSD",1723917412214,7.33172368,2623.2,2622.7,4.16664]
["bitfinex","ETHUSD",1723917412727,4.47255368,2623.2,2622.7,4.16664]
["bitfinex","ETHUSD",1723917412908,7.39,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723917412909,10.249,2623.3,2622.8,2.85953]
["bitfinex","ETHUSD",1723917414952,2.3047,2623.4,2622.8,2.85947]
["bitfinex","ETHUSD",1723917415150,5.3047,2623.4,2623.0,2.85926]
["bitfinex","ETHUSD",1723917416309,8.16359,2623.4,2623.0,2.85926]
["bitfinex","ETHUSD",1723917416717,3.0,2623.4,2623.0,2.85926]
["bitfinex","ETHUSD",1723917416904,5.8589,2623.4,2622.9,5.29782]
["bitfinex","ETHUSD",1723917417107,5.8589,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917417313,8.71784,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917417649,5.8589,2623.4,2622.9,2.85942]
["bitfinex","ETHUSD",1723917419256,2.3108,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723917419950,2.85915,2623.2,2622.7,6.60503]
["bitfinex","ETHUSD",1723917420149,2.85915,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723917421876,2.85925,2623.1,2622.6,7.02645]
["bitfinex","ETHUSD",1723917422153,2.85925,2623.1,2622.6,7.02639]
["bitfinex","ETHUSD",1723917424520,2.85925,2623.1,2622.6,4.16669]
["bitfinex","ETHUSD",1723917424689,2.85925,2623.1,2622.6,7.02638]
["bitfinex","ETHUSD",1723917426131,1.50632963,2623.2,2622.7,2.85962]
["bitfinex","ETHUSD",1723917426132,4.36542963,2623.2,2622.7,2.85962]
["bitfinex","ETHUSD",1723917426307,5.1698,2623.3,2622.8,2.85949]
["bitfinex","ETHUSD",1723917427080,7.16325754,2623.3,2622.8,2.85949]
["bitfinex","ETHUSD",1723917427908,5.1698,2623.3,2622.8,2.85949]
["bitfinex","ETHUSD",1723917428079,2.8591,2623.2,2622.8,2.85949]
["bitfinex","ETHUSD",1723917428501,4.16144588,2623.2,2622.8,2.85949]
["bitfinex","ETHUSD",1723917430400,4.16144588,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723917430608,2.8591,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723917432165,2.85923,2623.1,2622.6,7.02645]
["bitfinex","ETHUSD",1723917434265,5.15863,2623.0,2622.5,2.85981]
["bitfinex","ETHUSD",1723917434578,2.85944,2622.9,2622.4,4.16686]
["bitfinex","ETHUSD",1723917435316,2.85944,2622.9,2622.4,7.02678]
["bitfinex","ETHUSD",1723917436087,2.85944,2622.9,2622.4,4.16686]
["bitfinex","ETHUSD",1723917436614,2.85955,2622.8,2622.4,4.16686]
["bitfinex","ETHUSD",1723917436935,2.85982,2622.6,2622.0,6.07126037]
["bitfinex","ETHUSD",1723917437222,2.85982,2622.6,2622.1,4.1673]
["bitfinex","ETHUSD",1723917437811,2.85982,2622.6,2622.1,1.307]
["bitfinex","ETHUSD",1723917437812,5.71967,2622.6,2622.1,1.307]
["bitfinex","ETHUSD",1723917438386,2.85987,2622.5,2622.1,1.307]
["bitfinex","ETHUSD",1723917440435,6.74966829,2622.6,2622.1,1.307]
["bitfinex","ETHUSD",1723917441525,3.88982829,2622.6,2622.1,1.307]
["bitfinex","ETHUSD",1723917441832,3.88982829,2622.6,2622.1,4.16727]
["bitfinex","ETHUSD",1723917444712,6.74963829,2622.6,2622.1,4.16727]
["bitfinex","ETHUSD",1723917444932,3.88981829,2622.6,2622.1,4.16727]
["bitfinex","ETHUSD",1723917445619,1.03000829,2622.6,2622.2,2.86017]
["bitfinex","ETHUSD",1723917445791,5.15895,2622.7,2622.2,2.86017]
["bitfinex","ETHUSD",1723917446634,2.85976,2622.6,2622.2,2.86017]
["bitfinex","ETHUSD",1723917447237,7.71158833,2623.0,2622.5,2.85984]
["bitfinex","ETHUSD",1723917447391,8.71881,2623.0,2622.5,2.85984]
["bitfinex","ETHUSD",1723917447592,8.71877,2623.0,2622.5,2.85984]
["bitfinex","ETHUSD",1723917447901,5.85937,2623.0,2622.5,2.85984]
["bitfinex","ETHUSD",1723917448101,1.75048483,2622.9,2622.5,2.85984]
["bitfinex","ETHUSD",1723917448319,1.75048483,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723917448320,4.60992483,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723917450128,2.2627,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723917450332,0.68726248,2622.7,2622.4,2.85997]
["bitfinex","ETHUSD",1723917451392,4.60992483,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723917451734,4.60992483,2622.9,2622.5,2.85985]
["bitfinex","ETHUSD",1723917451958,2.85944,2622.9,2622.5,2.85985]
["bitfinex","ETHUSD",1723917452956,8.12202,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723917453361,5.85932,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723917461216,5.85932,2623.0,2622.4,5.23396]
["bitfinex","ETHUSD",1723917461451,1.324932,2622.9,2622.4,5.23396]
["bitfinex","ETHUSD",1723917461719,6.623462,2622.9,2622.4,5.23396]
["bitfinex","ETHUSD",1723917462153,6.623462,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723917462356,6.623462,2622.9,2622.3,2.86007]
["bitfinex","ETHUSD",1723917463061,1.37185028,2622.8,2622.3,2.86007]
["bitfinex","ETHUSD",1723917463755,1.37185028,2622.8,2622.4,2.85996]
["bitfinex","ETHUSD",1723917463964,1.37185028,2622.8,2622.2,5.15348]
["bitfinex","ETHUSD",1723917465649,4.23140028,2622.8,2622.2,5.15348]
["bitfinex","ETHUSD",1723917466246,1.37185028,2622.8,2622.2,8.01358]
["bitfinex","ETHUSD",1723917466560,1.37185028,2622.8,2622.3,1.307]
["bitfinex","ETHUSD",1723917467435,4.23141028,2622.8,2622.3,1.307]
["bitfinex","ETHUSD",1723917469166,1.37185028,2622.8,2622.3,1.307]
["bitfinex","ETHUSD",1723917469335,3.0,2623.0,2622.5,2.4745]
["bitfinex","ETHUSD",1723917469551,4.99363173,2623.0,2622.5,3.007939]
["bitfinex","ETHUSD",1723917469865,7.85295173,2623.0,2622.5,2.4745]
["bitfinex","ETHUSD",1723917473892,7.85444838,2623.0,2622.5,2.4745]
["bitfinex","ETHUSD",1723917474495,4.99512838,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723917474673,3.0,2623.0,2622.7,2.85959]
["bitfinex","ETHUSD",1723917476721,3.0,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723917476722,3.0,2623.0,2622.6,4.16674]
["bitfinex","ETHUSD",1723917477385,4.99512838,2623.0,2622.6,4.16674]
["bitfinex","ETHUSD",1723917477784,4.99512838,2623.0,2622.6,1.307]
["bitfinex","ETHUSD",1723917477957,6.51955322,2623.0,2622.4,4.16691]
["bitfinex","ETHUSD",1723917478359,1.63204532,2622.9,2622.4,4.16691]
["bitfinex","ETHUSD",1723917478585,7.85448838,2623.0,2622.4,4.16691]
["bitfinex","ETHUSD",1723917478799,4.45182838,2622.9,2622.4,4.16691]
["bitfinex","ETHUSD",1723917479506,1.99512838,2622.8,2622.4,4.16691]
["bitfinex","ETHUSD",1723917479691,4.85473838,2622.8,2622.2,4.1671]
["bitfinex","ETHUSD",1723917479997,6.41124862,2622.8,2622.2,4.1671]
["bitfinex","ETHUSD",1723917480199,3.55163862,2622.8,2622.3,2.3169]
["bitfinex","ETHUSD",1723917480797,3.55163862,2622.8,2622.3,5.17696]
["bitfinex","ETHUSD",1723917481001,6.41117862,2622.8,2622.3,5.17696]
["bitfinex","ETHUSD",1723917481354,6.41117862,2622.8,2622.3,2.3169]
["bitfinex","ETHUSD",1723917481355,6.41288937,2622.8,2622.3,2.3169]
["bitfinex","ETHUSD",1723917481783,1.17290994,2622.7,2622.3,1.307]
["bitfinex","ETHUSD",1723917485059,2.4567,2622.6,2622.3,1.307]
["bitfinex","ETHUSD",1723917487189,2.4567,2622.6,2622.2,4.16714]
["bitfinex","ETHUSD",1723917487431,2.4567,2622.6,2622.0,2.86032]
["bitfinex","ETHUSD",1723917487432,5.06436844,2622.6,2622.0,2.86032]
["bitfinex","ETHUSD",1723917487594,7.92414844,2622.6,2622.1,1.307]
["bitfinex","ETHUSD",1723917488020,5.06436844,2622.6,2622.1,4.16724]
["bitfinex","ETHUSD",1723917490591,5.0640197,2622.6,2622.1,4.16724]
["bitfinex","ETHUSD",1723917490800,0.79236697,2622.5,2622.1,4.16724]
["bitfinex","ETHUSD",1723917491131,0.79236697,2622.5,2622.1,2.86029]
["bitfinex","ETHUSD",1723917491485,0.79236697,2622.5,2621.9,5.17733]
["bitfinex","ETHUSD",1723917491690,0.79236697,2622.5,2622.0,2.86038]
["bitfinex","ETHUSD",1723917491894,0.79236697,2622.5,2622.1,1.307]
["bitfinex","ETHUSD",1723917492335,2.4567,2622.3,2621.7,7.1680209]
["bitfinex","ETHUSD",1723917492506,7.31357701,2622.3,2621.7,2.86067]
["bitfinex","ETHUSD",1723917492830,0.81241354,2622.2,2621.7,4.16767]
["bitfinex","ETHUSD",1723917494232,0.81241354,2622.2,2621.9,1.307]
["bitfinex","ETHUSD",1723917494542,2.78910398,2622.5,2622.0,2.8604]
["bitfinex","ETHUSD",1723917494691,5.64897398,2622.5,2621.9,5.17739]
["bitfinex","ETHUSD",1723917494895,2.4567,2622.3,2621.8,2.86056]
["bitfinex","ETHUSD",1723917495491,2.4567,2622.3,2621.8,5.72113]
["bitfinex","ETHUSD",1723917495692,2.4567,2622.3,2621.8,2.86056]
["bitfinex","ETHUSD",1723917497351,2.4567,2622.3,2622.0,1.307]
["bitfinex","ETHUSD",1723917498110,8.10567398,2622.5,2622.0,1.307]
["bitfinex","ETHUSD",1723917499364,0.8105674,2622.4,2622.0,1.307]
["bitfinex","ETHUSD",1723917499656,8.10567398,2622.5,2622.0,1.307]
["bitfinex","ETHUSD",1723917500753,5.21853,2622.4,2622.0,1.307]
["bitfinex","ETHUSD",1723917500914,2.3585,2622.2,2621.7,2.86068]
["bitfinex","ETHUSD",1723917501111,3.116203,2622.2,2621.7,2.86068]
["bitfinex","ETHUSD",1723917501378,3.116203,2622.2,2621.6,5.72155]
["bitfinex","ETHUSD",1723917502146,3.116203,2622.2,2621.7,1.307]
["bitfinex","ETHUSD",1723917503283,2.3585,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723917503446,3.2421463,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723917504496,6.1024463,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723917504635,2.3585,2622.0,2621.6,2.86076]
["bitfinex","ETHUSD",1723917506468,2.3585,2622.0,2621.2,5.1408]
["bitfinex","ETHUSD",1723917506726,2.3585,2622.0,2621.4,4.16804]
["bitfinex","ETHUSD",1723917506727,0.61024463,2621.9,2621.4,4.16804]
["bitfinex","ETHUSD",1723917507593,0.61024463,2621.9,2621.4,7.02902]
["bitfinex","ETHUSD",1723917507787,2.3585,2622.0,2621.6,1.307]
["bitfinex","ETHUSD",1723917508100,8.2736463,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917508101,7.39,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917508303,9.0028085,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917509886,1.6128085,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917510227,4.6128085,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917510433,3.0,2622.1,2621.6,4.16778]
["bitfinex","ETHUSD",1723917511726,2.4754,2622.0,2621.6,4.16778]
["bitfinex","ETHUSD",1723917512887,5.3359,2622.0,2621.4,2.86099]
["bitfinex","ETHUSD",1723917513131,6.455522,2622.0,2621.5,1.307]
["bitfinex","ETHUSD",1723917515025,2.86053,2621.9,2621.5,1.307]
["bitfinex","ETHUSD",1723917518416,6.455432,2622.0,2621.5,1.307]
["bitfinex","ETHUSD",1723917519163,5.86031,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723917520173,3.0,2622.1,2621.8,1.307]
["bitfinex","ETHUSD",1723917520371,3.0,2622.3,2621.8,4.16757]
["bitfinex","ETHUSD",1723917520573,5.6152277,2622.3,2621.8,4.16757]
["bitfinex","ETHUSD",1723917520867,5.6152277,2622.3,2621.8,7.02814]
["bitfinex","ETHUSD",1723917521275,5.6152277,2622.3,2621.8,4.16757]
["bitfinex","ETHUSD",1723917521486,7.39,2622.4,2622.0,1.307]
["bitfinex","ETHUSD",1723917521780,7.39,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723917524840,8.08797,2622.5,2621.9,2.86045]
["bitfinex","ETHUSD",1723917525043,5.85997,2622.4,2621.9,1.307]
["bitfinex","ETHUSD",1723917525442,3.0,2622.4,2621.9,4.16751]
["bitfinex","ETHUSD",1723917527633,3.0,2622.4,2622.0,2.3356]
["bitfinex","ETHUSD",1723917529248,3.0,2622.4,2621.9,4.16751]
["bitfinex","ETHUSD",1723917533654,6.01768884,2622.4,2621.8,5.19622]
["bitfinex","ETHUSD",1723917533866,8.87771884,2622.4,2621.8,5.19622]
["bitfinex","ETHUSD",1723917534065,8.87771884,2622.4,2621.7,2.86072]
["bitfinex","ETHUSD",1723917534066,5.22818,2622.3,2621.7,2.86072]
["bitfinex","ETHUSD",1723917534280,6.63875388,2622.3,2621.7,2.86072]
["bitfinex","ETHUSD",1723917536515,6.63875388,2622.3,2621.7,4.16772]
["bitfinex","ETHUSD",1723917536888,2.86026,2622.2,2621.7,1.307]
["bitfinex","ETHUSD",1723917537084,4.30967356,2622.2,2621.7,1.307]
["bitfinex","ETHUSD",1723917537680,4.30967356,2622.2,2621.6,2.3356]
["bitfinex","ETHUSD",1723917537884,5.22871,2621.9,2621.3,2.86111]
["bitfinex","ETHUSD",1723917538205,2.86063,2621.8,2621.2,2.3356]
["bitfinex","ETHUSD",1723917539010,2.86063,2621.8,2621.1,2.86132]
["bitfinex","ETHUSD",1723917539222,5.72131,2621.8,2621.1,2.86132]
["bitfinex","ETHUSD",1723917539424,3.86910617,2621.8,2621.2,1.307]
["bitfinex","ETHUSD",1723917540000,3.86910617,2621.8,2621.2,4.16828]
["bitfinex","ETHUSD",1723917541445,3.86910617,2621.8,2621.1,7.02964]
["bitfinex","ETHUSD",1723917541584,6.72981617,2621.8,2621.1,4.16832]
["bitfinex","ETHUSD",1723917541774,0.82324766,2621.7,2621.1,4.16832]
["bitfinex","ETHUSD",1723917542219,3.68398766,2621.7,2621.1,4.16832]
["bitfinex","ETHUSD",1723917543970,0.82324766,2621.7,2621.1,4.16832]
["bitfinex","ETHUSD",1723917544411,0.82324766,2621.7,2621.1,7.02966]
["bitfinex","ETHUSD",1723917544412,2.86074,2621.7,2621.1,7.02966]
["bitfinex","ETHUSD",1723917544721,2.86074,2621.7,2621.1,4.16832]
["bitfinex","ETHUSD",1723917545586,2.86074,2621.7,2621.1,7.02966]
["bitfinex","ETHUSD",1723917545785,5.22862,2621.9,2621.4,2.4678]
["bitfinex","ETHUSD",1723917545993,6.82065272,2621.9,2621.4,2.4678]
["bitfinex","ETHUSD",1723917546286,3.96013272,2621.9,2621.4,2.4678]
["bitfinex","ETHUSD",1723917546540,3.96013272,2621.9,2621.4,5.32885]
["bitfinex","ETHUSD",1723917546920,0.88152499,2621.8,2621.4,2.4678]
["bitfinex","ETHUSD",1723917547477,3.74215499,2621.8,2621.3,1.307]
["bitfinex","ETHUSD",1723917547690,0.88152499,2621.8,2621.3,4.16817]
["bitfinex","ETHUSD",1723917547986,3.96013272,2621.9,2621.3,4.16817]
["bitfinex","ETHUSD",1723917547987,6.82065272,2621.9,2621.3,4.16816]
["bitfinex","ETHUSD",1723917549482,1.59203272,2621.9,2621.5,3.6892]
["bitfinex","ETHUSD",1723917549702,2.86041,2622.0,2621.5,3.6892]
["bitfinex","ETHUSD",1723917550023,11.77535082,2622.1,2621.5,2.3822]
["bitfinex","ETHUSD",1723917550225,7.39,2622.1,2621.7,2.8607]
["bitfinex","ETHUSD",1723917554173,7.39,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723917554382,8.02089361,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723917554550,0.63089361,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723917556367,2.86022,2622.2,2621.6,2.86084]
["bitfinex","ETHUSD",1723917556885,7.24554115,2622.3,2621.7,2.86071]
["bitfinex","ETHUSD",1723917557045,3.0,2622.2,2621.7,2.86071]
["bitfinex","ETHUSD",1723917558174,7.85525115,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723917558384,9.26547112,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723917558734,11.26052227,2622.2,2621.6,2.86078]
["bitfinex","ETHUSD",1723917559480,2.86031,2622.1,2621.5,3.6892]
["bitfinex","ETHUSD",1723917559773,4.30689783,2622.1,2621.5,6.5501]
["bitfinex","ETHUSD",1723917561083,2.4561,2622.0,2621.5,6.5501]
["bitfinex","ETHUSD",1723917563171,2.4561,2622.0,2621.5,4.1679]
["bitfinex","ETHUSD",1723917563367,5.31653,2622.0,2621.5,1.307]
["bitfinex","ETHUSD",1723917563567,4.99477002,2622.2,2621.2,5.28051]
["bitfinex","ETHUSD",1723917563568,5.31677,2621.8,2621.2,5.28051]
["bitfinex","ETHUSD",1723917563778,5.31677,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723917563991,5.31677,2621.8,2621.2,2.4193]
["bitfinex","ETHUSD",1723917563992,8.17748,2621.8,2621.2,2.86127]
["bitfinex","ETHUSD",1723917564267,0.817748,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723917564472,3.678508,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723917564691,3.678508,2621.7,2621.2,4.16827]
["bitfinex","ETHUSD",1723917565867,4.45087002,2622.0,2621.4,6.58734]
["bitfinex","ETHUSD",1723917566117,2.4561,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917566265,5.4561,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917567217,5.4561,2622.0,2621.4,6.58734]
["bitfinex","ETHUSD",1723917567374,5.4561,2622.0,2621.4,4.16804]
["bitfinex","ETHUSD",1723917567574,9.34763382,2622.0,2621.4,4.16801]
["bitfinex","ETHUSD",1723917568019,2.86064,2621.8,2621.2,5.28052]
["bitfinex","ETHUSD",1723917568276,2.86064,2621.8,2621.3,1.307]
["bitfinex","ETHUSD",1723917570986,9.34762382,2622.0,2621.4,2.86099]
["bitfinex","ETHUSD",1723917573026,6.48719382,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917574685,8.48143052,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917574884,6.48719382,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917575118,5.4561,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917575827,8.31651,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917576000,10.3107467,2622.0,2621.5,4.16793]
["bitfinex","ETHUSD",1723917578515,10.3107467,2622.0,2621.5,2.86093]
["bitfinex","ETHUSD",1723917579640,4.2696367,2622.2,2621.8,1.307]
["bitfinex","ETHUSD",1723917579842,4.2696367,2622.2,2621.4,2.86105]
["bitfinex","ETHUSD",1723917579843,2.86052,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723917580021,2.2754,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723917582027,2.2754,2621.8,2621.3,2.86113]
["bitfinex","ETHUSD",1723917583650,2.2754,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723917583802,2.2754,2621.8,2621.4,4.16805]
["bitfinex","ETHUSD",1723917584459,4.27100256,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917584660,2.2754,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917584827,4.27209756,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917585247,4.27209756,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723917585483,4.27209756,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917585819,4.27209756,2622.0,2621.4,2.86105]
["bitfinex","ETHUSD",1723917585820,2.2754,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723917586018,2.2754,2621.8,2621.2,1.307]
["bitfinex","ETHUSD",1723917586019,2.86079,2621.7,2621.1,2.86135]
["bitfinex","ETHUSD",1723917586216,2.2754,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723917586771,2.2754,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723917587563,4.27209756,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723917588183,2.2754,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723917590686,2.2754,2621.6,2621.1,3.56436]
["bitfinex","ETHUSD",1723917590864,2.2754,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723917591472,2.2754,2621.6,2621.2,4.16827]
["bitfinex","ETHUSD",1723917591656,5.13625,2621.6,2621.2,1.307]
["bitfinex","ETHUSD",1723917591871,2.2754,2621.5,2621.2,1.307]
["bitfinex","ETHUSD",1723917592070,2.2754,2621.5,2621.1,2.86139]
["bitfinex","ETHUSD",1723917592273,2.2754,2621.5,2621.0,2.86145]
["bitfinex","ETHUSD",1723917593186,2.2754,2621.5,2621.0,4.16845]
["bitfinex","ETHUSD",1723917593688,2.2754,2621.4,2620.7,2.78999905]
["bitfinex","ETHUSD",1723917593992,2.2754,2620.7,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917594144,0.513712,2620.6,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917594344,5.2754,2620.7,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917594789,4.85816678,2620.9,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917594790,2.2754,2620.9,2620.5,2.9573912]
["bitfinex","ETHUSD",1723917595091,2.2754,2620.9,2620.6,1.307]
["bitfinex","ETHUSD",1723917595273,2.2754,2620.9,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917596448,8.1368,2621.1,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917596646,8.1368,2621.1,2620.5,1.4024112]
["bitfinex","ETHUSD",1723917597253,8.1368,2621.1,2620.5,4.2644412]
["bitfinex","ETHUSD",1723917597485,5.2754,2621.1,2620.5,4.2644412]
["bitfinex","ETHUSD",1723917597696,5.2754,2621.1,2620.5,6.6957912]
["bitfinex","ETHUSD",1723917598597,8.1368,2621.1,2620.5,6.6957912]
["bitfinex","ETHUSD",1723917599515,5.2754,2621.1,2620.5,9.5577612]
["bitfinex","ETHUSD",1723917600578,3.0,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723917601220,3.586134,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723917601388,3.0,2621.1,2620.7,1.307]
["bitfinex","ETHUSD",1723917601596,3.0,2621.3,2620.9,2.3236]
["bitfinex","ETHUSD",1723917601791,2.86106,2621.4,2620.9,2.3236]
["bitfinex","ETHUSD",1723917602411,2.2907,2621.4,2620.8,2.86165]
["bitfinex","ETHUSD",1723917602612,0.586106,2621.3,2620.8,4.16865]
["bitfinex","ETHUSD",1723917602815,3.586106,2621.3,2620.8,4.16865]
["bitfinex","ETHUSD",1723917603486,3.0,2621.3,2620.8,4.16865]
["bitfinex","ETHUSD",1723917603681,2.2907,2621.4,2621.0,1.307]
["bitfinex","ETHUSD",1723917604010,3.69767804,2621.9,2621.0,1.307]
["bitfinex","ETHUSD",1723917604011,5.15154,2621.6,2621.0,1.307]
["bitfinex","ETHUSD",1723917604211,5.15154,2621.6,2621.0,4.16847]
["bitfinex","ETHUSD",1723917604212,0.515154,2621.5,2621.0,4.16847]
["bitfinex","ETHUSD",1723917604421,3.515154,2621.5,2621.0,4.16847]
["bitfinex","ETHUSD",1723917604726,6.376114,2621.5,2621.0,4.16847]
["bitfinex","ETHUSD",1723917605297,6.376114,2621.5,2621.0,1.307]
["bitfinex","ETHUSD",1723917605742,1.1527654,2621.4,2621.0,1.307]
["bitfinex","ETHUSD",1723917606236,4.0138454,2621.4,2620.8,4.16866]
["bitfinex","ETHUSD",1723917606397,1.03899594,2621.3,2620.9,2.86159]
["bitfinex","ETHUSD",1723917606588,1.03899594,2621.3,2620.8,4.16866]
["bitfinex","ETHUSD",1723917606589,1.03899594,2621.3,2620.8,7.03032]
["bitfinex","ETHUSD",1723917606795,1.03899594,2621.3,2620.8,4.16866]
["bitfinex","ETHUSD",1723917607021,1.03899594,2621.3,2620.8,4.16864]
["bitfinex","ETHUSD",1723917607738,1.03899594,2621.3,2620.8,7.0303]
["bitfinex","ETHUSD",1723917608119,3.515154,2621.5,2620.8,4.16864]
["bitfinex","ETHUSD",1723917608365,6.376114,2621.5,2620.9,2.86158]
["bitfinex","ETHUSD",1723917608583,2.86071,2621.8,2621.2,2.86122]
["bitfinex","ETHUSD",1723917608724,2.86064,2621.8,2621.3,2.3236]
["bitfinex","ETHUSD",1723917608918,0.71437906,2621.7,2621.3,2.3236]
["bitfinex","ETHUSD",1723917609132,0.71437906,2621.7,2621.2,2.86123]
["bitfinex","ETHUSD",1723917609336,0.71437906,2621.7,2621.1,5.18499]
["bitfinex","ETHUSD",1723917609534,0.35750191,2621.6,2621.1,6.49199]
["bitfinex","ETHUSD",1723917609736,0.35750191,2621.6,2621.2,2.8612]
["bitfinex","ETHUSD",1723917610330,0.71437906,2621.7,2621.2,2.8612]
["bitfinex","ETHUSD",1723917610692,5.15122,2621.9,2621.3,4.16817]
["bitfinex","ETHUSD",1723917610840,5.15122,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723917610841,2.2907,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723917611161,7.04402363,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723917611550,7.04402363,2621.9,2621.4,2.86101]
["bitfinex","ETHUSD",1723917611739,7.04402363,2621.9,2621.5,1.307]
["bitfinex","ETHUSD",1723917611937,7.04402363,2621.9,2621.5,1.23851]
["bitfinex","ETHUSD",1723917612267,4.75332363,2621.9,2621.5,6.42305]
["bitfinex","ETHUSD",1723917612444,1.75332363,2621.9,2621.5,6.42305]
["bitfinex","ETHUSD",1723917613355,0.47533236,2621.8,2621.4,2.86101]
["bitfinex","ETHUSD",1723917613526,0.47533236,2621.8,2621.4,2.86097]
["bitfinex","ETHUSD",1723917613730,1.75332363,2621.9,2621.4,2.86097]
["bitfinex","ETHUSD",1723917613731,1.75332363,2621.9,2621.5,2.86089]
["bitfinex","ETHUSD",1723917614344,1.75332363,2621.9,2621.4,2.86097]
["bitfinex","ETHUSD",1723917614580,1.75332363,2621.9,2621.6,2.86084]
["bitfinex","ETHUSD",1723917615409,3.0,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723917618042,3.0,2622.0,2621.5,4.16795]
["bitfinex","ETHUSD",1723917618263,3.0,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917618264,5.86041,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917618589,0.815111,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723917623835,5.86044,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917628041,2.3149,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723917628910,3.0,2622.0,2621.6,1.307]
["bitfinex","ETHUSD",1723917629113,5.86041,2622.0,2621.6,1.307]
["bitfinex","ETHUSD",1723917629337,0.834611,2621.9,2621.6,1.307]
["bitfinex","ETHUSD",1723917629532,0.834611,2621.9,2621.5,2.86088]
["bitfinex","ETHUSD",1723917630685,0.834611,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723917630858,0.834611,2621.9,2621.4,4.16806]
["bitfinex","ETHUSD",1723917632347,5.86041,2622.0,2621.4,4.16806]
["bitfinex","ETHUSD",1723917633285,3.0,2622.0,2621.6,1.307]
["bitfinex","ETHUSD",1723917633499,5.34614,2622.1,2621.6,1.307]
["bitfinex","ETHUSD",1723917635989,8.2065,2622.1,2621.6,1.307]
["bitfinex","ETHUSD",1723917636206,6.66599288,2622.1,2621.6,1.307]
["bitfinex","ETHUSD",1723917637003,2.86041,2622.0,2621.4,7.02897]
["bitfinex","ETHUSD",1723917637215,0.95264029,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723917638463,2.86041,2622.0,2621.5,2.86095]
["bitfinex","ETHUSD",1723917644142,3.80565288,2622.1,2621.6,4.16783]
["bitfinex","ETHUSD",1723917644292,2.4858,2622.1,2621.6,6.66153]
["bitfinex","ETHUSD",1723917644496,3.0,2622.1,2621.6,6.66153]
["bitfinex","ETHUSD",1723917644696,1.99195799,2622.2,2621.8,2.86056]
["bitfinex","ETHUSD",1723917645036,7.39,2622.4,2622.0,2.86039]
["bitfinex","ETHUSD",1723917645191,0.76070326,2622.4,2622.0,2.86039]
["bitfinex","ETHUSD",1723917645387,0.76070326,2622.4,2621.9,6.66121]
["bitfinex","ETHUSD",1723917645697,2.75266125,2622.4,2621.9,6.66121]
["bitfinex","ETHUSD",1723917645898,0.78885213,2622.3,2621.9,6.66121]
["bitfinex","ETHUSD",1723917647630,0.78885213,2622.3,2621.9,4.16751]
["bitfinex","ETHUSD",1723917648132,0.78885213,2622.3,2622.0,2.8604]
["bitfinex","ETHUSD",1723917648334,1.99525016,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723917648636,4.99525016,2622.4,2622.0,2.8604]
["bitfinex","ETHUSD",1723917648809,4.99525016,2622.4,2622.1,2.4937]
["bitfinex","ETHUSD",1723917649006,4.99525016,2622.4,2622.1,3.8007]
["bitfinex","ETHUSD",1723917649206,1.99525016,2622.5,2622.1,3.8007]
["bitfinex","ETHUSD",1723917649815,1.99525016,2622.5,2622.1,6.66092]
["bitfinex","ETHUSD",1723917650698,1.99525016,2622.5,2622.2,2.86017]
["bitfinex","ETHUSD",1723917651432,1.99656824,2622.5,2622.2,2.86017]
["bitfinex","ETHUSD",1723917651996,1.99656824,2622.5,2622.1,3.8007]
["bitfinex","ETHUSD",1723917652233,0.64885713,2622.4,2622.1,3.8007]
["bitfinex","ETHUSD",1723917652582,5.64542537,2622.4,2622.0,2.86031]
["bitfinex","ETHUSD",1723917654068,2.276,2622.3,2621.8,2.86054]
["bitfinex","ETHUSD",1723917654375,0.79214254,2622.2,2621.8,7.0281]
["bitfinex","ETHUSD",1723917654579,4.27256824,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917654763,1.99656824,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917654943,5.64542537,2622.4,2621.9,2.86051]
["bitfinex","ETHUSD",1723917655340,2.84709778,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917655890,0.85052954,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917656399,2.84872627,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917657974,2.84872627,2622.3,2621.8,7.02811]
["bitfinex","ETHUSD",1723917658785,2.4847,2622.2,2621.8,4.16754]
["bitfinex","ETHUSD",1723917658988,2.4847,2622.2,2621.8,7.02811]
["bitfinex","ETHUSD",1723917659301,2.4847,2622.2,2621.8,4.16754]
["bitfinex","ETHUSD",1723917660073,2.84872627,2622.3,2621.8,4.16754]
["bitfinex","ETHUSD",1723917660603,2.84970232,2622.3,2621.8,4.16754]
["bitfinex","ETHUSD",1723917661680,2.84970232,2622.3,2621.9,2.86046]
["bitfinex","ETHUSD",1723917662277,1.99917278,2622.2,2621.8,7.0281]
["bitfinex","ETHUSD",1723917662505,1.99917278,2622.2,2621.8,4.16754]
["bitfinex","ETHUSD",1723917662713,2.84970232,2622.3,2621.8,4.16754]
["bitfinex","ETHUSD",1723917663335,0.90112993,2622.2,2621.7,5.35443]
["bitfinex","ETHUSD",1723917663537,2.90030271,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723917663833,2.90024462,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723917664689,2.90024462,2622.2,2621.8,5.72119]
["bitfinex","ETHUSD",1723917664888,2.90024462,2622.2,2621.8,2.86057]
["bitfinex","ETHUSD",1723917666251,1.99911469,2622.1,2621.8,5.72114]
["bitfinex","ETHUSD",1723917667099,2.90024462,2622.2,2621.8,5.72114]
["bitfinex","ETHUSD",1723917667359,1.99911469,2622.2,2621.8,5.72114]
["bitfinex","ETHUSD",1723917667643,3.18343183,2622.2,2621.8,5.72114]
["bitfinex","ETHUSD",1723917668248,1.99981032,2622.3,2621.8,5.72114]
["bitfinex","ETHUSD",1723917668456,1.99981032,2622.3,2621.8,2.86057]
["bitfinex","ETHUSD",1723917668611,1.99981032,2622.2,2621.8,4.16757]
["bitfinex","ETHUSD",1723917670136,1.99981032,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723917671458,3.42513327,2622.3,2621.9,2.86051]
["bitfinex","ETHUSD",1723917671634,3.42513327,2622.3,2621.8,4.16761]
["bitfinex","ETHUSD",1723917671833,3.24167636,2622.2,2621.8,7.02818]
["bitfinex","ETHUSD",1723917672734,1.24186604,2622.2,2621.8,4.16757]
["bitfinex","ETHUSD",1723917672948,3.24276168,2622.2,2621.8,4.16757]
["bitfinex","ETHUSD",1723917673159,3.24276168,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723917678950,0.32427617,2622.1,2621.7,5.35443]
["bitfinex","ETHUSD",1723917679154,0.32427617,2622.1,2621.3,2.86116]
["bitfinex","ETHUSD",1723917679155,2.00089564,2621.9,2621.3,2.86116]
["bitfinex","ETHUSD",1723917679353,2.2991,2621.7,2621.2,6.44517]
["bitfinex","ETHUSD",1723917679671,2.2991,2621.7,2621.2,1.307]
["bitfinex","ETHUSD",1723917679672,7.16074564,2621.7,2621.2,1.307]
["bitfinex","ETHUSD",1723917679829,7.16074564,2621.7,2621.0,2.2769]
["bitfinex","ETHUSD",1723917679830,4.86173564,2621.6,2621.0,5.13839]
["bitfinex","ETHUSD",1723917680033,5.16032,2621.3,2620.7,5.13864]
["bitfinex","ETHUSD",1723917680272,2.86134,2621.2,2620.6,2.86192]
["bitfinex","ETHUSD",1723917680574,5.37826764,2621.2,2620.6,2.86192]
["bitfinex","ETHUSD",1723917680977,2.51692764,2621.2,2620.6,2.86192]
["bitfinex","ETHUSD",1723917681164,2.51692764,2621.2,2620.7,4.16881]
["bitfinex","ETHUSD",1723917681372,0.516032,2621.2,2620.7,4.16881]
["bitfinex","ETHUSD",1723917681542,0.76772476,2621.1,2620.7,4.16881]
["bitfinex","ETHUSD",1723917683374,2.86161,2620.9,2620.7,1.307]
["bitfinex","ETHUSD",1723917685265,2.86161,2620.9,2620.5,0.0954112]
["bitfinex","ETHUSD",1723917685582,5.80978948,2620.9,2620.5,1.4024112]
["bitfinex","ETHUSD",1723917687809,2.94817948,2620.9,2620.3,2.5576012]
["bitfinex","ETHUSD",1723917687976,3.15654795,2620.8,2620.3,3.8646012]
["bitfinex","ETHUSD",1723917688366,0.29481795,2620.8,2620.3,6.7267812]
["bitfinex","ETHUSD",1723917688604,5.80979948,2620.9,2620.3,3.8646012]
["bitfinex","ETHUSD",1723917688807,2.86172,2620.8,2620.3,3.8646012]
["bitfinex","ETHUSD",1723917688977,5.16072,2620.9,2620.3,3.8646012]
["bitfinex","ETHUSD",1723917689914,2.86172,2620.8,2620.3,1.307]
["bitfinex","ETHUSD",1723917690212,3.377792,2620.8,2620.3,1.307]
["bitfinex","ETHUSD",1723917690372,0.516072,2620.8,2620.3,4.16925]
["bitfinex","ETHUSD",1723917693690,0.516072,2620.8,2620.5,1.307]
["bitfinex","ETHUSD",1723917700287,0.5676792,2620.7,2620.5,1.307]
["bitfinex","ETHUSD",1723917700485,0.5676792,2620.7,2620.3,4.16919]
["bitfinex","ETHUSD",1723917700926,5.16072,2620.9,2620.3,4.16919]
["bitfinex","ETHUSD",1723917701099,2.86172,2620.8,2620.3,4.16919]
["bitfinex","ETHUSD",1723917701921,5.19907841,2620.8,2620.3,4.16919]
["bitfinex","ETHUSD",1723917702221,5.19907841,2620.8,2620.4,1.307]
["bitfinex","ETHUSD",1723917702426,2.86184,2620.7,2620.4,1.307]
["bitfinex","ETHUSD",1723917702733,2.4353,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723917702946,3.37333825,2620.8,2619.8,2.8628]
["bitfinex","ETHUSD",1723917702947,2.4353,2620.4,2619.8,2.8628]
["bitfinex","ETHUSD",1723917703110,5.29752,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723917704132,5.29752,2620.4,2620.0,1.307]
["bitfinex","ETHUSD",1723917704350,5.29752,2620.4,2619.7,2.86284]
["bitfinex","ETHUSD",1723917704351,0.75938248,2620.3,2619.7,2.86284]
["bitfinex","ETHUSD",1723917704514,2.4353,2620.2,2619.8,1.307]
["bitfinex","ETHUSD",1723917704890,0.90569525,2620.1,2619.8,1.307]
["bitfinex","ETHUSD",1723917705043,0.90569525,2620.1,2619.6,2.863]
["bitfinex","ETHUSD",1723917705343,3.76819525,2620.1,2619.5,2.86306]
["bitfinex","ETHUSD",1723917705553,3.05564253,2620.0,2619.5,4.12006]
["bitfinex","ETHUSD",1723917705894,5.28456572,2620.0,2619.5,4.12006]
["bitfinex","ETHUSD",1723917706317,8.14715572,2620.0,2619.5,2.81306]
["bitfinex","ETHUSD",1723917706649,0.9052761,2619.9,2619.5,4.12006]
["bitfinex","ETHUSD",1723917707662,2.4353,2619.8,2619.5,4.17013]
["bitfinex","ETHUSD",1723917707837,3.05701619,2619.9,2619.5,4.17008]
["bitfinex","ETHUSD",1723917708018,3.02726662,2619.8,2619.5,1.307]
["bitfinex","ETHUSD",1723917708221,3.02726662,2619.8,2618.9,2.86371]
["bitfinex","ETHUSD",1723917708222,2.86308,2619.6,2618.9,2.86371]
["bitfinex","ETHUSD",1723917708548,3.392918,2619.6,2619.0,2.86367]
["bitfinex","ETHUSD",1723917709461,2.15174009,2619.9,2619.8,2.86281]
["bitfinex","ETHUSD",1723917709655,0.59884827,2620.5,2619.4,1.307]
["bitfinex","ETHUSD",1723917709656,2.4353,2620.5,2619.9,2.86269]
["bitfinex","ETHUSD",1723917709805,5.72335,2620.9,2620.2,2.86227]
["bitfinex","ETHUSD",1723917710005,2.86183,2620.7,2620.2,2.86227]
["bitfinex","ETHUSD",1723917710340,2.86183,2620.7,2620.0,2.86258]
["bitfinex","ETHUSD",1723917710543,3.391713,2620.6,2619.9,2.86262]
["bitfinex","ETHUSD",1723917710848,2.86215,2620.4,2620.0,1.307]
["bitfinex","ETHUSD",1723917711050,2.4353,2620.3,2619.9,2.86262]
["bitfinex","ETHUSD",1723917711363,0.529745,2620.2,2619.9,2.86262]
["bitfinex","ETHUSD",1723917712123,0.529745,2620.2,2619.7,4.16985]
["bitfinex","ETHUSD",1723917712408,5.29758,2620.3,2619.7,4.16985]
["bitfinex","ETHUSD",1723917712743,5.29758,2620.3,2619.7,4.11985]
["bitfinex","ETHUSD",1723917712926,2.86243,2620.2,2619.7,1.307]
["bitfinex","ETHUSD",1723917713135,2.4353,2620.0,2619.5,5.72614]
["bitfinex","ETHUSD",1723917713439,2.4353,2620.0,2619.7,1.307]
["bitfinex","ETHUSD",1723917716971,2.4353,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723917717149,2.43497647,2619.9,2619.6,2.86302]
["bitfinex","ETHUSD",1723917717356,2.43497647,2619.9,2619.4,2.86322]
["bitfinex","ETHUSD",1723917717587,2.43497647,2619.9,2619.4,5.72641]
["bitfinex","ETHUSD",1723917717794,2.43497647,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723917718086,0.77329265,2619.8,2619.4,5.72638]
["bitfinex","ETHUSD",1723917718293,0.77329265,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723917720194,0.77329265,2619.8,2619.5,2.86308]
["bitfinex","ETHUSD",1723917720408,2.43497647,2619.9,2619.6,4.17002]
["bitfinex","ETHUSD",1723917721308,2.43497647,2619.9,2619.6,1.307]
["bitfinex","ETHUSD",1723917721659,2.43497647,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723917723073,2.43497647,2619.9,2619.4,1.307]
["bitfinex","ETHUSD",1723917723288,0.48702765,2619.8,2619.4,1.307]
["bitfinex","ETHUSD",1723917723862,2.3512,2619.7,2619.4,1.307]
["bitfinex","ETHUSD",1723917724310,2.3512,2619.7,2619.4,4.17017]
["bitfinex","ETHUSD",1723917726304,2.3512,2620.0,2619.6,1.307]
["bitfinex","ETHUSD",1723917726507,5.3512,2620.0,2619.7,2.86291]
["bitfinex","ETHUSD",1723917727308,2.3512,2620.4,2620.0,5.72518]
["bitfinex","ETHUSD",1723917727513,2.3512,2620.4,2619.8,3.7007]
["bitfinex","ETHUSD",1723917727514,9.1601079,2620.6,2620.2,2.8623]
["bitfinex","ETHUSD",1723917727675,4.12650933,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723917728294,6.98833933,2620.7,2620.2,1.307]
["bitfinex","ETHUSD",1723917728499,4.12650933,2620.7,2620.2,4.16932]
["bitfinex","ETHUSD",1723917728762,0.69882293,2620.6,2620.2,1.307]
["bitfinex","ETHUSD",1723917729885,0.69882293,2620.6,2620.1,5.72484]
["bitfinex","ETHUSD",1723917730660,0.69882293,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723917731714,4.12650933,2620.7,2620.4,2.86209]
["bitfinex","ETHUSD",1723917731922,4.12650933,2620.7,2620.4,2.86211]
["bitfinex","ETHUSD",1723917732117,4.12650933,2620.7,2620.4,5.7242]
["bitfinex","ETHUSD",1723917732324,1.77530933,2620.7,2620.4,5.72418]
["bitfinex","ETHUSD",1723917732803,1.77530933,2620.7,2620.4,2.86209]
["bitfinex","ETHUSD",1723917733000,3.52380026,2620.7,2620.4,2.86209]
["bitfinex","ETHUSD",1723917733929,2.3196,2620.6,2620.1,2.86246]
["bitfinex","ETHUSD",1723917734375,2.3196,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723917734803,3.77629303,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723917735519,3.77629303,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723917737522,6.63823303,2620.6,2620.0,2.86253]
["bitfinex","ETHUSD",1723917737726,1.01619833,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723917738532,1.01619833,2620.5,2620.0,2.86253]
["bitfinex","ETHUSD",1723917738822,1.01619833,2620.5,2620.0,5.72506]
["bitfinex","ETHUSD",1723917740186,1.01619833,2620.5,2620.0,2.86253]
["bitfinex","ETHUSD",1723917740377,1.01619833,2620.5,2620.0,5.72506]
["bitfinex","ETHUSD",1723917740583,0.76544314,2620.4,2620.0,5.72506]
["bitfinex","ETHUSD",1723917740876,0.76544314,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723917742094,0.76544314,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723917742289,5.19502,2620.3,2619.7,2.86291]
["bitfinex","ETHUSD",1723917742536,2.86238,2620.2,2619.6,2.863]
["bitfinex","ETHUSD",1723917742736,2.3327,2620.1,2619.6,2.863]
["bitfinex","ETHUSD",1723917743849,2.3327,2619.8,2619.1,2.2694]
["bitfinex","ETHUSD",1723917744003,2.86297,2619.7,2619.1,2.86357]
["bitfinex","ETHUSD",1723917744206,2.3327,2619.6,2619.0,2.86362]
["bitfinex","ETHUSD",1723917744440,2.86314,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723917746502,5.715297,2619.6,2619.0,5.72724]
["bitfinex","ETHUSD",1723917746718,0.8578267,2619.5,2619.1,2.86352]
["bitfinex","ETHUSD",1723917746917,2.852267,2619.6,2619.1,2.86352]
["bitfinex","ETHUSD",1723917750844,5.715297,2619.6,2619.1,2.86352]
["bitfinex","ETHUSD",1723917752298,2.86314,2619.5,2618.9,2.86379]
["bitfinex","ETHUSD",1723917752593,2.86314,2619.5,2618.9,2.86372]
["bitfinex","ETHUSD",1723917752751,0.5715407,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723917754050,0.5715407,2619.4,2619.0,2.86367]
["bitfinex","ETHUSD",1723917754458,3.4348007,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723917754697,2.86326,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723917755372,2.852267,2619.6,2618.9,2.86372]
["bitfinex","ETHUSD",1723917755571,2.86314,2619.5,2618.9,2.86372]
["bitfinex","ETHUSD",1723917756161,5.72634,2619.5,2618.9,2.86379]
["bitfinex","ETHUSD",1723917756361,0.5715407,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723917757061,0.5715407,2619.4,2618.9,2.86374]
["bitfinex","ETHUSD",1723917757657,2.852267,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723917757658,5.715327,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723917757987,2.852267,2619.6,2619.1,5.72714]
["bitfinex","ETHUSD",1723917758317,0.519567,2619.6,2619.3,2.8633]
["bitfinex","ETHUSD",1723917758486,9.09250607,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723917758881,9.09250607,2619.8,2619.3,2.8633]
["bitfinex","ETHUSD",1723917759082,1.72880161,2619.7,2619.3,2.8633]
["bitfinex","ETHUSD",1723917759919,1.72880161,2619.7,2619.3,5.7266]
["bitfinex","ETHUSD",1723917760271,1.70250607,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723917760473,5.3327,2619.9,2619.5,2.86307]
["bitfinex","ETHUSD",1723917760725,0.53327,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723917760872,0.53327,2619.8,2619.4,5.72637]
["bitfinex","ETHUSD",1723917761222,2.3327,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723917761772,2.3327,2619.9,2619.4,5.72637]
["bitfinex","ETHUSD",1723917761924,19.64,2620.1,2619.7,2.86284]
["bitfinex","ETHUSD",1723917762096,2.4206,2620.2,2619.5,2.3004]
["bitfinex","ETHUSD",1723917762424,5.28299,2620.2,2619.6,5.72599]
["bitfinex","ETHUSD",1723917762592,5.28299,2620.2,2619.6,2.86297]
["bitfinex","ETHUSD",1723917762795,0.814532,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723917763407,3.814532,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723917765236,11.86762217,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723917765666,11.86762217,2620.4,2619.7,2.86282]
["bitfinex","ETHUSD",1723917765825,13.58264339,2620.4,2619.9,2.86267]
["bitfinex","ETHUSD",1723917766213,13.58264339,2620.4,2619.7,2.86282]
["bitfinex","ETHUSD",1723917766214,2.4206,2620.3,2619.7,2.86282]
["bitfinex","ETHUSD",1723917766414,2.86241,2620.2,2619.7,2.86282]
["bitfinex","ETHUSD",1723917766614,4.46276034,2620.2,2619.7,2.86282]
["bitfinex","ETHUSD",1723917767756,1.60035034,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723917767967,1.60035034,2620.2,2619.7,2.86282]
["bitfinex","ETHUSD",1723917770066,1.60035034,2620.2,2619.7,4.17482]
["bitfinex","ETHUSD",1723917770360,0.68832703,2620.1,2619.7,4.17482]
["bitfinex","ETHUSD",1723917770859,1.60035034,2620.2,2619.7,7.03768]
["bitfinex","ETHUSD",1723917771065,1.60035034,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723917772959,1.60035034,2620.2,2619.8,4.1748]
["bitfinex","ETHUSD",1723917773497,2.4206,2620.1,2619.6,4.17497]
["bitfinex","ETHUSD",1723917773703,3.10892703,2620.1,2619.6,4.17497]
["bitfinex","ETHUSD",1723917774504,3.10892703,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723917774957,2.8626,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917775294,3.4597317,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917775591,6.3224017,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917775792,6.3223817,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917775992,3.4597317,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917776290,0.58803317,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723917777959,0.58803317,2619.9,2619.4,2.86325]
["bitfinex","ETHUSD",1723917778163,0.58803317,2619.9,2619.6,1.312]
["bitfinex","ETHUSD",1723917778875,2.3976,2619.8,2619.4,2.86325]
["bitfinex","ETHUSD",1723917780368,2.3976,2619.8,2619.5,2.86311]
["bitfinex","ETHUSD",1723917780590,2.3976,2619.8,2619.6,1.312]
["bitfinex","ETHUSD",1723917781390,2.3976,2620.0,2619.8,2.86272]
["bitfinex","ETHUSD",1723917781594,2.86234,2620.3,2619.9,1.312]
["bitfinex","ETHUSD",1723917781595,3.82330913,2620.2,2619.9,1.312]
["bitfinex","ETHUSD",1723917782535,0.66856491,2620.1,2619.9,1.312]
["bitfinex","ETHUSD",1723917782719,6.68568913,2620.2,2619.9,1.312]
["bitfinex","ETHUSD",1723917782921,6.68568913,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723917783239,3.82330913,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723917783539,0.66855691,2620.1,2619.8,2.8628]
["bitfinex","ETHUSD",1723917783838,0.66855691,2620.1,2619.8,4.1748]
["bitfinex","ETHUSD",1723917784432,2.3976,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723917784637,7.39,2620.4,2620.1,2.86243]
["bitfinex","ETHUSD",1723917784638,9.7876,2620.4,2620.1,2.86243]
["bitfinex","ETHUSD",1723917785022,9.7876,2620.4,2620.0,4.1745]
["bitfinex","ETHUSD",1723917785023,9.7876,2620.4,2620.0,7.03703]
["bitfinex","ETHUSD",1723917785220,0.97876,2620.3,2620.0,7.03703]
["bitfinex","ETHUSD",1723917785731,0.97876,2620.3,2620.1,2.86247]
["bitfinex","ETHUSD",1723917786235,0.97876,2620.3,2620.0,4.1745]
["bitfinex","ETHUSD",1723917786236,1.99518949,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723917786553,2.3976,2620.9,2620.5,2.86203]
["bitfinex","ETHUSD",1723917786848,5.25927,2620.9,2620.3,2.86218]
["bitfinex","ETHUSD",1723917786994,9.87153295,2620.9,2620.3,2.86218]
["bitfinex","ETHUSD",1723917787191,2.86172,2620.8,2620.5,1.312]
["bitfinex","ETHUSD",1723917788480,4.14819295,2620.9,2620.5,1.312]
["bitfinex","ETHUSD",1723917788640,4.14819295,2620.9,2620.5,4.17396]
["bitfinex","ETHUSD",1723917789288,4.14819295,2620.9,2620.5,2.86196]
["bitfinex","ETHUSD",1723917789741,1.75059295,2620.9,2620.6,1.312]
["bitfinex","ETHUSD",1723917790643,1.75059295,2620.9,2620.5,2.86196]
["bitfinex","ETHUSD",1723917790856,1.1395593,2620.8,2620.5,4.17396]
["bitfinex","ETHUSD",1723917791080,1.1395593,2620.8,2620.6,2.86188]
["bitfinex","ETHUSD",1723917791282,1.1395593,2620.8,2620.5,4.17396]
["bitfinex","ETHUSD",1723917791283,9.645,2621.0,2620.7,2.86183]
["bitfinex","ETHUSD",1723917791590,7.39,2621.0,2620.7,7.0356]
["bitfinex","ETHUSD",1723917791797,7.39,2621.0,2620.7,4.17377]
["bitfinex","ETHUSD",1723917792081,7.39,2621.0,2620.8,2.86168]
["bitfinex","ETHUSD",1723917792248,7.39,2621.0,2620.7,1.312]
["bitfinex","ETHUSD",1723917792446,8.11634,2621.2,2620.7,1.312]
["bitfinex","ETHUSD",1723917792658,8.11634,2621.2,2620.7,4.17382]
["bitfinex","ETHUSD",1723917793178,5.255,2621.2,2620.7,4.17382]
["bitfinex","ETHUSD",1723917793753,2.86156,2621.0,2620.5,1.312]
["bitfinex","ETHUSD",1723917793954,0.286156,2620.9,2620.5,4.17404]
["bitfinex","ETHUSD",1723917795639,2.255,2621.1,2620.7,1.312]
["bitfinex","ETHUSD",1723917797476,2.86151,2621.0,2620.7,1.312]
["bitfinex","ETHUSD",1723917797839,2.86151,2621.0,2620.4,5.35718]
["bitfinex","ETHUSD",1723917798046,0.511651,2620.9,2620.4,5.35718]
["bitfinex","ETHUSD",1723917798242,0.511651,2620.9,2620.6,1.312]
["bitfinex","ETHUSD",1723917803567,3.373271,2620.9,2620.6,1.312]
["bitfinex","ETHUSD",1723917803770,3.373271,2620.9,2620.4,1.312]
["bitfinex","ETHUSD",1723917803970,0.6234781,2620.8,2620.3,5.72435]
["bitfinex","ETHUSD",1723917804303,0.6234781,2620.8,2620.4,2.86213]
["bitfinex","ETHUSD",1723917806154,0.6234781,2620.8,2620.3,5.72437]
["bitfinex","ETHUSD",1723917806398,2.83907391,2620.7,2620.4,1.312]
["bitfinex","ETHUSD",1723917807564,2.83907391,2620.7,2620.4,4.17413]
["bitfinex","ETHUSD",1723917807775,2.4394,2620.7,2620.4,4.17413]
["bitfinex","ETHUSD",1723917810397,2.4394,2620.7,2620.3,2.86217]
["bitfinex","ETHUSD",1723917810602,2.4394,2620.7,2620.3,4.17417]
["bitfinex","ETHUSD",1723917810966,2.4394,2620.7,2620.4,2.8621]
["bitfinex","ETHUSD",1723917811585,2.4394,2620.7,2619.9,5.24101]
["bitfinex","ETHUSD",1723917811796,3.16825781,2620.6,2620.1,1.312]
["bitfinex","ETHUSD",1723917812168,0.30628781,2620.6,2620.1,4.17448]
["bitfinex","ETHUSD",1723917813293,0.30628781,2620.6,2620.2,2.86233]
["bitfinex","ETHUSD",1723917814578,8.23078765,2620.9,2620.3,4.17425]
["bitfinex","ETHUSD",1723917814793,14.68659665,2621.1,2620.6,1.312]
["bitfinex","ETHUSD",1723917814993,3.0,2621.0,2620.6,1.312]
["bitfinex","ETHUSD",1723917815194,3.0,2621.0,2620.6,4.17389]
["bitfinex","ETHUSD",1723917815507,2.05480766,2620.9,2620.6,2.86189]
["bitfinex","ETHUSD",1723917816377,2.05480766,2620.9,2620.6,5.72376]
["bitfinex","ETHUSD",1723917816608,7.39,2621.1,2620.9,2.86159]
["bitfinex","ETHUSD",1723917816911,1.99573665,2621.4,2620.9,5.72315]
["bitfinex","ETHUSD",1723917817212,1.7505934,2621.4,2621.0,1.312]
["bitfinex","ETHUSD",1723917817613,6.60740005,2621.4,2621.0,1.312]
["bitfinex","ETHUSD",1723917817908,1.68584101,2621.3,2621.0,1.312]
["bitfinex","ETHUSD",1723917819053,1.68584101,2621.3,2620.9,2.86155]
["bitfinex","ETHUSD",1723917819565,1.68584101,2621.3,2620.7,5.24014]
["bitfinex","ETHUSD",1723917819566,4.54702101,2621.3,2620.7,5.24014]
["bitfinex","ETHUSD",1723917819865,4.54702101,2621.3,2620.7,2.86174]
["bitfinex","ETHUSD",1723917819866,5.13306,2621.2,2620.7,2.86174]
["bitfinex","ETHUSD",1723917820161,5.96239511,2621.2,2620.7,2.86174]
["bitfinex","ETHUSD",1723917820527,2.86142,2621.1,2620.5,4.17404]
["bitfinex","ETHUSD",1723917820762,0.88238151,2621.0,2620.4,2.8621]
["bitfinex","ETHUSD",1723917820975,2.2717,2620.9,2620.4,2.86207]
["bitfinex","ETHUSD",1723917821122,0.60156415,2620.8,2620.2,2.86229]
["bitfinex","ETHUSD",1723917821327,3.46333415,2620.8,2620.2,2.86229]
["bitfinex","ETHUSD",1723917822575,3.46333415,2620.8,2620.2,4.17429]
["bitfinex","ETHUSD",1723917822782,0.85967242,2620.7,2620.2,4.17429]
["bitfinex","ETHUSD",1723917823270,0.85967242,2620.7,2620.2,7.03661]
["bitfinex","ETHUSD",1723917823467,0.85967242,2620.7,2620.2,4.17429]
["bitfinex","ETHUSD",1723917823672,0.85967242,2620.7,2620.2,7.03661]
["bitfinex","ETHUSD",1723917823988,0.85967242,2620.7,2620.2,7.0366]
["bitfinex","ETHUSD",1723917824144,0.43230066,2620.6,2620.2,7.0366]
["bitfinex","ETHUSD",1723917824796,0.43230066,2620.6,2620.4,1.312]
["bitfinex","ETHUSD",1723917825009,7.39,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723917825010,9.38604548,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723917825143,1.45192155,2621.0,2620.6,4.17388]
["bitfinex","ETHUSD",1723917825349,4.85751548,2621.1,2620.6,4.17388]
["bitfinex","ETHUSD",1723917825578,1.99604548,2621.0,2620.6,4.17388]
["bitfinex","ETHUSD",1723917826167,4.85751548,2621.1,2620.6,4.17388]
["bitfinex","ETHUSD",1723917827391,7.12903548,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917827692,3.78786594,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723917828349,3.78932903,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723917828965,3.78932903,2621.1,2620.7,2.86177]
["bitfinex","ETHUSD",1723917829280,0.6061029,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917830052,2.60361147,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917830464,0.6061029,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917830876,2.60361147,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917831279,0.6061029,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917831955,2.60361147,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917832291,0.6061029,2621.0,2620.7,2.86177]
["bitfinex","ETHUSD",1723917834189,0.43953377,2620.9,2620.5,2.86196]
["bitfinex","ETHUSD",1723917835571,0.43953377,2620.9,2620.4,1.312]
["bitfinex","ETHUSD",1723917835572,3.30115377,2620.9,2620.4,1.312]
["bitfinex","ETHUSD",1723917835892,3.30115377,2620.9,2619.9,2.86262]
["bitfinex","ETHUSD",1723917835893,2.86215,2620.4,2619.9,2.86262]
["bitfinex","ETHUSD",1723917836115,2.4132,2620.4,2619.9,1.312]
["bitfinex","ETHUSD",1723917836319,2.4132,2620.4,2619.9,4.17469]
["bitfinex","ETHUSD",1723917836460,3.42667543,2620.4,2619.9,4.17469]
["bitfinex","ETHUSD",1723917836659,6.28883543,2620.4,2619.9,4.17469]
["bitfinex","ETHUSD",1723917838111,2.86236,2620.3,2619.9,1.312]
["bitfinex","ETHUSD",1723917838612,2.86243,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917838767,3.97729097,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917839781,3.97729097,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723917840179,6.83975097,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723917840405,2.86254,2620.1,2619.5,2.86307]
["bitfinex","ETHUSD",1723917840570,3.74625653,2620.1,2619.5,5.72615]
["bitfinex","ETHUSD",1723917840778,3.74625653,2620.1,2619.5,2.86307]
["bitfinex","ETHUSD",1723917840970,6.02546008,2620.0,2619.5,5.72615]
["bitfinex","ETHUSD",1723917841169,5.16485,2620.0,2619.5,5.72615]
["bitfinex","ETHUSD",1723917841405,5.16485,2620.0,2619.6,1.312]
["bitfinex","ETHUSD",1723917842974,2.3022,2620.0,2619.6,4.17502]
["bitfinex","ETHUSD",1723917843245,8.25681307,2620.5,2619.8,1.312]
["bitfinex","ETHUSD",1723917843246,7.15997756,2620.4,2619.8,1.312]
["bitfinex","ETHUSD",1723917843405,7.15997756,2620.4,2619.8,4.17476]
["bitfinex","ETHUSD",1723917843571,3.0,2620.3,2619.8,4.17476]
["bitfinex","ETHUSD",1723917843776,3.0,2620.3,2619.8,1.312]
["bitfinex","ETHUSD",1723917843777,0.41012142,2620.2,2619.8,1.312]
["bitfinex","ETHUSD",1723917844310,0.41012142,2620.2,2619.8,4.17475]
["bitfinex","ETHUSD",1723917845112,2.3022,2620.4,2620.0,4.17453]
["bitfinex","ETHUSD",1723917845417,10.15841953,2620.7,2620.1,2.86242]
["bitfinex","ETHUSD",1723917845612,0.97598237,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723917845817,3.83792237,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723917846107,0.97598237,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723917846326,0.97598237,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723917846528,0.97598237,2620.6,2620.2,4.17437]
["bitfinex","ETHUSD",1723917847191,0.91400124,2620.5,2620.0,2.86252]
["bitfinex","ETHUSD",1723917847501,3.77606124,2620.5,2620.0,2.86252]
["bitfinex","ETHUSD",1723917847691,2.3022,2620.4,2620.0,2.86252]
["bitfinex","ETHUSD",1723917848013,3.29381936,2620.4,2620.0,2.86252]
["bitfinex","ETHUSD",1723917848226,6.15606936,2620.4,2619.8,2.86274]
["bitfinex","ETHUSD",1723917848446,6.15606936,2620.4,2619.8,5.72549]
["bitfinex","ETHUSD",1723917848922,6.15606936,2620.4,2619.8,2.86274]
["bitfinex","ETHUSD",1723917849239,3.85549306,2620.3,2619.8,2.86274]
["bitfinex","ETHUSD",1723917849593,0.99321306,2620.3,2619.9,2.8627]
["bitfinex","ETHUSD",1723917849846,0.99321306,2620.3,2619.8,2.86274]
["bitfinex","ETHUSD",1723917850249,0.99321306,2620.3,2619.8,5.72549]
["bitfinex","ETHUSD",1723917850540,0.99321306,2620.3,2619.8,2.86274]
["bitfinex","ETHUSD",1723917851749,0.99321306,2620.3,2619.8,5.72549]
["bitfinex","ETHUSD",1723917851900,0.99321306,2620.3,2619.9,2.86268]
["bitfinex","ETHUSD",1723917853511,3.29381936,2620.4,2619.8,2.86274]
["bitfinex","ETHUSD",1723917853715,7.39,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723917854423,7.39,2620.6,2620.0,2.4448]
["bitfinex","ETHUSD",1723917854824,7.39,2621.0,2620.6,2.86191]
["bitfinex","ETHUSD",1723917855031,5.16365,2621.1,2620.6,2.86191]
["bitfinex","ETHUSD",1723917855250,3.0,2621.0,2620.6,2.86191]
["bitfinex","ETHUSD",1723917855457,5.16365,2621.1,2620.6,2.86188]
["bitfinex","ETHUSD",1723917855656,1.01575689,2621.0,2620.6,5.72376]
["bitfinex","ETHUSD",1723917855920,1.01575689,2621.0,2620.6,2.86188]
["bitfinex","ETHUSD",1723917859366,2.3022,2621.1,2620.8,2.86171]
["bitfinex","ETHUSD",1723917859576,13.25124,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723917859775,10.39,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723917860089,1.77260136,2621.2,2620.8,2.86166]
["bitfinex","ETHUSD",1723917862686,2.4806,2621.1,2620.6,2.86185]
["bitfinex","ETHUSD",1723917862932,2.4806,2621.1,2620.8,2.86171]
["bitfinex","ETHUSD",1723917863080,15.73184,2621.3,2620.8,5.72337]
["bitfinex","ETHUSD",1723917863279,15.06188336,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723917863906,7.67188336,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723917866927,7.67188336,2621.3,2620.6,2.86185]
["bitfinex","ETHUSD",1723917867079,2.86145,2621.1,2620.6,2.86185]
["bitfinex","ETHUSD",1723917867484,3.24778834,2621.2,2620.7,2.86178]
["bitfinex","ETHUSD",1723917867733,6.10906834,2621.2,2620.7,2.86178]
["bitfinex","ETHUSD",1723917868228,2.86139,2621.1,2620.7,2.86178]
["bitfinex","ETHUSD",1723917868388,0.61091783,2621.0,2620.5,2.86196]
["bitfinex","ETHUSD",1723917868733,2.86168,2620.9,2620.4,5.35167]
["bitfinex","ETHUSD",1723917868888,3.20893978,2620.9,2620.4,2.86207]
["bitfinex","ETHUSD",1723917870381,3.20893978,2620.9,2620.4,5.72417]
["bitfinex","ETHUSD",1723917870777,3.20893978,2620.9,2620.4,2.86207]
["bitfinex","ETHUSD",1723917870994,3.20893978,2620.9,2620.4,5.72417]
["bitfinex","ETHUSD",1723917872387,0.34725978,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723917872938,0.61091783,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723917873489,3.47242783,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723917875914,3.47242783,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723917876113,0.61091783,2621.0,2620.6,1.311]
["bitfinex","ETHUSD",1723917878300,2.4806,2620.9,2620.5,1.311]
["bitfinex","ETHUSD",1723917878595,2.4806,2620.9,2620.5,4.17303]
["bitfinex","ETHUSD",1723917880113,2.86155,2621.0,2620.5,4.17303]
["bitfinex","ETHUSD",1723917881134,2.81155,2621.0,2620.5,4.17303]
["bitfinex","ETHUSD",1723917881538,1.9932206,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723917881908,1.9932206,2621.2,2620.8,4.17271]
["bitfinex","ETHUSD",1723917882095,3.75272366,2621.2,2620.8,4.17271]
["bitfinex","ETHUSD",1723917883198,1.75950306,2621.2,2620.8,4.17271]
["bitfinex","ETHUSD",1723917885142,4.62078306,2621.2,2620.8,4.17271]
["bitfinex","ETHUSD",1723917886339,1.75950306,2621.2,2620.8,4.17265]
["bitfinex","ETHUSD",1723917886542,12.74067,2621.3,2620.8,4.17265]
["bitfinex","ETHUSD",1723917887608,8.2119,2621.3,2620.8,4.17265]
["bitfinex","ETHUSD",1723917887808,2.86128,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917888039,3.68247,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917888613,5.67673503,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917888806,3.68247,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917889045,2.86142,2621.1,2620.6,2.86186]
["bitfinex","ETHUSD",1723917889231,3.6780435,2621.1,2620.6,2.86186]
["bitfinex","ETHUSD",1723917889645,5.351,2621.0,2620.6,2.86186]
["bitfinex","ETHUSD",1723917889816,2.4895,2621.0,2620.6,2.86186]
["bitfinex","ETHUSD",1723917890217,2.4895,2621.0,2620.6,4.17286]
["bitfinex","ETHUSD",1723917890825,2.4895,2621.0,2620.6,7.03474]
["bitfinex","ETHUSD",1723917891551,2.4895,2621.0,2620.7,2.86182]
["bitfinex","ETHUSD",1723917892115,2.4895,2621.0,2620.8,1.311]
["bitfinex","ETHUSD",1723917894665,1.99588266,2621.1,2620.8,1.311]
["bitfinex","ETHUSD",1723917895155,7.34667266,2621.2,2620.8,1.311]
["bitfinex","ETHUSD",1723917895316,1.99588266,2621.1,2620.8,1.311]
["bitfinex","ETHUSD",1723917896249,8.40737258,2621.2,2620.8,1.311]
["bitfinex","ETHUSD",1723917896477,1.99588266,2621.1,2620.8,1.311]
["bitfinex","ETHUSD",1723917897146,1.99707528,2621.1,2620.8,1.311]
["bitfinex","ETHUSD",1723917897321,2.83781254,2621.1,2620.8,1.311]
["bitfinex","ETHUSD",1723917898456,1.99707528,2621.0,2620.8,1.311]
["bitfinex","ETHUSD",1723917900560,8.80798026,2621.2,2620.8,1.311]
["bitfinex","ETHUSD",1723917900561,1.99707528,2620.9,2620.8,1.311]
["bitfinex","ETHUSD",1723917900728,1.99707528,2620.9,2620.6,4.17286]
["bitfinex","ETHUSD",1723917900923,1.99918179,2620.9,2620.6,4.17286]
["bitfinex","ETHUSD",1723917901750,1.99918179,2620.9,2620.6,7.03474]
["bitfinex","ETHUSD",1723917901938,1.99918179,2621.0,2620.7,2.8618]
["bitfinex","ETHUSD",1723917902335,1.99918179,2621.0,2620.8,2.86168]
["bitfinex","ETHUSD",1723917903451,1.99918179,2621.1,2621.0,2.8615]
["bitfinex","ETHUSD",1723917903765,1.99918179,2621.2,2621.1,2.86139]
["bitfinex","ETHUSD",1723917904060,1.99918179,2621.2,2621.1,4.17239]
["bitfinex","ETHUSD",1723917904632,1.99918179,2621.3,2621.2,2.86128]
["bitfinex","ETHUSD",1723917904837,1.99984212,2621.3,2621.2,2.86128]
["bitfinex","ETHUSD",1723917905078,1.99984212,2621.5,2621.1,6.55987]
["bitfinex","ETHUSD",1723917905247,9.38984212,2621.6,2621.5,4.17195]
["bitfinex","ETHUSD",1723917905448,7.39,2621.6,2621.5,4.17195]
["bitfinex","ETHUSD",1723917907942,7.39,2621.6,2621.5,6.55945]
["bitfinex","ETHUSD",1723917908484,1.99984212,2621.9,2621.6,2.86083]
["bitfinex","ETHUSD",1723917909379,1.99676553,2621.9,2621.6,2.86083]
["bitfinex","ETHUSD",1723917910172,3.69221945,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723917911351,1.99676553,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723917911679,4.99676553,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723917912201,4.99676553,2622.0,2621.5,1.311]
["bitfinex","ETHUSD",1723917912202,1.99676553,2621.9,2621.5,1.311]
["bitfinex","ETHUSD",1723917912560,1.99676553,2621.9,2621.4,5.72202]
["bitfinex","ETHUSD",1723917913187,1.99676553,2621.9,2621.4,5.72197]
["bitfinex","ETHUSD",1723917913400,1.99676553,2621.9,2621.5,2.86094]
["bitfinex","ETHUSD",1723917913592,10.13598995,2622.0,2621.5,2.86094]
["bitfinex","ETHUSD",1723917913997,10.134172,2622.0,2621.5,2.86094]
["bitfinex","ETHUSD",1723917917102,2.86081,2621.7,2621.2,2.86119]
["bitfinex","ETHUSD",1723917917266,5.14531,2621.8,2621.1,3.6985]
["bitfinex","ETHUSD",1723917917460,6.17939197,2621.8,2621.1,3.6985]
["bitfinex","ETHUSD",1723917918062,2.86086,2621.6,2621.1,6.55988]
["bitfinex","ETHUSD",1723917918270,3.4788142,2621.6,2621.1,6.55988]
["bitfinex","ETHUSD",1723917918483,6.3397542,2621.6,2621.1,3.6985]
["bitfinex","ETHUSD",1723917918797,2.86086,2621.6,2621.1,3.6985]
["bitfinex","ETHUSD",1723917919568,2.86086,2621.6,2621.1,1.311]
["bitfinex","ETHUSD",1723917920024,1.311,2621.6,2620.9,2.4553]
["bitfinex","ETHUSD",1723917920303,1.311,2621.6,2619.7,2.86283]
["bitfinex","ETHUSD",1723917920304,5.72269,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917920477,2.86134,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723917920819,2.86173,2620.8,2620.4,2.4553]
["bitfinex","ETHUSD",1723917921132,2.86188,2620.7,2620.2,2.4553]
["bitfinex","ETHUSD",1723917921269,2.86188,2620.7,2620.2,3.7663]
["bitfinex","ETHUSD",1723917921983,2.86188,2620.7,2620.2,6.62863]
["bitfinex","ETHUSD",1723917922805,5.26723,2620.8,2620.3,2.86217]
["bitfinex","ETHUSD",1723917923270,6.08011,2620.8,2620.2,6.62863]
["bitfinex","ETHUSD",1723917923598,8.94193,2620.8,2620.2,6.62863]
["bitfinex","ETHUSD",1723917925125,6.08011,2620.8,2620.2,6.62863]
["bitfinex","ETHUSD",1723917925488,8.94189,2620.8,2620.2,6.62863]
["bitfinex","ETHUSD",1723917925813,6.08011,2620.8,2620.2,6.62863]
["bitfinex","ETHUSD",1723917926330,6.08011,2620.8,2620.2,9.49095]
["bitfinex","ETHUSD",1723917926474,2.86173,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723917928209,2.4055,2620.7,2620.2,5.72464]
["bitfinex","ETHUSD",1723917928505,2.3855,2620.7,2620.2,7.2297104]
["bitfinex","ETHUSD",1723917928711,2.86173,2620.8,2620.2,7.2297104]
["bitfinex","ETHUSD",1723917929614,2.86173,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723917930114,2.86158,2621.0,2620.4,4.17314]
["bitfinex","ETHUSD",1723917930300,2.86158,2621.0,2620.4,7.03522]
["bitfinex","ETHUSD",1723917931596,2.86158,2621.0,2620.6,2.4553]
["bitfinex","ETHUSD",1723917932115,7.39,2621.1,2620.6,5.3172]
["bitfinex","ETHUSD",1723917932306,10.60703111,2621.2,2620.6,5.3172]
["bitfinex","ETHUSD",1723917932617,4.49180311,2621.1,2620.5,2.86204]
["bitfinex","ETHUSD",1723917932923,2.86158,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723917935488,2.86156,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723917937731,2.86156,2621.0,2620.5,5.72403]
["bitfinex","ETHUSD",1723917937940,2.86156,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723917939532,5.72313,2621.0,2620.5,2.86199]
["bitfinex","ETHUSD",1723917939756,2.86161,2620.9,2620.4,3.7663]
["bitfinex","ETHUSD",1723917940027,4.37146142,2621.0,2620.4,6.62839]
["bitfinex","ETHUSD",1723917940693,1.50990142,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723917941991,4.37141142,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723917943065,7.23298142,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723917943270,4.37141142,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723917943407,7.23298142,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723917943613,2.86164,2620.9,2620.4,6.62845]
["bitfinex","ETHUSD",1723917944762,5.17599,2620.8,2620.2,2.2821]
["bitfinex","ETHUSD",1723917944965,2.86199,2620.6,2620.2,2.2821]
["bitfinex","ETHUSD",1723917945114,5.72401,2620.6,2620.2,2.2821]
["bitfinex","ETHUSD",1723917945315,2.86199,2620.6,2620.2,2.2821]
["bitfinex","ETHUSD",1723917945760,5.72398,2620.6,2620.2,2.2821]
["bitfinex","ETHUSD",1723917946516,2.86208,2620.5,2620.0,5.14469]
["bitfinex","ETHUSD",1723917946834,2.86224,2620.4,2620.0,3.5931]
["bitfinex","ETHUSD",1723917948576,2.86228,2620.3,2620.0,2.2821]
["bitfinex","ETHUSD",1723917948788,2.86228,2620.3,2619.8,6.5074]
["bitfinex","ETHUSD",1723917948983,5.17904,2620.4,2619.8,3.6446]
["bitfinex","ETHUSD",1723917949127,5.72491,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917949329,2.86243,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917949876,5.72489,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917950234,2.86243,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917953045,5.72487,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917953386,2.86243,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917953760,5.7249,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917954813,2.86243,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723917955116,2.3168,2620.4,2619.6,2.3336]
["bitfinex","ETHUSD",1723917955265,2.86256,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723917957922,2.86238,2620.2,2619.7,4.1739]
["bitfinex","ETHUSD",1723917958139,2.86228,2620.3,2619.9,1.311]
["bitfinex","ETHUSD",1723917958499,5.17895,2620.4,2619.9,1.311]
["bitfinex","ETHUSD",1723917958823,2.86205,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723917958976,2.86205,2620.5,2620.0,2.3358]
["bitfinex","ETHUSD",1723917959384,2.86205,2620.5,2620.0,5.19838]
["bitfinex","ETHUSD",1723917960719,2.86205,2620.5,2620.0,5.19834]
["bitfinex","ETHUSD",1723917961444,2.86205,2620.5,2620.0,8.06088]
["bitfinex","ETHUSD",1723917961726,7.39,2620.6,2620.4,2.3358]
["bitfinex","ETHUSD",1723917961879,2.86172,2620.8,2620.3,1.311]
["bitfinex","ETHUSD",1723917962082,2.86184,2620.7,2620.2,5.19807]
["bitfinex","ETHUSD",1723917962290,0.523172,2620.8,2620.2,5.19807]
["bitfinex","ETHUSD",1723917962616,6.384912,2620.8,2620.3,2.86222]
["bitfinex","ETHUSD",1723917962823,5.86174,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723917964201,5.86174,2620.8,2620.3,2.86218]
["bitfinex","ETHUSD",1723917965011,5.86174,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723917966454,7.85534582,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723917966637,5.86174,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723917968932,5.86174,2620.8,2620.3,2.86218]
["bitfinex","ETHUSD",1723917969841,2.37,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723917970046,2.86209,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723917970423,5.23194,2620.6,2620.1,4.17347]
["bitfinex","ETHUSD",1723917970956,2.86216,2620.4,2619.9,4.1736]
["bitfinex","ETHUSD",1723917971308,2.86216,2620.4,2619.9,7.03622]
["bitfinex","ETHUSD",1723917971503,2.86216,2620.4,2619.9,4.1736]
["bitfinex","ETHUSD",1723917975475,2.86216,2620.4,2619.9,1.311]
["bitfinex","ETHUSD",1723917975630,2.86232,2620.3,2619.9,1.311]
["bitfinex","ETHUSD",1723917975973,4.02395352,2620.4,2619.9,4.1737]
["bitfinex","ETHUSD",1723917978301,2.86229,2620.3,2619.8,5.19859]
["bitfinex","ETHUSD",1723917978521,6.02439484,2620.3,2619.8,5.19859]
["bitfinex","ETHUSD",1723917978688,6.02439484,2620.3,2619.8,5.19861]
["bitfinex","ETHUSD",1723917979127,3.16210484,2620.3,2619.5,2.86305]
["bitfinex","ETHUSD",1723917979421,3.16210484,2620.3,2618.9,4.25408373]
["bitfinex","ETHUSD",1723917979422,2.86282,2619.8,2619.3,8.09135]
["bitfinex","ETHUSD",1723917979560,2.2738,2619.9,2619.4,2.86316]
["bitfinex","ETHUSD",1723917979766,2.86286,2619.8,2619.3,2.3648]
["bitfinex","ETHUSD",1723917980000,2.86286,2619.8,2619.3,2.86334]
["bitfinex","ETHUSD",1723917981101,5.72573,2619.8,2619.3,2.86334]
["bitfinex","ETHUSD",1723917981263,3.93382643,2619.8,2619.3,2.86334]
["bitfinex","ETHUSD",1723917982062,2.86316,2619.5,2619.0,1.311]
["bitfinex","ETHUSD",1723917982528,2.86316,2619.5,2619.0,4.17463]
["bitfinex","ETHUSD",1723917982662,5.13683,2619.6,2619.1,2.86356]
["bitfinex","ETHUSD",1723917982866,2.86315,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723917983261,2.2738,2619.6,2619.1,2.86356]
["bitfinex","ETHUSD",1723917984066,5.13685,2619.6,2619.1,2.86356]
["bitfinex","ETHUSD",1723917985434,2.86317,2619.5,2619.0,4.17466]
["bitfinex","ETHUSD",1723917985721,4.50913064,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917985869,2.86305,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917986912,5.72618,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917987285,5.72616,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917987800,2.86305,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917987998,4.50911964,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917988314,7.37222964,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917988517,7.37220964,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917988675,4.50911964,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723917989686,13.59764643,2619.8,2619.1,4.17451]
["bitfinex","ETHUSD",1723917989889,3.0,2619.7,2619.3,2.86334]
["bitfinex","ETHUSD",1723917993194,5.86292,2619.7,2619.2,3.6758]
["bitfinex","ETHUSD",1723917993393,8.13672,2619.7,2619.2,3.6758]
["bitfinex","ETHUSD",1723917993589,8.13672,2619.7,2619.1,5.727]
["bitfinex","ETHUSD",1723917993829,9.5957753,2619.7,2619.1,2.86349]
["bitfinex","ETHUSD",1723917994028,9.5957753,2619.7,2619.1,5.72701]
["bitfinex","ETHUSD",1723917994572,2.86308,2619.6,2619.1,2.86349]
["bitfinex","ETHUSD",1723917994772,4.84794453,2619.6,2619.1,2.86349]
["bitfinex","ETHUSD",1723917995176,2.86314,2619.5,2619.1,2.86349]
["bitfinex","ETHUSD",1723917995672,2.86314,2619.5,2618.9,2.86371]
["bitfinex","ETHUSD",1723917995826,5.62190045,2619.4,2618.9,2.86371]
["bitfinex","ETHUSD",1723917996031,5.62190045,2619.4,2618.9,5.72745]
["bitfinex","ETHUSD",1723917996277,8.48522045,2619.4,2618.9,2.86371]
["bitfinex","ETHUSD",1723917996576,5.62190045,2619.4,2618.9,2.86371]
["bitfinex","ETHUSD",1723917997366,3.42560005,2619.3,2618.8,4.17485]
["bitfinex","ETHUSD",1723917999175,3.42560005,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723917999552,3.42560005,2619.3,2618.7,6.53973]
["bitfinex","ETHUSD",1723917999757,0.90475005,2619.2,2618.7,6.53973]
["bitfinex","ETHUSD",1723917999976,0.90475005,2619.2,2618.8,2.86384]
["bitfinex","ETHUSD",1723918000956,7.39,2619.5,2618.9,4.17477]
["bitfinex","ETHUSD",1723918001162,7.39,2619.5,2619.1,5.72703]
["bitfinex","ETHUSD",1723918001351,7.39,2619.5,2619.1,2.86351]
["bitfinex","ETHUSD",1723918001548,1.255161,2619.4,2619.1,2.86351]
["bitfinex","ETHUSD",1723918001772,7.39,2619.5,2619.2,2.86345]
["bitfinex","ETHUSD",1723918005568,7.39,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723918006629,5.72613,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723918006792,0.586304,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723918007389,5.748024,2619.5,2619.0,2.86367]
["bitfinex","ETHUSD",1723918007597,3.7243764,2619.4,2619.0,2.86367]
["bitfinex","ETHUSD",1723918008018,0.8611064,2619.4,2619.0,2.86367]
["bitfinex","ETHUSD",1723918009028,3.0,2619.7,2619.3,2.3518]
["bitfinex","ETHUSD",1723918009227,19.64,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723918010427,19.64,2619.8,2619.6,2.86297]
["bitfinex","ETHUSD",1723918010599,5.86249,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723918010920,2.511099,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723918011085,3.0,2619.9,2619.6,2.86297]
["bitfinex","ETHUSD",1723918013493,3.0,2620.0,2619.7,2.86291]
["bitfinex","ETHUSD",1723918013930,3.0,2620.0,2619.6,5.21482]
["bitfinex","ETHUSD",1723918014134,4.555099,2620.0,2619.6,5.21482]
["bitfinex","ETHUSD",1723918015498,9.6885,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723918015839,7.39,2620.2,2619.8,2.86281]
["bitfinex","ETHUSD",1723918016143,10.25243,2620.2,2619.7,2.86286]
["bitfinex","ETHUSD",1723918016299,7.39,2620.2,2619.7,5.72571]
["bitfinex","ETHUSD",1723918016495,10.25237,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723918016745,2.86259,2620.0,2619.5,2.86307]
["bitfinex","ETHUSD",1723918016896,2.86259,2620.0,2619.5,5.72615]
["bitfinex","ETHUSD",1723918017256,2.86259,2620.0,2619.6,2.863]
["bitfinex","ETHUSD",1723918017396,2.86259,2620.0,2619.5,5.72614]
["bitfinex","ETHUSD",1723918017601,2.86259,2620.0,2619.5,2.86307]
["bitfinex","ETHUSD",1723918017847,4.57803761,2620.0,2619.5,2.86307]
["bitfinex","ETHUSD",1723918018540,2.86276,2619.9,2619.4,5.21504]
["bitfinex","ETHUSD",1723918019494,2.86276,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723918019695,3.83667976,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723918021691,0.97391976,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723918023744,0.97391976,2619.9,2619.5,4.17413]
["bitfinex","ETHUSD",1723918025044,3.83662976,2619.9,2619.5,4.17413]
["bitfinex","ETHUSD",1723918025422,0.97391976,2619.9,2619.5,4.17413]
["bitfinex","ETHUSD",1723918026325,3.83662976,2619.9,2619.5,4.17413]
["bitfinex","ETHUSD",1723918026742,0.97391976,2619.9,2619.5,4.17413]
["bitfinex","ETHUSD",1723918026938,0.55519674,2619.8,2619.5,4.17413]
["bitfinex","ETHUSD",1723918027727,0.55519674,2619.8,2619.4,2.86325]
["bitfinex","ETHUSD",1723918027981,2.4167,2619.7,2619.1,4.17456]
["bitfinex","ETHUSD",1723918028122,2.4167,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723918028123,5.71880665,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723918029429,5.71880665,2619.7,2619.1,4.17456]
["bitfinex","ETHUSD",1723918029430,2.86309,2619.6,2619.1,4.17456]
["bitfinex","ETHUSD",1723918029727,3.72134967,2619.5,2619.1,4.17456]
["bitfinex","ETHUSD",1723918030093,2.3894,2619.4,2619.1,4.17456]
["bitfinex","ETHUSD",1723918030288,2.3894,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723918030588,2.3894,2619.4,2618.9,4.17472]
["bitfinex","ETHUSD",1723918030589,0.61107497,2619.3,2618.9,4.17472]
["bitfinex","ETHUSD",1723918031078,2.86348,2619.2,2618.7,2.86394]
["bitfinex","ETHUSD",1723918031230,2.7368555,2619.1,2618.7,4.17494]
["bitfinex","ETHUSD",1723918032259,5.6004555,2619.1,2618.6,2.86406]
["bitfinex","ETHUSD",1723918032426,0.84639355,2619.0,2618.7,1.311]
["bitfinex","ETHUSD",1723918033773,0.84639355,2619.0,2618.7,4.17501]
["bitfinex","ETHUSD",1723918036647,0.84639355,2619.0,2618.5,2.86413]
["bitfinex","ETHUSD",1723918036963,0.84639355,2619.0,2618.6,2.86406]
["bitfinex","ETHUSD",1723918039333,2.379,2618.8,2618.5,4.17523]
["bitfinex","ETHUSD",1723918040645,2.86358,2619.1,2618.5,4.17523]
["bitfinex","ETHUSD",1723918040646,2.379,2619.0,2618.7,1.311]
["bitfinex","ETHUSD",1723918041363,2.903258,2619.0,2618.7,1.311]
["bitfinex","ETHUSD",1723918041767,2.903258,2619.0,2618.7,4.17501]
["bitfinex","ETHUSD",1723918042594,2.903258,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723918043088,2.903258,2619.0,2618.6,4.17511]
["bitfinex","ETHUSD",1723918046256,0.5766838,2618.9,2618.6,4.17511]
["bitfinex","ETHUSD",1723918046460,2.379,2619.0,2618.6,4.17511]
["bitfinex","ETHUSD",1723918047296,2.379,2619.0,2618.6,4.1751]
["bitfinex","ETHUSD",1723918047297,5.2427,2619.0,2618.6,4.1751]
["bitfinex","ETHUSD",1723918048305,2.379,2619.0,2618.6,4.1751]
["bitfinex","ETHUSD",1723918048512,2.379,2619.2,2618.8,1.311]
["bitfinex","ETHUSD",1723918048814,2.379,2619.2,2618.9,2.86369]
["bitfinex","ETHUSD",1723918049182,9.769,2619.4,2619.0,2.86366]
["bitfinex","ETHUSD",1723918049369,2.379,2619.4,2619.1,2.86357]
["bitfinex","ETHUSD",1723918049572,2.379,2619.6,2619.1,2.86349]
["bitfinex","ETHUSD",1723918049917,2.379,2619.6,2618.9,2.86371]
["bitfinex","ETHUSD",1723918049918,2.86315,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723918050263,2.379,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723918052768,2.379,2619.4,2618.9,7.03845]
["bitfinex","ETHUSD",1723918052969,0.524215,2619.3,2618.9,4.17471]
["bitfinex","ETHUSD",1723918053171,2.379,2619.4,2619.0,2.86363]
["bitfinex","ETHUSD",1723918054603,5.2423,2619.4,2618.9,2.86374]
["bitfinex","ETHUSD",1723918054812,5.766516,2619.4,2618.9,5.72748]
["bitfinex","ETHUSD",1723918054979,2.86337,2619.3,2618.9,2.86374]
["bitfinex","ETHUSD",1723918055177,3.7263436,2619.3,2618.9,2.86374]
["bitfinex","ETHUSD",1723918055909,3.7263436,2619.3,2618.8,1.311]
["bitfinex","ETHUSD",1723918056092,3.7263436,2619.3,2618.8,4.17483]
["bitfinex","ETHUSD",1723918056689,0.8629736,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723918057376,3.7263536,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723918057723,0.94928196,2619.2,2618.9,2.86379]
["bitfinex","ETHUSD",1723918058715,2.86338,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723918059034,2.4084,2619.2,2618.8,4.1749]
["bitfinex","ETHUSD",1723918059330,2.4084,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723918059639,2.4084,2619.0,2618.6,5.72818]
["bitfinex","ETHUSD",1723918060325,2.4084,2619.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918060326,2.4084,2618.5,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918060517,3.10525,2618.4,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918061105,3.10525,2618.4,2617.9,2.9925248]
["bitfinex","ETHUSD",1723918061503,3.10525,2618.4,2617.9,4.3035248]
["bitfinex","ETHUSD",1723918061880,2.86446,2618.3,2617.9,1.4386348]
["bitfinex","ETHUSD",1723918062089,3.988705,2618.3,2617.9,1.4386348]
["bitfinex","ETHUSD",1723918062324,5.27303,2618.2,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918062523,2.4084,2618.2,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918063173,0.24084,2618.4,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918063174,0.24084,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723918063448,2.86398,2618.8,2618.1,2.86461]
["bitfinex","ETHUSD",1723918063449,5.27242,2618.7,2618.1,2.86461]
["bitfinex","ETHUSD",1723918063620,2.4084,2618.5,2617.9,2.9924848]
["bitfinex","ETHUSD",1723918063820,0.24084,2618.4,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918064036,0.24084,2618.4,2617.9,2.9924648]
["bitfinex","ETHUSD",1723918064824,5.27269,2618.5,2617.9,2.9924648]
["bitfinex","ETHUSD",1723918065162,4.96100969,2618.7,2617.9,2.9924648]
["bitfinex","ETHUSD",1723918065163,3.19434969,2618.7,2618.1,4.17561]
["bitfinex","ETHUSD",1723918065362,5.86414,2618.6,2618.1,1.311]
["bitfinex","ETHUSD",1723918065566,0.90584897,2618.5,2618.0,2.86476]
["bitfinex","ETHUSD",1723918067101,0.90584897,2618.5,2618.0,4.17576]
["bitfinex","ETHUSD",1723918067266,0.90584897,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723918068158,0.90584897,2618.5,2618.0,4.17578]
["bitfinex","ETHUSD",1723918068774,0.6769989,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723918069998,3.5413489,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723918070199,2.4084,2618.3,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918070387,0.59497489,2618.2,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918070688,2.4084,2618.3,2617.9,2.9924848]
["bitfinex","ETHUSD",1723918072663,5.27286,2618.3,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918073680,2.86461,2618.2,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918073858,2.4084,2618.1,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918076397,2.86461,2618.2,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918079321,2.3005,2618.1,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918081245,5.16522,2618.1,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918081397,0.802983,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918081840,8.833043,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918082142,17.38995624,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918082339,17.38813912,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918083391,15.397823,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918083566,17.38813912,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918083775,15.397823,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918084802,16.708823,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918085753,13.844043,2618.0,2617.9,0.1276348]
["bitfinex","ETHUSD",1723918087972,13.844043,2618.0,2616.5,2.86633]
["bitfinex","ETHUSD",1723918087973,5.16612,2617.3,2616.5,2.86633]
["bitfinex","ETHUSD",1723918088173,2.86571,2617.2,2616.7,2.2626]
["bitfinex","ETHUSD",1723918088378,2.86556,2617.3,2616.8,0.512885]
["bitfinex","ETHUSD",1723918088580,2.86556,2617.3,2616.7,2.2626]
["bitfinex","ETHUSD",1723918088905,2.86566,2617.2,2616.7,2.2626]
["bitfinex","ETHUSD",1723918089056,2.86556,2617.3,2616.7,2.2626]
["bitfinex","ETHUSD",1723918089515,2.86556,2617.3,2616.7,2.2126]
["bitfinex","ETHUSD",1723918090056,5.1659,2617.5,2616.8,4.17709]
["bitfinex","ETHUSD",1723918090295,2.86556,2617.3,2616.8,4.17709]
["bitfinex","ETHUSD",1723918090871,2.86556,2617.3,2616.8,1.311]
["bitfinex","ETHUSD",1723918091699,2.86556,2617.3,2616.7,5.07877]
["bitfinex","ETHUSD",1723918092412,2.86545,2617.4,2616.8,2.86608]
["bitfinex","ETHUSD",1723918092616,2.86545,2617.4,2616.8,2.86603]
["bitfinex","ETHUSD",1723918092821,2.86545,2617.4,2616.8,4.17702]
["bitfinex","ETHUSD",1723918094437,3.869634,2617.4,2616.8,4.17702]
["bitfinex","ETHUSD",1723918096626,2.86545,2617.4,2616.8,4.17702]
["bitfinex","ETHUSD",1723918096831,2.86545,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723918097122,2.86545,2617.4,2617.0,2.4091]
["bitfinex","ETHUSD",1723918098027,5.86522,2617.6,2617.0,2.4091]
["bitfinex","ETHUSD",1723918098528,2.86538,2617.5,2617.0,2.4091]
["bitfinex","ETHUSD",1723918098687,3.0,2617.4,2617.0,2.4091]
["bitfinex","ETHUSD",1723918100024,3.0,2617.4,2617.0,5.27497]
["bitfinex","ETHUSD",1723918101303,4.0328116,2617.5,2617.0,5.27497]
["bitfinex","ETHUSD",1723918101535,3.0,2617.5,2617.0,5.27497]
["bitfinex","ETHUSD",1723918101834,5.86538,2617.5,2617.0,5.27497]
["bitfinex","ETHUSD",1723918103892,3.0,2617.5,2617.0,6.58597]
["bitfinex","ETHUSD",1723918104232,12.58337,2617.8,2617.2,2.3474]
["bitfinex","ETHUSD",1723918104233,7.39,2617.8,2617.2,2.3474]
["bitfinex","ETHUSD",1723918104445,7.39,2617.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723918104446,7.39,2617.8,2617.4,5.21283]
["bitfinex","ETHUSD",1723918104591,7.39,2617.8,2617.4,2.3474]
["bitfinex","ETHUSD",1723918105341,2.86489,2617.9,2617.5,2.3474]
["bitfinex","ETHUSD",1723918105558,2.86489,2617.9,2617.3,2.3474]
["bitfinex","ETHUSD",1723918105695,2.86489,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723918106017,3.151379,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723918108312,0.286489,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723918109723,0.286489,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723918111016,0.286489,2617.9,2617.4,5.73075]
["bitfinex","ETHUSD",1723918111221,0.286489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723918115021,5.442399,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723918115222,0.5442399,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723918116855,2.577489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723918118453,3.151389,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723918119763,0.286489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723918124080,5.22835,2617.8,2617.3,2.3474]
["bitfinex","ETHUSD",1723918124313,5.22835,2617.8,2617.3,3.6584]
["bitfinex","ETHUSD",1723918124494,2.86505,2617.8,2617.3,3.6584]
["bitfinex","ETHUSD",1723918126014,2.86511,2617.7,2617.3,3.6584]
["bitfinex","ETHUSD",1723918127595,2.86511,2617.7,2617.3,1.311]
["bitfinex","ETHUSD",1723918129032,6.16567077,2617.9,2617.3,1.311]
["bitfinex","ETHUSD",1723918129533,2.86508,2617.8,2617.2,2.86556]
["bitfinex","ETHUSD",1723918129731,3.91755974,2617.8,2617.3,1.311]
["bitfinex","ETHUSD",1723918131294,2.86513,2617.7,2617.3,1.311]
["bitfinex","ETHUSD",1723918131488,2.3633,2617.6,2617.3,1.311]
["bitfinex","ETHUSD",1723918131678,3.27789897,2617.6,2617.3,1.311]
["bitfinex","ETHUSD",1723918132623,0.91459897,2617.6,2617.3,1.311]
["bitfinex","ETHUSD",1723918132780,2.865,2617.8,2617.3,4.17654]
["bitfinex","ETHUSD",1723918133286,8.09315,2617.9,2617.3,4.17654]
["bitfinex","ETHUSD",1723918133622,3.87389767,2617.8,2617.3,4.17654]
["bitfinex","ETHUSD",1723918134024,3.87389767,2617.8,2617.3,4.12654]
["bitfinex","ETHUSD",1723918136024,1.00889767,2617.8,2617.3,4.12648]
["bitfinex","ETHUSD",1723918136254,5.2282,2617.9,2617.4,2.3545]
["bitfinex","ETHUSD",1723918136579,5.2282,2617.9,2617.4,5.21993]
["bitfinex","ETHUSD",1723918136724,2.8649,2617.9,2617.4,5.21993]
["bitfinex","ETHUSD",1723918136927,3.63741339,2617.9,2617.4,5.21993]
["bitfinex","ETHUSD",1723918137442,3.63741339,2617.9,2617.5,1.311]
["bitfinex","ETHUSD",1723918138372,0.77251339,2617.9,2617.5,1.311]
["bitfinex","ETHUSD",1723918138571,4.86023392,2618.1,2617.5,1.311]
["bitfinex","ETHUSD",1723918138732,4.86023392,2618.1,2617.5,4.17632]
["bitfinex","ETHUSD",1723918139348,7.72496392,2618.1,2617.5,4.17632]
["bitfinex","ETHUSD",1723918140202,7.72499392,2618.1,2617.5,4.17632]
["bitfinex","ETHUSD",1723918140482,4.86023392,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918140683,1.99550392,2618.1,2617.5,1.311]
["bitfinex","ETHUSD",1723918140884,1.99550392,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918141388,4.86018392,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918141793,14.61337392,2618.2,2617.7,1.311]
["bitfinex","ETHUSD",1723918142096,1.99550392,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918142886,18.25556437,2618.2,2617.6,2.86521]
["bitfinex","ETHUSD",1723918143198,1.99550392,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918144456,1.99660484,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918144667,1.99660484,2618.1,2617.7,2.2681]
["bitfinex","ETHUSD",1723918145187,1.99660484,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918145555,1.99660484,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918145758,9.38660484,2618.2,2617.7,1.311]
["bitfinex","ETHUSD",1723918146073,15.46149906,2618.2,2617.7,1.311]
["bitfinex","ETHUSD",1723918146818,15.46149906,2618.2,2617.8,2.2681]
["bitfinex","ETHUSD",1723918147108,2.86467,2618.1,2617.6,5.13325]
["bitfinex","ETHUSD",1723918147254,4.86127484,2618.1,2617.6,5.13325]
["bitfinex","ETHUSD",1723918147456,1.99660484,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723918147761,1.99660484,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918148363,1.99660484,2618.1,2617.7,4.1761]
["bitfinex","ETHUSD",1723918148690,4.86117484,2618.2,2617.7,4.1761]
["bitfinex","ETHUSD",1723918149000,4.86253605,2618.2,2617.7,4.1761]
["bitfinex","ETHUSD",1723918150904,1.99796605,2618.1,2617.7,4.1761]
["bitfinex","ETHUSD",1723918151639,1.99796605,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918151851,2.48421966,2618.1,2617.6,2.86511]
["bitfinex","ETHUSD",1723918151994,1.99796605,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918153059,2.2608,2617.9,2617.6,2.86511]
["bitfinex","ETHUSD",1723918153214,1.99796605,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918153411,2.2608,2618.1,2617.6,2.86511]
["bitfinex","ETHUSD",1723918153649,0.75229393,2618.0,2617.6,5.73027]
["bitfinex","ETHUSD",1723918153845,2.75000185,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918153994,0.75229393,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918154194,2.75000185,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918154394,2.75000185,2618.0,2617.6,5.73027]
["bitfinex","ETHUSD",1723918154637,0.75229393,2618.0,2617.6,5.73026]
["bitfinex","ETHUSD",1723918154816,0.75229393,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918154817,2.75000185,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918155348,2.75000185,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918155691,0.75229393,2618.0,2617.6,7.04127]
["bitfinex","ETHUSD",1723918156011,2.75000185,2618.0,2617.6,7.04127]
["bitfinex","ETHUSD",1723918156324,0.75229393,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918157283,2.75000185,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918157494,0.75229393,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918157796,4.25850792,2618.1,2617.6,9.30935]
["bitfinex","ETHUSD",1723918157797,1.99770792,2618.1,2617.6,9.30935]
["bitfinex","ETHUSD",1723918158101,1.99765042,2618.1,2617.6,6.44421]
["bitfinex","ETHUSD",1723918158255,0.48622204,2618.0,2617.6,6.44421]
["bitfinex","ETHUSD",1723918158462,2.48387246,2618.0,2617.6,6.44421]
["bitfinex","ETHUSD",1723918158695,0.48622204,2618.0,2617.6,6.44421]
["bitfinex","ETHUSD",1723918159157,2.48387246,2618.0,2617.6,6.44421]
["bitfinex","ETHUSD",1723918159352,2.93432204,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918159589,0.24838725,2617.9,2617.6,4.17611]
["bitfinex","ETHUSD",1723918159798,0.48622204,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918160004,1.99765042,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918160482,1.99765042,2618.1,2617.6,4.17611]
["bitfinex","ETHUSD",1723918160695,2.76863547,2618.1,2617.6,4.17611]
["bitfinex","ETHUSD",1723918160870,1.99765042,2618.0,2617.6,4.17611]
["bitfinex","ETHUSD",1723918164318,2.76863547,2618.1,2617.6,4.17611]
["bitfinex","ETHUSD",1723918164808,2.76863547,2618.1,2617.6,2.86511]
["bitfinex","ETHUSD",1723918164970,2.80577997,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918165313,0.80812955,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918166203,1.99765042,2618.0,2617.6,2.86511]
["bitfinex","ETHUSD",1723918166411,2.76863547,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918167221,2.76815277,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918168110,0.77098505,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918168325,0.77098505,2618.1,2617.7,5.3268]
["bitfinex","ETHUSD",1723918168504,0.77098505,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918168898,2.76815277,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918170294,0.77098505,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918170491,2.76815277,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918171213,0.77098505,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918171519,1.99716772,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918171714,1.99727786,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918172184,2.86456,2618.2,2617.7,2.4617]
["bitfinex","ETHUSD",1723918172185,4.86183786,2618.2,2617.7,2.4617]
["bitfinex","ETHUSD",1723918174075,1.99727786,2618.0,2617.7,2.4617]
["bitfinex","ETHUSD",1723918174280,0.19972779,2617.9,2617.7,2.4617]
["bitfinex","ETHUSD",1723918174520,1.99727786,2618.0,2617.7,2.4617]
["bitfinex","ETHUSD",1723918174726,1.99727786,2618.1,2617.7,2.4617]
["bitfinex","ETHUSD",1723918175195,2.86456,2618.2,2617.7,2.4617]
["bitfinex","ETHUSD",1723918175196,1.99727786,2618.0,2617.7,2.4617]
["bitfinex","ETHUSD",1723918175392,2.48346165,2618.0,2617.7,2.4617]
["bitfinex","ETHUSD",1723918176056,0.48618379,2618.0,2617.7,2.4617]
["bitfinex","ETHUSD",1723918176549,2.48389281,2618.0,2617.7,5.3268]
["bitfinex","ETHUSD",1723918176704,1.99770902,2618.1,2617.7,5.3268]
["bitfinex","ETHUSD",1723918177137,4.86226902,2618.2,2617.7,5.3268]
["bitfinex","ETHUSD",1723918178064,1.99770902,2618.1,2617.7,5.3268]
["bitfinex","ETHUSD",1723918180121,1.99770902,2618.1,2617.8,2.2826]
["bitfinex","ETHUSD",1723918180322,1.32720298,2618.2,2617.8,2.2826]
["bitfinex","ETHUSD",1723918180323,1.99770902,2618.2,2617.8,2.2826]
["bitfinex","ETHUSD",1723918180651,1.99770902,2618.1,2617.8,2.2826]
["bitfinex","ETHUSD",1723918181057,1.99821563,2618.0,2617.6,5.14781]
["bitfinex","ETHUSD",1723918181373,0.19982156,2617.9,2617.6,5.14781]
["bitfinex","ETHUSD",1723918181542,0.19982156,2617.9,2617.6,5.14776]
["bitfinex","ETHUSD",1723918181713,0.19982156,2617.9,2617.6,2.2826]
["bitfinex","ETHUSD",1723918182056,2.19803719,2617.9,2617.3,1.311]
["bitfinex","ETHUSD",1723918182216,1.99821563,2617.9,2617.4,2.86534]
["bitfinex","ETHUSD",1723918182417,1.99821563,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723918182732,2.72430607,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723918182912,2.72430607,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723918183848,2.72430607,2617.9,2617.5,2.2826]
["bitfinex","ETHUSD",1723918184657,2.72430607,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918185466,2.72453998,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918185614,1.99844954,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918186314,1.99844954,2617.9,2617.5,3.5936]
["bitfinex","ETHUSD",1723918186726,4.86324954,2618.0,2617.5,3.5936]
["bitfinex","ETHUSD",1723918187331,1.99844954,2618.0,2617.5,6.45884]
["bitfinex","ETHUSD",1723918187642,4.86320954,2618.1,2617.5,6.45884]
["bitfinex","ETHUSD",1723918187831,5.99854459,2618.1,2617.5,6.45884]
["bitfinex","ETHUSD",1723918188029,5.99854459,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918188225,1.99844954,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723918189062,1.99844954,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723918190043,1.99842016,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723918190415,1.99842016,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918191567,1.99842016,2618.0,2617.5,6.45892]
["bitfinex","ETHUSD",1723918191918,1.99842016,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918193274,1.99811265,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918194117,1.99811265,2618.0,2617.5,6.45892]
["bitfinex","ETHUSD",1723918194756,1.99793788,2618.0,2617.5,6.45892]
["bitfinex","ETHUSD",1723918195282,1.99793788,2617.9,2617.5,6.45892]
["bitfinex","ETHUSD",1723918196568,4.86269788,2618.1,2617.8,2.2826]
["bitfinex","ETHUSD",1723918196922,1.99793788,2618.0,2617.8,2.2826]
["bitfinex","ETHUSD",1723918199018,2.86476,2618.1,2617.6,5.2874]
["bitfinex","ETHUSD",1723918199224,1.99806729,2618.0,2617.6,5.2874]
["bitfinex","ETHUSD",1723918200569,2.72411609,2618.0,2617.6,5.2874]
["bitfinex","ETHUSD",1723918202339,2.72403541,2618.0,2617.6,5.2874]
["bitfinex","ETHUSD",1723918203673,1.99798661,2618.0,2617.6,5.2874]
["bitfinex","ETHUSD",1723918204638,1.99798661,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918204839,4.86272661,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918205087,1.99798661,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918205582,4.86272661,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918206593,1.99798661,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918207950,4.86272661,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918208279,1.99798661,2618.1,2617.8,2.4222]
["bitfinex","ETHUSD",1723918208636,1.99798661,2618.0,2617.8,2.4222]
["bitfinex","ETHUSD",1723918208985,5.675327,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918209489,1.99798661,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918211787,5.675327,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918211987,1.99798661,2618.1,2617.7,4.17608]
["bitfinex","ETHUSD",1723918212411,1.99798661,2618.1,2617.9,1.311]
["bitfinex","ETHUSD",1723918213125,1.99798661,2618.1,2617.8,2.4222]
["bitfinex","ETHUSD",1723918213255,1.99798661,2618.1,2617.4,1.99367814]
["bitfinex","ETHUSD",1723918213256,0.48625466,2618.0,2617.4,5.28763]
["bitfinex","ETHUSD",1723918213493,2.48424127,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918213699,0.53489213,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918213930,5.34904127,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918213931,4.86278661,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918216198,4.86253131,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918216533,1.99773131,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918216737,4.86241131,2618.1,2617.6,1.311]
["bitfinex","ETHUSD",1723918217396,4.86241131,2618.1,2617.6,4.17621]
["bitfinex","ETHUSD",1723918217598,4.86241131,2618.1,2617.7,2.4222]
["bitfinex","ETHUSD",1723918217821,5.59469244,2618.1,2617.7,2.4222]
["bitfinex","ETHUSD",1723918219331,4.86241131,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918219530,2.86468,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918219850,4.86241131,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918220545,4.86245227,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918220890,5.87487617,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918221112,5.87487617,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723918221954,5.87487617,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918223827,4.86245227,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918225351,7.72712193,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918225553,4.86236193,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918229661,4.86275073,2618.1,2617.7,1.311]
["bitfinex","ETHUSD",1723918232740,1.99807073,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918234470,1.99819842,2618.0,2617.7,1.311]
["bitfinex","ETHUSD",1723918236626,1.99819842,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918236627,5.63579126,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918237444,2.86489,2617.9,2617.5,2.2542]
["bitfinex","ETHUSD",1723918237638,3.71493713,2617.9,2617.5,2.2542]
["bitfinex","ETHUSD",1723918237883,2.86489,2617.9,2617.5,2.2542]
["bitfinex","ETHUSD",1723918238024,7.72803842,2617.9,2617.5,2.2542]
["bitfinex","ETHUSD",1723918238231,4.86308842,2617.9,2617.3,5.11974]
["bitfinex","ETHUSD",1723918238562,4.86308842,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918238960,4.86313732,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918242885,2.86489,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918243184,4.86313732,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918243548,4.86327623,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918244402,7.72826623,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918244550,8.74938985,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918244877,5.88439985,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918246116,7.17695623,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918246419,2.86512,2617.7,2617.4,1.311]
["bitfinex","ETHUSD",1723918247425,7.17688623,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918248174,7.17631217,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918251274,2.865,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918251483,3.01893579,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918251726,4.86275217,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918251887,5.87098339,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918252590,5.87098339,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918252934,5.8709085,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918253092,3.87317122,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918253291,5.8709085,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918253492,5.87053369,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918256237,1.99736247,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918256453,4.86222247,2618.0,2617.6,1.261]
["bitfinex","ETHUSD",1723918256672,1.99736247,2617.9,2617.6,1.261]
["bitfinex","ETHUSD",1723918256828,1.99736247,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918257168,1.99736247,2618.0,2617.8,1.311]
["bitfinex","ETHUSD",1723918257331,2.86478,2618.0,2617.7,2.4926]
["bitfinex","ETHUSD",1723918257534,4.86205125,2618.0,2617.7,2.4926]
["bitfinex","ETHUSD",1723918258380,1.99727125,2617.9,2617.7,2.4926]
["bitfinex","ETHUSD",1723918258934,4.86205125,2618.0,2617.7,2.4926]
["bitfinex","ETHUSD",1723918259137,4.86205125,2618.0,2617.5,5.16795]
["bitfinex","ETHUSD",1723918259138,1.99727125,2617.9,2617.5,5.16795]
["bitfinex","ETHUSD",1723918259438,1.99727125,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918261579,4.86220125,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918262788,1.99727125,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918262938,1.99727125,2617.9,2617.7,2.3027]
["bitfinex","ETHUSD",1723918263144,1.99727125,2618.0,2617.7,2.3027]
["bitfinex","ETHUSD",1723918263655,1.99727125,2617.9,2617.7,2.3027]
["bitfinex","ETHUSD",1723918264195,1.99727125,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918267551,7.22816125,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918267756,4.86206125,2618.0,2617.6,1.311]
["bitfinex","ETHUSD",1723918268081,1.99727125,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918269875,1.9973653,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918271694,4.8622753,2617.9,2617.6,1.311]
["bitfinex","ETHUSD",1723918272095,4.8622753,2617.9,2617.5,2.3027]
["bitfinex","ETHUSD",1723918274407,4.86211887,2617.9,2617.5,2.3027]
["bitfinex","ETHUSD",1723918278286,4.86220887,2617.8,2617.5,2.3027]
["bitfinex","ETHUSD",1723918278486,5.31217928,2617.8,2617.5,2.3027]
["bitfinex","ETHUSD",1723918278712,4.86220887,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918283595,4.8632778,2617.8,2617.4,1.311]
["bitfinex","ETHUSD",1723918285701,1.9982778,2617.8,2617.4,4.17643]
["bitfinex","ETHUSD",1723918288227,1.99837058,2617.8,2617.4,4.17643]
["bitfinex","ETHUSD",1723918289256,1.99837058,2617.8,2617.7,2.3694]
["bitfinex","ETHUSD",1723918289552,4.86326058,2617.9,2617.7,2.3694]
["bitfinex","ETHUSD",1723918290457,2.86489,2617.9,2617.7,2.3694]
["bitfinex","ETHUSD",1723918290671,1.9984951,2617.9,2617.7,2.3694]
["bitfinex","ETHUSD",1723918291358,1.9984951,2618.0,2617.8,1.311]
["bitfinex","ETHUSD",1723918291671,4.8631651,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918292410,2.86467,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918292654,10.25456,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918292826,12.25240936,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918295180,4.86240936,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918295718,1.99784936,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918296117,1.99784936,2618.2,2618.0,1.311]
["bitfinex","ETHUSD",1723918296356,2.86452,2618.3,2618.0,1.311]
["bitfinex","ETHUSD",1723918296357,7.72688936,2618.3,2618.0,1.311]
["bitfinex","ETHUSD",1723918296571,0.356452,2618.2,2617.7,5.2345]
["bitfinex","ETHUSD",1723918296865,2.35430136,2618.2,2617.7,5.2345]
["bitfinex","ETHUSD",1723918297171,5.21888136,2618.2,2617.7,5.2345]
["bitfinex","ETHUSD",1723918297382,1.04547414,2618.1,2617.7,5.2345]
["bitfinex","ETHUSD",1723918297673,5.21770178,2618.2,2617.7,5.2345]
["bitfinex","ETHUSD",1723918297872,4.86124978,2618.2,2617.7,5.2345]
["bitfinex","ETHUSD",1723918298069,4.86124978,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918298732,1.99666978,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918298937,1.99666978,2618.2,2617.9,2.3513]
["bitfinex","ETHUSD",1723918299133,0.48611898,2618.1,2617.9,2.3513]
["bitfinex","ETHUSD",1723918299643,0.48611898,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918301166,1.99666978,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918301345,5.36432,2618.3,2617.8,1.311]
["bitfinex","ETHUSD",1723918301346,1.99666978,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918301756,1.9962344,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918306085,4.8608044,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918306460,1.02251144,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723918306798,4.86049676,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918308509,1.99592676,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918309584,4.86037676,2618.3,2617.8,1.311]
["bitfinex","ETHUSD",1723918309872,1.99592676,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918310073,1.99592676,2618.2,2617.9,2.3174]
["bitfinex","ETHUSD",1723918310315,2.83839944,2618.2,2617.9,2.3174]
["bitfinex","ETHUSD",1723918310512,0.84247268,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918310832,2.83839944,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723918311024,2.83840019,2618.2,2617.8,4.17597]
["bitfinex","ETHUSD",1723918311618,0.84247268,2618.2,2617.8,4.17597]
["bitfinex","ETHUSD",1723918311978,2.83840019,2618.2,2617.8,4.17597]
["bitfinex","ETHUSD",1723918313085,5.13777,2618.2,2617.6,2.86521]
["bitfinex","ETHUSD",1723918313419,7.13369751,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723918313625,0.513777,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723918314129,0.513777,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723918315377,0.513777,2618.1,2617.8,2.86495]
["bitfinex","ETHUSD",1723918315523,1.99586374,2618.2,2617.8,2.86495]
["bitfinex","ETHUSD",1723918315859,1.9958218,2618.2,2617.8,2.86495]
["bitfinex","ETHUSD",1723918316558,1.9958218,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918317669,4.8602718,2618.3,2617.8,5.18235]
["bitfinex","ETHUSD",1723918317819,0.583765,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918318759,2.5795868,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918321938,0.583765,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918322281,2.5795868,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918328152,2.57783189,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918332815,2.57864465,2618.2,2617.8,5.18235]
["bitfinex","ETHUSD",1723918334560,1.99487965,2618.1,2617.8,5.18235]
["bitfinex","ETHUSD",1723918336686,1.99487965,2618.1,2617.8,2.3174]
["bitfinex","ETHUSD",1723918336995,1.99487965,2618.1,2617.7,4.1761]
["bitfinex","ETHUSD",1723918336996,1.99487965,2618.0,2617.7,4.1761]
["bitfinex","ETHUSD",1723918337398,2.72140706,2618.1,2617.7,4.1761]
["bitfinex","ETHUSD",1723918337693,1.99608854,2618.0,2617.7,4.1761]
["bitfinex","ETHUSD",1723918337860,1.99608854,2618.0,2617.7,2.8651]
["bitfinex","ETHUSD",1723918338066,2.72140706,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723918338366,1.99608854,2618.0,2617.7,2.8651]
["bitfinex","ETHUSD",1723918339101,1.99608854,2618.0,2617.8,3.7932]
["bitfinex","ETHUSD",1723918339266,1.99608854,2618.1,2617.8,3.7932]
["bitfinex","ETHUSD",1723918339764,1.99608854,2618.1,2617.8,2.4822]
["bitfinex","ETHUSD",1723918341798,1.99586869,2618.1,2617.8,2.4822]
["bitfinex","ETHUSD",1723918342865,1.99586869,2618.2,2617.8,2.4822]
["bitfinex","ETHUSD",1723918343379,1.99586869,2618.2,2617.8,5.34719]
["bitfinex","ETHUSD",1723918344389,1.99586869,2618.1,2617.8,5.34719]
["bitfinex","ETHUSD",1723918346558,1.99586869,2618.1,2617.9,1.311]
["bitfinex","ETHUSD",1723918346761,1.99586869,2618.2,2617.9,1.976819]
["bitfinex","ETHUSD",1723918346965,5.79421617,2618.6,2617.9,1.976819]
["bitfinex","ETHUSD",1723918346966,1.99586869,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723918347121,1.99586869,2619.4,2619.1,2.86357]
["bitfinex","ETHUSD",1723918347321,5.1892586,2619.6,2619.5,2.86314]
["bitfinex","ETHUSD",1723918347322,2.39504243,2619.6,2619.5,2.86314]
["bitfinex","ETHUSD",1723918347520,1.99586869,2619.9,2619.4,2.86317]
["bitfinex","ETHUSD",1723918347716,0.19958687,2619.8,2619.4,2.86317]
["bitfinex","ETHUSD",1723918347974,0.19958687,2619.8,2619.5,2.86312]
["bitfinex","ETHUSD",1723918348264,0.19958687,2619.8,2619.6,4.174]
["bitfinex","ETHUSD",1723918348465,1.99586869,2620.1,2619.7,5.12929]
["bitfinex","ETHUSD",1723918348636,1.99586869,2620.2,2619.7,5.12929]
["bitfinex","ETHUSD",1723918348834,2.65150108,2620.2,2619.7,5.12929]
["bitfinex","ETHUSD",1723918349236,2.65150108,2620.2,2619.8,4.17381]
["bitfinex","ETHUSD",1723918349237,0.65563239,2620.2,2619.8,4.17381]
["bitfinex","ETHUSD",1723918350197,0.59907142,2620.4,2620.0,2.8625]
["bitfinex","ETHUSD",1723918350488,6.99701957,2620.7,2620.1,1.311]
["bitfinex","ETHUSD",1723918350688,1.4597592,2620.6,2620.1,4.17347]
["bitfinex","ETHUSD",1723918351500,1.4597592,2620.6,2620.2,2.2664]
["bitfinex","ETHUSD",1723918351639,2.86222,2620.4,2619.9,2.2664]
["bitfinex","ETHUSD",1723918355572,2.86222,2620.4,2620.0,1.311]
["bitfinex","ETHUSD",1723918355755,2.86206,2620.5,2620.0,1.311]
["bitfinex","ETHUSD",1723918355956,3.0,2620.4,2620.0,1.311]
["bitfinex","ETHUSD",1723918356158,0.586206,2620.3,2619.9,2.2664]
["bitfinex","ETHUSD",1723918356405,2.86254,2620.1,2619.6,2.2664]
["bitfinex","ETHUSD",1723918357193,3.2210006,2620.2,2619.7,1.311]
["bitfinex","ETHUSD",1723918357504,2.86251,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723918357657,0.32211306,2620.0,2619.7,1.311]
["bitfinex","ETHUSD",1723918358165,0.32211306,2620.0,2619.6,2.2664]
["bitfinex","ETHUSD",1723918358951,0.32211306,2620.0,2619.7,1.311]
["bitfinex","ETHUSD",1723918362371,0.3586206,2620.2,2619.7,1.311]
["bitfinex","ETHUSD",1723918362806,3.2210106,2620.2,2619.7,1.311]
["bitfinex","ETHUSD",1723918363375,2.8625,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723918364568,0.3586206,2620.2,2619.7,1.311]
["bitfinex","ETHUSD",1723918365215,3.2210106,2620.2,2619.7,1.311]
["bitfinex","ETHUSD",1723918365366,0.60833306,2620.1,2619.7,1.311]
["bitfinex","ETHUSD",1723918366098,2.86232,2620.3,2619.9,1.311]
["bitfinex","ETHUSD",1723918366406,2.86215,2620.5,2619.9,1.311]
["bitfinex","ETHUSD",1723918366713,6.448425,2620.4,2619.9,1.311]
["bitfinex","ETHUSD",1723918366870,5.86221,2620.4,2619.9,1.311]
["bitfinex","ETHUSD",1723918369818,2.86227,2620.3,2619.9,1.311]
["bitfinex","ETHUSD",1723918373980,2.86227,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723918374384,3.734708,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723918375617,3.0,2620.4,2620.0,2.86255]
["bitfinex","ETHUSD",1723918375934,3.0,2620.5,2620.0,4.17355]
["bitfinex","ETHUSD",1723918376108,0.586194,2620.4,2620.0,4.17355]
["bitfinex","ETHUSD",1723918379640,0.586194,2620.4,2620.1,2.429]
["bitfinex","ETHUSD",1723918379822,5.86205,2620.5,2620.1,2.429]
["bitfinex","ETHUSD",1723918381017,3.0,2620.5,2620.1,2.429]
["bitfinex","ETHUSD",1723918381407,2.86183,2620.7,2620.2,4.17332]
["bitfinex","ETHUSD",1723918382801,2.86173,2620.8,2620.3,2.429]
["bitfinex","ETHUSD",1723918383024,5.44637276,2620.8,2620.3,5.29125]
["bitfinex","ETHUSD",1723918383224,2.86173,2620.8,2620.3,5.29125]
["bitfinex","ETHUSD",1723918383648,3.0,2620.7,2620.3,5.29125]
["bitfinex","ETHUSD",1723918384567,5.86193,2620.7,2620.3,2.429]
["bitfinex","ETHUSD",1723918384764,3.0,2620.7,2620.3,2.429]
["bitfinex","ETHUSD",1723918385062,3.586173,2620.7,2620.3,2.429]
["bitfinex","ETHUSD",1723918385246,6.448003,2620.7,2620.3,2.429]
["bitfinex","ETHUSD",1723918385447,2.86198,2620.6,2620.3,2.429]
["bitfinex","ETHUSD",1723918385654,2.86206,2620.5,2620.3,2.429]
["bitfinex","ETHUSD",1723918386549,2.86194,2620.6,2620.3,2.429]
["bitfinex","ETHUSD",1723918389630,2.86205,2620.5,2620.3,2.429]
["bitfinex","ETHUSD",1723918389958,2.86194,2620.6,2620.3,2.429]
["bitfinex","ETHUSD",1723918390780,2.86223,2620.4,2620.1,2.429]
["bitfinex","ETHUSD",1723918390983,2.86223,2620.4,2619.9,6.60262]
["bitfinex","ETHUSD",1723918391911,2.86215,2620.5,2619.9,6.60262]
["bitfinex","ETHUSD",1723918392515,2.86215,2620.4,2619.9,6.60262]
["bitfinex","ETHUSD",1723918392808,2.86215,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723918393306,7.71809107,2620.5,2620.1,1.311]
["bitfinex","ETHUSD",1723918393615,4.85598107,2620.5,2620.2,2.429]
["bitfinex","ETHUSD",1723918393812,2.8621,2620.5,2620.2,2.429]
["bitfinex","ETHUSD",1723918394112,2.8621,2620.5,2620.3,1.311]
["bitfinex","ETHUSD",1723918395405,2.8621,2620.5,2620.2,2.429]
["bitfinex","ETHUSD",1723918396422,1.99388107,2620.6,2620.2,2.429]
["bitfinex","ETHUSD",1723918396917,1.99388107,2620.7,2620.3,1.311]
["bitfinex","ETHUSD",1723918397071,4.85560107,2620.8,2620.4,2.429]
["bitfinex","ETHUSD",1723918397582,4.8558208,2620.8,2620.4,2.429]
["bitfinex","ETHUSD",1723918398014,1.9941008,2620.8,2620.4,2.429]
["bitfinex","ETHUSD",1723918398306,4.9941008,2620.8,2620.4,2.429]
["bitfinex","ETHUSD",1723918399019,4.9941008,2620.8,2620.4,5.29115]
["bitfinex","ETHUSD",1723918400200,4.9941008,2620.8,2620.4,5.75842016]
["bitfinex","ETHUSD",1723918400588,3.0,2620.8,2620.5,2.862]
["bitfinex","ETHUSD",1723918400791,4.9941008,2620.9,2620.5,2.862]
["bitfinex","ETHUSD",1723918400988,4.9941008,2620.9,2620.4,5.75836016]
["bitfinex","ETHUSD",1723918401592,4.9941008,2620.9,2620.4,8.62045016]
["bitfinex","ETHUSD",1723918401851,1.9941008,2620.8,2620.4,5.75836016]
["bitfinex","ETHUSD",1723918402115,3.0,2620.8,2620.4,5.75836016]
["bitfinex","ETHUSD",1723918402313,4.99339687,2620.9,2620.4,5.75836016]
["bitfinex","ETHUSD",1723918405413,4.99339687,2620.9,2620.5,1.311]
["bitfinex","ETHUSD",1723918405657,7.85502687,2620.9,2620.5,1.311]
["bitfinex","ETHUSD",1723918406861,7.8549081,2620.9,2620.5,1.311]
["bitfinex","ETHUSD",1723918407358,5.86163,2620.9,2620.5,2.01793602]
["bitfinex","ETHUSD",1723918407567,5.86163,2620.9,2620.6,2.3245]
["bitfinex","ETHUSD",1723918408335,3.0,2620.9,2620.7,1.311]
["bitfinex","ETHUSD",1723918408578,3.0,2620.9,2620.7,1.88671914]
["bitfinex","ETHUSD",1723918408760,2.86151,2621.0,2620.7,1.88671914]
["bitfinex","ETHUSD",1723918409140,1.9932781,2621.2,2621.0,2.4804]
["bitfinex","ETHUSD",1723918409337,5.86123,2621.3,2621.0,2.85954]
["bitfinex","ETHUSD",1723918409338,4.8545081,2621.3,2621.0,2.85954]
["bitfinex","ETHUSD",1723918409639,2.86123,2621.3,2621.1,1.311]
["bitfinex","ETHUSD",1723918410462,1.9932781,2621.4,2621.1,1.311]
["bitfinex","ETHUSD",1723918410776,2.86102,2621.5,2621.2,2.4804]
["bitfinex","ETHUSD",1723918410777,1.9932781,2621.5,2621.2,2.4804]
["bitfinex","ETHUSD",1723918410992,4.8541381,2621.6,2621.2,2.4804]
["bitfinex","ETHUSD",1723918411277,5.66468442,2621.6,2621.2,2.4804]
["bitfinex","ETHUSD",1723918411441,5.66473144,2621.6,2621.2,2.4804]
["bitfinex","ETHUSD",1723918411782,2.86073,2621.7,2621.3,1.311]
["bitfinex","ETHUSD",1723918412331,6.55230098,2621.9,2621.4,2.4804]
["bitfinex","ETHUSD",1723918412536,9.41290098,2621.9,2621.4,2.4804]
["bitfinex","ETHUSD",1723918412757,0.9412901,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918412962,2.86074,2621.7,2621.4,2.4804]
["bitfinex","ETHUSD",1723918413361,2.93380417,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918413362,0.9412901,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918413562,3.9412901,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918413763,0.68018401,2621.7,2621.4,2.4804]
["bitfinex","ETHUSD",1723918414441,3.0,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918414563,3.0,2621.9,2621.4,2.4804]
["bitfinex","ETHUSD",1723918414767,5.86055,2621.9,2621.4,2.4804]
["bitfinex","ETHUSD",1723918415001,0.872106,2621.8,2621.4,2.4804]
["bitfinex","ETHUSD",1723918415199,0.872106,2621.8,2621.4,5.34146]
["bitfinex","ETHUSD",1723918415399,3.0,2621.9,2621.4,5.34146]
["bitfinex","ETHUSD",1723918415400,2.86053,2621.9,2621.4,5.34146]
["bitfinex","ETHUSD",1723918415564,2.86053,2621.9,2621.5,1.311]
["bitfinex","ETHUSD",1723918415907,2.86047,2622.0,2621.5,1.311]
["bitfinex","ETHUSD",1723918416062,6.74940941,2622.0,2621.5,1.38728272]
["bitfinex","ETHUSD",1723918416501,2.86054,2621.9,2621.5,1.311]
["bitfinex","ETHUSD",1723918416699,3.88893941,2622.0,2621.5,1.311]
["bitfinex","ETHUSD",1723918416903,3.88893941,2622.0,2621.6,2.4804]
["bitfinex","ETHUSD",1723918418275,2.86047,2622.0,2621.6,2.4804]
["bitfinex","ETHUSD",1723918419174,2.86039,2622.1,2621.6,2.4804]
["bitfinex","ETHUSD",1723918419417,2.86052,2621.9,2621.6,2.4804]
["bitfinex","ETHUSD",1723918420627,5.7211,2621.9,2621.6,2.4804]
["bitfinex","ETHUSD",1723918420864,2.86052,2621.9,2621.6,2.4804]
["bitfinex","ETHUSD",1723918422510,2.86063,2621.8,2621.6,2.4804]
["bitfinex","ETHUSD",1723918423144,2.86052,2621.9,2621.6,2.4804]
["bitfinex","ETHUSD",1723918423316,5.7211,2621.9,2621.6,2.4804]
["bitfinex","ETHUSD",1723918423648,2.86064,2621.8,2621.6,2.4804]
["bitfinex","ETHUSD",1723918423853,2.86073,2621.7,2621.6,2.4804]
["bitfinex","ETHUSD",1723918424014,2.86073,2621.7,2621.4,3.7244]
["bitfinex","ETHUSD",1723918424404,5.72152,2621.7,2621.4,3.7244]
["bitfinex","ETHUSD",1723918424715,2.86073,2621.7,2621.4,3.7244]
["bitfinex","ETHUSD",1723918428948,0.572133,2621.7,2621.4,2.4134]
["bitfinex","ETHUSD",1723918429150,2.86113,2621.4,2621.1,2.3978]
["bitfinex","ETHUSD",1723918429465,5.72229,2621.4,2621.1,2.3978]
["bitfinex","ETHUSD",1723918429807,2.86113,2621.4,2621.1,2.3978]
["bitfinex","ETHUSD",1723918432456,2.86096,2621.5,2621.1,4.365839]
["bitfinex","ETHUSD",1723918432752,2.86096,2621.5,2621.1,3.7088]
["bitfinex","ETHUSD",1723918434053,2.86092,2621.6,2621.1,3.7088]
["bitfinex","ETHUSD",1723918434232,2.86092,2621.6,2621.1,4.36583]
["bitfinex","ETHUSD",1723918434764,5.72182,2621.6,2621.1,4.36583]
["bitfinex","ETHUSD",1723918434909,5.72181,2621.6,2621.1,4.36583]
["bitfinex","ETHUSD",1723918435307,2.8609,2621.6,2621.3,1.311]
["bitfinex","ETHUSD",1723918435512,5.72181,2621.6,2621.3,3.7088]
["bitfinex","ETHUSD",1723918435963,2.86097,2621.5,2621.3,3.7088]
["bitfinex","ETHUSD",1723918436868,2.86097,2621.5,2621.3,2.3978]
["bitfinex","ETHUSD",1723918442698,2.86097,2621.5,2621.1,3.7099]
["bitfinex","ETHUSD",1723918443838,5.722,2621.5,2621.1,1.311]
["bitfinex","ETHUSD",1723918444038,2.86097,2621.5,2621.1,1.311]
["bitfinex","ETHUSD",1723918448155,2.86042,2622.0,2621.4,2.861]
["bitfinex","ETHUSD",1723918448352,2.86042,2622.0,2621.6,3.7099]
["bitfinex","ETHUSD",1723918448594,2.86035,2622.1,2621.6,6.57074]
["bitfinex","ETHUSD",1723918448772,2.86019,2622.2,2621.7,2.86071]
["bitfinex","ETHUSD",1723918449275,2.86019,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918449461,3.0,2622.1,2621.8,1.311]
["bitfinex","ETHUSD",1723918449872,3.0,2622.1,2621.7,2.86071]
["bitfinex","ETHUSD",1723918450065,4.07099494,2622.1,2621.7,2.86071]
["bitfinex","ETHUSD",1723918450867,3.0,2622.1,2621.7,2.86071]
["bitfinex","ETHUSD",1723918451063,2.86019,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918452272,4.85067465,2622.3,2621.8,1.311]
["bitfinex","ETHUSD",1723918452480,3.0,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918452799,5.8602,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918453161,7.85078465,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918453369,10.71104465,2622.2,2621.8,1.311]
["bitfinex","ETHUSD",1723918453560,10.71104465,2622.2,2621.7,2.86067]
["bitfinex","ETHUSD",1723918454296,10.71105465,2622.2,2621.7,2.86067]
["bitfinex","ETHUSD",1723918455013,7.85078465,2622.2,2621.7,2.86067]
["bitfinex","ETHUSD",1723918455362,1.99058465,2622.1,2621.7,2.86067]
["bitfinex","ETHUSD",1723918455763,1.99287383,2622.1,2621.7,2.86067]
["bitfinex","ETHUSD",1723918455987,2.86031,2622.1,2621.6,6.57069]
["bitfinex","ETHUSD",1723918456403,4.85318383,2622.1,2621.6,6.57069]
["bitfinex","ETHUSD",1723918457298,1.99287383,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723918459869,7.85307383,2622.2,2621.7,2.86073]
["bitfinex","ETHUSD",1723918460072,7.85307383,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918460279,5.8602,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918460503,7.85307874,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918462468,10.71334874,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918462671,7.85307874,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918462868,5.8602,2622.2,2621.8,4.139473]
["bitfinex","ETHUSD",1723918463394,5.8602,2622.2,2621.8,3.7223]
["bitfinex","ETHUSD",1723918463593,3.0,2622.2,2621.8,3.7223]
["bitfinex","ETHUSD",1723918463807,5.86019,2622.2,2621.8,3.7223]
["bitfinex","ETHUSD",1723918465332,4.85236639,2622.4,2621.8,6.58287]
["bitfinex","ETHUSD",1723918465474,4.85236639,2622.4,2621.9,0.658296]
["bitfinex","ETHUSD",1723918465964,2.86008,2622.3,2621.9,0.658296]
["bitfinex","ETHUSD",1723918474180,2.86008,2622.3,2622.0,2.342]
["bitfinex","ETHUSD",1723918474381,5.12218,2622.3,2621.7,2.342]
["bitfinex","ETHUSD",1723918474591,2.86024,2622.2,2621.7,2.342]
["bitfinex","ETHUSD",1723918475227,2.86052,2621.9,2621.5,2.342]
["bitfinex","ETHUSD",1723918476072,2.86041,2622.0,2621.5,5.20294]
["bitfinex","ETHUSD",1723918476277,2.86037,2622.1,2621.5,7.320334]
["bitfinex","ETHUSD",1723918477249,5.72075,2622.1,2621.5,7.320334]
["bitfinex","ETHUSD",1723918478245,2.86037,2622.1,2621.7,1.311]
["bitfinex","ETHUSD",1723918481256,2.86041,2622.0,2621.7,1.311]
["bitfinex","ETHUSD",1723918481460,2.86041,2622.0,2621.5,3.653]
["bitfinex","ETHUSD",1723918482333,2.86041,2622.0,2621.5,6.51393]
["bitfinex","ETHUSD",1723918482528,2.86052,2621.9,2621.5,3.653]
["bitfinex","ETHUSD",1723918482763,2.86052,2621.9,2621.5,1.311]
["bitfinex","ETHUSD",1723918486939,2.86052,2621.9,2621.5,4.17195]
["bitfinex","ETHUSD",1723918490473,4.85237845,2621.9,2621.5,4.17195]
["bitfinex","ETHUSD",1723918490623,2.86052,2621.9,2621.5,4.17195]
["bitfinex","ETHUSD",1723918491342,4.85237845,2621.9,2621.5,4.17195]
["bitfinex","ETHUSD",1723918492467,4.85480138,2621.9,2621.5,4.17195]
["bitfinex","ETHUSD",1723918493170,4.85480138,2621.9,2621.3,5.12626]
["bitfinex","ETHUSD",1723918493171,2.86074,2621.7,2621.3,5.12626]
["bitfinex","ETHUSD",1723918493478,1.99428138,2621.8,2621.3,5.12626]
["bitfinex","ETHUSD",1723918493479,4.85491138,2621.8,2621.3,5.12626]
["bitfinex","ETHUSD",1723918493787,1.99428138,2621.7,2621.3,5.12626]
["bitfinex","ETHUSD",1723918494082,4.85491138,2621.8,2621.3,7.98732]
["bitfinex","ETHUSD",1723918494262,4.85512346,2621.8,2621.3,5.12621]
["bitfinex","ETHUSD",1723918494569,4.85512346,2621.8,2621.4,1.311]
["bitfinex","ETHUSD",1723918495278,1.99449346,2621.8,2621.4,4.17198]
["bitfinex","ETHUSD",1723918495456,1.99449346,2621.9,2621.6,2.2651]
["bitfinex","ETHUSD",1723918497138,2.8603,2622.1,2621.6,5.12588]
["bitfinex","ETHUSD",1723918497342,1.99428526,2622.0,2621.7,2.86067]
["bitfinex","ETHUSD",1723918497658,1.99428526,2622.1,2621.8,3.5761]
["bitfinex","ETHUSD",1723918500536,1.99428526,2622.1,2621.8,6.43672]
["bitfinex","ETHUSD",1723918500740,1.99428526,2622.2,2621.8,6.43672]
["bitfinex","ETHUSD",1723918500940,1.99458708,2622.2,2621.8,6.43672]
["bitfinex","ETHUSD",1723918501288,4.85478708,2622.2,2621.8,6.43672]
["bitfinex","ETHUSD",1723918501496,1.99458708,2622.1,2621.8,2.2651]
["bitfinex","ETHUSD",1723918503484,1.99458708,2622.1,2621.8,6.43671]
["bitfinex","ETHUSD",1723918503661,1.99458708,2622.2,2621.8,6.43671]
["bitfinex","ETHUSD",1723918505145,1.9945708,2622.2,2621.8,6.43671]
["bitfinex","ETHUSD",1723918506985,1.9945708,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723918507194,1.9945708,2622.2,2622.0,2.3484]
["bitfinex","ETHUSD",1723918507336,4.9945708,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723918507777,1.9945708,2622.4,2622.0,3.6594]
["bitfinex","ETHUSD",1723918509049,1.9945708,2622.4,2622.0,6.51975]
["bitfinex","ETHUSD",1723918509895,1.99404656,2622.4,2622.1,2.86028]
["bitfinex","ETHUSD",1723918510036,4.99404656,2622.5,2622.1,2.86028]
["bitfinex","ETHUSD",1723918510567,1.99404656,2622.5,2622.1,2.86028]
["bitfinex","ETHUSD",1723918511095,1.99404656,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723918511241,4.85390656,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723918511645,1.99404656,2622.4,2622.1,2.86025]
["bitfinex","ETHUSD",1723918512578,4.85390656,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723918512884,1.99404656,2622.4,2622.0,6.51981]
["bitfinex","ETHUSD",1723918513237,1.99404656,2622.4,2622.0,3.6594]
["bitfinex","ETHUSD",1723918513442,5.71981,2622.5,2622.0,2.3484]
["bitfinex","ETHUSD",1723918513443,1.99404656,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723918514157,1.993343,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723918514367,4.853423,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723918515901,1.993343,2622.3,2622.0,2.3484]
["bitfinex","ETHUSD",1723918516084,1.993343,2622.4,2622.0,2.3484]
["bitfinex","ETHUSD",1723918516287,1.993343,2622.4,2622.0,7.171791]
["bitfinex","ETHUSD",1723918516490,4.853203,2622.5,2622.1,2.3484]
["bitfinex","ETHUSD",1723918516803,1.993343,2622.5,2622.2,2.86019]
["bitfinex","ETHUSD",1723918518560,1.993343,2622.5,2622.1,5.83936416]
["bitfinex","ETHUSD",1723918518915,1.99226786,2622.5,2622.1,5.83936416]
["bitfinex","ETHUSD",1723918520210,1.99226786,2622.5,2622.1,2.3484]
["bitfinex","ETHUSD",1723918520407,4.85228786,2622.4,2622.1,2.3484]
["bitfinex","ETHUSD",1723918522681,2.86008,2622.3,2622.1,2.3484]
["bitfinex","ETHUSD",1723918522987,2.86008,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918530104,2.86056,2621.9,2621.2,5.18461]
["bitfinex","ETHUSD",1723918530224,2.86056,2621.9,2621.2,6.49561]
["bitfinex","ETHUSD",1723918530225,5.476616,2621.9,2621.2,6.49561]
["bitfinex","ETHUSD",1723918530431,2.86056,2621.9,2621.4,2.86104]
["bitfinex","ETHUSD",1723918530669,4.85134891,2621.9,2621.3,2.3234]
["bitfinex","ETHUSD",1723918530866,2.86056,2621.9,2621.4,1.311]
["bitfinex","ETHUSD",1723918531101,1.99078891,2622.1,2621.8,1.311]
["bitfinex","ETHUSD",1723918531261,4.99078891,2622.2,2621.9,2.3234]
["bitfinex","ETHUSD",1723918531570,2.86013,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918531571,7.85091891,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918531782,8.65593691,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918532487,8.65614958,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918533034,5.79601958,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918533339,7.85113158,2622.3,2621.9,2.3234]
["bitfinex","ETHUSD",1723918535106,2.86019,2622.2,2621.9,2.3234]
["bitfinex","ETHUSD",1723918535850,4.85119158,2622.2,2621.7,5.18407]
["bitfinex","ETHUSD",1723918536063,5.63631074,2622.2,2621.7,5.18407]
["bitfinex","ETHUSD",1723918536231,7.71145158,2622.2,2621.7,5.18407]
["bitfinex","ETHUSD",1723918536832,2.86041,2622.0,2621.7,2.3234]
["bitfinex","ETHUSD",1723918540166,2.8603,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918540396,4.8522618,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918546182,4.85301724,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918546481,4.85301724,2622.1,2621.7,5.18413]
["bitfinex","ETHUSD",1723918547568,4.85301724,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918549844,1.99271724,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918550169,4.85302724,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918550569,2.86031,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918550877,4.85360649,2622.1,2621.7,2.3234]
["bitfinex","ETHUSD",1723918552367,1.99329649,2622.1,2621.7,5.18409]
["bitfinex","ETHUSD",1723918552544,4.85348649,2622.2,2621.7,5.18409]
["bitfinex","ETHUSD",1723918553089,1.99329649,2622.1,2621.7,5.18409]
["bitfinex","ETHUSD",1723918555354,1.99410176,2622.1,2621.7,5.18409]
["bitfinex","ETHUSD",1723918559804,1.99410176,2622.1,2621.8,2.86059]
["bitfinex","ETHUSD",1723918559967,1.99468793,2622.1,2621.8,2.86059]
["bitfinex","ETHUSD",1723918562066,1.99468793,2622.1,2621.7,5.18409]
["bitfinex","ETHUSD",1723918562517,1.99468793,2622.0,2621.7,5.18409]
["bitfinex","ETHUSD",1723918562820,1.99468793,2622.0,2621.7,2.86069]
["bitfinex","ETHUSD",1723918563199,1.99526571,2622.0,2621.7,2.86069]
["bitfinex","ETHUSD",1723918563565,1.99526571,2622.0,2621.6,5.30834]
["bitfinex","ETHUSD",1723918565928,2.8603,2622.1,2621.6,5.30834]
["bitfinex","ETHUSD",1723918565929,1.99526571,2621.9,2621.6,5.30834]
["bitfinex","ETHUSD",1723918566125,1.99526571,2622.0,2621.6,5.30834]
["bitfinex","ETHUSD",1723918566687,1.99526571,2621.9,2621.6,5.30834]
["bitfinex","ETHUSD",1723918566889,2.2866,2621.8,2621.2,2.86122]
["bitfinex","ETHUSD",1723918567086,4.85610571,2621.7,2621.2,2.86122]
["bitfinex","ETHUSD",1723918567285,4.85610571,2621.7,2621.2,3.678234]
["bitfinex","ETHUSD",1723918567661,2.86084,2621.7,2621.3,1.311]
["bitfinex","ETHUSD",1723918567802,1.99542067,2621.8,2621.5,2.4475]
["bitfinex","ETHUSD",1723918567994,1.99542067,2622.0,2621.6,2.86079]
["bitfinex","ETHUSD",1723918568193,1.99542067,2622.0,2621.6,4.17179]
["bitfinex","ETHUSD",1723918569000,1.99542067,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723918569319,1.99542067,2622.0,2621.7,5.72133]
["bitfinex","ETHUSD",1723918569521,1.99542067,2622.0,2621.7,2.86066]
["bitfinex","ETHUSD",1723918569820,1.99542067,2622.0,2621.8,2.4475]
["bitfinex","ETHUSD",1723918570025,1.99542067,2622.0,2621.8,5.30812]
["bitfinex","ETHUSD",1723918571319,1.99542067,2622.0,2621.8,6.61907]
["bitfinex","ETHUSD",1723918571528,1.99542067,2622.3,2622.0,5.30791]
["bitfinex","ETHUSD",1723918571691,1.99542067,2622.4,2622.2,2.86018]
["bitfinex","ETHUSD",1723918572024,1.99583262,2622.4,2622.2,2.86018]
["bitfinex","ETHUSD",1723918572224,1.99583262,2622.3,2622.1,1.311]
["bitfinex","ETHUSD",1723918572411,1.99583262,2622.4,2622.1,1.311]
["bitfinex","ETHUSD",1723918572814,1.99583262,2622.4,2622.1,4.17124]
["bitfinex","ETHUSD",1723918573126,1.99583262,2622.4,2622.2,2.86018]
["bitfinex","ETHUSD",1723918573630,1.99583262,2622.5,2622.2,2.86018]
["bitfinex","ETHUSD",1723918573788,1.99583262,2622.4,2622.2,2.86018]
["bitfinex","ETHUSD",1723918574133,1.99583262,2622.4,2622.2,5.72036]
["bitfinex","ETHUSD",1723918574436,1.99583262,2622.4,2622.3,2.4475]
["bitfinex","ETHUSD",1723918574948,1.99583262,2622.4,2622.2,2.86018]
["bitfinex","ETHUSD",1723918574949,1.99583262,2622.5,2622.2,5.72032]
["bitfinex","ETHUSD",1723918575245,1.99583262,2622.5,2622.4,2.85997]
["bitfinex","ETHUSD",1723918575449,1.99583262,2622.7,2622.4,5.30747]
["bitfinex","ETHUSD",1723918575604,1.99583262,2622.8,2622.4,5.30747]
["bitfinex","ETHUSD",1723918576423,1.99403946,2622.8,2622.4,5.30747]
["bitfinex","ETHUSD",1723918576910,4.85346946,2622.9,2622.4,5.30747]
["bitfinex","ETHUSD",1723918577305,1.99403946,2622.8,2622.4,5.30747]
["bitfinex","ETHUSD",1723918577546,4.85346946,2622.9,2622.4,5.30747]
["bitfinex","ETHUSD",1723918577703,1.99403946,2622.9,2622.5,2.85983]
["bitfinex","ETHUSD",1723918578307,1.99403946,2622.9,2622.8,1.311]
["bitfinex","ETHUSD",1723918578537,1.99403946,2623.2,2622.8,1.311]
["bitfinex","ETHUSD",1723918578744,1.99403946,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723918578908,3.27748828,2623.4,2623.0,5.24446]
["bitfinex","ETHUSD",1723918579113,3.22748828,2623.4,2623.0,5.24446]
["bitfinex","ETHUSD",1723918579340,1.99403946,2623.3,2623.0,5.24446]
["bitfinex","ETHUSD",1723918579530,3.22748828,2623.4,2623.0,5.24446]
["bitfinex","ETHUSD",1723918580662,1.23344882,2623.4,2623.0,5.24446]
["bitfinex","ETHUSD",1723918580807,7.09233882,2623.4,2623.0,2.3852]
["bitfinex","ETHUSD",1723918581007,1.09254881,2623.3,2623.0,2.3852]
["bitfinex","ETHUSD",1723918586370,2.85899,2623.3,2622.8,6.55573]
["bitfinex","ETHUSD",1723918587131,5.85889,2623.4,2622.8,6.55573]
["bitfinex","ETHUSD",1723918587331,9.74204037,2623.4,2622.8,6.55573]
["bitfinex","ETHUSD",1723918587535,2.859,2623.3,2622.8,6.55573]
["bitfinex","ETHUSD",1723918589490,2.859,2623.3,2622.8,3.6962]
["bitfinex","ETHUSD",1723918589704,2.85944,2622.9,2622.3,8.10518]
["bitfinex","ETHUSD",1723918589969,5.25514,2622.9,2622.3,5.24518]
["bitfinex","ETHUSD",1723918590555,5.25514,2622.9,2622.4,2.85992]
["bitfinex","ETHUSD",1723918591500,2.3957,2622.9,2622.5,2.85986]
["bitfinex","ETHUSD",1723918591661,2.85942,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723918592492,2.85942,2623.0,2622.5,5.71967]
["bitfinex","ETHUSD",1723918593354,2.85942,2623.0,2622.6,2.85973]
["bitfinex","ETHUSD",1723918594094,2.80942,2623.0,2622.6,2.85973]
["bitfinex","ETHUSD",1723918594254,2.80942,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723918594673,2.80942,2623.0,2622.5,5.71966]
["bitfinex","ETHUSD",1723918594890,2.80942,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723918595095,2.80942,2623.0,2622.5,2.8598]
["bitfinex","ETHUSD",1723918595789,5.25491,2623.1,2622.5,2.8598]
["bitfinex","ETHUSD",1723918595991,3.82838804,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723918596164,2.85918,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723918598703,2.85918,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723918599992,5.71836,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723918600190,3.670646,2623.1,2622.6,2.3852]
["bitfinex","ETHUSD",1723918600394,3.670646,2623.1,2622.6,2.85969]
["bitfinex","ETHUSD",1723918600559,3.670646,2623.1,2622.7,2.85962]
["bitfinex","ETHUSD",1723918600977,3.670646,2623.1,2622.6,2.85969]
["bitfinex","ETHUSD",1723918601565,3.670646,2623.1,2622.7,2.85963]
["bitfinex","ETHUSD",1723918602066,2.386,2623.0,2622.6,5.71939]
["bitfinex","ETHUSD",1723918602479,2.386,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723918602699,2.386,2623.0,2622.6,5.71939]
["bitfinex","ETHUSD",1723918603128,2.386,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723918607615,5.24511,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723918607816,6.243021,2623.2,2622.7,2.85963]
["bitfinex","ETHUSD",1723918612202,5.24521,2623.1,2622.7,2.85963]
["bitfinex","ETHUSD",1723918614013,2.386,2623.0,2622.7,2.85963]
["bitfinex","ETHUSD",1723918614732,2.386,2623.0,2622.3,2.85999]
["bitfinex","ETHUSD",1723918615054,5.24583,2622.6,2621.9,2.86043]
["bitfinex","ETHUSD",1723918615200,5.24583,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723918616593,7.23506454,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723918616702,5.24583,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723918617152,7.23506454,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723918618654,7.23505454,2622.6,2622.1,2.86024]
["bitfinex","ETHUSD",1723918620040,7.23505454,2622.6,2622.0,4.1714]
["bitfinex","ETHUSD",1723918620041,8.48322914,2622.6,2622.0,4.1714]
["bitfinex","ETHUSD",1723918620204,4.44293454,2622.5,2622.0,4.1714]
["bitfinex","ETHUSD",1723918621107,7.30481717,2622.5,2622.0,4.1714]
["bitfinex","ETHUSD",1723918622451,5.31357,2622.5,2622.0,4.1714]
["bitfinex","ETHUSD",1723918622663,2.4537,2622.4,2622.0,4.1714]
["bitfinex","ETHUSD",1723918624611,2.4537,2622.4,2622.0,4.17135]
["bitfinex","ETHUSD",1723918624906,2.4537,2622.4,2622.0,2.86035]
["bitfinex","ETHUSD",1723918627964,2.4537,2622.4,2621.2,3.80301219]
["bitfinex","ETHUSD",1723918627965,2.4537,2621.7,2621.2,2.86119]
["bitfinex","ETHUSD",1723918628122,5.31449,2621.7,2621.2,2.86119]
["bitfinex","ETHUSD",1723918628322,2.4537,2621.7,2621.2,2.86119]
["bitfinex","ETHUSD",1723918628524,2.4537,2621.7,2620.8,2.86165]
["bitfinex","ETHUSD",1723918628525,2.86108,2621.4,2620.8,2.86165]
["bitfinex","ETHUSD",1723918628724,2.4537,2621.3,2620.8,2.86165]
["bitfinex","ETHUSD",1723918629029,2.86093,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723918629030,2.4537,2621.5,2621.1,2.86138]
["bitfinex","ETHUSD",1723918631472,8.3143,2621.9,2621.2,1.311]
["bitfinex","ETHUSD",1723918631696,5.4537,2621.9,2621.5,2.86094]
["bitfinex","ETHUSD",1723918634692,5.4537,2621.9,2621.3,2.86108]
["bitfinex","ETHUSD",1723918634693,2.86063,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918634855,3.692041,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918635059,0.831411,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918635258,0.831411,2621.8,2621.3,5.72219]
["bitfinex","ETHUSD",1723918636299,0.831411,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918636481,0.831411,2621.8,2621.3,5.72219]
["bitfinex","ETHUSD",1723918636999,0.831411,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918637199,3.692051,2621.8,2621.3,2.86108]
["bitfinex","ETHUSD",1723918637895,1.2006281,2621.7,2621.3,2.86108]
["bitfinex","ETHUSD",1723918638492,2.4537,2621.6,2621.3,2.86108]
["bitfinex","ETHUSD",1723918638878,5.31456,2621.6,2621.1,2.86131]
["bitfinex","ETHUSD",1723918639088,5.31456,2621.6,2620.9,2.86155]
["bitfinex","ETHUSD",1723918639089,2.4537,2621.6,2620.9,2.86155]
["bitfinex","ETHUSD",1723918639302,2.4537,2621.6,2621.1,2.86139]
["bitfinex","ETHUSD",1723918639303,8.3146,2621.6,2621.1,2.86139]
["bitfinex","ETHUSD",1723918639612,2.86096,2621.5,2621.1,2.86139]
["bitfinex","ETHUSD",1723918639810,2.86096,2621.5,2621.0,2.86149]
["bitfinex","ETHUSD",1723918640013,2.86096,2621.5,2620.9,5.72309]
["bitfinex","ETHUSD",1723918640198,4.09857881,2621.5,2621.0,4.17248]
["bitfinex","ETHUSD",1723918640417,4.09857881,2621.5,2621.0,2.86148]
["bitfinex","ETHUSD",1723918640613,2.86107,2621.4,2620.9,2.86154]
["bitfinex","ETHUSD",1723918640833,2.2766,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723918641697,2.2766,2621.3,2620.5,2.86202]
["bitfinex","ETHUSD",1723918641698,2.86156,2621.0,2620.4,1.311]
["bitfinex","ETHUSD",1723918641894,2.2766,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723918642218,5.13816,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723918642526,2.2766,2621.0,2620.7,2.86181]
["bitfinex","ETHUSD",1723918642895,3.49924879,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918643094,3.49924879,2621.2,2620.7,5.72352]
["bitfinex","ETHUSD",1723918643329,3.49924879,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918645238,2.86135,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918647128,5.72269,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918647362,2.86134,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918648858,5.7227,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723918649171,2.8614,2621.1,2620.5,5.16405]
["bitfinex","ETHUSD",1723918649374,3.96133,2621.1,2620.5,5.16405]
["bitfinex","ETHUSD",1723918649947,2.86163,2620.9,2620.5,5.16405]
["bitfinex","ETHUSD",1723918650855,2.2766,2620.8,2620.3,5.72433]
["bitfinex","ETHUSD",1723918651087,2.2766,2620.8,2620.4,1.311]
["bitfinex","ETHUSD",1723918651385,2.2766,2620.8,2620.2,1.311]
["bitfinex","ETHUSD",1723918651386,2.86188,2620.7,2620.2,1.311]
["bitfinex","ETHUSD",1723918651560,2.86188,2620.7,2620.2,4.17335]
["bitfinex","ETHUSD",1723918652680,2.86188,2620.7,2620.2,2.86235]
["bitfinex","ETHUSD",1723918652979,2.86205,2620.5,2620.1,2.86238]
["bitfinex","ETHUSD",1723918653389,5.13865,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723918653772,2.86216,2620.4,2619.9,4.17362]
["bitfinex","ETHUSD",1723918654084,2.86216,2620.4,2619.9,2.86262]
["bitfinex","ETHUSD",1723918654247,6.069803,2620.5,2619.9,2.86262]
["bitfinex","ETHUSD",1723918654451,5.13865,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723918654645,2.2766,2620.5,2620.1,2.86243]
["bitfinex","ETHUSD",1723918655048,5.13865,2620.5,2619.9,2.86261]
["bitfinex","ETHUSD",1723918655246,2.86222,2620.4,2619.9,2.86261]
["bitfinex","ETHUSD",1723918656557,5.13865,2620.5,2619.9,2.86261]
["bitfinex","ETHUSD",1723918656762,5.13865,2620.5,2619.9,5.72524]
["bitfinex","ETHUSD",1723918657053,5.13865,2620.5,2619.9,2.86261]
["bitfinex","ETHUSD",1723918657253,5.13865,2620.5,2619.9,5.72525]
["bitfinex","ETHUSD",1723918657567,8.00076,2620.5,2619.9,2.86261]
["bitfinex","ETHUSD",1723918658913,2.86216,2620.4,2619.9,2.86261]
["bitfinex","ETHUSD",1723918659730,5.13865,2620.5,2619.8,6.47591]
["bitfinex","ETHUSD",1723918659731,2.86227,2620.3,2619.8,6.47591]
["bitfinex","ETHUSD",1723918660009,8.645765,2620.5,2619.9,2.8627]
["bitfinex","ETHUSD",1723918660161,8.0008,2620.5,2619.9,3.796565]
["bitfinex","ETHUSD",1723918660357,8.0008,2620.5,2619.9,2.8627]
["bitfinex","ETHUSD",1723918660675,2.86216,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723918661762,5.13865,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723918661969,5.13865,2620.5,2619.9,2.86264]
["bitfinex","ETHUSD",1723918662386,8.00077,2620.5,2619.9,5.72528]
["bitfinex","ETHUSD",1723918662564,2.86216,2620.4,2619.9,2.86264]
["bitfinex","ETHUSD",1723918664304,2.86216,2620.4,2619.9,5.72526]
["bitfinex","ETHUSD",1723918664602,5.13865,2620.5,2620.0,2.86255]
["bitfinex","ETHUSD",1723918664603,2.86205,2620.5,2620.0,2.86255]
["bitfinex","ETHUSD",1723918664764,5.72418,2620.5,2620.0,4.17355]
["bitfinex","ETHUSD",1723918665535,2.86205,2620.5,2620.0,4.17355]
["bitfinex","ETHUSD",1723918665744,5.72418,2620.5,2620.0,4.17355]
["bitfinex","ETHUSD",1723918666051,5.2015,2620.7,2620.1,2.86248]
["bitfinex","ETHUSD",1723918666197,3.0,2620.6,2620.1,3.279835]
["bitfinex","ETHUSD",1723918668021,3.0,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723918669740,5.86195,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723918670921,3.0,2620.6,2620.2,2.8623]
["bitfinex","ETHUSD",1723918672241,2.3396,2621.0,2620.4,3.5973]
["bitfinex","ETHUSD",1723918672426,7.39,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723918672628,10.2514,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723918672812,7.39,2621.1,2620.7,2.86177]
["bitfinex","ETHUSD",1723918673026,7.39,2621.1,2620.7,3.18392]
["bitfinex","ETHUSD",1723918673364,7.39,2621.1,2620.8,2.8617]
["bitfinex","ETHUSD",1723918674012,7.39,2621.1,2620.8,5.148]
["bitfinex","ETHUSD",1723918675836,5.86121,2621.3,2620.8,5.148]
["bitfinex","ETHUSD",1723918676041,3.0,2621.2,2620.8,5.148]
["bitfinex","ETHUSD",1723918676443,3.0,2621.3,2620.8,5.148]
["bitfinex","ETHUSD",1723918678568,5.86118,2621.3,2620.8,5.148]
["bitfinex","ETHUSD",1723918679373,3.0,2621.3,2620.9,2.86159]
["bitfinex","ETHUSD",1723918679935,3.0,2621.3,2620.9,2.86155]
["bitfinex","ETHUSD",1723918682718,3.0,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723918682923,3.0,2621.3,2621.0,2.86145]
["bitfinex","ETHUSD",1723918683243,3.0,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723918684230,3.0,2621.3,2621.0,2.86149]
["bitfinex","ETHUSD",1723918684538,3.0,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723918688489,5.86118,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723918688831,5.86118,2621.3,2620.9,2.86161]
["bitfinex","ETHUSD",1723918689079,3.0,2621.3,2620.9,2.86161]
["bitfinex","ETHUSD",1723918692744,3.0,2621.3,2621.0,5.19945]
["bitfinex","ETHUSD",1723918693052,10.25095,2621.5,2621.0,5.19945]
["bitfinex","ETHUSD",1723918693053,3.0,2621.2,2621.0,5.19945]
["bitfinex","ETHUSD",1723918693268,3.0,2621.4,2621.0,5.19945]
["bitfinex","ETHUSD",1723918693574,5.86107,2621.4,2621.0,5.19945]
["bitfinex","ETHUSD",1723918695186,7.39,2621.5,2621.0,5.88132]
["bitfinex","ETHUSD",1723918695335,7.39,2621.5,2621.3,2.86112]
["bitfinex","ETHUSD",1723918697148,7.39,2621.5,2621.4,2.338]
["bitfinex","ETHUSD",1723918697376,5.2678,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723918697681,1.7192536,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723918697838,4.7192536,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723918698236,4.7192536,2622.0,2621.4,8.71077516]
["bitfinex","ETHUSD",1723918698450,4.7192536,2622.0,2621.4,5.84973516]
["bitfinex","ETHUSD",1723918698670,6.44299696,2622.0,2621.4,5.19896]
["bitfinex","ETHUSD",1723918698877,2.86052,2621.9,2621.4,5.19896]
["bitfinex","ETHUSD",1723918699040,2.86067,2621.8,2621.3,6.55857]
["bitfinex","ETHUSD",1723918699878,5.72112,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723918700040,2.86052,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723918700241,5.72111,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723918701085,2.86064,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723918704966,5.72113,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723918705979,2.86052,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723918708105,2.86052,2621.9,2621.4,5.72206]
["bitfinex","ETHUSD",1723918708435,2.86052,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723918709138,2.86052,2621.9,2621.3,4.353257]
["bitfinex","ETHUSD",1723918709441,2.86052,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723918710806,5.72112,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723918711168,5.72112,2621.9,2621.2,2.86119]
["bitfinex","ETHUSD",1723918711169,5.26984,2621.7,2621.2,2.86119]
["bitfinex","ETHUSD",1723918712210,2.86085,2621.6,2621.2,2.86119]
["bitfinex","ETHUSD",1723918712835,2.86085,2621.6,2621.0,5.2478]
["bitfinex","ETHUSD",1723918714110,2.86085,2621.6,2621.1,2.86134]
["bitfinex","ETHUSD",1723918714524,2.86096,2621.5,2621.0,5.2478]
["bitfinex","ETHUSD",1723918714728,2.86096,2621.5,2621.0,8.10924]
["bitfinex","ETHUSD",1723918716213,2.86096,2621.5,2621.1,2.86135]
["bitfinex","ETHUSD",1723918716415,4.00344071,2621.6,2621.1,2.86135]
["bitfinex","ETHUSD",1723918718412,5.99153457,2621.6,2621.1,2.86135]
["bitfinex","ETHUSD",1723918718735,4.84894386,2621.6,2621.2,2.86128]
["bitfinex","ETHUSD",1723918718937,2.86085,2621.6,2621.2,2.86128]
["bitfinex","ETHUSD",1723918719921,4.85137898,2621.6,2621.2,2.86128]
["bitfinex","ETHUSD",1723918720112,4.85137898,2621.6,2621.1,2.86139]
["bitfinex","ETHUSD",1723918721344,4.85137898,2621.6,2621.2,2.86128]
["bitfinex","ETHUSD",1723918721861,1.99052898,2621.6,2621.2,5.72248]
["bitfinex","ETHUSD",1723918722105,4.39962898,2621.7,2621.3,2.86116]
["bitfinex","ETHUSD",1723918722305,1.99052898,2621.6,2621.3,2.86116]
["bitfinex","ETHUSD",1723918722509,1.99052898,2621.7,2621.3,5.14156]
["bitfinex","ETHUSD",1723918722717,1.99052898,2621.8,2621.5,2.8609]
["bitfinex","ETHUSD",1723918722862,1.99052898,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723918723063,1.99052898,2621.9,2621.7,2.86065]
["bitfinex","ETHUSD",1723918723319,1.7192536,2622.0,2621.8,2.86053]
["bitfinex","ETHUSD",1723918724383,1.7192536,2622.0,2621.9,2.86052]
["bitfinex","ETHUSD",1723918725714,1.7192536,2622.0,2621.9,5.14092]
["bitfinex","ETHUSD",1723918726421,1.7192536,2622.0,2621.9,8.00144]
["bitfinex","ETHUSD",1723918726771,1.99092558,2622.5,2622.0,2.86034]
["bitfinex","ETHUSD",1723918726997,4.99092558,2622.5,2622.0,2.86034]
["bitfinex","ETHUSD",1723918727168,3.0,2622.5,2622.0,2.86034]
["bitfinex","ETHUSD",1723918727584,3.0,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918727998,4.99092558,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918728197,3.0,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918730530,4.99092558,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918731079,3.0,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918731695,5.85987,2622.5,2622.1,2.86024]
["bitfinex","ETHUSD",1723918732325,5.85987,2622.5,2621.9,8.00133]
["bitfinex","ETHUSD",1723918732535,5.85987,2622.5,2622.0,2.86038]
["bitfinex","ETHUSD",1723918735724,8.71982,2622.5,2621.9,5.14084]
["bitfinex","ETHUSD",1723918735887,10.14819982,2622.5,2621.9,8.0013]
["bitfinex","ETHUSD",1723918736221,10.14816982,2622.5,2621.9,5.14084]
["bitfinex","ETHUSD",1723918736425,10.14816982,2622.5,2621.9,8.0013]
["bitfinex","ETHUSD",1723918736637,7.28824982,2622.5,2621.9,8.0013]
["bitfinex","ETHUSD",1723918737191,7.28824982,2622.5,2622.0,2.8604]
["bitfinex","ETHUSD",1723918737837,5.85987,2622.5,2622.1,2.8603]
["bitfinex","ETHUSD",1723918738149,5.12471,2622.7,2622.2,2.2804]
["bitfinex","ETHUSD",1723918738150,4.84827733,2622.7,2622.2,2.2804]
["bitfinex","ETHUSD",1723918738448,2.85948,2622.9,2622.3,2.86008]
["bitfinex","ETHUSD",1723918738449,7.84804733,2622.9,2622.3,2.86008]
["bitfinex","ETHUSD",1723918738593,2.85959,2622.8,2622.3,2.86008]
["bitfinex","ETHUSD",1723918738792,3.0,2622.7,2622.3,2.86008]
["bitfinex","ETHUSD",1723918739636,5.85965,2622.7,2622.2,5.785754]
["bitfinex","ETHUSD",1723918739790,5.85965,2622.7,2622.2,5.14059]
["bitfinex","ETHUSD",1723918741136,3.0,2622.7,2622.3,2.86007]
["bitfinex","ETHUSD",1723918742701,3.0,2622.7,2622.3,6.65124]
["bitfinex","ETHUSD",1723918743031,3.0,2622.7,2622.3,3.79117]
["bitfinex","ETHUSD",1723918743618,3.0,2622.7,2622.4,2.85995]
["bitfinex","ETHUSD",1723918744021,2.85954,2622.8,2622.4,2.85995]
["bitfinex","ETHUSD",1723918745096,2.85954,2622.8,2622.3,6.65119]
["bitfinex","ETHUSD",1723918745316,2.85954,2622.8,2622.4,0.40148516]
["bitfinex","ETHUSD",1723918745528,2.85954,2622.8,2622.3,2.86]
["bitfinex","ETHUSD",1723918748325,2.85954,2622.8,2622.3,5.72]
["bitfinex","ETHUSD",1723918748503,16.82539,2623.0,2622.3,2.86]
["bitfinex","ETHUSD",1723918748707,12.655,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723918748904,10.39,2623.0,2622.7,2.85962]
["bitfinex","ETHUSD",1723918749221,3.0,2623.0,2622.7,2.85962]
["bitfinex","ETHUSD",1723918749418,3.0,2623.1,2622.7,2.85962]
["bitfinex","ETHUSD",1723918749754,3.0,2623.1,2622.7,5.71921]
["bitfinex","ETHUSD",1723918749908,5.21646,2623.2,2622.8,0.8469295]
["bitfinex","ETHUSD",1723918750237,5.21646,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723918750429,5.21646,2623.2,2622.8,2.85952]
["bitfinex","ETHUSD",1723918750633,5.21646,2623.2,2622.6,2.4641]
["bitfinex","ETHUSD",1723918750931,2.85916,2623.2,2622.7,5.71918]
["bitfinex","ETHUSD",1723918751240,2.85916,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723918751952,2.85916,2623.2,2622.5,2.85978]
["bitfinex","ETHUSD",1723918751953,2.3573,2623.1,2622.5,2.85978]
["bitfinex","ETHUSD",1723918752161,2.85948,2622.9,2622.4,5.32403]
["bitfinex","ETHUSD",1723918752457,2.85937,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723918752604,5.71877,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723918753008,2.85937,2623.0,2622.5,2.85986]
["bitfinex","ETHUSD",1723918753203,2.85948,2622.9,2622.4,5.32403]
["bitfinex","ETHUSD",1723918753810,5.21654,2623.1,2622.6,2.85969]
["bitfinex","ETHUSD",1723918757156,2.85924,2623.1,2622.6,2.85969]
["bitfinex","ETHUSD",1723918757355,2.85924,2623.1,2622.7,2.97835116]
["bitfinex","ETHUSD",1723918758119,2.85924,2623.1,2622.7,2.4641]
["bitfinex","ETHUSD",1723918758612,2.85932,2623.0,2622.6,2.85969]
["bitfinex","ETHUSD",1723918758810,5.71871,2623.0,2622.5,5.32396]
["bitfinex","ETHUSD",1723918759040,5.18144,2622.9,2622.4,2.85991]
["bitfinex","ETHUSD",1723918760059,5.18144,2622.9,2622.5,2.85985]
["bitfinex","ETHUSD",1723918762114,2.322,2622.9,2622.5,2.85985]
["bitfinex","ETHUSD",1723918766447,2.85933,2623.0,2622.5,5.71964]
["bitfinex","ETHUSD",1723918767172,2.85933,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723918768870,2.85933,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723918769177,3.99339196,2623.0,2622.5,2.85985]
["bitfinex","ETHUSD",1723918770077,3.99339196,2623.0,2622.5,5.71966]
["bitfinex","ETHUSD",1723918770250,2.85933,2623.0,2622.5,5.71966]
["bitfinex","ETHUSD",1723918770961,2.85933,2623.0,2622.5,2.85981]
["bitfinex","ETHUSD",1723918771648,2.4035,2622.9,2622.5,2.85981]
["bitfinex","ETHUSD",1723918771848,2.4035,2622.9,2622.5,5.71962]
["bitfinex","ETHUSD",1723918772381,2.4035,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723918772539,2.85933,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723918773845,5.70360959,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723918774195,2.4035,2623.1,2622.8,2.85952]
["bitfinex","ETHUSD",1723918774361,7.25160959,2623.3,2622.8,2.85947]
["bitfinex","ETHUSD",1723918774603,1.98910959,2623.2,2622.8,2.85947]
["bitfinex","ETHUSD",1723918774798,4.98910959,2623.2,2622.8,2.85947]
["bitfinex","ETHUSD",1723918775667,4.98910959,2623.2,2622.9,2.85942]
["bitfinex","ETHUSD",1723918775873,3.0,2623.2,2622.9,2.85942]
["bitfinex","ETHUSD",1723918776679,3.0,2623.2,2622.8,2.85946]
["bitfinex","ETHUSD",1723918777184,4.98910959,2623.2,2622.8,2.85946]
["bitfinex","ETHUSD",1723918778189,9.37910959,2623.4,2623.0,2.85931]
["bitfinex","ETHUSD",1723918778756,7.39,2623.4,2623.0,2.85931]
["bitfinex","ETHUSD",1723918779296,9.37910959,2623.4,2623.0,2.85931]
["bitfinex","ETHUSD",1723918779591,7.39,2623.4,2623.0,2.85931]
["bitfinex","ETHUSD",1723918782125,12.23800959,2623.4,2622.9,5.34172]
["bitfinex","ETHUSD",1723918782295,1.98910959,2623.3,2622.9,5.34172]
["bitfinex","ETHUSD",1723918784117,1.98910959,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723918784271,1.98910959,2623.2,2622.9,2.85942]
["bitfinex","ETHUSD",1723918784454,1.98910959,2623.3,2622.9,2.85942]
["bitfinex","ETHUSD",1723918784856,1.98910959,2623.3,2622.8,2.85946]
["bitfinex","ETHUSD",1723918784857,3.5896,2623.1,2622.5,2.4114]
["bitfinex","ETHUSD",1723918785113,5.57870959,2623.1,2622.5,2.4114]
["bitfinex","ETHUSD",1723918785256,5.57870959,2623.1,2622.6,5.71945]
["bitfinex","ETHUSD",1723918785257,4.27119563,2623.1,2622.6,5.71945]
["bitfinex","ETHUSD",1723918785457,2.85916,2623.2,2622.6,5.7194]
["bitfinex","ETHUSD",1723918785458,4.85175563,2623.2,2622.6,5.7194]
["bitfinex","ETHUSD",1723918785689,7.71091563,2623.2,2622.6,5.7194]
["bitfinex","ETHUSD",1723918785899,4.85181563,2623.1,2622.6,2.8597]
["bitfinex","ETHUSD",1723918786118,4.85175563,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723918786413,4.85175563,2623.2,2622.7,3.541914]
["bitfinex","ETHUSD",1723918787405,4.85155029,2623.2,2622.7,3.541914]
["bitfinex","ETHUSD",1723918787605,4.85155029,2623.2,2622.8,2.4114]
["bitfinex","ETHUSD",1723918788806,1.99239029,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918791572,1.99300995,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918792198,7.71133995,2623.2,2622.8,2.4114]
["bitfinex","ETHUSD",1723918792404,1.99300995,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918793424,1.99300995,2623.1,2622.8,5.27092]
["bitfinex","ETHUSD",1723918796312,1.9937038,2623.1,2622.8,5.27092]
["bitfinex","ETHUSD",1723918798335,1.9937038,2623.1,2622.8,8.13037]
["bitfinex","ETHUSD",1723918798505,4.9937038,2623.2,2622.8,6.083887]
["bitfinex","ETHUSD",1723918798702,1.9937038,2623.1,2622.8,5.27085]
["bitfinex","ETHUSD",1723918798923,4.9937038,2623.2,2622.8,5.27085]
["bitfinex","ETHUSD",1723918799522,1.9937038,2623.1,2622.8,5.27085]
["bitfinex","ETHUSD",1723918800611,7.85181905,2623.2,2622.8,5.27085]
["bitfinex","ETHUSD",1723918801155,4.99270905,2623.2,2622.8,5.27085]
["bitfinex","ETHUSD",1723918802253,1.99270905,2623.1,2622.8,5.27085]
["bitfinex","ETHUSD",1723918802420,4.99270905,2623.2,2622.8,5.27085]
["bitfinex","ETHUSD",1723918803326,7.85180905,2623.2,2622.8,5.27085]
["bitfinex","ETHUSD",1723918803529,1.99270905,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918804051,1.99314941,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918804940,5.8591,2623.2,2622.8,2.4114]
["bitfinex","ETHUSD",1723918804941,7.85224941,2623.2,2622.8,2.4114]
["bitfinex","ETHUSD",1723918805963,7.85224941,2623.2,2622.8,5.27092]
["bitfinex","ETHUSD",1723918808672,7.85243715,2623.2,2622.8,5.27092]
["bitfinex","ETHUSD",1723918812257,1.99333715,2623.1,2622.8,5.27092]
["bitfinex","ETHUSD",1723918816209,1.99333715,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918816509,1.99333715,2623.0,2622.8,2.4114]
["bitfinex","ETHUSD",1723918816927,4.85259715,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918817766,4.8540474,2623.1,2622.8,2.4114]
["bitfinex","ETHUSD",1723918818372,1.9947874,2623.0,2622.8,2.4114]
["bitfinex","ETHUSD",1723918822615,1.9950563,2623.0,2622.8,2.4114]
["bitfinex","ETHUSD",1723918823781,1.9950563,2623.0,2622.3,2.4937]
["bitfinex","ETHUSD",1723918823988,5.33996293,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723918824184,2.85957,2622.8,2622.3,5.35377]
["bitfinex","ETHUSD",1723918824420,1.9950563,2622.8,2622.3,5.35377]
["bitfinex","ETHUSD",1723918824586,4.8545363,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723918826213,7.7140563,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723918827019,7.71372393,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723918827578,7.71371393,2622.9,2622.4,2.85996]
["bitfinex","ETHUSD",1723918827930,1.99472393,2622.8,2622.4,2.85996]
["bitfinex","ETHUSD",1723918828571,1.99472393,2622.8,2622.4,3.812438]
["bitfinex","ETHUSD",1723918828771,4.85404393,2623.0,2622.6,2.4937]
["bitfinex","ETHUSD",1723918830936,1.99472393,2623.0,2622.6,3.8047]
["bitfinex","ETHUSD",1723918831144,1.99472393,2623.1,2622.9,2.3462]
["bitfinex","ETHUSD",1723918834407,1.99472393,2623.1,2622.9,5.2056]
["bitfinex","ETHUSD",1723918835549,1.99472393,2623.2,2623.1,2.85921]
["bitfinex","ETHUSD",1723918835768,1.99472393,2623.5,2623.4,2.85888]
["bitfinex","ETHUSD",1723918836106,1.99560443,2623.6,2623.4,2.85888]
["bitfinex","ETHUSD",1723918838333,4.99560443,2623.7,2623.4,2.85888]
["bitfinex","ETHUSD",1723918839129,4.99560443,2623.7,2623.4,2.85882]
["bitfinex","ETHUSD",1723918839316,4.51441175,2623.9,2623.4,2.85882]
["bitfinex","ETHUSD",1723918839317,1.99560443,2623.8,2623.4,2.85882]
["bitfinex","ETHUSD",1723918839804,1.99560443,2623.7,2623.4,2.85882]
["bitfinex","ETHUSD",1723918840736,1.99393711,2623.7,2623.4,2.85882]
["bitfinex","ETHUSD",1723918841330,4.12024886,2623.9,2623.6,2.85861]
["bitfinex","ETHUSD",1723918843081,4.12024886,2623.9,2623.5,5.23037]
["bitfinex","ETHUSD",1723918843287,1.99393711,2623.8,2623.4,2.8588]
["bitfinex","ETHUSD",1723918843490,7.28128711,2623.8,2623.4,2.8588]
["bitfinex","ETHUSD",1723918843792,2.85845,2623.8,2623.4,2.8588]
["bitfinex","ETHUSD",1723918844489,4.16945,2623.8,2623.2,2.85904]
["bitfinex","ETHUSD",1723918844787,4.16945,2623.8,2622.9,2.8594]
["bitfinex","ETHUSD",1723918844788,2.85893,2623.4,2622.9,2.8594]
["bitfinex","ETHUSD",1723918844998,5.28783,2623.4,2622.9,2.8594]
["bitfinex","ETHUSD",1723918845487,2.85912,2623.2,2622.8,2.3716]
["bitfinex","ETHUSD",1723918845699,7.71209711,2623.3,2622.7,2.85964]
["bitfinex","ETHUSD",1723918845899,2.85921,2623.2,2622.6,2.3716]
["bitfinex","ETHUSD",1723918846110,2.85943,2622.9,2622.6,2.3716]
["bitfinex","ETHUSD",1723918846480,2.85984,2622.6,2622.1,5.23185]
["bitfinex","ETHUSD",1723918846681,2.85984,2622.6,2621.9,2.86045]
["bitfinex","ETHUSD",1723918846682,2.4289,2622.7,2621.9,2.86045]
["bitfinex","ETHUSD",1723918846897,2.86003,2622.4,2621.9,2.86045]
["bitfinex","ETHUSD",1723918847096,2.86003,2622.4,2621.9,3.669723]
["bitfinex","ETHUSD",1723918847269,2.8601,2622.3,2621.9,0.809273]
["bitfinex","ETHUSD",1723918847609,2.8601,2622.3,2621.8,5.2322]
["bitfinex","ETHUSD",1723918848680,2.8601,2622.3,2621.7,4.17166]
["bitfinex","ETHUSD",1723918848681,2.8603,2622.1,2621.6,2.3716]
["bitfinex","ETHUSD",1723918849201,2.8603,2622.1,2621.6,2.86077]
["bitfinex","ETHUSD",1723918850409,2.86043,2622.0,2621.4,2.86103]
["bitfinex","ETHUSD",1723918850608,4.17154,2621.9,2621.2,3.22767822]
["bitfinex","ETHUSD",1723918850787,2.402,2621.8,2621.2,3.22767822]
["bitfinex","ETHUSD",1723918851106,2.86074,2621.7,2621.2,3.22767822]
["bitfinex","ETHUSD",1723918851408,2.86074,2621.7,2621.1,2.3804]
["bitfinex","ETHUSD",1723918851606,2.86091,2621.6,2621.0,2.86141]
["bitfinex","ETHUSD",1723918851965,2.86097,2621.5,2621.0,2.86141]
["bitfinex","ETHUSD",1723918852170,5.722,2621.5,2621.0,2.86141]
["bitfinex","ETHUSD",1723918852366,2.86097,2621.5,2621.0,2.86141]
["bitfinex","ETHUSD",1723918854767,2.86097,2621.5,2620.8,8.10367]
["bitfinex","ETHUSD",1723918854967,2.86106,2621.4,2620.8,5.766216]
["bitfinex","ETHUSD",1723918855396,2.86118,2621.3,2620.8,2.86161]
["bitfinex","ETHUSD",1723918855600,2.86129,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918855797,2.86129,2621.2,2620.6,2.86187]
["bitfinex","ETHUSD",1723918855997,2.8614,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723918856316,2.86151,2621.0,2620.2,5.24272]
["bitfinex","ETHUSD",1723918856528,2.86151,2621.0,2620.3,0.524272]
["bitfinex","ETHUSD",1723918856814,2.86151,2621.0,2620.4,2.86215]
["bitfinex","ETHUSD",1723918857175,2.86167,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723918858240,2.86173,2620.8,2620.2,5.2427]
["bitfinex","ETHUSD",1723918858440,2.86173,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918859900,2.86173,2620.8,2620.3,2.86225]
["bitfinex","ETHUSD",1723918860106,3.713318,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723918860323,5.2637,2620.9,2620.2,6.24884]
["bitfinex","ETHUSD",1723918860509,6.815226,2620.9,2620.2,6.24884]
["bitfinex","ETHUSD",1723918860710,2.86175,2620.8,2620.2,2.86227]
["bitfinex","ETHUSD",1723918860915,2.86185,2620.7,2620.2,2.86227]
["bitfinex","ETHUSD",1723918861188,2.86175,2620.8,2620.0,8.10541]
["bitfinex","ETHUSD",1723918861189,2.86195,2620.6,2620.0,8.10541]
["bitfinex","ETHUSD",1723918861301,2.86195,2620.6,2620.0,5.72501]
["bitfinex","ETHUSD",1723918861502,2.86195,2620.6,2620.1,2.86246]
["bitfinex","ETHUSD",1723918861737,2.86175,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918861911,5.72353,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918862115,2.86175,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918862345,2.86175,2620.8,2620.2,5.72461]
["bitfinex","ETHUSD",1723918862516,2.86175,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918862712,2.86175,2620.8,2620.3,2.86225]
["bitfinex","ETHUSD",1723918863298,2.86175,2620.8,2620.2,2.8623]
["bitfinex","ETHUSD",1723918863524,2.86175,2620.8,2620.2,6.01084]
["bitfinex","ETHUSD",1723918863749,2.86175,2620.8,2620.2,3.14853]
["bitfinex","ETHUSD",1723918863905,5.72353,2620.8,2620.2,3.14853]
["bitfinex","ETHUSD",1723918864105,2.86183,2620.7,2620.2,3.14853]
["bitfinex","ETHUSD",1723918864313,2.86183,2620.7,2620.2,2.8623]
["bitfinex","ETHUSD",1723918865950,2.8621,2620.5,2620.0,2.86248]
["bitfinex","ETHUSD",1723918866152,5.1631,2620.5,2620.0,2.86248]
["bitfinex","ETHUSD",1723918866355,5.1631,2620.5,2619.8,6.239968]
["bitfinex","ETHUSD",1723918866708,2.86216,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723918867053,2.86216,2620.4,2619.8,3.377168]
["bitfinex","ETHUSD",1723918867761,2.86216,2620.4,2619.8,6.239908]
["bitfinex","ETHUSD",1723918868348,2.86216,2620.4,2619.9,2.86267]
["bitfinex","ETHUSD",1723918868548,2.86216,2620.4,2619.4,2.86316]
["bitfinex","ETHUSD",1723918868549,2.86238,2620.2,2619.6,2.86293]
["bitfinex","ETHUSD",1723918868788,2.86254,2620.1,2619.6,2.86303]
["bitfinex","ETHUSD",1723918869827,3.664746,2620.4,2619.7,2.86291]
["bitfinex","ETHUSD",1723918870010,5.86223,2620.4,2619.7,2.86291]
["bitfinex","ETHUSD",1723918870206,5.86223,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723918870941,2.86232,2620.3,2619.7,2.86285]
["bitfinex","ETHUSD",1723918871137,2.301,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723918871751,2.86258,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723918872251,2.86258,2620.1,2619.5,2.86307]
["bitfinex","ETHUSD",1723918872458,2.86258,2620.1,2619.5,5.72615]
["bitfinex","ETHUSD",1723918872633,2.86258,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723918872949,5.1634,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723918875448,5.1634,2620.2,2619.7,2.8629]
["bitfinex","ETHUSD",1723918876316,5.1634,2620.2,2619.7,5.72576]
["bitfinex","ETHUSD",1723918876520,5.1634,2620.2,2619.7,2.86286]
["bitfinex","ETHUSD",1723918877768,5.1634,2620.2,2619.7,5.72572]
["bitfinex","ETHUSD",1723918877918,5.1634,2620.2,2619.7,2.86286]
["bitfinex","ETHUSD",1723918877919,6.60245965,2620.2,2619.7,2.86286]
["bitfinex","ETHUSD",1723918879160,6.60245965,2620.2,2619.7,5.72573]
["bitfinex","ETHUSD",1723918879377,6.60245965,2620.2,2619.7,2.86286]
["bitfinex","ETHUSD",1723918880320,6.60245965,2620.2,2619.8,2.86281]
["bitfinex","ETHUSD",1723918883319,10.39,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723918883580,7.39,2620.4,2620.1,2.86239]
["bitfinex","ETHUSD",1723918883887,7.39,2620.4,2620.3,2.86226]
["bitfinex","ETHUSD",1723918884032,19.95,2620.5,2620.3,2.86226]
["bitfinex","ETHUSD",1723918885964,19.95,2620.5,2620.3,5.72452]
["bitfinex","ETHUSD",1723918886169,19.95,2620.5,2620.3,5.72447]
["bitfinex","ETHUSD",1723918886320,19.95,2620.5,2620.3,2.86221]
["bitfinex","ETHUSD",1723918886526,19.95,2620.5,2620.3,5.7244]
["bitfinex","ETHUSD",1723918886842,19.95,2620.5,2620.3,2.86219]
["bitfinex","ETHUSD",1723918887053,19.95,2620.5,2620.3,3.43463]
["bitfinex","ETHUSD",1723918887255,19.95,2620.5,2620.3,2.86219]
["bitfinex","ETHUSD",1723918889543,19.95,2620.5,2620.3,5.72439]
["bitfinex","ETHUSD",1723918889941,3.0,2620.7,2620.4,2.86215]
["bitfinex","ETHUSD",1723918890155,3.0,2620.7,2620.3,2.86219]
["bitfinex","ETHUSD",1723918891984,6.026713,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723918893259,5.15436,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723918894188,8.01638,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918894395,5.15436,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918894565,8.831796,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918894763,5.969796,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918894951,8.831786,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918895354,8.831816,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918895587,5.969796,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918896590,0.8969796,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723918896893,3.1893796,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723918897998,2.2924,2620.5,2620.1,5.72489]
["bitfinex","ETHUSD",1723918898153,2.2924,2620.5,2620.2,2.86232]
["bitfinex","ETHUSD",1723918898351,2.2924,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723918898352,5.2924,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723918898572,8.15423,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723918899165,2.86194,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723918899365,4.094652,2620.6,2620.1,2.86242]
["bitfinex","ETHUSD",1723918899584,8.15423,2620.7,2620.2,2.86232]
["bitfinex","ETHUSD",1723918901967,5.2924,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723918902877,3.0,2620.7,2620.5,2.86204]
["bitfinex","ETHUSD",1723918903070,4.99181271,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723918903256,4.99181271,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723918905710,2.86188,2620.7,2620.2,2.86232]
["bitfinex","ETHUSD",1723918905917,2.3476,2620.6,2620.2,2.86232]
["bitfinex","ETHUSD",1723918906198,2.3476,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723918906600,2.3476,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723918907308,10.20197387,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723918908379,5.3476,2620.8,2620.5,2.86203]
["bitfinex","ETHUSD",1723918908567,7.39,2620.9,2620.5,2.86203]
["bitfinex","ETHUSD",1723918909902,7.39,2620.9,2620.4,2.86209]
["bitfinex","ETHUSD",1723918910200,7.39,2620.9,2620.5,2.86203]
["bitfinex","ETHUSD",1723918910402,7.39,2620.9,2620.5,2.86198]
["bitfinex","ETHUSD",1723918912103,7.39,2620.9,2620.6,2.86189]
["bitfinex","ETHUSD",1723918912266,7.39,2620.9,2620.7,2.86173]
["bitfinex","ETHUSD",1723918912466,7.39,2620.9,2620.8,2.86172]
["bitfinex","ETHUSD",1723918913817,3.0,2621.1,2620.8,2.86172]
["bitfinex","ETHUSD",1723918914485,26.71953086,2621.2,2620.8,2.86172]
["bitfinex","ETHUSD",1723918916222,26.71953086,2621.2,2620.7,2.86183]
["bitfinex","ETHUSD",1723918916568,26.71953086,2621.2,2620.6,2.86193]
["bitfinex","ETHUSD",1723918916569,2.86144,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918916920,5.73249153,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918918148,2.3476,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723918919022,2.3476,2621.0,2620.6,2.86188]
["bitfinex","ETHUSD",1723918919232,6.87363086,2621.2,2620.7,2.86178]
["bitfinex","ETHUSD",1723918919965,8.18463086,2621.2,2620.7,2.86178]
["bitfinex","ETHUSD",1723918920857,8.18463086,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723918921426,11.04597086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918921843,8.18463086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918922434,2.86141,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723918924648,8.18463086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918925710,11.04598086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918926211,8.18463086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918926869,8.18463086,2621.2,2620.7,2.86177]
["bitfinex","ETHUSD",1723918929906,8.18463086,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723918933778,11.04600086,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723918933981,2.86147,2621.1,2620.6,5.20213]
["bitfinex","ETHUSD",1723918934222,2.86147,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918935009,2.86151,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723918935309,13.6453013,2621.2,2620.6,2.86193]
["bitfinex","ETHUSD",1723918935310,4.8516391,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918936365,2.8614,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918936766,4.8516391,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918936993,2.8614,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918937511,4.8523685,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918940020,2.8614,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918940167,4.8523685,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918941852,4.85328997,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723918942817,3.5699,2621.0,2620.4,2.86208]
["bitfinex","ETHUSD",1723918943024,3.5699,2621.0,2620.1,2.86247]
["bitfinex","ETHUSD",1723918943025,4.17299,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918943224,1.311,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723918943466,19.95,2620.5,2619.4,0.80301219]
["bitfinex","ETHUSD",1723918943612,2.86234,2620.3,2619.7,2.86283]
["bitfinex","ETHUSD",1723918943949,2.86243,2620.2,2619.6,5.21753]
["bitfinex","ETHUSD",1723918944169,2.86249,2620.1,2619.6,5.21753]
["bitfinex","ETHUSD",1723918944467,2.2589,2620.0,2619.6,2.86303]
["bitfinex","ETHUSD",1723918945010,2.2589,2620.0,2619.4,8.91383664]
["bitfinex","ETHUSD",1723918945219,5.12149,2620.0,2619.4,8.91383664]
["bitfinex","ETHUSD",1723918945426,5.12149,2620.0,2619.5,2.86313]
["bitfinex","ETHUSD",1723918945752,2.2589,2620.0,2619.5,2.86313]
["bitfinex","ETHUSD",1723918945964,2.86249,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723918946507,2.86249,2620.1,2619.6,5.72598]
["bitfinex","ETHUSD",1723918946707,2.86249,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723918947454,5.12129,2620.2,2619.6,2.86297]
["bitfinex","ETHUSD",1723918947640,5.12129,2620.2,2619.7,2.8629]
["bitfinex","ETHUSD",1723918947837,5.12129,2620.2,2619.6,6.55890664]
["bitfinex","ETHUSD",1723918949316,5.12129,2620.2,2619.7,2.86288]
["bitfinex","ETHUSD",1723918951688,6.050752,2620.2,2619.7,2.86288]
["bitfinex","ETHUSD",1723918952786,5.12129,2620.2,2619.7,5.72576]
["bitfinex","ETHUSD",1723918953012,5.12129,2620.2,2619.7,2.86288]
["bitfinex","ETHUSD",1723918956518,5.12129,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723918956833,2.2589,2620.2,2619.7,6.65124]
["bitfinex","ETHUSD",1723918957002,2.86224,2620.4,2619.9,2.86262]
["bitfinex","ETHUSD",1723918957203,2.86224,2620.4,2619.9,5.72527]
["bitfinex","ETHUSD",1723918957683,9.6817,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723918957888,3.0,2620.4,2620.1,2.86241]
["bitfinex","ETHUSD",1723918958160,2.2917,2620.5,2620.1,2.86241]
["bitfinex","ETHUSD",1723918958161,5.2917,2620.5,2620.1,2.86241]
["bitfinex","ETHUSD",1723918958321,5.2917,2620.5,2620.1,3.527534]
["bitfinex","ETHUSD",1723918960029,3.0,2620.5,2620.1,3.527534]
["bitfinex","ETHUSD",1723918960437,3.0,2620.5,2620.1,6.389954]
["bitfinex","ETHUSD",1723918960729,2.2628,2620.9,2620.5,2.86202]
["bitfinex","ETHUSD",1723918961238,5.12442,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723918961532,2.86162,2620.9,2620.4,3.527274]
["bitfinex","ETHUSD",1723918962094,3.0,2620.8,2620.4,3.527274]
["bitfinex","ETHUSD",1723918963284,3.0,2620.8,2620.3,2.86225]
["bitfinex","ETHUSD",1723918963439,8.12458,2620.8,2620.3,2.86225]
["bitfinex","ETHUSD",1723918963609,2.86199,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723918964442,2.86199,2620.6,2620.1,3.679043]
["bitfinex","ETHUSD",1723918964602,2.86199,2620.6,2620.1,6.541473]
["bitfinex","ETHUSD",1723918965502,12.2974,2620.8,2620.2,2.86237]
["bitfinex","ETHUSD",1723918965727,9.4356,2620.8,2620.2,2.86237]
["bitfinex","ETHUSD",1723918965926,2.8619,2620.7,2620.2,2.86237]
["bitfinex","ETHUSD",1723918970355,2.8619,2620.7,2620.2,3.37839216]
["bitfinex","ETHUSD",1723918972450,2.86196,2620.6,2620.2,2.86237]
["bitfinex","ETHUSD",1723918972742,2.86196,2620.6,2620.1,2.86248]
["bitfinex","ETHUSD",1723918973737,2.2628,2620.5,2620.1,2.86248]
["bitfinex","ETHUSD",1723918974749,2.86196,2620.6,2620.2,2.86235]
["bitfinex","ETHUSD",1723918979073,2.2628,2620.7,2620.2,2.86235]
["bitfinex","ETHUSD",1723918980143,7.1728,2620.8,2620.2,3.678963]
["bitfinex","ETHUSD",1723918980553,7.1728,2620.8,2620.3,2.3452]
["bitfinex","ETHUSD",1723918980763,5.8618,2620.8,2620.3,2.3452]
["bitfinex","ETHUSD",1723918981055,2.86186,2620.7,2620.3,2.3452]
["bitfinex","ETHUSD",1723918981258,2.86186,2620.7,2620.2,2.86235]
["bitfinex","ETHUSD",1723918981259,4.16868048,2620.7,2620.2,2.86235]
["bitfinex","ETHUSD",1723918981639,2.86194,2620.6,2620.1,5.72489]
["bitfinex","ETHUSD",1723918981839,2.86194,2620.6,2620.1,8.07009]
["bitfinex","ETHUSD",1723918982087,3.43527523,2620.6,2620.1,2.3452]
["bitfinex","ETHUSD",1723918982389,1.311,2620.2,2619.7,2.3452]
["bitfinex","ETHUSD",1723918982577,2.3537,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723918984594,5.21607,2620.2,2619.7,2.86283]
["bitfinex","ETHUSD",1723918985090,2.3537,2620.2,2619.8,2.86281]
["bitfinex","ETHUSD",1723918985860,2.86233,2620.3,2619.9,2.8627]
["bitfinex","ETHUSD",1723918986059,5.21586,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723918987081,8.07809,2620.4,2619.9,2.8627]
["bitfinex","ETHUSD",1723918987392,2.86227,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723918987575,4.85668704,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723918988056,2.86227,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723918988257,4.29052912,2620.3,2619.8,5.72556]
["bitfinex","ETHUSD",1723918988477,4.29052912,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918988780,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918988947,4.85668704,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918989285,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918990369,4.85668704,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918990682,4.85754876,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918991865,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918992606,4.85754876,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918992760,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918993506,2.86227,2620.3,2619.8,5.72551]
["bitfinex","ETHUSD",1723918993663,2.86227,2620.3,2619.8,5.7255]
["bitfinex","ETHUSD",1723918993856,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918994091,7.16130299,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918994771,5.16602423,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918996281,2.86227,2620.3,2619.8,2.86275]
["bitfinex","ETHUSD",1723918998721,25.16586,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723918998935,25.16586,2620.4,2619.9,5.34099]
["bitfinex","ETHUSD",1723918998936,22.81216,2620.4,2619.9,5.34099]
["bitfinex","ETHUSD",1723918999224,19.95,2620.4,2619.9,5.34099]
["bitfinex","ETHUSD",1723918999528,19.95,2620.4,2619.9,6.292404]
["bitfinex","ETHUSD",1723918999677,19.95,2620.4,2619.9,5.34093]
["bitfinex","ETHUSD",1723918999878,19.95,2620.4,2620.1,2.8624]
["bitfinex","ETHUSD",1723919000175,3.0,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723919000588,3.0,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723919004295,3.0,2620.5,2620.2,2.86235]
["bitfinex","ETHUSD",1723919004647,24.8080939,2620.7,2620.2,2.86232]
["bitfinex","ETHUSD",1723919005003,22.81183,2620.7,2620.2,2.86232]
["bitfinex","ETHUSD",1723919007450,19.95,2620.7,2620.2,3.501321]
["bitfinex","ETHUSD",1723919007769,7.1650539,2620.8,2620.5,2.86201]
["bitfinex","ETHUSD",1723919007770,19.95,2620.8,2620.5,2.86201]
["bitfinex","ETHUSD",1723919007915,19.95,2620.8,2620.3,2.86215]
["bitfinex","ETHUSD",1723919008114,19.95,2620.8,2620.4,2.86209]
["bitfinex","ETHUSD",1723919008623,19.95,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723919008806,19.95,2620.8,2620.6,2.86185]
["bitfinex","ETHUSD",1723919013128,22.2259,2620.8,2620.5,2.86202]
["bitfinex","ETHUSD",1723919013912,22.2259,2620.8,2620.4,2.86205]
["bitfinex","ETHUSD",1723919014114,27.596411,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723919016955,25.08767,2620.8,2620.4,2.86213]
["bitfinex","ETHUSD",1723919017143,22.2259,2620.8,2620.4,2.86213]
["bitfinex","ETHUSD",1723919017315,22.2259,2620.8,2620.4,2.86209]
["bitfinex","ETHUSD",1723919018016,19.95,2620.7,2620.4,2.86209]
["bitfinex","ETHUSD",1723919020832,19.95,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723919021031,2.273,2620.6,2620.2,2.86229]
["bitfinex","ETHUSD",1723919027315,2.273,2620.6,2620.2,4.17329]
["bitfinex","ETHUSD",1723919027474,19.95,2620.8,2620.5,2.86199]
["bitfinex","ETHUSD",1723919029297,19.95,2620.8,2620.7,2.86183]
["bitfinex","ETHUSD",1723919029816,19.95,2620.8,2620.6,2.86193]
["bitfinex","ETHUSD",1723919031529,2.273,2620.7,2620.4,2.86208]
["bitfinex","ETHUSD",1723919032686,22.223,2620.7,2620.4,2.86208]
["bitfinex","ETHUSD",1723919038717,19.95,2620.6,2620.4,2.86208]
["bitfinex","ETHUSD",1723919041527,22.458473,2620.6,2620.0,2.86258]
["bitfinex","ETHUSD",1723919041709,22.458473,2620.6,2620.1,2.86241]
["bitfinex","ETHUSD",1723919041710,2.4631,2620.5,2620.1,2.86241]
["bitfinex","ETHUSD",1723919041912,5.44105425,2620.5,2620.1,2.86241]
["bitfinex","ETHUSD",1723919042111,5.44105425,2620.5,2620.2,2.86235]
["bitfinex","ETHUSD",1723919042323,2.4631,2620.5,2620.2,2.86235]
["bitfinex","ETHUSD",1723919044299,2.4631,2620.5,2620.2,5.7247]
["bitfinex","ETHUSD",1723919044496,2.4631,2620.5,2620.2,2.86235]
["bitfinex","ETHUSD",1723919050846,2.4631,2620.5,2620.0,2.86252]
["bitfinex","ETHUSD",1723919051048,2.4631,2620.3,2620.0,2.86252]
["bitfinex","ETHUSD",1723919051248,2.86244,2620.2,2619.6,2.86293]
["bitfinex","ETHUSD",1723919051447,2.4631,2620.1,2619.8,2.86278]
["bitfinex","ETHUSD",1723919053027,2.4631,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723919053213,2.9274016,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723919053420,5.7898916,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723919056943,2.4631,2620.1,2619.7,5.72576]
["bitfinex","ETHUSD",1723919057142,2.4631,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723919059538,2.4631,2620.1,2619.7,5.72573]
["bitfinex","ETHUSD",1723919059938,2.4631,2620.1,2619.7,2.86286]
["bitfinex","ETHUSD",1723919063768,2.3749,2620.0,2619.3,2.86327]
["bitfinex","ETHUSD",1723919063971,2.3749,2619.8,2619.3,2.86327]
["bitfinex","ETHUSD",1723919064709,5.23771,2619.8,2619.3,2.86327]
["bitfinex","ETHUSD",1723919066425,2.86292,2619.7,2619.3,2.86327]
["bitfinex","ETHUSD",1723919066986,2.86303,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723919067222,2.3749,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723919071411,2.3749,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723919071596,2.3749,2619.4,2618.9,5.72746]
["bitfinex","ETHUSD",1723919071996,5.23816,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723919072224,2.86342,2619.3,2618.7,2.86393]
["bitfinex","ETHUSD",1723919072436,2.86342,2619.3,2618.7,3.683194]
["bitfinex","ETHUSD",1723919072616,2.86342,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723919073010,2.86342,2619.3,2618.8,4.1749]
["bitfinex","ETHUSD",1723919073446,2.3749,2619.2,2618.8,4.1749]
["bitfinex","ETHUSD",1723919074845,2.3749,2619.2,2619.0,2.86365]
["bitfinex","ETHUSD",1723919075010,2.3749,2619.6,2619.1,2.86352]
["bitfinex","ETHUSD",1723919077109,5.23794,2619.6,2619.1,2.86352]
["bitfinex","ETHUSD",1723919077423,3.316089,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723919077632,2.3749,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723919079709,2.3749,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723919079710,5.23794,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723919079919,3.673225,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723919080418,6.536435,2619.5,2619.0,2.86366]
["bitfinex","ETHUSD",1723919080662,2.4608,2619.4,2619.0,2.86366]
["bitfinex","ETHUSD",1723919081232,2.4608,2619.4,2618.9,4.17479]
["bitfinex","ETHUSD",1723919081233,5.32405,2619.4,2618.9,4.17479]
["bitfinex","ETHUSD",1723919081555,5.32421,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723919082460,2.4608,2619.3,2618.8,2.86382]
["bitfinex","ETHUSD",1723919082644,5.32418,2619.3,2618.8,2.86382]
["bitfinex","ETHUSD",1723919085564,2.4608,2619.1,2618.7,4.17497]
["bitfinex","ETHUSD",1723919085917,2.4608,2619.1,2618.7,2.86397]
["bitfinex","ETHUSD",1723919086373,5.32437,2619.1,2618.7,2.86397]
["bitfinex","ETHUSD",1723919086672,6.2373571,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723919086817,2.4608,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919088135,2.4608,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723919091570,2.4608,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919091737,5.32449,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919092484,8.18825,2619.0,2618.5,4.17517]
["bitfinex","ETHUSD",1723919092774,5.32449,2619.0,2618.5,2.86417]
["bitfinex","ETHUSD",1723919093086,5.32449,2619.0,2618.4,2.86428]
["bitfinex","ETHUSD",1723919093087,2.86379,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919093777,5.32485,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723919093979,2.86414,2618.6,2618.2,2.86449]
["bitfinex","ETHUSD",1723919094132,5.72835,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723919094332,2.4608,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919094527,5.32503,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919094843,2.4608,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919096362,5.32478,2618.8,2618.1,3.568646]
["bitfinex","ETHUSD",1723919096561,5.32478,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723919097054,5.32476,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723919097395,6.53368205,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723919099683,6.53368205,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723919101995,9.39766205,2618.8,2618.2,2.8645]
["bitfinex","ETHUSD",1723919102198,2.86402,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723919102409,2.3091,2618.6,2618.2,5.72901]
["bitfinex","ETHUSD",1723919102577,2.3091,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723919102778,8.17296,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723919103221,5.17317,2618.7,2618.1,2.86459]
["bitfinex","ETHUSD",1723919103422,1.311,2618.8,2617.9,2.86489]
["bitfinex","ETHUSD",1723919103423,2.3091,2618.5,2617.9,2.86489]
["bitfinex","ETHUSD",1723919103581,2.8644,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919104107,2.8644,2618.4,2617.8,2.86492]
["bitfinex","ETHUSD",1723919104108,2.8644,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723919105893,2.3091,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919106165,5.17333,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919106503,2.3091,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723919107413,5.17333,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919107616,5.977078,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919109285,5.977078,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723919109486,5.977078,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919110136,19.95,2618.4,2618.1,2.86465]
["bitfinex","ETHUSD",1723919110298,2.3091,2618.3,2617.4,2.86538]
["bitfinex","ETHUSD",1723919110483,2.3091,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723919110484,25.12356,2618.3,2617.8,2.86492]
["bitfinex","ETHUSD",1723919110682,25.12356,2618.3,2617.9,2.86487]
["bitfinex","ETHUSD",1723919111347,19.95,2618.2,2617.9,2.81487]
["bitfinex","ETHUSD",1723919113253,19.95,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723919113550,25.52862458,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723919113785,22.2591,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723919114092,22.2591,2618.3,2617.9,2.81487]
["bitfinex","ETHUSD",1723919114556,2.3091,2618.1,2617.7,2.86502]
["bitfinex","ETHUSD",1723919114737,2.3091,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723919114942,5.17382,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723919116290,2.3091,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723919117152,2.3091,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723919117496,3.18443662,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723919117884,2.798787,2618.2,2617.4,2.4793]
["bitfinex","ETHUSD",1723919117885,2.798787,2618.2,2618.0,2.86472]
["bitfinex","ETHUSD",1723919118084,22.2591,2618.3,2618.0,2.86472]
["bitfinex","ETHUSD",1723919118387,22.2591,2618.3,2617.9,2.86484]
["bitfinex","ETHUSD",1723919118388,22.2591,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723919118722,25.1518148,2618.3,2618.0,2.86476]
["bitfinex","ETHUSD",1723919119081,19.95,2618.2,2618.0,2.86476]
["bitfinex","ETHUSD",1723919119799,19.95,2618.2,2618.1,5.72934]
["bitfinex","ETHUSD",1723919120005,19.95,2618.2,2618.1,8.862874]
["bitfinex","ETHUSD",1723919125024,22.2018,2618.7,2618.2,2.86446]
["bitfinex","ETHUSD",1723919125900,22.2018,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723919127637,25.06582,2618.7,2618.2,2.86456]
["bitfinex","ETHUSD",1723919127785,3.531972,2618.6,2618.2,2.86456]
["bitfinex","ETHUSD",1723919127990,5.11605,2618.5,2617.9,2.8648]
["bitfinex","ETHUSD",1723919128298,7.9758292,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919128696,10.8401392,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919128903,2.86435,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919129101,5.11634,2618.3,2617.8,2.86496]
["bitfinex","ETHUSD",1723919130045,2.2518,2618.1,2617.7,2.86502]
["bitfinex","ETHUSD",1723919130557,5.11649,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723919130729,5.11649,2618.1,2617.6,4.17621]
["bitfinex","ETHUSD",1723919130934,25.93267747,2618.1,2617.6,4.17621]
["bitfinex","ETHUSD",1723919131744,25.93267747,2618.1,2617.7,2.86509]
["bitfinex","ETHUSD",1723919131916,23.06798747,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723919132325,22.2018,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723919132734,22.2018,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723919134112,2.2518,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919134406,4.758436,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723919134610,4.758436,2618.0,2617.7,2.86505]
["bitfinex","ETHUSD",1723919135259,2.2518,2618.0,2617.8,2.865]
["bitfinex","ETHUSD",1723919135463,19.95,2618.1,2617.8,2.865]
["bitfinex","ETHUSD",1723919140431,19.95,2618.1,2617.8,2.86495]
["bitfinex","ETHUSD",1723919140625,19.95,2618.1,2617.8,5.7299]
["bitfinex","ETHUSD",1723919140964,19.95,2618.1,2617.8,2.86495]
["bitfinex","ETHUSD",1723919142740,19.95,2618.1,2617.8,5.72989]
["bitfinex","ETHUSD",1723919142962,19.95,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723919146231,22.81116047,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723919147656,19.95,2618.1,2617.8,2.86497]
["bitfinex","ETHUSD",1723919147838,19.95,2618.1,2618.0,2.86478]
["bitfinex","ETHUSD",1723919148888,2.2518,2618.2,2618.0,2.86478]
["bitfinex","ETHUSD",1723919149438,19.95,2618.3,2618.0,2.3056]
["bitfinex","ETHUSD",1723919149761,19.95,2618.3,2618.2,2.86456]
["bitfinex","ETHUSD",1723919150835,19.95,2618.3,2618.2,5.72912]
["bitfinex","ETHUSD",1723919154634,19.95,2618.6,2618.3,2.86437]
["bitfinex","ETHUSD",1723919154864,2.4364,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723919155705,2.4364,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723919155706,5.30063,2618.5,2618.0,5.72944]
["bitfinex","ETHUSD",1723919155904,3.035339,2618.4,2618.0,5.72944]
["bitfinex","ETHUSD",1723919156112,3.035339,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723919156674,3.035339,2618.4,2618.0,5.72945]
["bitfinex","ETHUSD",1723919157174,2.4364,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919160345,2.4364,2618.5,2618.2,2.86452]
["bitfinex","ETHUSD",1723919160761,22.3864,2618.5,2618.3,2.86444]
["bitfinex","ETHUSD",1723919162411,24.86449709,2618.5,2618.2,2.86455]
["bitfinex","ETHUSD",1723919162629,24.86449709,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723919162847,2.48644971,2618.4,2618.1,2.86466]
["bitfinex","ETHUSD",1723919163354,2.48644971,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919163721,5.35078971,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919166519,19.95,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723919166724,22.72371897,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723919166934,2.4405,2618.2,2617.9,2.86489]
["bitfinex","ETHUSD",1723919168654,2.4405,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723919168655,2.4405,2618.2,2617.8,2.86494]
["bitfinex","ETHUSD",1723919168865,2.5164219,2618.1,2617.8,2.86494]
["bitfinex","ETHUSD",1723919169214,2.4405,2618.0,2617.8,2.86494]
["bitfinex","ETHUSD",1723919172636,19.95,2618.0,2617.8,2.86494]
["bitfinex","ETHUSD",1723919175857,19.95,2618.0,2617.8,2.76494]
["bitfinex","ETHUSD",1723919178269,19.95,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723919178480,19.95,2618.3,2618.0,2.86468]
["bitfinex","ETHUSD",1723919184560,22.3905,2618.4,2618.0,2.86468]
["bitfinex","ETHUSD",1723919187780,22.3905,2618.4,2618.1,2.86461]
["bitfinex","ETHUSD",1723919187934,22.3905,2618.4,2618.1,2.86459]
["bitfinex","ETHUSD",1723919187935,19.95,2618.4,2618.1,2.86459]
["bitfinex","ETHUSD",1723919189661,19.95,2618.4,2618.2,2.86455]
["bitfinex","ETHUSD",1723919190459,19.95,2618.3,2618.2,2.86455]
["bitfinex","ETHUSD",1723919193510,19.95,2618.3,2618.1,4.17566]
["bitfinex","ETHUSD",1723919194996,19.95,2618.3,2618.2,2.86456]
["bitfinex","ETHUSD",1723919196303,19.95,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723919197579,19.95,2618.6,2618.1,1.311]
["bitfinex","ETHUSD",1723919197778,21.94806204,2618.9,2618.5,2.86418]
["bitfinex","ETHUSD",1723919198017,19.95,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723919198229,22.81223359,2618.8,2618.4,5.72863]
["bitfinex","ETHUSD",1723919198622,22.81223359,2618.8,2618.4,2.86429]
["bitfinex","ETHUSD",1723919198826,22.81223359,2618.8,2618.4,5.72857]
["bitfinex","ETHUSD",1723919199930,22.81223359,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723919200424,22.81223359,2618.8,2618.4,5.72853]
["bitfinex","ETHUSD",1723919201721,2.4139,2618.6,2618.3,2.86444]
["bitfinex","ETHUSD",1723919202646,22.3639,2618.6,2618.3,2.86444]
["bitfinex","ETHUSD",1723919203591,19.95,2618.6,2618.1,2.8646]
["bitfinex","ETHUSD",1723919203889,19.95,2618.6,2618.2,2.2505]
["bitfinex","ETHUSD",1723919204086,19.95,2618.6,2618.3,2.8644]
["bitfinex","ETHUSD",1723919206192,19.95,2618.6,2618.5,2.86423]
["bitfinex","ETHUSD",1723919207326,19.95,2618.9,2618.5,5.11473]
["bitfinex","ETHUSD",1723919207628,19.95,2618.9,2618.7,2.864]
["bitfinex","ETHUSD",1723919207829,19.95,2618.9,2618.8,2.8639]
["bitfinex","ETHUSD",1723919210135,19.95,2618.9,2618.8,5.7278]
["bitfinex","ETHUSD",1723919210430,19.95,2618.9,2618.8,7.9783]
["bitfinex","ETHUSD",1723919211506,19.95,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723919211714,22.33345637,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723919214313,22.33345637,2619.3,2618.8,5.1144]
["bitfinex","ETHUSD",1723919214517,25.19681637,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723919214842,2.76106164,2619.2,2618.8,2.86384]
["bitfinex","ETHUSD",1723919217507,22.71106164,2619.2,2618.8,2.86384]
["bitfinex","ETHUSD",1723919218628,2.4139,2619.1,2618.8,2.86384]
["bitfinex","ETHUSD",1723919218829,4.69611992,2619.1,2618.8,2.86384]
["bitfinex","ETHUSD",1723919221751,2.28221992,2619.1,2618.8,2.86384]
["bitfinex","ETHUSD",1723919223280,2.28221992,2619.1,2618.6,5.11455]
["bitfinex","ETHUSD",1723919223480,19.95,2619.0,2618.6,5.11455]
["bitfinex","ETHUSD",1723919223779,23.75945125,2619.0,2618.6,5.11455]
["bitfinex","ETHUSD",1723919226734,23.75945125,2619.0,2618.6,7.97862]
["bitfinex","ETHUSD",1723919226942,23.75945125,2619.0,2618.6,5.11455]
["bitfinex","ETHUSD",1723919227157,23.75945125,2619.0,2618.6,7.97862]
["bitfinex","ETHUSD",1723919227489,19.95,2619.0,2618.6,5.11455]
["bitfinex","ETHUSD",1723919228753,19.95,2619.0,2618.7,2.86396]
["bitfinex","ETHUSD",1723919229446,19.95,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723919229644,22.603177,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723919230072,19.95,2619.1,2618.8,2.8639]
["bitfinex","ETHUSD",1723919230401,19.95,2619.1,2618.9,5.13131]
["bitfinex","ETHUSD",1723919230733,19.95,2619.1,2619.0,2.86368]
["bitfinex","ETHUSD",1723919232553,19.95,2619.1,2618.9,5.13138]
["bitfinex","ETHUSD",1723919232895,19.95,2619.1,2618.8,2.86389]
["bitfinex","ETHUSD",1723919233366,1.38552266,2619.0,2618.8,2.86389]
["bitfinex","ETHUSD",1723919234182,1.38552266,2619.0,2618.6,2.86404]
["bitfinex","ETHUSD",1723919234183,2.3242,2618.9,2618.6,2.86404]
["bitfinex","ETHUSD",1723919234968,5.188,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919235175,7.97143527,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919235355,19.95,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723919235703,22.81391,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723919236339,25.11594049,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723919238074,25.11594049,2618.8,2618.2,4.17554]
["bitfinex","ETHUSD",1723919238075,5.18822,2618.7,2618.2,2.86454]
["bitfinex","ETHUSD",1723919239950,5.18822,2618.7,2618.1,2.86467]
["bitfinex","ETHUSD",1723919240150,3.03041605,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723919241376,22.98041605,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723919243006,2.3582,2618.5,2618.1,2.86467]
["bitfinex","ETHUSD",1723919244306,2.3582,2618.5,2618.0,4.17575]
["bitfinex","ETHUSD",1723919244451,8.04271361,2618.5,2618.0,4.17575]
["bitfinex","ETHUSD",1723919244865,5.17846361,2618.5,2618.0,4.17572]
["bitfinex","ETHUSD",1723919245060,2.3582,2618.5,2618.0,4.17572]
["bitfinex","ETHUSD",1723919245790,2.3582,2618.5,2618.1,2.86467]
["bitfinex","ETHUSD",1723919247105,22.98041605,2618.6,2618.2,1.311]
["bitfinex","ETHUSD",1723919247400,19.95,2618.5,2618.2,4.1755]
["bitfinex","ETHUSD",1723919247763,19.95,2618.5,2618.2,2.8645]
["bitfinex","ETHUSD",1723919248461,19.95,2618.5,2618.3,2.86441]
["bitfinex","ETHUSD",1723919251182,19.95,2618.5,2618.4,2.86434]
["bitfinex","ETHUSD",1723919253093,2.3582,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723919253094,19.95,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723919254600,19.95,2618.7,2618.3,2.86442]
["bitfinex","ETHUSD",1723919255318,20.3699751,2618.7,2618.3,2.86442]
["bitfinex","ETHUSD",1723919255838,20.3699751,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723919255999,19.95,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723919258505,19.95,2618.7,2618.6,2.86412]
["bitfinex","ETHUSD",1723919259247,19.95,2618.8,2618.6,2.86412]
["bitfinex","ETHUSD",1723919259808,19.95,2618.8,2618.7,2.86401]
["bitfinex","ETHUSD",1723919260013,19.95,2618.8,2618.7,6.145521]
["bitfinex","ETHUSD",1723919263740,19.95,2618.8,2618.7,5.72802]
["bitfinex","ETHUSD",1723919263947,19.95,2618.8,2618.7,8.07952]
["bitfinex","ETHUSD",1723919265058,19.64,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723919265059,19.95,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723919266324,22.38668207,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723919267661,22.38668207,2619.2,2618.9,5.72747]
["bitfinex","ETHUSD",1723919267870,19.95,2619.2,2618.9,5.72747]
["bitfinex","ETHUSD",1723919268019,19.95,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723919269827,19.95,2619.2,2618.9,5.72747]
["bitfinex","ETHUSD",1723919270035,19.95,2619.2,2618.9,2.86373]
["bitfinex","ETHUSD",1723919270420,19.95,2619.2,2618.9,5.72747]
["bitfinex","ETHUSD",1723919270621,19.95,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723919270818,19.95,2619.2,2619.1,5.72714]
["bitfinex","ETHUSD",1723919271219,19.95,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723919271425,22.2518,2619.2,2618.9,2.86379]
["bitfinex","ETHUSD",1723919271624,22.2518,2619.2,2619.0,2.86367]
["bitfinex","ETHUSD",1723919271887,19.95,2619.2,2619.0,2.86367]
["bitfinex","ETHUSD",1723919273970,19.95,2619.1,2619.0,2.86367]
["bitfinex","ETHUSD",1723919279977,19.95,2619.4,2619.1,2.86351]
["bitfinex","ETHUSD",1723919280873,2.382,2619.3,2618.9,2.86368]
["bitfinex","ETHUSD",1723919281064,2.382,2619.3,2618.8,4.17482]
["bitfinex","ETHUSD",1723919281261,2.382,2619.3,2619.0,2.86366]
["bitfinex","ETHUSD",1723919281493,7.2535459,2619.3,2618.8,2.86382]
["bitfinex","ETHUSD",1723919281658,2.8638,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723919281852,2.382,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723919281853,5.24574,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723919282073,8.10951,2619.0,2618.4,2.86429]
["bitfinex","ETHUSD",1723919282249,0.942051,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919282452,0.942051,2618.9,2618.4,5.72857]
["bitfinex","ETHUSD",1723919282684,0.942051,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919285089,2.382,2619.0,2618.6,2.86404]
["bitfinex","ETHUSD",1723919285961,22.332,2619.0,2618.8,2.86388]
["bitfinex","ETHUSD",1723919286155,0.68705481,2618.9,2618.8,2.86388]
["bitfinex","ETHUSD",1723919286571,19.95,2619.0,2618.8,2.86388]
["bitfinex","ETHUSD",1723919289515,2.2993,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723919289684,2.22493,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723919290504,2.22493,2618.9,2618.8,2.8639]
["bitfinex","ETHUSD",1723919291517,2.22493,2618.9,2618.7,2.864]
["bitfinex","ETHUSD",1723919291728,19.95,2619.0,2618.7,2.864]
["bitfinex","ETHUSD",1723919306847,19.95,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723919307045,19.95,2619.0,2618.9,2.86379]
["bitfinex","ETHUSD",1723919309691,2.2678,2619.2,2618.9,2.86379]
["bitfinex","ETHUSD",1723919310369,22.53687656,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723919315693,19.95,2619.2,2618.9,2.86379]
["bitfinex","ETHUSD",1723919319802,19.95,2619.2,2618.6,3.7002]
["bitfinex","ETHUSD",1723919319803,19.95,2619.2,2618.7,2.86398]
["bitfinex","ETHUSD",1723919320004,2.25368766,2619.1,2618.7,2.86398]
["bitfinex","ETHUSD",1723919320652,5.11725766,2619.1,2618.6,6.56424]
["bitfinex","ETHUSD",1723919320950,7.50505766,2619.1,2618.6,9.42831]
["bitfinex","ETHUSD",1723919321288,7.50505766,2619.1,2618.6,6.56424]
["bitfinex","ETHUSD",1723919321735,27.45505766,2619.1,2618.6,9.42831]
["bitfinex","ETHUSD",1723919321937,25.20137,2619.1,2618.6,9.42831]
["bitfinex","ETHUSD",1723919322324,2.86371,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723919323406,3.00629308,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723919323724,3.00629308,2618.9,2618.2,2.8645]
["bitfinex","ETHUSD",1723919323725,22.95629308,2618.9,2618.2,2.8645]
["bitfinex","ETHUSD",1723919324043,2.86396,2618.8,2618.2,2.86449]
["bitfinex","ETHUSD",1723919324215,2.86396,2618.8,2618.2,5.72898]
["bitfinex","ETHUSD",1723919324411,4.86901558,2618.7,2618.2,5.72898]
["bitfinex","ETHUSD",1723919324695,4.86901558,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723919325196,4.86901558,2618.7,2618.2,5.72899]
["bitfinex","ETHUSD",1723919325357,4.86901558,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723919325569,4.86901558,2618.7,2618.2,5.729]
["bitfinex","ETHUSD",1723919326706,4.86901558,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723919327008,4.86901558,2618.7,2618.2,5.72899]
["bitfinex","ETHUSD",1723919327506,19.95,2618.6,2618.2,5.72899]
["bitfinex","ETHUSD",1723919328461,19.95,2618.6,2618.3,2.86443]
["bitfinex","ETHUSD",1723919328662,19.95,2618.6,2618.3,1.311]
["bitfinex","ETHUSD",1723919329956,19.95,2618.6,2618.4,2.86433]
["bitfinex","ETHUSD",1723919333634,19.95,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723919333804,19.95,2618.8,2618.6,2.86404]
["bitfinex","ETHUSD",1723919336300,19.95,2618.8,2618.7,4.17501]
["bitfinex","ETHUSD",1723919336588,19.95,2618.8,2618.7,9.51812]
["bitfinex","ETHUSD",1723919338111,19.95,2619.3,2619.0,2.86361]
["bitfinex","ETHUSD",1723919338304,4.86078503,2619.5,2619.0,5.629071]
["bitfinex","ETHUSD",1723919338305,19.95,2619.4,2619.0,5.629071]
["bitfinex","ETHUSD",1723919338632,21.94759503,2619.4,2619.0,5.34271]
["bitfinex","ETHUSD",1723919338934,21.94759503,2619.4,2619.0,2.86361]
["bitfinex","ETHUSD",1723919339092,1.0857498,2619.3,2618.8,8.20673]
["bitfinex","ETHUSD",1723919339420,5.94678483,2619.3,2618.8,5.3429]
["bitfinex","ETHUSD",1723919339620,5.43186299,2619.2,2618.8,2.8638]
["bitfinex","ETHUSD",1723919348595,19.95,2619.1,2618.8,2.8638]
["bitfinex","ETHUSD",1723919350059,19.95,2619.1,2618.7,2.864]
["bitfinex","ETHUSD",1723919351256,22.81366,2619.1,2618.6,4.17506]
["bitfinex","ETHUSD",1723919351440,2.3561,2618.9,2618.6,2.86406]
["bitfinex","ETHUSD",1723919354469,19.95,2618.8,2618.6,2.86406]
["bitfinex","ETHUSD",1723919360602,19.95,2618.8,2618.6,5.72813]
["bitfinex","ETHUSD",1723919360967,19.95,2618.8,2618.6,2.86406]
["bitfinex","ETHUSD",1723919361910,19.95,2618.8,2618.7,2.86401]
["bitfinex","ETHUSD",1723919366436,19.95,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723919374015,21.949241,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919375136,2.49,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919376212,21.949241,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919376618,19.95,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919376920,23.75945125,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919377115,25.75869225,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919377941,25.75981355,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919378140,19.95,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919380666,19.95,2618.9,2618.7,2.86394]
["bitfinex","ETHUSD",1723919384045,19.95,2619.0,2618.7,2.86394]
["bitfinex","ETHUSD",1723919390107,4.4903623,2619.1,2618.7,2.86394]
["bitfinex","ETHUSD",1723919390447,2.0003623,2619.0,2618.7,2.86394]
["bitfinex","ETHUSD",1723919391552,4.4903623,2619.1,2618.7,2.86394]
["bitfinex","ETHUSD",1723919391878,2.00183422,2619.0,2618.7,2.86394]
["bitfinex","ETHUSD",1723919392240,5.37579968,2619.1,2618.7,2.86394]
["bitfinex","ETHUSD",1723919392672,2.00183422,2619.0,2618.7,2.86394]
["bitfinex","ETHUSD",1723919395150,3.06598129,2619.0,2618.7,2.86394]
["bitfinex","ETHUSD",1723919395752,4.49183422,2619.1,2618.7,2.86394]
["bitfinex","ETHUSD",1723919395958,2.00183422,2619.1,2618.7,5.35914]
["bitfinex","ETHUSD",1723919396160,2.00183422,2619.1,2618.8,2.86389]
["bitfinex","ETHUSD",1723919396367,2.86334,2619.4,2618.9,2.86374]
["bitfinex","ETHUSD",1723919396588,2.00179351,2619.2,2618.9,2.86374]
["bitfinex","ETHUSD",1723919396881,2.00161488,2619.2,2618.9,2.86374]
["bitfinex","ETHUSD",1723919398490,2.00161488,2619.1,2618.9,2.86374]
["bitfinex","ETHUSD",1723919398785,3.0,2619.3,2618.9,2.86374]
["bitfinex","ETHUSD",1723919398786,2.00161488,2619.2,2618.9,2.86374]
["bitfinex","ETHUSD",1723919399384,2.00161488,2619.1,2618.9,2.86374]
["bitfinex","ETHUSD",1723919399982,3.0,2619.3,2618.9,2.86374]
["bitfinex","ETHUSD",1723919399983,2.00161488,2619.2,2618.9,2.86374]
["bitfinex","ETHUSD",1723919400160,2.00161488,2619.1,2618.9,2.86374]
["bitfinex","ETHUSD",1723919400355,2.00161488,2619.2,2619.0,2.86368]
["bitfinex","ETHUSD",1723919400570,3.0,2619.3,2619.1,2.4595]
["bitfinex","ETHUSD",1723919400571,2.00161488,2619.3,2619.1,2.4595]
["bitfinex","ETHUSD",1723919400773,2.00230856,2619.3,2619.2,2.86346]
["bitfinex","ETHUSD",1723919402072,5.00230856,2619.4,2619.2,2.86346]
["bitfinex","ETHUSD",1723919403360,5.00230856,2619.4,2619.2,5.72687]
["bitfinex","ETHUSD",1723919403558,2.74534412,2619.5,2619.3,2.4595]
["bitfinex","ETHUSD",1723919403799,2.74534412,2619.5,2619.4,2.86325]
["bitfinex","ETHUSD",1723919404457,2.4783,2619.9,2619.4,2.86325]
["bitfinex","ETHUSD",1723919404458,2.00162294,2619.8,2619.4,2.86325]
["bitfinex","ETHUSD",1723919404660,5.34101,2619.9,2619.6,6.63347]
["bitfinex","ETHUSD",1723919404661,2.00162294,2619.9,2619.6,6.63347]
["bitfinex","ETHUSD",1723919404959,2.00162294,2620.1,2619.6,6.63347]
["bitfinex","ETHUSD",1723919405153,8.80223325,2620.2,2619.6,6.63347]
["bitfinex","ETHUSD",1723919405154,10.20484294,2620.2,2619.6,6.63347]
["bitfinex","ETHUSD",1723919405391,2.88184627,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723919406160,0.88022333,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723919407090,0.88022333,2620.2,2619.9,2.8627]
["bitfinex","ETHUSD",1723919407502,10.67766573,2620.4,2619.9,5.72535]
["bitfinex","ETHUSD",1723919407800,10.67766573,2620.4,2619.9,5.32215]
["bitfinex","ETHUSD",1723919407955,1.06776657,2620.3,2619.9,5.32215]
["bitfinex","ETHUSD",1723919408293,3.93003657,2620.3,2619.7,8.18522]
["bitfinex","ETHUSD",1723919408502,1.06776657,2620.3,2619.6,2.86302]
["bitfinex","ETHUSD",1723919408658,1.06776657,2620.3,2619.4,2.86314]
["bitfinex","ETHUSD",1723919408659,2.8626,2620.0,2619.4,2.86314]
["bitfinex","ETHUSD",1723919408865,2.8626,2620.0,2619.5,2.86314]
["bitfinex","ETHUSD",1723919409396,2.8626,2620.0,2619.3,5.32277]
["bitfinex","ETHUSD",1723919409397,2.86271,2619.9,2619.3,8.18602]
["bitfinex","ETHUSD",1723919409691,0.53409,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723919410053,0.53409,2619.9,2619.4,4.17424]
["bitfinex","ETHUSD",1723919410253,3.39682,2619.9,2619.4,4.17424]
["bitfinex","ETHUSD",1723919410804,0.625942,2619.8,2619.4,4.17424]
["bitfinex","ETHUSD",1723919412163,3.488812,2619.8,2619.3,5.32275]
["bitfinex","ETHUSD",1723919412364,3.104242,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723919413224,2.4783,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723919413384,22.81273,2619.9,2619.4,7.03742]
["bitfinex","ETHUSD",1723919413568,22.81273,2619.9,2619.4,4.17418]
["bitfinex","ETHUSD",1723919414170,22.81273,2619.9,2619.4,7.03737]
["bitfinex","ETHUSD",1723919414426,19.95,2619.9,2619.7,2.4595]
["bitfinex","ETHUSD",1723919414767,19.95,2619.9,2619.7,5.32242]
["bitfinex","ETHUSD",1723919415585,19.95,2619.9,2619.7,2.4595]
["bitfinex","ETHUSD",1723919416722,19.95,2619.9,2619.8,2.86281]
["bitfinex","ETHUSD",1723919416877,3.18393181,2620.1,2619.8,2.86281]
["bitfinex","ETHUSD",1723919417294,3.18393181,2620.1,2619.7,2.4595]
["bitfinex","ETHUSD",1723919417295,3.18393181,2620.1,2619.7,5.32241]
["bitfinex","ETHUSD",1723919417498,3.18393181,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723919418379,6.08355699,2620.1,2619.5,5.32255]
["bitfinex","ETHUSD",1723919418769,2.8626,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723919419054,6.2862997,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723919419345,3.4236997,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723919420111,6.2862997,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723919420839,2.8626,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723919421039,2.8626,2620.0,2619.6,4.17402]
["bitfinex","ETHUSD",1723919421349,19.95,2620.2,2619.7,2.3041]
["bitfinex","ETHUSD",1723919421551,3.0,2620.1,2619.7,5.16696]
["bitfinex","ETHUSD",1723919421756,25.95136359,2620.2,2619.7,5.16696]
["bitfinex","ETHUSD",1723919422255,2.86249,2620.1,2619.7,2.3041]
["bitfinex","ETHUSD",1723919422673,19.95,2620.1,2619.7,5.16701]
["bitfinex","ETHUSD",1723919425488,19.95,2620.1,2619.8,1.311]
["bitfinex","ETHUSD",1723919425782,19.95,2620.1,2620.0,2.3041]
["bitfinex","ETHUSD",1723919426285,19.95,2620.1,2620.0,5.16669]
["bitfinex","ETHUSD",1723919426445,19.95,2620.1,2620.0,2.86259]
["bitfinex","ETHUSD",1723919426648,19.95,2620.1,2619.9,2.86265]
["bitfinex","ETHUSD",1723919426886,19.95,2620.1,2619.9,2.86264]
["bitfinex","ETHUSD",1723919427755,19.95,2620.1,2619.7,2.8629]
["bitfinex","ETHUSD",1723919429884,2.271,2620.0,2619.6,2.86298]
["bitfinex","ETHUSD",1723919431674,2.271,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723919431873,2.271,2620.0,2619.6,5.72593]
["bitfinex","ETHUSD",1723919432396,2.271,2620.0,2619.7,2.8629]
["bitfinex","ETHUSD",1723919432895,2.271,2620.0,2619.5,5.16723]
["bitfinex","ETHUSD",1723919433064,5.13366,2620.0,2619.5,2.3041]
["bitfinex","ETHUSD",1723919433267,2.8627,2619.9,2619.4,7.03738]
["bitfinex","ETHUSD",1723919433599,2.86271,2619.9,2619.5,2.86311]
["bitfinex","ETHUSD",1723919435666,25.0836,2620.0,2619.5,2.86311]
["bitfinex","ETHUSD",1723919436490,25.0836,2620.0,2619.5,5.72619]
["bitfinex","ETHUSD",1723919436975,25.0836,2620.0,2619.5,2.86308]
["bitfinex","ETHUSD",1723919437174,25.0836,2620.0,2619.5,5.72616]
["bitfinex","ETHUSD",1723919437575,2.8627,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723919438567,25.72648514,2620.0,2619.5,2.86308]
["bitfinex","ETHUSD",1723919438767,2.86275,2619.9,2619.4,2.86323]
["bitfinex","ETHUSD",1723919438980,5.72555,2619.9,2619.4,4.17423]
["bitfinex","ETHUSD",1723919439180,5.99166549,2619.9,2619.3,2.3041]
["bitfinex","ETHUSD",1723919439381,5.99166549,2619.9,2618.8,2.86386]
["bitfinex","ETHUSD",1723919439382,2.86316,2619.5,2618.9,2.86378]
["bitfinex","ETHUSD",1723919439602,2.86336,2619.3,2618.8,2.3603]
["bitfinex","ETHUSD",1723919439901,2.86353,2619.2,2618.7,4.17497]
["bitfinex","ETHUSD",1723919440218,2.4566,2619.1,2618.7,4.17497]
["bitfinex","ETHUSD",1723919441413,8.18382,2619.1,2618.5,4.17515]
["bitfinex","ETHUSD",1723919441616,8.18382,2619.1,2618.5,7.03933]
["bitfinex","ETHUSD",1723919441801,5.32019,2619.1,2618.5,7.03933]
["bitfinex","ETHUSD",1723919441984,8.18384,2619.1,2618.5,7.03932]
["bitfinex","ETHUSD",1723919442194,5.32019,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723919442499,28.13347,2619.3,2618.7,4.17493]
["bitfinex","ETHUSD",1723919442705,28.13347,2619.3,2618.7,4.56762316]
["bitfinex","ETHUSD",1723919443012,28.13347,2619.3,2618.7,4.17493]
["bitfinex","ETHUSD",1723919443013,28.13345,2619.3,2618.7,4.17493]
["bitfinex","ETHUSD",1723919443310,25.27002,2619.3,2618.7,4.17493]
["bitfinex","ETHUSD",1723919443606,2.86353,2619.2,2618.7,4.17493]
["bitfinex","ETHUSD",1723919446596,22.81353,2619.2,2618.7,4.17493]
["bitfinex","ETHUSD",1723919449181,19.95,2619.2,2618.8,2.86389]
["bitfinex","ETHUSD",1723919449832,19.95,2619.2,2618.7,7.03888]
["bitfinex","ETHUSD",1723919450531,19.95,2619.2,2618.7,4.17493]
["bitfinex","ETHUSD",1723919451252,22.81349,2619.2,2618.7,4.17493]
["bitfinex","ETHUSD",1723919452656,22.81358,2619.1,2618.7,1.311]
["bitfinex","ETHUSD",1723919454098,22.81358,2619.1,2618.5,2.86415]
["bitfinex","ETHUSD",1723919454300,2.4566,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919454500,5.32034,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919455097,2.86381,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919455301,2.86381,2618.9,2618.4,3.6713]
["bitfinex","ETHUSD",1723919455519,2.86381,2618.9,2618.4,6.53561]
["bitfinex","ETHUSD",1723919457205,5.32029,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919458008,2.8638,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919461550,5.32029,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723919462868,2.86394,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723919463036,2.86402,2618.7,2618.3,2.86438]
["bitfinex","ETHUSD",1723919463202,5.19741,2618.7,2618.2,6.4475]
["bitfinex","ETHUSD",1723919467374,2.3334,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723919470445,22.2834,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723919471247,22.2834,2618.7,2618.2,3.583]
["bitfinex","ETHUSD",1723919471248,25.14742,2618.7,2618.2,3.583]
["bitfinex","ETHUSD",1723919471446,27.948538,2618.7,2618.2,4.17553]
["bitfinex","ETHUSD",1723919472846,25.14742,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723919473537,22.2834,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723919474049,19.95,2618.7,2618.5,2.86416]
["bitfinex","ETHUSD",1723919476232,27.81037126,2618.9,2618.5,2.86416]
["bitfinex","ETHUSD",1723919477349,27.81037126,2618.9,2618.4,1.311]
["bitfinex","ETHUSD",1723919477531,27.81037126,2618.9,2618.4,4.17534]
["bitfinex","ETHUSD",1723919478823,29.20763838,2618.9,2618.3,2.86435]
["bitfinex","ETHUSD",1723919479154,2.3334,2618.8,2618.3,2.86435]
["bitfinex","ETHUSD",1723919479656,2.86402,2618.7,2618.3,2.86435]
["bitfinex","ETHUSD",1723919482240,22.81402,2618.7,2618.3,2.86435]
["bitfinex","ETHUSD",1723919485864,26.18758452,2618.7,2618.3,2.84435]
["bitfinex","ETHUSD",1723919486174,26.18758452,2618.7,2618.2,1.311]
["bitfinex","ETHUSD",1723919486343,26.18758452,2618.7,2618.2,4.17549]
["bitfinex","ETHUSD",1723919490770,29.05168452,2618.7,2618.2,4.17549]
["bitfinex","ETHUSD",1723919490985,3.33801632,2618.6,2618.2,4.17549]
["bitfinex","ETHUSD",1723919495670,3.33801632,2618.6,2618.2,1.311]
["bitfinex","ETHUSD",1723919495877,6.20214632,2618.6,2618.2,1.311]
["bitfinex","ETHUSD",1723919496180,6.20214632,2618.6,2618.2,4.17556]
["bitfinex","ETHUSD",1723919497908,3.33801632,2618.6,2618.2,4.17556]
["bitfinex","ETHUSD",1723919498871,3.33801632,2618.6,2618.2,2.86456]
["bitfinex","ETHUSD",1723919499072,3.33801632,2618.6,2617.8,0.80301219]
["bitfinex","ETHUSD",1723919499073,2.3407,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723919499331,2.86445,2618.3,2617.8,2.8649]
["bitfinex","ETHUSD",1723919499625,2.4446,2618.2,2617.8,2.8649]
["bitfinex","ETHUSD",1723919500083,2.4446,2618.2,2617.8,7.04084]
["bitfinex","ETHUSD",1723919500285,2.4446,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723919508123,2.4446,2618.2,2617.8,4.1759]
["bitfinex","ETHUSD",1723919508290,2.4446,2618.2,2617.8,7.04084]
["bitfinex","ETHUSD",1723919509993,19.95,2618.3,2617.9,2.86485]
["bitfinex","ETHUSD",1723919510711,19.95,2618.3,2618.0,2.86478]
["bitfinex","ETHUSD",1723919511489,19.95,2618.3,2618.2,1.311]
["bitfinex","ETHUSD",1723919511684,19.95,2618.3,2618.2,7.04012]
["bitfinex","ETHUSD",1723919515020,4.4411144,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919515021,24.3911144,2618.9,2618.4,2.86428]
["bitfinex","ETHUSD",1723919515322,22.3946,2618.9,2618.6,2.86405]
["bitfinex","ETHUSD",1723919516519,22.3946,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723919518149,22.3946,2618.9,2618.6,2.8641]
["bitfinex","ETHUSD",1723919520292,26.20405125,2618.9,2618.4,7.03949]
["bitfinex","ETHUSD",1723919520488,26.20405125,2618.9,2618.2,2.2969]
["bitfinex","ETHUSD",1723919520489,2.86391,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723919520797,8.18888412,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723919521933,2.4182,2618.6,2618.1,1.311]
["bitfinex","ETHUSD",1723919522146,5.2824,2618.6,2618.1,1.311]
["bitfinex","ETHUSD",1723919523035,5.2824,2618.6,2618.1,4.17561]
["bitfinex","ETHUSD",1723919526941,25.2324,2618.6,2618.1,4.17561]
["bitfinex","ETHUSD",1723919527461,2.86423,2618.5,2618.0,2.86471]
["bitfinex","ETHUSD",1723919527777,2.4182,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723919528408,2.4182,2618.4,2618.0,5.72943]
["bitfinex","ETHUSD",1723919528638,2.4182,2618.4,2618.0,5.72942]
["bitfinex","ETHUSD",1723919528843,2.4182,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723919529067,5.51413012,2618.4,2618.0,2.86471]
["bitfinex","ETHUSD",1723919531323,24.3644515,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723919531657,22.3682,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723919531824,2.72284615,2618.5,2618.2,2.86455]
["bitfinex","ETHUSD",1723919532359,2.72284615,2618.5,2618.3,2.86445]
["bitfinex","ETHUSD",1723919532715,22.67284615,2618.5,2618.3,2.86445]
["bitfinex","ETHUSD",1723919533012,19.95,2618.5,2618.3,2.86445]
["bitfinex","ETHUSD",1723919536533,19.95,2618.5,2618.4,5.72868]
["bitfinex","ETHUSD",1723919538762,19.95,2618.9,2618.5,2.86414]
["bitfinex","ETHUSD",1723919539149,19.95,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919539321,19.95,2618.9,2618.7,4.17501]
["bitfinex","ETHUSD",1723919539523,19.95,2618.9,2618.8,2.8639]
["bitfinex","ETHUSD",1723919544771,2.87412515,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723919544772,19.95,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723919547454,22.23241251,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723919547643,2.3323,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723919548559,2.3323,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919549258,5.07512925,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919550837,2.3323,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723919558943,2.3323,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919559152,2.3323,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723919559322,5.1961,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723919559663,1.03422625,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723919559817,1.03422625,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723919560002,2.2877,2618.7,2618.3,4.17544]
["bitfinex","ETHUSD",1723919560202,2.91073263,2618.7,2618.3,4.17544]
["bitfinex","ETHUSD",1723919564268,2.2877,2618.6,2618.1,2.8646]
["bitfinex","ETHUSD",1723919564574,2.2877,2618.4,2618.0,2.86469]
["bitfinex","ETHUSD",1723919566656,2.2877,2618.4,2618.1,2.86464]
["bitfinex","ETHUSD",1723919566849,2.2877,2618.4,2618.1,4.17564]
["bitfinex","ETHUSD",1723919567834,20.57303263,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723919567835,22.86073263,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723919568039,22.86073263,2618.7,2618.1,3.581]
["bitfinex","ETHUSD",1723919568040,22.86073263,2618.7,2618.2,2.86447]
["bitfinex","ETHUSD",1723919568457,19.95,2618.6,2618.2,2.86447]
["bitfinex","ETHUSD",1723919569056,19.95,2618.6,2618.3,2.86439]
["bitfinex","ETHUSD",1723919569484,19.95,2618.6,2618.4,2.86432]
["bitfinex","ETHUSD",1723919571346,21.9202425,2618.6,2618.4,2.86432]
["bitfinex","ETHUSD",1723919571549,2.2877,2618.5,2618.3,2.86444]
["bitfinex","ETHUSD",1723919572572,2.2877,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723919572777,4.77079751,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723919580892,2.2877,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723919584805,22.2405,2618.7,2618.3,2.86434]
["bitfinex","ETHUSD",1723919585251,24.88204,2618.7,2618.3,2.86434]
["bitfinex","ETHUSD",1723919586400,4.93204,2618.7,2618.3,2.86434]
["bitfinex","ETHUSD",1723919593302,2.86425,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919593503,2.4347,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919596062,2.86472,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723919596382,5.29942,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723919596669,5.29942,2618.1,2617.6,5.73031]
["bitfinex","ETHUSD",1723919597022,5.29942,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723919597226,6.1688035,2618.1,2617.6,2.86515]
["bitfinex","ETHUSD",1723919598067,5.829115,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723919598266,19.95,2618.4,2617.8,2.86499]
["bitfinex","ETHUSD",1723919598267,22.8144,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723919598469,26.0152604,2618.4,2617.9,2.8648]
["bitfinex","ETHUSD",1723919599136,2.86445,2618.3,2617.8,2.86493]
["bitfinex","ETHUSD",1723919599358,2.86445,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919603374,3.2008604,2618.4,2617.9,4.17584]
["bitfinex","ETHUSD",1723919604232,29.7747,2618.5,2618.1,2.86465]
["bitfinex","ETHUSD",1723919604461,29.7747,2618.5,2618.1,4.17565]
["bitfinex","ETHUSD",1723919605786,32.63896,2618.5,2618.1,1.311]
["bitfinex","ETHUSD",1723919606070,36.44841125,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919607383,9.10841125,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919607552,5.29896,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723919613620,2.86435,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919613922,5.2475,2618.3,2617.8,2.86497]
["bitfinex","ETHUSD",1723919614106,6.25844627,2618.3,2617.8,2.86497]
["bitfinex","ETHUSD",1723919614788,6.25844627,2618.3,2617.8,4.17597]
["bitfinex","ETHUSD",1723919615187,6.25844627,2618.3,2617.8,2.86497]
["bitfinex","ETHUSD",1723919617308,6.25844627,2618.3,2617.8,4.17597]
["bitfinex","ETHUSD",1723919617923,2.86457,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723919618087,3.77684963,2618.2,2617.8,1.311]
["bitfinex","ETHUSD",1723919618835,2.383,2618.1,2617.8,1.311]
["bitfinex","ETHUSD",1723919620172,2.86457,2618.2,2617.8,4.17599]
["bitfinex","ETHUSD",1723919620509,5.11885,2618.3,2617.8,4.17599]
["bitfinex","ETHUSD",1723919623218,7.11904265,2618.3,2617.8,4.17599]
["bitfinex","ETHUSD",1723919623858,5.11885,2618.3,2617.8,4.17599]
["bitfinex","ETHUSD",1723919624327,4.86461265,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919624328,2.86442,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919624519,5.11882,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919624861,7.98323,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919625152,9.98342265,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919625356,7.11900265,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919625536,9.98343265,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919626611,12.97677592,2618.4,2618.0,1.311]
["bitfinex","ETHUSD",1723919626771,2.86446,2618.3,2618.0,1.311]
["bitfinex","ETHUSD",1723919627404,2.86446,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723919628205,2.86446,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919629588,2.86446,2618.3,2617.8,5.72988]
["bitfinex","ETHUSD",1723919630327,7.1188584,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723919630626,7.1188584,2618.4,2617.9,4.17587]
["bitfinex","ETHUSD",1723919631002,9.9832684,2618.4,2617.9,4.17587]
["bitfinex","ETHUSD",1723919631206,7.1188584,2618.4,2617.9,4.17587]
["bitfinex","ETHUSD",1723919631411,9.9832684,2618.4,2617.9,4.17587]
["bitfinex","ETHUSD",1723919631928,2.86446,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919632231,4.8645084,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919634907,2.86446,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919635991,4.8645084,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919636217,2.86446,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919636786,4.8645789,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919637725,4.8645789,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919638129,5.93369518,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919640623,3.93357628,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919640842,5.93361446,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919641287,3.93357628,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919641786,5.93361446,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723919642622,5.93361446,2618.3,2617.8,5.72988]
["bitfinex","ETHUSD",1723919642845,2.86446,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919643292,4.86449818,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919644509,4.86364269,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919644997,2.86446,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919645422,4.86364269,2618.3,2617.9,1.311]
["bitfinex","ETHUSD",1723919645617,4.86364269,2618.3,2617.9,4.17586]
["bitfinex","ETHUSD",1723919645618,2.86446,2618.3,2617.9,4.17586]
["bitfinex","ETHUSD",1723919646114,7.82572657,2618.4,2617.9,4.17586]
["bitfinex","ETHUSD",1723919646309,7.11794269,2618.4,2617.9,4.17586]
["bitfinex","ETHUSD",1723919646510,1.99918269,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723919646839,19.95,2618.6,2618.5,2.86423]
["bitfinex","ETHUSD",1723919646991,19.95,2618.6,2618.3,6.48743]
["bitfinex","ETHUSD",1723919646992,1.99918269,2618.8,2618.4,2.86429]
["bitfinex","ETHUSD",1723919647195,1.99918269,2618.8,2618.3,6.48736]
["bitfinex","ETHUSD",1723919647196,1.99918269,2618.7,2618.3,6.48736]
["bitfinex","ETHUSD",1723919647395,1.99918269,2618.7,2618.3,2.86436]
["bitfinex","ETHUSD",1723919648138,2.3373,2618.6,2618.1,2.86459]
["bitfinex","ETHUSD",1723919648321,2.3373,2618.6,2618.2,2.86451]
["bitfinex","ETHUSD",1723919650100,4.28876226,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723919650300,4.28876226,2618.8,2618.4,3.396939]
["bitfinex","ETHUSD",1723919650555,4.28876226,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723919651052,1.99726226,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723919651229,4.28876226,2619.1,2618.8,2.8639]
["bitfinex","ETHUSD",1723919651438,6.06807099,2619.1,2618.8,2.8639]
["bitfinex","ETHUSD",1723919651636,27.34,2619.2,2618.8,4.1749]
["bitfinex","ETHUSD",1723919651799,4.28876226,2619.3,2618.8,4.1749]
["bitfinex","ETHUSD",1723919652000,4.28876226,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919652245,6.10095125,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919652609,9.21834154,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919652814,3.10691059,2619.2,2618.9,2.86377]
["bitfinex","ETHUSD",1723919653135,9.23168787,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919653649,3.09489639,2619.2,2618.9,2.86377]
["bitfinex","ETHUSD",1723919655100,3.09489639,2619.2,2619.0,2.86367]
["bitfinex","ETHUSD",1723919655300,3.09489639,2619.2,2619.0,2.86363]
["bitfinex","ETHUSD",1723919655703,3.09489639,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723919658100,3.09489639,2619.2,2619.0,4.17463]
["bitfinex","ETHUSD",1723919658742,3.09489639,2619.2,2619.0,7.03826]
["bitfinex","ETHUSD",1723919658944,3.09489639,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723919660055,3.09489639,2619.2,2619.1,6.67713]
["bitfinex","ETHUSD",1723919660264,5.15442,2619.7,2619.1,3.81356]
["bitfinex","ETHUSD",1723919660417,2.86303,2619.6,2619.2,2.86345]
["bitfinex","ETHUSD",1723919660768,5.24333746,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723919660954,9.0517773,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723919661340,2.86306,2619.6,2619.0,7.03826]
["bitfinex","ETHUSD",1723919661563,2.86306,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723919661920,5.79739915,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723919663154,2.86318,2619.5,2619.0,1.311]
["bitfinex","ETHUSD",1723919663373,0.86605792,2619.4,2619.0,4.17463]
["bitfinex","ETHUSD",1723919663573,2.86318,2619.5,2619.0,4.17463]
["bitfinex","ETHUSD",1723919663741,2.86318,2619.5,2619.0,2.86363]
["bitfinex","ETHUSD",1723919663944,2.2622,2619.4,2619.0,2.86363]
["bitfinex","ETHUSD",1723919664564,5.12546,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723919664770,6.21671648,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723919665376,9.12163008,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723919665546,2.87647117,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723919666979,2.87647117,2619.3,2619.0,2.86362]
["bitfinex","ETHUSD",1723919673083,2.87647117,2619.3,2618.8,7.03863]
["bitfinex","ETHUSD",1723919673444,2.87647117,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919673647,5.12545,2619.4,2618.9,2.86377]
["bitfinex","ETHUSD",1723919673884,0.49813408,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723919676051,2.86347,2619.2,2618.6,2.86404]
["bitfinex","ETHUSD",1723919676249,5.12583,2619.1,2618.6,2.86404]
["bitfinex","ETHUSD",1723919676851,2.2622,2619.1,2618.6,2.86404]
["bitfinex","ETHUSD",1723919677981,2.2622,2619.1,2618.7,2.86396]
["bitfinex","ETHUSD",1723919681940,5.638407,2619.1,2618.5,3.6233]
["bitfinex","ETHUSD",1723919682183,2.8638,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723919682631,2.3739,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723919683834,2.3739,2618.8,2618.4,5.72855]
["bitfinex","ETHUSD",1723919684877,2.3739,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723919685879,2.3739,2618.8,2618.4,5.72854]
["bitfinex","ETHUSD",1723919686075,2.3739,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723919686978,2.3739,2618.8,2618.4,4.17526]
["bitfinex","ETHUSD",1723919688307,2.3739,2618.8,2618.4,7.03955]
["bitfinex","ETHUSD",1723919689028,2.3739,2618.8,2618.4,4.17526]
["bitfinex","ETHUSD",1723919692099,2.3739,2618.8,2618.4,7.03954]
["bitfinex","ETHUSD",1723919692296,2.3739,2618.8,2618.5,2.86422]
["bitfinex","ETHUSD",1723919694816,2.86366,2619.1,2618.4,4.17526]
["bitfinex","ETHUSD",1723919694817,2.86366,2619.1,2618.4,1.311]
["bitfinex","ETHUSD",1723919695038,2.86366,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723919695204,7.39,2619.2,2618.8,2.86389]
["bitfinex","ETHUSD",1723919696817,7.39,2619.2,2618.8,4.17485]
["bitfinex","ETHUSD",1723919698330,13.99075452,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723919699434,6.60075452,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723919700266,3.73727452,2619.2,2618.6,4.17504]
["bitfinex","ETHUSD",1723919700447,25.18726,2619.3,2618.7,2.86395]
["bitfinex","ETHUSD",1723919700776,2.86359,2619.1,2618.6,7.686605]
["bitfinex","ETHUSD",1723919700945,2.86359,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723919701141,2.2611,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723919702331,2.2611,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919702667,2.9731674,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723919703775,2.8638,2618.9,2618.5,2.86423]
["bitfinex","ETHUSD",1723919704081,5.12479,2619.0,2618.5,2.86423]
["bitfinex","ETHUSD",1723919704246,5.12479,2619.0,2618.5,5.72833]
["bitfinex","ETHUSD",1723919704445,5.12479,2619.0,2618.5,5.72834]
["bitfinex","ETHUSD",1723919704638,5.12479,2619.0,2618.5,7.03934]
["bitfinex","ETHUSD",1723919705254,5.12479,2619.0,2618.5,4.17516]
["bitfinex","ETHUSD",1723919705980,2.2611,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723919706364,5.12479,2619.0,2618.5,7.03933]
["bitfinex","ETHUSD",1723919706737,5.12479,2619.0,2618.5,7.971223]
["bitfinex","ETHUSD",1723919706972,5.12479,2619.0,2618.5,5.107053]
["bitfinex","ETHUSD",1723919707176,5.12479,2619.0,2618.5,4.17516]
["bitfinex","ETHUSD",1723919711842,5.12479,2619.0,2618.5,7.03934]
["bitfinex","ETHUSD",1723919712582,2.2611,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723919714877,2.2611,2619.1,2618.7,2.86397]
["bitfinex","ETHUSD",1723919715091,2.2611,2619.1,2618.7,3.567893]
["bitfinex","ETHUSD",1723919715610,21.94668434,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723919715611,27.07114434,2619.3,2618.8,2.86384]
["bitfinex","ETHUSD",1723919715946,22.2111,2619.3,2618.8,5.14344]
["bitfinex","ETHUSD",1723919716227,19.95,2619.3,2619.1,2.86357]
["bitfinex","ETHUSD",1723919716505,19.95,2619.3,2619.1,4.17457]
["bitfinex","ETHUSD",1723919716882,2.7999974,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723919717072,2.7999974,2619.4,2619.2,2.86341]
["bitfinex","ETHUSD",1723919718198,2.7999974,2619.4,2619.2,5.72679]
["bitfinex","ETHUSD",1723919718518,2.2611,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723919718814,2.2611,2620.0,2619.6,2.86294]
["bitfinex","ETHUSD",1723919720529,5.1237,2620.0,2619.6,2.86294]
["bitfinex","ETHUSD",1723919721551,2.2611,2620.0,2619.6,2.86294]
["bitfinex","ETHUSD",1723919724911,2.4247,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723919736008,5.816149,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723919736504,2.3497,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723919740369,2.3497,2619.8,2619.4,5.72643]
["bitfinex","ETHUSD",1723919740833,2.3497,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723919741475,3.47794142,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723919741966,3.47794142,2619.8,2619.4,5.72638]
["bitfinex","ETHUSD",1723919742171,3.47794142,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723919743965,5.72592,2619.7,2619.2,2.8634]
["bitfinex","ETHUSD",1723919744282,5.22425,2619.6,2619.1,4.17455]
["bitfinex","ETHUSD",1723919745078,2.3612,2619.6,2619.2,2.86344]
["bitfinex","ETHUSD",1723919745879,2.3612,2619.6,2619.3,1.311]
["bitfinex","ETHUSD",1723919747877,2.86331,2619.4,2618.7,2.86392]
["bitfinex","ETHUSD",1723919748060,2.86331,2619.4,2618.9,2.86378]
["bitfinex","ETHUSD",1723919748228,2.3612,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723919748931,2.3612,2619.3,2618.9,5.72752]
["bitfinex","ETHUSD",1723919749345,2.3612,2619.3,2618.9,5.72745]
["bitfinex","ETHUSD",1723919749549,2.3612,2619.3,2619.0,2.86367]
["bitfinex","ETHUSD",1723919750382,2.3612,2619.3,2619.0,4.17467]
["bitfinex","ETHUSD",1723919751462,2.3612,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723919751666,2.3612,2619.5,2619.2,4.17441]
["bitfinex","ETHUSD",1723919751984,2.3612,2619.5,2619.2,2.86341]
["bitfinex","ETHUSD",1723919753858,2.3612,2619.5,2618.8,2.2627]
["bitfinex","ETHUSD",1723919753859,5.22435,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723919754186,6.2966699,2619.5,2619.0,1.311]
["bitfinex","ETHUSD",1723919754382,6.2966699,2619.5,2619.0,4.17465]
["bitfinex","ETHUSD",1723919759426,5.22446,2619.4,2619.0,1.311]
["bitfinex","ETHUSD",1723919759587,5.22446,2619.4,2618.9,2.86369]
["bitfinex","ETHUSD",1723919759784,2.2988,2619.2,2618.9,2.86369]
["bitfinex","ETHUSD",1723919759982,2.2988,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723919761184,2.2988,2619.2,2618.8,4.1749]
["bitfinex","ETHUSD",1723919761648,5.1623,2619.2,2618.8,1.311]
["bitfinex","ETHUSD",1723919761810,2.2988,2618.7,2618.3,4.85727514]
["bitfinex","ETHUSD",1723919761994,2.2988,2618.9,2618.5,2.86419]
["bitfinex","ETHUSD",1723919762198,2.2988,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723919762594,5.16264,2618.9,2618.5,1.311]
["bitfinex","ETHUSD",1723919762919,2.2988,2618.9,2618.5,4.17523]
["bitfinex","ETHUSD",1723919763694,2.2988,2618.9,2618.6,2.86412]
["bitfinex","ETHUSD",1723919764146,2.86358,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723919764436,2.2988,2619.1,2618.7,2.86392]
["bitfinex","ETHUSD",1723919769616,2.2988,2619.1,2618.7,5.72788]
["bitfinex","ETHUSD",1723919769852,2.2988,2619.1,2618.7,2.86392]
["bitfinex","ETHUSD",1723919774366,5.16242,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723919774571,5.16242,2619.1,2618.6,4.17512]
["bitfinex","ETHUSD",1723919774957,2.86385,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723919775161,2.2988,2618.8,2618.4,4.17533]
["bitfinex","ETHUSD",1723919777074,2.2988,2618.8,2618.4,4.17526]
["bitfinex","ETHUSD",1723919777842,2.2988,2618.8,2618.5,2.86417]
["bitfinex","ETHUSD",1723919778184,2.2988,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919778357,2.2988,2619.0,2618.6,3.5017876]
["bitfinex","ETHUSD",1723919778560,2.2988,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723919779083,2.2988,2619.0,2618.6,4.17512]
["bitfinex","ETHUSD",1723919791475,2.2988,2619.0,2618.6,7.03924]
["bitfinex","ETHUSD",1723919791899,2.2988,2619.0,2618.6,4.17512]
["bitfinex","ETHUSD",1723919792120,2.2988,2619.0,2618.6,4.17506]
["bitfinex","ETHUSD",1723919793218,2.2988,2619.0,2618.7,2.86401]
["bitfinex","ETHUSD",1723919798729,2.2988,2619.0,2618.6,1.311]
["bitfinex","ETHUSD",1723919798933,2.2988,2619.0,2618.6,4.1751]
["bitfinex","ETHUSD",1723919799098,3.7297,2618.9,2618.2,2.86455]
["bitfinex","ETHUSD",1723919799300,2.4187,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723919800680,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919800884,2.4187,2618.5,2618.2,2.86454]
["bitfinex","ETHUSD",1723919801647,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919803125,2.4187,2618.5,2618.1,5.72922]
["bitfinex","ETHUSD",1723919803432,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919803787,2.4187,2618.5,2618.1,5.72922]
["bitfinex","ETHUSD",1723919803983,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919804486,2.4187,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723919804915,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919805992,2.4187,2618.5,2618.1,5.72922]
["bitfinex","ETHUSD",1723919806220,2.4187,2618.5,2618.1,2.86461]
["bitfinex","ETHUSD",1723919808278,2.4187,2618.5,2618.2,2.86454]
["bitfinex","ETHUSD",1723919808562,2.86401,2618.7,2618.2,6.56474]
["bitfinex","ETHUSD",1723919809125,2.2797,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723919809847,5.14361,2618.8,2618.2,6.56467]
["bitfinex","ETHUSD",1723919810550,5.14361,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723919811972,5.85930858,2619.0,2618.5,2.86421]
["bitfinex","ETHUSD",1723919812120,3.0,2618.9,2618.5,2.86421]
["bitfinex","ETHUSD",1723919813028,5.86382,2618.9,2618.4,4.17533]
["bitfinex","ETHUSD",1723919813532,5.86382,2618.9,2618.2,6.56468]
["bitfinex","ETHUSD",1723919813533,7.23578967,2618.9,2618.2,6.56468]
["bitfinex","ETHUSD",1723919813766,2.2797,2618.8,2618.2,4.17548]
["bitfinex","ETHUSD",1723919813994,2.86402,2618.7,2618.2,4.17548]
["bitfinex","ETHUSD",1723919814365,2.2797,2618.6,2618.2,4.17548]
["bitfinex","ETHUSD",1723919816400,2.86424,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723919816605,2.86424,2618.5,2618.1,4.17566]
["bitfinex","ETHUSD",1723919817610,5.14382,2618.6,2618.1,4.17566]
["bitfinex","ETHUSD",1723919817917,5.14382,2618.6,2618.1,7.04025]
["bitfinex","ETHUSD",1723919818413,1.22279764,2618.8,2618.3,5.25359]
["bitfinex","ETHUSD",1723919818414,5.14361,2618.8,2618.3,5.25359]
["bitfinex","ETHUSD",1723919819428,5.14328,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723919819576,5.14328,2619.1,2618.7,0.38971016]
["bitfinex","ETHUSD",1723919819771,5.14328,2619.1,2618.6,5.2559]
["bitfinex","ETHUSD",1723919823787,8.00694,2619.1,2618.6,5.2559]
["bitfinex","ETHUSD",1723919823992,8.00694,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723919824488,2.86378,2619.0,2618.5,1.311]
["bitfinex","ETHUSD",1723919824689,2.02563326,2619.0,2618.5,1.311]
["bitfinex","ETHUSD",1723919824940,2.8638,2618.9,2618.5,1.311]
["bitfinex","ETHUSD",1723919825144,2.8638,2618.9,2618.4,5.25607]
["bitfinex","ETHUSD",1723919825346,2.8638,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919826518,4.88932326,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919829750,2.86379,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919832910,4.88933326,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919836270,2.8638,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919836490,4.88932326,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723919836791,1.20284279,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723919838292,2.3362,2618.8,2618.3,2.86438]
["bitfinex","ETHUSD",1723919838611,2.86403,2618.7,2618.2,4.17555]
["bitfinex","ETHUSD",1723919839295,5.20011,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723919839800,2.86391,2618.8,2618.4,2.3918]
["bitfinex","ETHUSD",1723919846195,2.86402,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723919846498,5.23442,2618.7,2618.2,6.45945]
["bitfinex","ETHUSD",1723919847585,2.86415,2618.6,2618.0,1.99330663]
["bitfinex","ETHUSD",1723919847889,5.23479,2618.4,2617.9,5.1487]
["bitfinex","ETHUSD",1723919848073,5.23479,2618.4,2617.9,8.01354]
["bitfinex","ETHUSD",1723919849011,5.23479,2618.4,2617.9,9.32454]
["bitfinex","ETHUSD",1723919849215,5.23479,2618.4,2618.0,2.86476]
["bitfinex","ETHUSD",1723919849505,2.3704,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723919849711,5.23455,2618.6,2618.1,2.86467]
["bitfinex","ETHUSD",1723919850581,2.86412,2618.7,2618.2,5.3042]
["bitfinex","ETHUSD",1723919851366,2.86412,2618.7,2618.2,5.30423]
["bitfinex","ETHUSD",1723919854280,2.86412,2618.7,2618.2,2.86453]
["bitfinex","ETHUSD",1723919855564,2.4816,2618.6,2618.2,2.86453]
["bitfinex","ETHUSD",1723919857737,2.86434,2618.4,2617.9,4.17579]
["bitfinex","ETHUSD",1723919857985,2.86434,2618.4,2617.9,7.04062]
["bitfinex","ETHUSD",1723919858134,2.86434,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723919859788,2.86434,2618.4,2617.7,2.86511]
["bitfinex","ETHUSD",1723919859789,2.8646,2618.2,2617.7,2.86511]
["bitfinex","ETHUSD",1723919860594,2.86473,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723919860798,2.86456,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723919861091,3.61538583,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723919862489,3.44176999,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723919863286,6.30645999,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723919863487,7.54245857,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723919863702,2.4383,2618.0,2617.4,8.01263]
["bitfinex","ETHUSD",1723919863999,2.86489,2617.9,2617.4,7.04173]
["bitfinex","ETHUSD",1723919864286,3.26762844,2618.0,2617.2,2.2819]
["bitfinex","ETHUSD",1723919864287,1.311,2617.8,2617.2,2.2819]
["bitfinex","ETHUSD",1723919864441,1.311,2617.8,2616.7,2.02533735]
["bitfinex","ETHUSD",1723919864442,4.17653,2617.4,2616.8,2.86603]
["bitfinex","ETHUSD",1723919864646,2.4383,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723919864841,2.4383,2617.3,2616.7,4.17712]
["bitfinex","ETHUSD",1723919865267,2.968681,2617.3,2616.6,5.14815]
["bitfinex","ETHUSD",1723919865468,5.834251,2617.3,2616.7,2.86614]
["bitfinex","ETHUSD",1723919865679,0.7,2617.7,2616.9,2.86595]
["bitfinex","ETHUSD",1723919865680,2.86534,2617.5,2616.9,2.86595]
["bitfinex","ETHUSD",1723919865907,5.30364,2617.5,2616.9,3.570254]
["bitfinex","ETHUSD",1723919866043,5.30364,2617.5,2616.9,2.86595]
["bitfinex","ETHUSD",1723919866456,2.86563,2617.3,2616.7,4.17717]
["bitfinex","ETHUSD",1723919866658,0.573114,2617.2,2616.7,4.17717]
["bitfinex","ETHUSD",1723919866881,2.86563,2617.3,2616.7,7.04334]
["bitfinex","ETHUSD",1723919867091,2.86563,2617.3,2616.7,2.86617]
["bitfinex","ETHUSD",1723919867299,2.86563,2617.3,2616.7,4.17717]
["bitfinex","ETHUSD",1723919867777,2.86563,2617.3,2616.7,4.17714]
["bitfinex","ETHUSD",1723919867958,3.14940337,2617.4,2616.9,2.86596]
["bitfinex","ETHUSD",1723919868182,3.14940337,2617.4,2616.9,4.17696]
["bitfinex","ETHUSD",1723919869346,3.14940337,2617.4,2616.9,4.17692]
["bitfinex","ETHUSD",1723919869551,3.14940337,2617.4,2617.1,4.17669]
["bitfinex","ETHUSD",1723919869785,3.14940337,2617.4,2617.1,7.04239]
["bitfinex","ETHUSD",1723919869947,3.14940337,2617.4,2617.1,4.17669]
["bitfinex","ETHUSD",1723919870385,3.14940337,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723919871425,3.14940337,2617.4,2617.1,5.73139]
["bitfinex","ETHUSD",1723919871789,3.14940337,2617.4,2617.2,5.14748]
["bitfinex","ETHUSD",1723919872192,3.14940337,2617.4,2617.2,2.2819]
["bitfinex","ETHUSD",1723919873972,3.14940337,2617.4,2617.2,5.14753]
["bitfinex","ETHUSD",1723919874178,3.14940337,2617.4,2617.2,2.2819]
["bitfinex","ETHUSD",1723919874421,3.14940337,2617.4,2616.9,5.73182]
["bitfinex","ETHUSD",1723919874633,3.14940337,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723919874778,3.14940337,2617.4,2617.1,2.86569]
["bitfinex","ETHUSD",1723919874984,3.14940337,2617.4,2617.1,5.14759]
["bitfinex","ETHUSD",1723919875814,2.86522,2617.6,2617.1,5.14759]
["bitfinex","ETHUSD",1723919879884,2.86534,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723919880088,3.66154863,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723919883552,2.86522,2617.6,2617.1,2.86575]
["bitfinex","ETHUSD",1723919885045,2.86522,2617.6,2617.0,2.86587]
["bitfinex","ETHUSD",1723919885046,2.86533,2617.5,2617.0,2.86587]
["bitfinex","ETHUSD",1723919887634,5.26666,2617.4,2616.9,6.44432]
["bitfinex","ETHUSD",1723919887810,0.526666,2617.3,2616.9,9.31025]
["bitfinex","ETHUSD",1723919888012,5.26666,2617.4,2616.9,9.31025]
["bitfinex","ETHUSD",1723919888211,5.26666,2617.4,2616.9,6.44432]
["bitfinex","ETHUSD",1723919888999,5.26666,2617.4,2616.9,4.17692]
["bitfinex","ETHUSD",1723919890149,2.86573,2617.2,2616.8,1.311]
["bitfinex","ETHUSD",1723919891412,2.4012,2617.4,2616.8,1.311]
["bitfinex","ETHUSD",1723919891413,4.84739981,2617.4,2616.8,4.17708]
["bitfinex","ETHUSD",1723919891657,4.84739981,2617.4,2616.9,2.2674]
["bitfinex","ETHUSD",1723919892062,4.84739981,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723919895575,4.84739981,2617.4,2617.0,2.86582]
["bitfinex","ETHUSD",1723919899594,2.4012,2617.4,2617.0,2.86582]
["bitfinex","ETHUSD",1723919902297,2.4012,2617.4,2616.8,4.821468]
["bitfinex","ETHUSD",1723919902298,2.86562,2617.3,2616.8,2.86602]
["bitfinex","ETHUSD",1723919902592,3.678819,2617.3,2616.8,7.04305]
["bitfinex","ETHUSD",1723919902790,2.86562,2617.3,2616.8,4.17702]
["bitfinex","ETHUSD",1723919902961,2.8654,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723919903169,2.8654,2617.5,2617.0,5.16944]
["bitfinex","ETHUSD",1723919903381,2.8654,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723919904557,3.676096,2617.5,2617.0,2.86584]
["bitfinex","ETHUSD",1723919904763,2.3764,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723919905388,5.24196,2617.3,2616.8,4.17708]
["bitfinex","ETHUSD",1723919905589,2.3764,2617.3,2616.6,2.3036]
["bitfinex","ETHUSD",1723919905761,2.3764,2617.0,2616.6,2.86628]
["bitfinex","ETHUSD",1723919905956,5.24227,2617.0,2616.6,2.86628]
["bitfinex","ETHUSD",1723919906376,5.24227,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723919908093,5.24227,2617.0,2616.6,2.8663]
["bitfinex","ETHUSD",1723919908397,2.3764,2617.0,2616.6,4.1773]
["bitfinex","ETHUSD",1723919909392,2.3764,2617.0,2616.6,7.04356]
["bitfinex","ETHUSD",1723919909700,2.3764,2617.0,2616.6,4.17726]
["bitfinex","ETHUSD",1723919910290,3.187185,2617.0,2616.6,4.17726]
["bitfinex","ETHUSD",1723919912330,2.86577,2617.1,2616.6,4.17726]
["bitfinex","ETHUSD",1723919912535,5.09555327,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723919913796,2.22978327,2617.1,2616.8,2.86601]
["bitfinex","ETHUSD",1723919914824,2.22978327,2617.1,2616.9,2.86597]
["bitfinex","ETHUSD",1723919915153,2.22978327,2617.1,2617.0,5.73174]
["bitfinex","ETHUSD",1723919915311,2.3764,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919916140,2.3764,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723919918822,3.0,2617.6,2617.4,2.86537]
["bitfinex","ETHUSD",1723919919050,2.3764,2617.7,2617.4,2.86537]
["bitfinex","ETHUSD",1723919919051,5.3764,2617.7,2617.4,2.86537]
["bitfinex","ETHUSD",1723919919299,3.40008135,2617.7,2617.4,2.86537]
["bitfinex","ETHUSD",1723919920551,3.40008135,2617.7,2617.1,3.6146]
["bitfinex","ETHUSD",1723919920552,6.26521135,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723919920904,9.13040135,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723919921052,1.11259589,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723919921484,1.11259589,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723919921667,2.3764,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723919922084,5.3764,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723919924692,2.3764,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723919924898,2.86528,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723919925193,2.4639,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919926883,2.4639,2617.5,2617.2,2.86555]
["bitfinex","ETHUSD",1723919927899,2.4639,2617.5,2617.2,5.73115]
["bitfinex","ETHUSD",1723919928953,2.4639,2617.5,2617.2,2.86555]
["bitfinex","ETHUSD",1723919934357,2.4639,2617.5,2617.2,5.73115]
["bitfinex","ETHUSD",1723919935195,2.4639,2617.5,2617.2,2.86555]
["bitfinex","ETHUSD",1723919940213,2.4639,2617.5,2617.2,5.73114]
["bitfinex","ETHUSD",1723919940879,2.4639,2617.5,2617.2,2.86555]
["bitfinex","ETHUSD",1723919941907,2.4639,2617.5,2617.1,4.17676]
["bitfinex","ETHUSD",1723919945803,2.4639,2617.5,2617.1,7.04247]
["bitfinex","ETHUSD",1723919946138,2.4639,2617.5,2617.1,4.17671]
["bitfinex","ETHUSD",1723919947744,2.4639,2617.5,2617.1,7.04242]
["bitfinex","ETHUSD",1723919948148,2.4639,2617.5,2617.1,4.17671]
["bitfinex","ETHUSD",1723919948500,2.4639,2617.5,2617.2,2.8656]
["bitfinex","ETHUSD",1723919949228,10.15303618,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919949405,5.1574,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919949742,3.0,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723919950045,7.15303618,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919950244,2.2926,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919950543,5.2926,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723919951501,9.41018641,2618.0,2617.5,4.17631]
["bitfinex","ETHUSD",1723919951708,2.2926,2617.8,2617.3,7.0419]
["bitfinex","ETHUSD",1723919951907,0.802253,2617.7,2617.3,7.0419]
["bitfinex","ETHUSD",1723919952128,2.2926,2617.8,2617.3,5.7309]
["bitfinex","ETHUSD",1723919952314,2.2926,2617.8,2617.1,2.86572]
["bitfinex","ETHUSD",1723919952527,2.2926,2617.7,2617.1,2.86572]
["bitfinex","ETHUSD",1723919952745,2.808369,2617.7,2617.1,2.86572]
["bitfinex","ETHUSD",1723919952941,5.673529,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723919954613,2.2926,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723919955421,2.2926,2617.5,2617.1,5.7314]
["bitfinex","ETHUSD",1723919955829,2.2926,2617.5,2617.2,2.86563]
["bitfinex","ETHUSD",1723919958920,2.2926,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723919959128,5.15794,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723919959518,6.0103022,2617.5,2617.1,2.86569]
["bitfinex","ETHUSD",1723919960126,8.8757122,2617.5,2617.0,4.17686]
["bitfinex","ETHUSD",1723919960327,2.86554,2617.3,2616.9,2.8659]
["bitfinex","ETHUSD",1723919960694,2.86554,2617.3,2616.7,2.86615]
["bitfinex","ETHUSD",1723919960695,2.4387,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723919960961,5.30444,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723919961121,6.3804388,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723919962425,5.30444,2617.2,2616.7,5.73229]
["bitfinex","ETHUSD",1723919964228,2.4387,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723919964544,5.30436,2617.2,2616.7,5.73228]
["bitfinex","ETHUSD",1723919966064,5.30436,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723919966241,6.40986386,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723919966664,3.54420386,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723919966894,2.4387,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723919967078,5.30438,2617.2,2616.6,4.17724]
["bitfinex","ETHUSD",1723919967283,3.255692,2617.1,2616.6,1.311]
["bitfinex","ETHUSD",1723919967582,3.255692,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723919968444,2.4387,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723919972562,2.4387,2617.1,2616.7,2.86611]
["bitfinex","ETHUSD",1723919972778,2.4387,2617.1,2616.8,2.86604]
["bitfinex","ETHUSD",1723919973590,2.4387,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723919974384,3.05787212,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723919976789,2.4387,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723919977961,2.4387,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723919981566,2.84838613,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919981567,2.2818,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919981773,5.2818,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919982033,2.2818,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723919982628,2.2818,2617.5,2617.0,2.86578]
["bitfinex","ETHUSD",1723919983118,2.2818,2617.5,2617.1,2.86567]
["bitfinex","ETHUSD",1723919983351,2.2818,2617.5,2617.2,2.86564]
["bitfinex","ETHUSD",1723919983527,2.2818,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723919983823,3.19794438,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723919983972,6.06305438,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723919984469,2.2818,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723919986885,3.0,2617.8,2617.5,2.86528]
["bitfinex","ETHUSD",1723919987085,5.2818,2617.9,2617.6,2.86521]
["bitfinex","ETHUSD",1723919988317,6.29614239,2617.9,2617.4,5.73076]
["bitfinex","ETHUSD",1723919988676,6.29614239,2617.9,2617.4,2.86533]
["bitfinex","ETHUSD",1723919989102,2.2818,2617.8,2617.2,2.86557]
["bitfinex","ETHUSD",1723919989309,5.14692,2617.7,2617.2,5.73113]
["bitfinex","ETHUSD",1723919989481,5.14692,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723919989690,6.60112256,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723919990014,6.60112256,2617.7,2617.2,5.73116]
["bitfinex","ETHUSD",1723919991013,6.60112256,2617.7,2617.2,2.86556]
["bitfinex","ETHUSD",1723919991615,3.73600256,2617.7,2617.3,2.86549]
["bitfinex","ETHUSD",1723919991920,2.2818,2617.7,2617.3,2.86549]
["bitfinex","ETHUSD",1723919992132,2.2818,2617.7,2617.4,2.86541]
["bitfinex","ETHUSD",1723919992806,2.2818,2617.7,2617.2,2.86555]
["bitfinex","ETHUSD",1723919993608,2.2818,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723919997709,2.2818,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723919998473,3.58261581,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723920001352,2.2818,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723920004054,5.14691,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723920004256,2.2818,2617.7,2617.3,5.73096]
["bitfinex","ETHUSD",1723920004567,2.2818,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723920012548,2.2818,2617.7,2617.2,4.17655]
["bitfinex","ETHUSD",1723920012771,6.16131267,2617.7,2617.2,2.86555]
["bitfinex","ETHUSD",1723920013759,2.4044,2617.6,2617.2,2.86555]
["bitfinex","ETHUSD",1723920013923,2.4044,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723920018229,2.4044,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723920019848,2.86532,2617.5,2617.1,4.17674]
["bitfinex","ETHUSD",1723920020046,2.3968,2617.4,2617.1,4.17674]
["bitfinex","ETHUSD",1723920023189,2.3968,2617.4,2617.0,4.17686]
["bitfinex","ETHUSD",1723920026070,5.26224,2617.4,2617.0,4.17686]
["bitfinex","ETHUSD",1723920026273,0.526217,2617.3,2617.0,1.311]
["bitfinex","ETHUSD",1723920026482,2.3968,2617.2,2617.0,1.311]
["bitfinex","ETHUSD",1723920032081,2.3968,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723920032335,2.63648,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723920032487,2.63648,2617.1,2616.7,4.17713]
["bitfinex","ETHUSD",1723920032955,2.3968,2617.1,2616.7,4.17713]
["bitfinex","ETHUSD",1723920033677,2.3968,2617.1,2616.7,7.04328]
["bitfinex","ETHUSD",1723920033869,2.3968,2617.1,2616.7,4.17713]
["bitfinex","ETHUSD",1723920034179,2.3968,2617.1,2616.7,7.04328]
["bitfinex","ETHUSD",1723920034381,2.3968,2617.1,2616.7,4.17713]
["bitfinex","ETHUSD",1723920034580,2.3968,2617.1,2616.7,7.04327]
["bitfinex","ETHUSD",1723920034785,2.3968,2617.1,2616.7,4.17713]
["bitfinex","ETHUSD",1723920035852,2.3968,2617.1,2616.5,2.86634]
["bitfinex","ETHUSD",1723920035853,2.923046,2617.1,2616.5,2.86634]
["bitfinex","ETHUSD",1723920036048,7.26119585,2617.1,2616.5,2.86634]
["bitfinex","ETHUSD",1723920036290,2.3968,2616.8,2616.5,2.86634]
["bitfinex","ETHUSD",1723920036454,2.3968,2616.8,2616.3,2.86654]
["bitfinex","ETHUSD",1723920037107,2.3968,2616.8,2616.4,2.86646]
["bitfinex","ETHUSD",1723920037650,2.3968,2616.8,2616.4,4.17746]
["bitfinex","ETHUSD",1723920038077,2.92308,2616.8,2616.4,4.17746]
["bitfinex","ETHUSD",1723920038706,2.92308,2616.8,2616.3,2.86654]
["bitfinex","ETHUSD",1723920038912,2.86629,2616.7,2616.1,2.86679]
["bitfinex","ETHUSD",1723920039054,2.3968,2616.6,2616.1,2.86678]
["bitfinex","ETHUSD",1723920039250,2.3968,2616.5,2616.1,2.86678]
["bitfinex","ETHUSD",1723920039489,2.3968,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723920039691,2.3968,2616.5,2616.0,1.311]
["bitfinex","ETHUSD",1723920039692,2.2961,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723920039909,2.2961,2616.0,2615.4,5.26634]
["bitfinex","ETHUSD",1723920040110,2.86708,2615.9,2615.5,0.33285418]
["bitfinex","ETHUSD",1723920041165,2.2961,2616.0,2615.5,3.20031418]
["bitfinex","ETHUSD",1723920041365,2.2961,2616.0,2615.5,5.55271418]
["bitfinex","ETHUSD",1723920041715,2.2961,2616.0,2615.5,8.42017418]
["bitfinex","ETHUSD",1723920041878,2.2961,2616.0,2615.6,4.1784]
["bitfinex","ETHUSD",1723920045626,2.2961,2616.0,2615.7,2.86728]
["bitfinex","ETHUSD",1723920047853,5.16281,2616.3,2615.7,2.86728]
["bitfinex","ETHUSD",1723920048004,2.2961,2616.3,2615.7,2.86728]
["bitfinex","ETHUSD",1723920048205,2.2961,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723920048514,2.86648,2616.5,2615.9,2.86702]
["bitfinex","ETHUSD",1723920048515,2.2961,2616.5,2615.9,2.86702]
["bitfinex","ETHUSD",1723920048712,5.16257,2616.5,2616.0,2.86693]
["bitfinex","ETHUSD",1723920048908,3.0,2616.4,2616.0,2.86693]
["bitfinex","ETHUSD",1723920049912,3.0,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723920050299,2.2961,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723920052540,5.16279,2616.3,2615.7,4.17822]
["bitfinex","ETHUSD",1723920053507,5.16279,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723920054750,2.86676,2616.2,2615.7,4.17822]
["bitfinex","ETHUSD",1723920055101,2.2961,2616.1,2615.7,4.17822]
["bitfinex","ETHUSD",1723920055554,5.16302,2616.1,2615.5,2.86744]
["bitfinex","ETHUSD",1723920056360,2.86698,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723920056650,2.86698,2616.0,2615.5,5.7349]
["bitfinex","ETHUSD",1723920056954,2.86698,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723920057605,3.30321733,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723920057802,2.2961,2616.1,2615.7,4.17829]
["bitfinex","ETHUSD",1723920058005,2.2961,2616.1,2615.7,7.04553]
["bitfinex","ETHUSD",1723920058465,2.2961,2616.1,2615.7,4.17824]
["bitfinex","ETHUSD",1723920060587,5.16297,2616.1,2615.7,4.17824]
["bitfinex","ETHUSD",1723920060769,5.16297,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723920061177,2.4628,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723920063356,5.32982,2616.0,2615.5,5.7349]
["bitfinex","ETHUSD",1723920063569,1.311,2615.9,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920063704,0.98117023,2616.0,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920063705,2.86752,2615.5,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920064060,2.4628,2615.4,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920065234,8.731092,2615.4,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920065452,14.598722,2615.4,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920065663,15.298722,2615.4,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920066003,17.35669082,2615.4,2615.3,0.1276348]
["bitfinex","ETHUSD",1723920067483,2.4628,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723920067610,5.33131,2614.6,2614.0,5.74747]
["bitfinex","ETHUSD",1723920067813,2.4628,2614.6,2614.1,2.86902]
["bitfinex","ETHUSD",1723920068206,2.4628,2614.6,2614.0,3.584217]
["bitfinex","ETHUSD",1723920068207,2.4628,2614.6,2614.0,0.0093]
["bitfinex","ETHUSD",1723920068404,2.4628,2614.6,2614.0,4.18939]
["bitfinex","ETHUSD",1723920068858,5.33136,2614.6,2614.0,7.05849]
["bitfinex","ETHUSD",1723920069038,5.33136,2614.6,2614.0,7.0585]
["bitfinex","ETHUSD",1723920069441,5.33136,2614.6,2614.0,7.05849]
["bitfinex","ETHUSD",1723920069608,2.86863,2614.5,2614.0,4.18939]
["bitfinex","ETHUSD",1723920069963,2.86863,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920070124,2.86878,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920070327,2.86883,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920070912,2.86866,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920071108,6.270516,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920071311,0.533146,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920071624,0.533146,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723920072973,0.533146,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920073207,5.181497,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920073327,1.0512827,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920073641,3.9200627,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920076284,1.0512827,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920076563,1.0512827,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920076763,3.9200327,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920076967,0.28309537,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920077440,1.779671,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723920077631,7.39,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723920078044,7.39,2614.7,2614.4,5.73731]
["bitfinex","ETHUSD",1723920078268,7.39,2614.7,2614.4,2.86865]
["bitfinex","ETHUSD",1723920078644,7.39,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723920079047,2.46687691,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723920079251,2.4628,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723920079462,0.533042,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723920079968,0.533042,2615.3,2614.9,5.73623]
["bitfinex","ETHUSD",1723920080172,0.533042,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723920080333,0.533042,2615.3,2614.9,5.73622]
["bitfinex","ETHUSD",1723920080533,0.533042,2615.3,2614.9,5.73623]
["bitfinex","ETHUSD",1723920080770,3.533042,2615.3,2614.9,5.73623]
["bitfinex","ETHUSD",1723920081380,3.533042,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920081583,3.533042,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723920081784,3.533042,2615.3,2614.9,5.7362]
["bitfinex","ETHUSD",1723920082097,0.8863472,2615.2,2614.7,5.73662]
["bitfinex","ETHUSD",1723920082300,0.8863472,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723920082602,0.72871292,2615.1,2614.8,2.86827]
["bitfinex","ETHUSD",1723920083783,2.3252,2614.9,2614.1,2.3413]
["bitfinex","ETHUSD",1723920083988,2.3252,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723920084192,0.519332,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723920084792,5.19337,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723920085639,2.3252,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723920086143,2.3252,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723920086386,5.19339,2614.9,2614.4,5.7373]
["bitfinex","ETHUSD",1723920086591,0.23252,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723920087242,1.57626634,2615.2,2614.7,2.8683]
["bitfinex","ETHUSD",1723920087679,1.57626634,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920088306,1.57626634,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723920088860,1.57626634,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723920089092,0.97692763,2615.1,2614.8,2.86822]
["bitfinex","ETHUSD",1723920090197,0.97692763,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723920090496,0.97692763,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723920090671,0.2553194,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723920091466,0.2553194,2615.0,2614.6,2.86842]
["bitfinex","ETHUSD",1723920091467,0.2553194,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723920091795,2.3252,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723920091974,2.3252,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723920092170,2.9677457,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723920092587,2.9677457,2614.9,2614.6,5.73689]
["bitfinex","ETHUSD",1723920092833,2.9677457,2614.9,2614.7,2.86838]
["bitfinex","ETHUSD",1723920093044,2.9677457,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723920094212,2.9677457,2614.9,2614.4,2.86863]
["bitfinex","ETHUSD",1723920094417,0.32230651,2614.8,2614.4,5.73728]
["bitfinex","ETHUSD",1723920094656,0.32230651,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723920096023,0.32230651,2614.8,2614.4,5.7373]
["bitfinex","ETHUSD",1723920096349,0.32230651,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723920097876,0.32230651,2614.8,2614.4,2.86863]
["bitfinex","ETHUSD",1723920097877,0.32230651,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723920099052,0.32230651,2614.8,2614.4,2.86863]
["bitfinex","ETHUSD",1723920099337,0.32230651,2614.8,2614.4,5.73728]
["bitfinex","ETHUSD",1723920099776,2.86841,2614.7,2614.2,2.86886]
["bitfinex","ETHUSD",1723920099949,2.64117165,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723920100740,5.50971165,2614.6,2614.0,2.87836]
["bitfinex","ETHUSD",1723920100967,2.86869,2614.5,2614.0,2.87836]
["bitfinex","ETHUSD",1723920101164,0.83784017,2614.4,2614.1,2.86904]
["bitfinex","ETHUSD",1723920102703,2.3221,2614.6,2614.2,2.86885]
["bitfinex","ETHUSD",1723920102985,2.86836,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920102986,5.19046,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920103137,1.025836,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723920103542,1.025836,2614.7,2614.4,5.73739]
["bitfinex","ETHUSD",1723920103745,1.025836,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723920104596,0.3347936,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723920104886,1.025836,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723920105096,7.39,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723920105276,3.0,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723920105455,3.0,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723920105652,3.0,2614.8,2614.3,5.15736]
["bitfinex","ETHUSD",1723920105653,4.27121,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723920106064,4.27121,2614.8,2614.3,2.86875]
["bitfinex","ETHUSD",1723920106266,2.3221,2614.7,2614.3,2.86875]
["bitfinex","ETHUSD",1723920106461,1.233,2614.6,2614.3,2.86875]
["bitfinex","ETHUSD",1723920107276,4.27121,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723920107476,4.27121,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723920107877,7.13955,2614.8,2614.3,2.86875]
["bitfinex","ETHUSD",1723920108075,1.398331,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723920111788,1.398331,2614.7,2614.2,5.73777]
["bitfinex","ETHUSD",1723920111989,0.5669541,2614.6,2614.2,5.73777]
["bitfinex","ETHUSD",1723920113221,2.3221,2614.5,2614.2,2.86883]
["bitfinex","ETHUSD",1723920116782,2.3221,2614.5,2614.2,5.73772]
["bitfinex","ETHUSD",1723920116987,2.3221,2614.5,2614.2,2.86883]
["bitfinex","ETHUSD",1723920117818,5.8496061,2614.5,2614.0,5.74747]
["bitfinex","ETHUSD",1723920117995,5.8496061,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920120991,2.86884,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920121428,3.45369061,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920121625,2.86884,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920121841,2.4981,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920122769,3.45369061,2614.4,2614.0,2.87844]
["bitfinex","ETHUSD",1723920122948,0.6588861,2614.5,2614.0,2.87844]
["bitfinex","ETHUSD",1723920123105,0.6588861,2614.5,2614.1,2.2736]
["bitfinex","ETHUSD",1723920124007,4.266811,2614.7,2614.1,2.2736]
["bitfinex","ETHUSD",1723920124222,6.87694588,2614.8,2614.1,2.2736]
["bitfinex","ETHUSD",1723920124223,5.4981,2614.8,2614.1,2.2736]
["bitfinex","ETHUSD",1723920124401,2.4981,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920124619,3.773734,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920124954,6.642034,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920125091,3.773734,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920125722,3.773734,2614.8,2614.4,5.7374]
["bitfinex","ETHUSD",1723920126030,3.773734,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920126395,7.39,2614.9,2614.4,2.8687]
["bitfinex","ETHUSD",1723920126621,7.39,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723920126821,7.39,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723920127198,10.25818,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723920127697,1.025818,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723920127915,3.0,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723920128341,5.86818,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723920128942,5.86818,2614.9,2614.3,2.86881]
["bitfinex","ETHUSD",1723920128943,8.73642,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723920129136,0.586818,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920129350,3.084918,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920129500,5.953218,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920129822,1.1821358,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723920130139,2.3567,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723920130295,0.522526,2614.4,2614.1,2.86898]
["bitfinex","ETHUSD",1723920130503,2.3567,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920130711,5.22537,2614.5,2614.0,2.87844]
["bitfinex","ETHUSD",1723920131635,2.3567,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723920132023,8.22488,2614.9,2614.3,2.86875]
["bitfinex","ETHUSD",1723920132222,8.22488,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723920132539,1.30883124,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723920134444,4.17713124,2614.8,2614.3,2.86875]
["bitfinex","ETHUSD",1723920136812,2.3567,2614.7,2614.3,2.86875]
["bitfinex","ETHUSD",1723920138016,7.04547124,2614.8,2614.3,5.25885]
["bitfinex","ETHUSD",1723920138238,1.20414851,2614.7,2614.3,5.25885]
["bitfinex","ETHUSD",1723920138742,1.20414851,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723920138945,2.8683,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920139803,3.0,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723920141605,3.0,2614.9,2614.6,2.86849]
["bitfinex","ETHUSD",1723920142009,3.0,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723920142201,4.75763101,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723920142451,3.0,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723920142651,4.86489014,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723920143222,1.99693014,2615.1,2614.8,2.86823]
["bitfinex","ETHUSD",1723920143544,1.99693014,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723920144209,1.99693014,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723920147035,5.2492022,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723920147036,2.4535,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723920147810,5.32091,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723920148006,0.532091,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723920149064,0.532091,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723920150151,0.532091,2615.5,2615.2,2.86783]
["bitfinex","ETHUSD",1723920150333,2.4535,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723920150924,2.4535,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723920151108,2.8673,2615.7,2615.2,5.73558]
["bitfinex","ETHUSD",1723920151309,2.8673,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723920151310,0.573454,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723920151510,3.440754,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723920151714,2.86741,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723920152011,3.7435654,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920152614,5.32115,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723920154864,8.18885,2615.4,2614.9,2.4764]
["bitfinex","ETHUSD",1723920155204,8.18885,2615.4,2614.4,3.162]
["bitfinex","ETHUSD",1723920155205,2.86796,2615.1,2614.4,2.86865]
["bitfinex","ETHUSD",1723920155495,2.86796,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723920155496,2.4535,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723920156001,5.32162,2615.0,2614.4,2.86865]
["bitfinex","ETHUSD",1723920156301,5.32162,2615.0,2614.6,2.86848]
["bitfinex","ETHUSD",1723920156498,5.853782,2615.0,2614.6,2.86848]
["bitfinex","ETHUSD",1723920157488,0.532162,2615.0,2614.6,2.86848]
["bitfinex","ETHUSD",1723920157810,2.86796,2615.1,2614.6,2.86848]
["bitfinex","ETHUSD",1723920163021,5.32135,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920163225,7.39,2615.3,2615.0,2.86805]
["bitfinex","ETHUSD",1723920163523,2.3727,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723920163820,2.3727,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723920163821,9.18215125,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723920164425,6.80945125,2615.4,2615.0,5.73602]
["bitfinex","ETHUSD",1723920164639,6.80945125,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723920164802,6.80945125,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723920165441,9.67709125,2615.4,2614.9,2.397]
["bitfinex","ETHUSD",1723920165617,3.19996712,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723920165815,3.19996712,2615.3,2614.9,5.2651]
["bitfinex","ETHUSD",1723920166195,5.86764,2615.4,2614.9,5.2651]
["bitfinex","ETHUSD",1723920166620,5.86764,2615.4,2614.9,2.8681]
["bitfinex","ETHUSD",1723920167728,3.0,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723920168416,4.5132555,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723920168811,7.3808955,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723920170296,2.86775,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723920170511,2.3727,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920170706,2.3727,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723920171530,6.44894495,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920172644,9.31687495,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920172860,6.44894495,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920173151,6.44894495,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723920173320,5.2406,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723920174347,4.1849,2615.2,2614.6,2.86842]
["bitfinex","ETHUSD",1723920174648,4.1849,2615.2,2614.4,2.86865]
["bitfinex","ETHUSD",1723920174649,2.86825,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723920174816,0.286825,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723920175018,2.86825,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723920177878,5.24099,2614.8,2614.2,4.18585]
["bitfinex","ETHUSD",1723920178172,5.24099,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723920178329,2.3727,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920180249,2.3727,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723920180772,2.3727,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723920182955,2.3727,2614.8,2614.3,5.73756]
["bitfinex","ETHUSD",1723920183150,2.3727,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920183354,5.24099,2614.8,2614.3,5.73751]
["bitfinex","ETHUSD",1723920183664,6.051892,2614.8,2614.3,2.86874]
["bitfinex","ETHUSD",1723920184564,3.183602,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920184775,2.3727,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920188391,2.3727,2614.8,2614.5,2.86859]
["bitfinex","ETHUSD",1723920188549,8.21497,2615.0,2614.5,2.86859]
["bitfinex","ETHUSD",1723920188747,9.659281,2615.0,2614.5,2.86859]
["bitfinex","ETHUSD",1723920190260,2.86818,2614.9,2614.5,2.86859]
["bitfinex","ETHUSD",1723920190579,5.3469,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723920192272,6.907394,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723920192469,9.775514,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723920196579,5.2152,2614.8,2614.3,2.86873]
["bitfinex","ETHUSD",1723920196780,2.86844,2614.7,2614.2,4.18592]
["bitfinex","ETHUSD",1723920196979,2.86844,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723920197179,2.3469,2614.6,2614.2,2.86892]
["bitfinex","ETHUSD",1723920197924,5.21541,2614.6,2614.1,5.73797]
["bitfinex","ETHUSD",1723920198198,2.86864,2614.5,2614.1,2.86898]
["bitfinex","ETHUSD",1723920201159,6.28191024,2614.6,2614.1,5.73797]
["bitfinex","ETHUSD",1723920201487,5.2154,2614.6,2614.1,5.73797]
["bitfinex","ETHUSD",1723920202621,2.3464,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723920202765,2.3464,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723920203872,10.25818,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723920204866,7.39,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723920206982,2.3464,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920207316,5.21485,2614.7,2614.2,2.86889]
["bitfinex","ETHUSD",1723920207467,2.3464,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723920208367,5.21479,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723920213887,5.91098809,2614.7,2614.1,2.86898]
["bitfinex","ETHUSD",1723920214207,5.91098809,2614.7,2614.1,5.73797]
["bitfinex","ETHUSD",1723920214390,5.91098809,2614.7,2614.2,2.86891]
["bitfinex","ETHUSD",1723920214707,5.21479,2614.7,2614.2,2.86891]
["bitfinex","ETHUSD",1723920215277,2.3464,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723920217308,2.3464,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723920217512,2.3464,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723920218415,2.3464,2614.7,2614.3,5.73754]
["bitfinex","ETHUSD",1723920218809,2.3464,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723920219137,12.60458,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723920219812,5.23771,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920220011,0.49991377,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723920220314,5.23771,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920220731,5.23771,2614.8,2614.3,5.73753]
["bitfinex","ETHUSD",1723920221644,2.3694,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723920222204,5.23769,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723920222410,2.3694,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723920229095,2.3694,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723920229299,2.3694,2614.8,2614.3,5.73749]
["bitfinex","ETHUSD",1723920230802,2.3694,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920238272,5.23768,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723920242265,5.23768,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723920242890,7.23634599,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723920243663,5.23768,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723920244063,7.23634599,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723920244562,2.86841,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723920245163,2.3694,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920245364,5.2377,2614.8,2614.3,3.574248]
["bitfinex","ETHUSD",1723920245566,5.2377,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723920246686,5.2377,2614.8,2614.3,5.73753]
["bitfinex","ETHUSD",1723920247508,5.2377,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920249277,7.23636599,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920249478,10.10471599,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920250178,7.23636599,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920250379,2.86856,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723920251494,2.86856,2614.6,2614.1,5.73796]
["bitfinex","ETHUSD",1723920254995,2.86856,2614.6,2614.0,2.87846]
["bitfinex","ETHUSD",1723920254996,2.3523,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920255294,2.3523,2614.4,2614.1,3.32734071]
["bitfinex","ETHUSD",1723920255495,2.3523,2614.4,2614.0,3.68201406]
["bitfinex","ETHUSD",1723920255723,2.3523,2614.4,2614.1,1.33089687]
["bitfinex","ETHUSD",1723920255918,2.3523,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920256714,2.3523,2614.4,2614.1,1.33093564]
["bitfinex","ETHUSD",1723920256918,5.22108,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920257933,2.3523,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920258427,2.3523,2614.4,2614.0,2.87845]
["bitfinex","ETHUSD",1723920259297,5.22106,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920259500,5.22135,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920260024,2.3523,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920261214,5.22135,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920262519,2.3523,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920263322,5.22135,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920263731,7.576673,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920263892,2.4335,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920265300,2.4335,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920267203,6.119299,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920267403,6.119299,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920269419,5.30223,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920269617,2.4335,2614.4,2614.0,2.87844]
["bitfinex","ETHUSD",1723920270432,2.4335,2614.4,2614.1,2.86905]
["bitfinex","ETHUSD",1723920270610,5.86864,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723920271132,3.0,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723920273122,11.41015387,2614.8,2614.4,2.86862]
["bitfinex","ETHUSD",1723920273328,11.41015387,2614.8,2614.2,2.86887]
["bitfinex","ETHUSD",1723920273329,2.8685,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723920273504,1.14101539,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723920275018,2.8685,2614.6,2614.2,2.86887]
["bitfinex","ETHUSD",1723920276543,1.14101539,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723920276918,4.00947539,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723920277636,2.4335,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920277805,5.30214,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920279735,5.30214,2614.5,2614.0,5.74749]
["bitfinex","ETHUSD",1723920280730,5.30214,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920281032,5.30214,2614.5,2614.0,5.74748]
["bitfinex","ETHUSD",1723920281203,5.30214,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920281204,6.2349106,2614.5,2614.0,2.87838]
["bitfinex","ETHUSD",1723920281948,6.2349106,2614.5,2614.0,5.74749]
["bitfinex","ETHUSD",1723920283822,3.3662706,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723920284016,2.4335,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723920284843,15.5960934,2614.8,2614.2,2.86893]
["bitfinex","ETHUSD",1723920284844,2.2899,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723920285050,9.41386908,2614.8,2614.2,3.7869]
["bitfinex","ETHUSD",1723920285341,9.41386908,2614.8,2614.3,2.86874]
["bitfinex","ETHUSD",1723920285543,2.86882,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920285744,2.2899,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920286044,0.515868,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920286415,5.15895,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920287832,3.384818,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920288037,0.515868,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920290716,2.86905,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920291059,17.61005555,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920291219,13.42400555,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920291424,13.02312259,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920291734,11.028,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920291937,12.72729756,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920292143,14.04429756,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920292347,14.72188493,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920294457,12.72729756,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920294623,14.7224024,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920295560,12.72729756,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920296227,4.56834756,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920297378,2.86872,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920297670,2.86884,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920300137,4.18573,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920301673,1.317,2614.4,2614.0,2.87845]
["bitfinex","ETHUSD",1723920301884,1.317,2614.4,2614.0,0.831065]
["bitfinex","ETHUSD",1723920302064,4.18578,2614.4,2614.0,0.831065]
["bitfinex","ETHUSD",1723920302233,2.86891,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920303047,2.86902,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920303671,2.86891,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920304261,3.819888,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920304471,6.688788,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920304652,3.819878,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920305380,4.186,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920305580,5.32425,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920305872,9.2394228,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920306076,12.2394228,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920308606,3.0,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920309107,6.7722,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920309322,5.86873,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920309526,3.742631,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920309666,2.86889,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920309999,4.18589,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920310497,2.86901,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920310798,2.869,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920311499,2.86905,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920311668,3.82007,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920312362,8.00612,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920314513,17.03037,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920314880,17.58037,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920315355,20.44942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920317342,22.83822888,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920318021,40.39942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920318324,42.78819137,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920319991,40.39942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920320214,42.78743902,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920320415,40.39942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920320602,42.78716791,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920321121,40.39942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920321339,42.78716791,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920322245,40.39942,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920322665,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920322961,42.40916162,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920323266,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920324020,42.40916162,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920324459,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920325218,42.40916162,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920325423,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920325654,42.40916162,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920327018,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920327531,42.40916162,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920328149,44.79658508,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920329421,42.78684346,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920331056,26.63912,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920331224,25.6881,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920332354,27.0051,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920332569,30.0051,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920333558,32.4797,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920333759,28.6881,2614.1,2614.0,2.3712]
["bitfinex","ETHUSD",1723920333970,30.0051,2614.1,2614.0,2.3712]
["bitfinex","ETHUSD",1723920334624,30.0051,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920334958,33.47027087,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920336246,30.0051,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920336954,5.86905,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920337756,7.0551,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920338375,10.0551,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920340746,8.7381,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920340947,10.0551,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920341337,7.18605,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920341538,7.18605,2614.1,2614.0,2.2909]
["bitfinex","ETHUSD",1723920341841,3.0,2614.1,2614.0,2.2909]
["bitfinex","ETHUSD",1723920342055,4.82443329,2614.2,2614.0,2.2909]
["bitfinex","ETHUSD",1723920342249,2.86905,2614.1,2614.0,2.2909]
["bitfinex","ETHUSD",1723920343160,7.69346329,2614.2,2614.0,2.2909]
["bitfinex","ETHUSD",1723920343951,2.86905,2614.1,2614.0,2.2909]
["bitfinex","ETHUSD",1723920344337,1.95548329,2614.2,2614.0,2.2909]
["bitfinex","ETHUSD",1723920345148,1.95548329,2614.2,2614.0,5.16005]
["bitfinex","ETHUSD",1723920345459,1.95548329,2614.2,2614.1,2.2816]
["bitfinex","ETHUSD",1723920347847,1.95548329,2614.2,2614.1,5.15065]
["bitfinex","ETHUSD",1723920348249,1.95548329,2614.2,2614.1,8.0197]
["bitfinex","ETHUSD",1723920348953,4.1854,2614.7,2614.3,2.2816]
["bitfinex","ETHUSD",1723920349172,4.1854,2614.7,2614.4,0.515044]
["bitfinex","ETHUSD",1723920349343,5.86831,2614.8,2614.3,5.15041]
["bitfinex","ETHUSD",1723920349549,5.86831,2614.8,2614.3,5.952356]
["bitfinex","ETHUSD",1723920349757,5.86831,2614.8,2614.4,5.1503]
["bitfinex","ETHUSD",1723920350147,2.86809,2615.0,2614.4,2.8687]
["bitfinex","ETHUSD",1723920350343,5.01869035,2615.1,2614.6,2.86844]
["bitfinex","ETHUSD",1723920350581,5.01869035,2615.1,2614.7,2.2816]
["bitfinex","ETHUSD",1723920350847,2.15073035,2615.1,2614.7,2.2816]
["bitfinex","ETHUSD",1723920351386,2.15073035,2615.1,2614.8,2.86823]
["bitfinex","ETHUSD",1723920351585,2.15073035,2615.1,2614.9,2.2816]
["bitfinex","ETHUSD",1723920351760,2.15073035,2615.1,2614.9,5.14977]
["bitfinex","ETHUSD",1723920352078,2.15073035,2615.1,2615.0,2.2816]
["bitfinex","ETHUSD",1723920352645,0.12,2615.3,2615.0,2.2816]
["bitfinex","ETHUSD",1723920353659,0.12,2615.3,2615.0,5.14965]
["bitfinex","ETHUSD",1723920354063,0.12,2615.3,2615.0,5.7916901]
["bitfinex","ETHUSD",1723920354853,0.12,2615.3,2615.0,5.7916401]
["bitfinex","ETHUSD",1723920355187,0.12,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920356457,0.12,2615.3,2615.1,5.14952]
["bitfinex","ETHUSD",1723920356662,0.12,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723920356967,2.98775,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920357586,0.12,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920358969,2.98775,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920359294,0.12,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920359739,2.98777,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920360815,0.12,2615.3,2615.1,2.2816]
["bitfinex","ETHUSD",1723920365189,0.12,2615.3,2614.9,5.34291]
["bitfinex","ETHUSD",1723920365848,2.98775,2615.3,2614.9,5.34291]
["bitfinex","ETHUSD",1723920368590,0.12,2615.3,2614.9,5.34291]
["bitfinex","ETHUSD",1723920369312,0.12,2615.3,2614.9,6.164009]
["bitfinex","ETHUSD",1723920369538,0.12,2615.3,2615.1,5.34274]
["bitfinex","ETHUSD",1723920369738,0.12,2615.3,2615.1,5.34269]
["bitfinex","ETHUSD",1723920370544,0.12,2615.3,2615.1,2.4748]
["bitfinex","ETHUSD",1723920370733,0.12,2615.3,2615.2,5.34264]
["bitfinex","ETHUSD",1723920371029,0.12,2615.3,2615.2,6.163689]
["bitfinex","ETHUSD",1723920371822,0.12,2615.3,2615.2,9.031529]
["bitfinex","ETHUSD",1723920375893,0.12,2615.3,2615.2,10.347529]
["bitfinex","ETHUSD",1723920377012,0.12,2615.3,2615.2,13.215369]
["bitfinex","ETHUSD",1723920380008,0.12,2615.3,2615.2,19.083209]
["bitfinex","ETHUSD",1723920380418,0.12,2615.3,2615.2,19.633209]
["bitfinex","ETHUSD",1723920380624,0.00542033,2615.3,2615.2,19.633209]
["bitfinex","ETHUSD",1723920385079,0.00542033,2615.3,2615.2,12.031529]
["bitfinex","ETHUSD",1723920385206,0.00542033,2615.3,2615.2,10.347529]
["bitfinex","ETHUSD",1723920385404,0.00542033,2615.3,2615.2,7.872729]
["bitfinex","ETHUSD",1723920387934,0.00542033,2615.3,2615.2,6.556729]
["bitfinex","ETHUSD",1723920388144,0.00542033,2615.3,2615.2,3.688889]
["bitfinex","ETHUSD",1723920389120,0.00542033,2615.3,2615.2,6.556729]
["bitfinex","ETHUSD",1723920389479,0.00542033,2615.3,2614.7,2.4096]
["bitfinex","ETHUSD",1723920389608,0.00542033,2615.3,2614.0,4.48554813]
["bitfinex","ETHUSD",1723920389609,2.87322033,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723920391434,2.86785,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920392136,0.00542033,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723920392325,0.00542033,2615.3,2614.9,2.86808]
["bitfinex","ETHUSD",1723920393285,0.00542033,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920394962,0.00542033,2615.3,2615.1,2.86787]
["bitfinex","ETHUSD",1723920398040,0.00542033,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920400464,0.00542033,2615.3,2614.5,2.4096]
["bitfinex","ETHUSD",1723920400465,2.86785,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920400853,2.86797,2615.1,2614.6,2.86842]
["bitfinex","ETHUSD",1723920401054,2.86824,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723920405360,2.3019,2614.7,2614.2,2.86884]
["bitfinex","ETHUSD",1723920405567,2.3019,2614.7,2614.3,2.8688]
["bitfinex","ETHUSD",1723920407454,2.3019,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723920407850,2.3019,2614.7,2614.4,5.73738]
["bitfinex","ETHUSD",1723920408048,2.3019,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723920408566,5.17002,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723920410379,2.3019,2615.0,2614.7,2.86832]
["bitfinex","ETHUSD",1723920410684,0.00542033,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723920410685,2.4187,2615.2,2614.9,2.86816]
["bitfinex","ETHUSD",1723920412072,2.4187,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920413375,2.4187,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723920415449,2.4187,2615.2,2614.7,6.1035326]
["bitfinex","ETHUSD",1723920415855,2.4187,2615.2,2614.7,5.73662]
["bitfinex","ETHUSD",1723920416252,5.28655,2615.2,2614.7,5.73662]
["bitfinex","ETHUSD",1723920416455,5.28655,2615.2,2614.7,5.73664]
["bitfinex","ETHUSD",1723920417054,5.28655,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920417253,2.4187,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920419244,2.4187,2615.2,2614.9,2.86816]
["bitfinex","ETHUSD",1723920419464,0.00542033,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723920419781,2.4187,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920419968,3.53465503,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723920420567,6.40252503,2615.2,2614.7,4.18539]
["bitfinex","ETHUSD",1723920420882,6.40252503,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920421065,6.40252503,2615.2,2614.7,2.86834]
["bitfinex","ETHUSD",1723920421268,6.40252503,2615.2,2614.7,5.73665]
["bitfinex","ETHUSD",1723920421468,5.28657,2615.2,2614.7,5.73665]
["bitfinex","ETHUSD",1723920422146,2.4187,2615.2,2614.8,2.86824]
["bitfinex","ETHUSD",1723920422553,5.28658,2615.2,2614.7,2.86831]
["bitfinex","ETHUSD",1723920424606,5.28658,2615.2,2614.7,5.73664]
["bitfinex","ETHUSD",1723920424891,5.28658,2615.2,2614.7,2.86831]
["bitfinex","ETHUSD",1723920427764,5.28658,2615.2,2614.7,5.73665]
["bitfinex","ETHUSD",1723920427972,5.28658,2615.2,2614.7,2.86831]
["bitfinex","ETHUSD",1723920428175,2.4187,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723920431594,0.00542033,2615.3,2614.9,4.18517]
["bitfinex","ETHUSD",1723920431791,2.86793,2615.2,2614.7,2.86831]
["bitfinex","ETHUSD",1723920431983,2.86801,2615.1,2614.5,2.86852]
["bitfinex","ETHUSD",1723920432953,2.86801,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723920435180,2.4791,2615.2,2614.8,2.86827]
["bitfinex","ETHUSD",1723920435381,5.74103033,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723920435588,2.86786,2615.2,2614.7,9.37167]
["bitfinex","ETHUSD",1723920435785,2.86786,2615.2,2614.7,7.05367]
["bitfinex","ETHUSD",1723920436415,2.86786,2615.2,2614.7,4.18533]
["bitfinex","ETHUSD",1723920437778,2.86786,2615.2,2614.7,7.05367]
["bitfinex","ETHUSD",1723920438220,2.86786,2615.2,2614.7,4.18533]
["bitfinex","ETHUSD",1723920438711,2.4791,2615.1,2614.7,4.18533]
["bitfinex","ETHUSD",1723920440040,2.4791,2615.1,2614.7,7.05367]
["bitfinex","ETHUSD",1723920440374,4.92931958,2615.1,2614.7,7.05367]
["bitfinex","ETHUSD",1723920441235,4.92931958,2615.1,2614.7,4.18533]
["bitfinex","ETHUSD",1723920441734,4.92931958,2615.1,2614.7,7.05367]
["bitfinex","ETHUSD",1723920443724,2.45021958,2615.1,2614.9,2.86808]
["bitfinex","ETHUSD",1723920445787,2.45021958,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723920445986,2.45021958,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723920451721,0.00542033,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723920454531,0.00542033,2615.3,2615.2,7.05268]
["bitfinex","ETHUSD",1723920454736,0.00542033,2615.3,2615.2,9.47448]
["bitfinex","ETHUSD",1723920458219,0.00542033,2615.3,2615.2,12.34232]
["bitfinex","ETHUSD",1723920462312,0.00542033,2615.3,2615.2,7.05268]
["bitfinex","ETHUSD",1723920462648,0.00542033,2615.3,2615.2,7.989847]
["bitfinex","ETHUSD",1723920469624,0.00542033,2615.3,2615.2,13.250887]
["bitfinex","ETHUSD",1723920471028,0.00542033,2615.3,2615.2,10.383047]
["bitfinex","ETHUSD",1723920471747,0.00542033,2615.3,2615.2,7.989847]
["bitfinex","ETHUSD",1723920471930,0.00542033,2615.3,2615.2,5.73568]
["bitfinex","ETHUSD",1723920472529,0.00542033,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723920472726,2.3693,2615.2,2614.9,2.86811]
["bitfinex","ETHUSD",1723920472925,2.3693,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723920473359,2.3693,2615.2,2614.8,5.73644]
["bitfinex","ETHUSD",1723920473658,2.3693,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723920478261,2.3693,2615.2,2614.8,5.73645]
["bitfinex","ETHUSD",1723920478423,2.3693,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723920479380,2.3693,2615.2,2615.0,2.86804]
["bitfinex","ETHUSD",1723920479731,0.00542033,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723920496796,0.00542033,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723920504203,0.00542033,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723920507508,0.00542033,2615.3,2615.2,12.34822]
["bitfinex","ETHUSD",1723920510183,0.00542033,2615.3,2615.2,15.34822]
["bitfinex","ETHUSD",1723920514208,0.00542033,2615.3,2615.2,18.67360833]
["bitfinex","ETHUSD",1723920514519,0.00542033,2615.3,2615.2,16.67837533]
["bitfinex","ETHUSD",1723920514686,0.00542033,2615.3,2615.2,17.59252749]
["bitfinex","ETHUSD",1723920515499,0.00542033,2615.3,2615.2,17.59252262]
["bitfinex","ETHUSD",1723920516824,0.00542033,2615.3,2615.2,17.59253277]
["bitfinex","ETHUSD",1723920516988,0.00542033,2615.3,2615.2,17.59253002]
["bitfinex","ETHUSD",1723920517189,0.00542033,2615.3,2615.2,17.5925181]
["bitfinex","ETHUSD",1723920517491,0.00542033,2615.3,2615.2,17.59250737]
["bitfinex","ETHUSD",1723920517721,0.00542033,2615.3,2615.2,16.26237216]
["bitfinex","ETHUSD",1723920522194,0.00542033,2615.3,2615.2,3.78199216]
["bitfinex","ETHUSD",1723920522500,2.40402033,2615.3,2614.9,1.317]
["bitfinex","ETHUSD",1723920522708,5.27177033,2615.3,2614.9,1.317]
["bitfinex","ETHUSD",1723920522893,0.52717703,2615.2,2614.9,1.317]
["bitfinex","ETHUSD",1723920523224,2.40402033,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920524731,2.86836,2614.8,2614.2,2.86888]
["bitfinex","ETHUSD",1723920524932,2.3986,2614.6,2614.0,2.87838]
["bitfinex","ETHUSD",1723920525296,2.3986,2614.5,2614.0,0.0093]
["bitfinex","ETHUSD",1723920525495,1.317,2614.6,2614.0,0.0093]
["bitfinex","ETHUSD",1723920525496,2.3986,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920525724,3.10891,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920526151,0.23986,2614.1,2614.0,0.0093]
["bitfinex","ETHUSD",1723920528104,2.3986,2614.2,2614.0,0.0093]
["bitfinex","ETHUSD",1723920529672,2.3986,2614.4,2614.0,4.19544]
["bitfinex","ETHUSD",1723920529805,2.3986,2614.4,2614.0,7.06454]
["bitfinex","ETHUSD",1723920530318,2.925313,2614.4,2614.0,4.1954]
["bitfinex","ETHUSD",1723920530529,2.925313,2614.4,2614.0,7.0645]
["bitfinex","ETHUSD",1723920533038,5.21942,2614.7,2614.1,2.86899]
["bitfinex","ETHUSD",1723920533279,3.0,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723920535561,5.86851,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723920535741,0.821951,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723920535947,0.821951,2614.5,2614.0,4.1954]
["bitfinex","ETHUSD",1723920537024,0.821951,2614.5,2614.0,5.74749]
["bitfinex","ETHUSD",1723920537227,0.821951,2614.5,2614.0,2.87839]
["bitfinex","ETHUSD",1723920537427,0.821951,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723920538455,0.6690461,2614.4,2614.1,2.86903]
["bitfinex","ETHUSD",1723920539349,0.821951,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723920540472,0.821951,2614.5,2614.0,1.3263]
["bitfinex","ETHUSD",1723920540964,3.690581,2614.5,2614.0,7.06458]
["bitfinex","ETHUSD",1723920541203,0.6690581,2614.4,2614.0,4.19544]
["bitfinex","ETHUSD",1723920543268,0.6690581,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920543472,2.2986,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920546309,2.2986,2614.3,2614.0,2.87845]
["bitfinex","ETHUSD",1723920547297,2.2986,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920548157,3.47646301,2614.3,2614.0,0.0093]
["bitfinex","ETHUSD",1723920549011,3.5377881,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920549582,3.5377881,2614.4,2614.0,2.87846]
["bitfinex","ETHUSD",1723920551357,3.5377881,2614.4,2614.0,0.0093]
["bitfinex","ETHUSD",1723920554298,0.6690581,2614.4,2614.0,2.87843]
["bitfinex","ETHUSD",1723920556099,0.6690581,2614.4,2614.0,2.82843]
["bitfinex","ETHUSD",1723920556272,0.35376881,2614.3,2614.0,2.82843]
["bitfinex","ETHUSD",1723920556465,3.5377781,2614.4,2614.0,2.82843]
["bitfinex","ETHUSD",1723920559374,2.86872,2614.4,2614.0,2.82843]
["bitfinex","ETHUSD",1723920559977,2.86862,2614.5,2614.0,2.82843]
["bitfinex","ETHUSD",1723920561600,11.0357,2614.6,2614.0,2.82843]
["bitfinex","ETHUSD",1723920561917,4.19557383,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723920565316,4.19557383,2614.5,2613.9,4.18627]
["bitfinex","ETHUSD",1723920565317,2.4925,2614.3,2613.9,4.18627]
["bitfinex","ETHUSD",1723920565482,0.536123,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723920565687,0.536123,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723920566324,0.5897453,2614.1,2613.7,4.18648]
["bitfinex","ETHUSD",1723920567242,2.4925,2614.0,2613.7,4.18648]
["bitfinex","ETHUSD",1723920567833,2.4925,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723920568012,2.86883,2614.3,2613.8,2.86937]
["bitfinex","ETHUSD",1723920568215,5.36133,2614.3,2613.8,2.86937]
["bitfinex","ETHUSD",1723920568431,0.536133,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723920569038,3.405143,2614.2,2613.7,4.18648]
["bitfinex","ETHUSD",1723920569837,3.405143,2614.2,2613.7,7.05592]
["bitfinex","ETHUSD",1723920570163,3.405143,2614.2,2613.7,4.18644]
["bitfinex","ETHUSD",1723920570849,3.405143,2614.2,2613.7,7.05586]
["bitfinex","ETHUSD",1723920571048,3.405143,2614.2,2613.7,7.05584]
["bitfinex","ETHUSD",1723920571631,3.405143,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723920572115,0.536133,2614.2,2613.8,2.86938]
["bitfinex","ETHUSD",1723920572322,5.36134,2614.3,2613.8,2.86938]
["bitfinex","ETHUSD",1723920574820,5.36134,2614.3,2613.8,2.86932]
["bitfinex","ETHUSD",1723920575854,5.36134,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723920576231,5.36134,2614.3,2613.7,1.317]
["bitfinex","ETHUSD",1723920576428,7.12333198,2614.3,2613.7,1.317]
["bitfinex","ETHUSD",1723920576744,7.12333198,2614.3,2613.8,2.86937]
["bitfinex","ETHUSD",1723920577526,7.12333198,2614.3,2613.8,5.73874]
["bitfinex","ETHUSD",1723920577837,7.12333198,2614.3,2613.8,2.86937]
["bitfinex","ETHUSD",1723920578248,7.12333198,2614.3,2613.8,2.86933]
["bitfinex","ETHUSD",1723920578671,7.12333198,2614.3,2613.8,5.73866]
["bitfinex","ETHUSD",1723920579745,7.12333198,2614.3,2613.8,2.86933]
["bitfinex","ETHUSD",1723920580329,7.12333198,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723920580923,4.25449198,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723920581124,2.4925,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723920583776,11.76013783,2614.5,2614.1,2.86897]
["bitfinex","ETHUSD",1723920584111,11.76013783,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723920584112,7.39,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723920584514,4.37013783,2614.7,2614.2,2.2957]
["bitfinex","ETHUSD",1723920584515,2.3703,2614.7,2614.2,2.2957]
["bitfinex","ETHUSD",1723920584739,2.27941091,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723920584912,1.99983783,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723920585070,12.62817,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920585071,1.99983783,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723920585272,1.99983783,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723920585571,0.19998378,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723920585766,12.62817,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920586005,1.99943066,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723920586406,14.62760066,2615.2,2614.7,2.86839]
["bitfinex","ETHUSD",1723920587291,1.5950021,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723920587972,1.5950021,2615.1,2614.6,5.73695]
["bitfinex","ETHUSD",1723920588374,2.3703,2615.0,2614.6,2.86845]
["bitfinex","ETHUSD",1723920588608,2.3703,2615.0,2614.4,4.18568]
["bitfinex","ETHUSD",1723920588609,0.68333421,2614.9,2614.5,2.86858]
["bitfinex","ETHUSD",1723920591372,5.23858,2614.8,2614.3,5.73753]
["bitfinex","ETHUSD",1723920591577,6.11756642,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920593723,6.11756642,2614.8,2614.3,5.73754]
["bitfinex","ETHUSD",1723920594420,6.11756642,2614.8,2614.3,2.86876]
["bitfinex","ETHUSD",1723920594632,0.68009006,2614.7,2614.3,2.86876]
["bitfinex","ETHUSD",1723920594983,0.68009006,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723920595189,0.68009006,2614.7,2614.1,2.86899]
["bitfinex","ETHUSD",1723920595190,5.23886,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723920595502,5.91862565,2614.6,2614.1,2.86899]
["bitfinex","ETHUSD",1723920595694,5.91862565,2614.6,2614.0,5.73814]
["bitfinex","ETHUSD",1723920595908,0.65987157,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723920600206,0.65987157,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723920600410,5.91858565,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723920600625,5.91858565,2614.6,2614.0,2.86906]
["bitfinex","ETHUSD",1723920600841,5.91858565,2614.6,2613.9,1.317]
["bitfinex","ETHUSD",1723920600842,0.67976565,2614.6,2613.9,1.317]
["bitfinex","ETHUSD",1723920600993,5.73756,2614.4,2613.9,1.317]
["bitfinex","ETHUSD",1723920601191,2.86877,2614.4,2613.9,1.317]
["bitfinex","ETHUSD",1723920601549,2.86877,2614.4,2613.9,4.18627]
["bitfinex","ETHUSD",1723920602399,2.3147,2614.3,2613.9,4.18627]
["bitfinex","ETHUSD",1723920602601,2.3147,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723920602842,2.3147,2614.5,2614.1,2.869]
["bitfinex","ETHUSD",1723920605039,2.3147,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723920605539,4.86500097,2614.8,2614.2,2.86893]
["bitfinex","ETHUSD",1723920605540,2.3147,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723920605856,3.6719001,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723920606824,2.3147,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723920607152,1.99579151,2615.0,2614.7,2.86837]
["bitfinex","ETHUSD",1723920607313,1.75684115,2615.0,2614.7,2.86837]
["bitfinex","ETHUSD",1723920607907,11.70049151,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723920608103,9.7047,2615.2,2614.7,5.29397]
["bitfinex","ETHUSD",1723920608317,9.7047,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723920608517,12.51875618,2615.2,2614.9,2.86812]
["bitfinex","ETHUSD",1723920609938,9.7047,2615.2,2615.0,2.86804]
["bitfinex","ETHUSD",1723920610143,7.39,2615.2,2615.0,2.86804]
["bitfinex","ETHUSD",1723920611915,7.39,2615.2,2614.8,2.86819]
["bitfinex","ETHUSD",1723920612114,8.57354157,2615.2,2614.8,2.86819]
["bitfinex","ETHUSD",1723920612510,1.18354157,2615.2,2614.9,2.86815]
["bitfinex","ETHUSD",1723920612713,0.00542033,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723920613322,0.00542033,2615.3,2614.9,2.8681]
["bitfinex","ETHUSD",1723920616222,0.00542033,2615.3,2614.9,5.73622]
["bitfinex","ETHUSD",1723920617026,0.00542033,2615.3,2615.0,2.86805]
["bitfinex","ETHUSD",1723920617359,0.00542033,2615.3,2615.1,2.86794]
["bitfinex","ETHUSD",1723920618565,0.00542033,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920618732,0.00542033,2615.3,2614.9,2.8681]
["bitfinex","ETHUSD",1723920618926,0.00542033,2615.3,2614.9,5.73622]
["bitfinex","ETHUSD",1723920620159,2.4507,2615.2,2614.9,2.8681]
["bitfinex","ETHUSD",1723920620369,2.69631203,2615.2,2614.9,2.8681]
["bitfinex","ETHUSD",1723920620665,2.4507,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723920620862,0.00542033,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723920633883,0.00542033,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723920635178,0.00542033,2615.3,2615.1,4.18495]
["bitfinex","ETHUSD",1723920635379,0.00542033,2615.3,2615.2,6.395575]
["bitfinex","ETHUSD",1723920635692,0.00542033,2615.3,2615.2,8.809575]
["bitfinex","ETHUSD",1723920635896,0.00542033,2615.3,2615.2,11.677415]
["bitfinex","ETHUSD",1723920636271,0.00542033,2615.3,2615.2,14.545255]
["bitfinex","ETHUSD",1723920636960,0.00542033,2615.3,2615.2,17.545255]
["bitfinex","ETHUSD",1723920639463,0.00542033,2615.3,2615.2,14.677415]
["bitfinex","ETHUSD",1723920648411,0.00542033,2615.3,2615.2,18.095255]
["bitfinex","ETHUSD",1723920651882,0.00542033,2615.3,2615.2,15.227415]
["bitfinex","ETHUSD",1723920652296,0.00542033,2615.3,2615.2,18.095255]
["bitfinex","ETHUSD",1723920656012,0.00542033,2615.3,2615.2,15.227415]
["bitfinex","ETHUSD",1723920658085,0.00542033,2615.3,2615.2,18.095255]
["bitfinex","ETHUSD",1723920658399,0.00542033,2615.3,2615.2,15.227415]
["bitfinex","ETHUSD",1723920658902,0.00542033,2615.3,2615.2,18.095255]
["bitfinex","ETHUSD",1723920662252,0.00542033,2615.3,2615.2,15.227415]
["bitfinex","ETHUSD",1723920669220,0.00542033,2615.3,2615.2,19.42528168]
["bitfinex","ETHUSD",1723920669537,0.00024488,2615.3,2615.2,21.42028504]
["bitfinex","ETHUSD",1723920670125,0.00024488,2615.3,2615.2,21.42028464]
["bitfinex","ETHUSD",1723920670474,4.99454452,2616.8,2616.2,2.86675]
["bitfinex","ETHUSD",1723920670475,2.3822,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723920670632,2.3822,2616.3,2616.2,4.18375]
["bitfinex","ETHUSD",1723920670836,2.86675,2616.2,2615.3,0.67276016]
["bitfinex","ETHUSD",1723920671021,2.3822,2616.1,2615.7,4.18428]
["bitfinex","ETHUSD",1723920671954,2.3822,2616.1,2615.7,7.05152]
["bitfinex","ETHUSD",1723920672157,2.930917,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723920672403,2.3822,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723920673682,2.3822,2616.1,2615.7,4.18424]
["bitfinex","ETHUSD",1723920673988,2.3822,2616.1,2615.7,7.05148]
["bitfinex","ETHUSD",1723920674701,2.3822,2616.0,2615.5,2.8675]
["bitfinex","ETHUSD",1723920674996,2.3822,2616.0,2615.7,4.18429]
["bitfinex","ETHUSD",1723920675701,2.3822,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723920676960,2.3822,2616.0,2615.8,2.8671]
["bitfinex","ETHUSD",1723920677290,2.3822,2616.0,2615.9,1.317]
["bitfinex","ETHUSD",1723920677788,2.3822,2616.0,2615.9,4.18408]
["bitfinex","ETHUSD",1723920678171,2.6752919,2616.0,2615.9,1.317]
["bitfinex","ETHUSD",1723920678859,2.6752919,2616.0,2615.8,5.73424]
["bitfinex","ETHUSD",1723920679186,2.6752919,2616.0,2615.8,2.8671]
["bitfinex","ETHUSD",1723920679897,2.6752919,2616.0,2615.8,5.73423]
["bitfinex","ETHUSD",1723920680212,2.6752919,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723920686517,2.6752919,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723920688909,2.6752919,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723920689823,2.3822,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723920693190,2.3822,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723920693398,2.3822,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723920693623,2.3822,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723920697932,2.84470506,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723920698150,2.3847,2615.7,2615.2,2.86774]
["bitfinex","ETHUSD",1723920698357,5.252,2615.7,2615.2,2.86774]
["bitfinex","ETHUSD",1723920698655,7.25663055,2615.7,2615.2,2.86774]
["bitfinex","ETHUSD",1723920699452,2.3847,2615.6,2614.9,2.8681]
["bitfinex","ETHUSD",1723920699621,2.86803,2615.1,2614.6,4.18541]
["bitfinex","ETHUSD",1723920699818,2.671503,2615.0,2614.7,1.33053685]
["bitfinex","ETHUSD",1723920700081,2.3847,2615.0,2614.6,4.18541]
["bitfinex","ETHUSD",1723920700226,2.3847,2615.0,2614.6,2.86841]
["bitfinex","ETHUSD",1723920700427,2.3847,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723920700940,2.3847,2615.0,2614.7,4.18537]
["bitfinex","ETHUSD",1723920708042,2.3847,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723920712769,2.3847,2615.0,2614.7,4.18539]
["bitfinex","ETHUSD",1723920716246,2.3847,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723920716462,3.196753,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723920716872,3.196753,2615.0,2614.7,4.18539]
["bitfinex","ETHUSD",1723920717070,2.3847,2615.0,2614.7,4.18539]
["bitfinex","ETHUSD",1723920719243,5.16704,2615.3,2614.8,2.86826]
["bitfinex","ETHUSD",1723920720367,2.86785,2615.2,2614.8,2.86826]
["bitfinex","ETHUSD",1723920720566,2.3887,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723920720878,2.3887,2615.0,2614.7,1.317]
["bitfinex","ETHUSD",1723920721244,2.3887,2615.0,2614.7,4.18536]
["bitfinex","ETHUSD",1723920722767,5.25655,2615.2,2614.7,4.18534]
["bitfinex","ETHUSD",1723920722972,0.286785,2615.1,2614.7,7.05366]
["bitfinex","ETHUSD",1723920723375,0.286785,2615.1,2614.7,4.18532]
["bitfinex","ETHUSD",1723920723546,5.25655,2615.2,2614.7,4.18532]
["bitfinex","ETHUSD",1723920723946,5.25655,2615.2,2614.7,7.05366]
["bitfinex","ETHUSD",1723920724210,2.3887,2615.4,2615.1,1.317]
["bitfinex","ETHUSD",1723920724358,5.25617,2615.6,2615.1,4.18488]
["bitfinex","ETHUSD",1723920724561,0.825617,2615.5,2615.1,4.18488]
["bitfinex","ETHUSD",1723920724761,5.25617,2615.6,2615.1,4.18486]
["bitfinex","ETHUSD",1723920726011,2.3887,2615.6,2615.3,4.18472]
["bitfinex","ETHUSD",1723920726189,2.3887,2615.8,2615.4,6.440366]
["bitfinex","ETHUSD",1723920726487,10.25709,2615.9,2615.4,8.12331]
["bitfinex","ETHUSD",1723920726707,7.39,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723920726852,7.39,2615.9,2615.7,1.317]
["bitfinex","ETHUSD",1723920727053,7.39,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723920729057,7.39,2615.9,2615.6,5.73476]
["bitfinex","ETHUSD",1723920729258,7.39,2615.9,2615.6,2.86735]
["bitfinex","ETHUSD",1723920731466,2.86686,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723920731670,3.77991557,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723920731867,2.86697,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723920732159,2.86697,2616.0,2615.5,1.317]
["bitfinex","ETHUSD",1723920732160,2.86708,2615.9,2615.5,1.317]
["bitfinex","ETHUSD",1723920733385,8.1566,2616.0,2615.5,4.18451]
["bitfinex","ETHUSD",1723920733579,10.00186256,2616.0,2615.5,4.18451]
["bitfinex","ETHUSD",1723920734569,2.86709,2615.9,2615.5,1.317]
["bitfinex","ETHUSD",1723920734881,2.86709,2615.9,2615.4,2.8676]
["bitfinex","ETHUSD",1723920735082,3.95858781,2615.9,2615.4,2.8676]
["bitfinex","ETHUSD",1723920736861,7.13483256,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920737123,8.15663,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920737287,5.28957,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920740341,6.39628734,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920741191,9.26332734,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920741396,6.39628734,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920743729,6.39628734,2616.0,2615.5,7.05195]
["bitfinex","ETHUSD",1723920744033,2.86697,2616.0,2615.6,5.15338]
["bitfinex","ETHUSD",1723920744998,5.15182,2616.2,2615.7,4.18429]
["bitfinex","ETHUSD",1723920744999,2.285,2616.2,2615.7,4.18429]
["bitfinex","ETHUSD",1723920745193,2.285,2616.2,2615.9,2.86708]
["bitfinex","ETHUSD",1723920745434,2.285,2616.2,2615.8,2.86717]
["bitfinex","ETHUSD",1723920750017,2.285,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723920750219,2.285,2616.2,2615.9,3.572206]
["bitfinex","ETHUSD",1723920750431,2.285,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723920750731,10.25667,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723920752342,10.25667,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723920752546,2.86675,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723920754313,7.39,2616.3,2615.9,2.365]
["bitfinex","ETHUSD",1723920754647,2.37,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723920755032,2.37,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723920755632,2.86665,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723920756214,7.40391084,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723920756416,10.73983495,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723920758156,2.86667,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723920758455,1.3606505,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723920759221,4.2274605,2616.2,2615.7,4.18429]
["bitfinex","ETHUSD",1723920759421,2.37,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723920762281,6.18333305,2616.1,2615.6,4.18435]
["bitfinex","ETHUSD",1723920763433,6.18333305,2616.1,2615.6,7.0517]
["bitfinex","ETHUSD",1723920763643,6.18333305,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920764985,6.18333305,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723920766395,6.18333305,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920767754,0.81851927,2616.0,2615.6,4.18434]
["bitfinex","ETHUSD",1723920767955,6.18333305,2616.1,2615.6,7.05169]
["bitfinex","ETHUSD",1723920768554,6.18333305,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920769306,8.18519275,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920769603,6.18333305,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920770678,5.31827275,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723920770878,2.37,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723920773767,2.86675,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723920775937,4.87136978,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723920779556,5.28938,2616.1,2615.6,4.18434]
["bitfinex","ETHUSD",1723920779712,7.29399978,2616.1,2615.6,7.05168]
["bitfinex","ETHUSD",1723920779918,2.86719,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723920780117,2.86719,2615.8,2615.3,4.18473]
["bitfinex","ETHUSD",1723920780315,2.86719,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723920780959,2.86719,2615.8,2615.3,4.18473]
["bitfinex","ETHUSD",1723920783961,2.3398,2615.6,2615.3,4.18473]
["bitfinex","ETHUSD",1723920785263,2.86779,2615.3,2614.9,2.3441]
["bitfinex","ETHUSD",1723920785426,2.3398,2615.2,2614.8,2.86822]
["bitfinex","ETHUSD",1723920785779,2.3398,2615.2,2614.8,4.18522]
["bitfinex","ETHUSD",1723920786345,2.3398,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723920787347,2.3398,2615.2,2614.5,5.73705]
["bitfinex","ETHUSD",1723920787525,2.86796,2615.1,2614.7,1.317]
["bitfinex","ETHUSD",1723920790534,2.86796,2615.1,2614.7,4.18539]
["bitfinex","ETHUSD",1723920791365,2.3398,2615.4,2614.9,1.317]
["bitfinex","ETHUSD",1723920791692,2.3398,2615.4,2614.9,4.18514]
["bitfinex","ETHUSD",1723920791693,5.20744,2615.4,2614.9,4.18514]
["bitfinex","ETHUSD",1723920795861,2.86775,2615.3,2614.9,1.317]
["bitfinex","ETHUSD",1723920796067,2.86792,2615.2,2614.7,1.317]
["bitfinex","ETHUSD",1723920796339,5.73581,2615.2,2614.7,6.52947]
["bitfinex","ETHUSD",1723920796570,2.8679,2615.2,2614.7,6.52947]
["bitfinex","ETHUSD",1723920796940,5.73583,2615.2,2614.7,6.52947]
["bitfinex","ETHUSD",1723920797677,2.8679,2615.2,2614.7,6.52947]
["bitfinex","ETHUSD",1723920797880,2.8679,2615.2,2614.7,7.469259]
["bitfinex","ETHUSD",1723920799740,2.8679,2615.2,2614.7,7.4999722]
["bitfinex","ETHUSD",1723920800879,5.73583,2615.2,2614.7,7.4999722]
["bitfinex","ETHUSD",1723920801180,2.86801,2615.1,2614.7,3.6918132]
["bitfinex","ETHUSD",1723920801365,2.8679,2615.2,2614.7,6.5601832]
["bitfinex","ETHUSD",1723920802152,2.8679,2615.2,2614.7,3.6918132]
["bitfinex","ETHUSD",1723920802442,2.86797,2615.1,2614.7,3.6918132]
["bitfinex","ETHUSD",1723920802887,2.8679,2615.2,2614.7,3.6918132]
["bitfinex","ETHUSD",1723920802888,2.86767,2615.4,2614.9,1.317]
["bitfinex","ETHUSD",1723920803091,2.86767,2615.4,2614.9,4.18515]
["bitfinex","ETHUSD",1723920803388,2.86775,2615.3,2614.9,1.317]
["bitfinex","ETHUSD",1723920804566,9.8367,2615.5,2615.1,1.317]
["bitfinex","ETHUSD",1723920804769,2.86747,2615.6,2615.1,6.67003]
["bitfinex","ETHUSD",1723920805078,12.70393,2615.8,2615.2,3.534843]
["bitfinex","ETHUSD",1723920805079,2.86732,2615.7,2615.2,3.534843]
["bitfinex","ETHUSD",1723920806424,2.86681,2616.2,2615.6,2.86734]
["bitfinex","ETHUSD",1723920806567,2.86686,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723920806877,2.86697,2616.0,2615.4,8.22017]
["bitfinex","ETHUSD",1723920807104,2.86697,2616.0,2615.5,0.60183022]
["bitfinex","ETHUSD",1723920808278,2.86697,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920809079,8.38006075,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723920809278,2.86686,2616.1,2615.7,1.317]
["bitfinex","ETHUSD",1723920809480,4.44386908,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723920809785,4.44386908,2616.1,2615.4,8.22018]
["bitfinex","ETHUSD",1723920809786,2.86698,2616.0,2615.4,8.22018]
["bitfinex","ETHUSD",1723920810973,2.4467,2615.9,2615.2,2.86777]
["bitfinex","ETHUSD",1723920811175,2.4467,2615.9,2615.2,9.53762]
["bitfinex","ETHUSD",1723920811359,2.86728,2615.8,2615.2,9.53762]
["bitfinex","ETHUSD",1723920812089,2.86728,2615.8,2615.2,9.53763]
["bitfinex","ETHUSD",1723920812384,2.86724,2615.8,2615.2,9.53763]
["bitfinex","ETHUSD",1723920812584,2.86724,2615.8,2615.2,6.66985]
["bitfinex","ETHUSD",1723920812985,2.8673,2615.7,2615.2,6.66985]
["bitfinex","ETHUSD",1723920813512,12.93713702,2616.0,2615.6,3.8021]
["bitfinex","ETHUSD",1723920813674,12.93713702,2616.0,2615.6,6.6695]
["bitfinex","ETHUSD",1723920817453,12.93713702,2616.0,2615.6,3.8021]
["bitfinex","ETHUSD",1723920817657,7.37220272,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920817857,5.54713702,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920818413,8.41417702,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920818551,5.54713702,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723920819601,5.54713702,2616.0,2615.6,4.1844]
["bitfinex","ETHUSD",1723920819805,2.68009702,2616.0,2615.7,2.4851]
["bitfinex","ETHUSD",1723920820787,5.54711702,2616.0,2615.7,2.4851]
["bitfinex","ETHUSD",1723920821593,5.54711702,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723920821961,6.62957072,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723920822162,6.62957072,2616.0,2615.5,2.86748]
["bitfinex","ETHUSD",1723920823695,2.8672,2615.8,2615.4,6.50742]
["bitfinex","ETHUSD",1723920823895,2.8672,2615.8,2615.4,3.6399]
["bitfinex","ETHUSD",1723920824071,5.73445,2615.8,2615.4,3.6399]
["bitfinex","ETHUSD",1723920824275,2.8672,2615.8,2615.4,3.6399]
["bitfinex","ETHUSD",1723920824473,5.73445,2615.8,2615.4,3.6399]
["bitfinex","ETHUSD",1723920824665,2.4105,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723920824866,2.86746,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723920825398,2.86746,2615.6,2614.8,6.50818]
["bitfinex","ETHUSD",1723920825399,5.27829,2615.3,2614.8,6.50818]
["bitfinex","ETHUSD",1723920827067,2.4105,2615.3,2614.8,9.37641]
["bitfinex","ETHUSD",1723920827523,2.4105,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723920828025,2.86768,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723920830301,2.86768,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723920830500,4.41105002,2615.8,2615.2,4.18484]
["bitfinex","ETHUSD",1723920830676,2.86732,2615.7,2615.2,7.05262]
["bitfinex","ETHUSD",1723920830881,2.86732,2615.7,2615.2,4.18478]
["bitfinex","ETHUSD",1723920831080,2.86732,2615.7,2615.2,7.05257]
["bitfinex","ETHUSD",1723920831283,2.86732,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723920831528,5.27769,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723920831731,8.2375147,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723920838107,5.8270147,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723920841475,5.8270147,2615.8,2615.2,2.86778]
["bitfinex","ETHUSD",1723920841676,4.47572147,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723920841883,7.34310147,2615.7,2615.1,6.50785]
["bitfinex","ETHUSD",1723920842078,2.86741,2615.6,2615.1,6.50785]
["bitfinex","ETHUSD",1723920842279,3.84914015,2615.6,2615.1,6.50785]
["bitfinex","ETHUSD",1723920843188,2.86752,2615.5,2615.1,3.6399]
["bitfinex","ETHUSD",1723920843908,2.86752,2615.5,2615.1,2.3229]
["bitfinex","ETHUSD",1723920844114,3.70001716,2615.5,2615.1,2.3229]
["bitfinex","ETHUSD",1723920848865,2.4742,2615.4,2615.0,4.18498]
["bitfinex","ETHUSD",1723920849841,2.4742,2615.4,2615.0,2.86798]
["bitfinex","ETHUSD",1723920850461,2.86774,2615.3,2614.8,2.4949]
["bitfinex","ETHUSD",1723920850661,5.35599,2615.0,2614.7,0.0307132]
["bitfinex","ETHUSD",1723920851158,2.4879,2615.0,2614.7,0.0307132]
["bitfinex","ETHUSD",1723920853735,2.86801,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723920854348,3.46387617,2615.2,2614.7,5.2529032]
["bitfinex","ETHUSD",1723920854560,13.74282172,2615.4,2614.8,2.86819]
["bitfinex","ETHUSD",1723920854780,13.1254,2615.4,2614.8,2.86819]
["bitfinex","ETHUSD",1723920855448,10.25769,2615.4,2614.8,2.86819]
["bitfinex","ETHUSD",1723920855659,10.25769,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920856566,2.86769,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920861341,5.24679379,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920861754,8.11448379,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920861953,5.24679379,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920862571,2.86769,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920863260,5.73539,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920865460,2.86769,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920865663,5.73539,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920866066,2.86769,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920866440,5.7354,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920866640,6.88953287,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920870038,4.02182287,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723920871105,4.49032133,2615.5,2614.9,1.317]
["bitfinex","ETHUSD",1723920871244,7.39,2615.7,2615.1,4.18488]
["bitfinex","ETHUSD",1723920871245,9.7651,2615.7,2615.1,4.18488]
["bitfinex","ETHUSD",1723920871577,12.63248,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723920872748,12.63248,2615.7,2615.1,2.86795]
["bitfinex","ETHUSD",1723920872749,2.86748,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920872969,5.24273,2615.4,2614.7,2.8990432]
["bitfinex","ETHUSD",1723920873169,5.24273,2615.4,2614.8,2.86826]
["bitfinex","ETHUSD",1723920873374,5.24273,2615.4,2614.7,2.8990432]
["bitfinex","ETHUSD",1723920873375,0.83100029,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723920874083,3.69877029,2615.3,2614.8,2.86827]
["bitfinex","ETHUSD",1723920874263,0.83100029,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723920874444,7.24549903,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723920874651,8.11045,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723920875050,5.24273,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723920875282,1.03127719,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723920879257,1.03127719,2615.3,2614.9,5.73628]
["bitfinex","ETHUSD",1723920879455,5.24273,2615.4,2614.9,5.73628]
["bitfinex","ETHUSD",1723920881068,5.24273,2615.4,2614.9,5.73623]
["bitfinex","ETHUSD",1723920881264,5.24273,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723920881471,5.24273,2615.4,2614.9,5.73623]
["bitfinex","ETHUSD",1723920883269,5.24273,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723920883472,6.42909457,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723920884663,2.00315278,2615.6,2615.1,2.4402]
["bitfinex","ETHUSD",1723920884861,7.1058498,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723920885195,8.10312578,2616.0,2615.6,5.73474]
["bitfinex","ETHUSD",1723920885400,8.10312578,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723920885902,8.10428557,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723920886615,6.099973,2616.0,2615.6,5.7347]
["bitfinex","ETHUSD",1723920887382,6.099973,2616.0,2615.6,2.86735]
["bitfinex","ETHUSD",1723920887716,6.099973,2616.0,2615.6,5.7347]
["bitfinex","ETHUSD",1723920887915,5.10269702,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723920888607,5.10269702,2616.0,2615.6,5.73471]
["bitfinex","ETHUSD",1723920890412,5.10269702,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723920890615,2.68009702,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723920898885,2.68009702,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723920899104,2.68009702,2616.0,2615.9,7.05116]
["bitfinex","ETHUSD",1723920902945,2.4935,2616.8,2616.1,2.86678]
["bitfinex","ETHUSD",1723920903112,2.4935,2616.8,2616.6,2.86629]
["bitfinex","ETHUSD",1723920904414,2.4935,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723920904894,5.42668591,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723920906754,2.87364459,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723920907254,5.39127828,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723920907459,5.39127828,2616.8,2616.6,2.86629]
["bitfinex","ETHUSD",1723920907605,2.89777828,2616.8,2616.6,2.86629]
["bitfinex","ETHUSD",1723920909509,2.89777828,2616.8,2616.5,3.439706]
["bitfinex","ETHUSD",1723920909752,2.89777828,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723920911201,2.89777828,2616.8,2616.6,2.86628]
["bitfinex","ETHUSD",1723920913839,2.89777828,2616.8,2616.7,2.8662]
["bitfinex","ETHUSD",1723920915201,2.4935,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723920915435,2.4935,2617.0,2616.7,3.43945]
["bitfinex","ETHUSD",1723920915641,10.04212431,2617.2,2616.9,2.8659]
["bitfinex","ETHUSD",1723920916329,10.04212431,2617.2,2617.0,2.86587]
["bitfinex","ETHUSD",1723920916730,10.04212431,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723920917209,14.44791074,2617.2,2616.7,2.86614]
["bitfinex","ETHUSD",1723920917412,2.4935,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723920917807,2.4935,2617.1,2616.7,5.73227]
["bitfinex","ETHUSD",1723920918006,2.4935,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723920918207,10.04212431,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723920918463,11.33289674,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723920918842,6.80854674,2617.2,2616.7,2.86613]
["bitfinex","ETHUSD",1723920919007,2.4935,2617.1,2616.7,2.86613]
["bitfinex","ETHUSD",1723920920166,2.4935,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723920920348,5.51778431,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723920921038,2.65212431,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723920921345,5.51777431,2617.2,2616.7,5.73227]
["bitfinex","ETHUSD",1723920921507,2.65212431,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723920923475,2.8656,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723920923476,5.73122,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723920924326,8.08258158,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723920924945,2.8656,2617.3,2616.8,2.86607]
["bitfinex","ETHUSD",1723920925126,5.13015,2617.4,2616.9,2.86589]
["bitfinex","ETHUSD",1723920926368,2.2647,2617.1,2616.6,2.86623]
["bitfinex","ETHUSD",1723920926955,5.13047,2617.1,2616.6,5.73248]
["bitfinex","ETHUSD",1723920927567,5.13047,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723920928531,2.86588,2617.0,2616.4,5.32395]
["bitfinex","ETHUSD",1723920928844,2.86588,2617.0,2616.5,2.86639]
["bitfinex","ETHUSD",1723920929375,5.13046,2617.1,2616.6,4.18331]
["bitfinex","ETHUSD",1723920929599,2.2647,2617.1,2616.7,2.86614]
["bitfinex","ETHUSD",1723920931573,2.86614,2616.8,2616.1,2.4575]
["bitfinex","ETHUSD",1723920931777,5.13096,2616.7,2616.2,4.18369]
["bitfinex","ETHUSD",1723920932010,2.86626,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723920932584,2.86626,2616.7,2616.2,4.42944]
["bitfinex","ETHUSD",1723920932809,2.86626,2616.7,2616.2,4.18369]
["bitfinex","ETHUSD",1723920933173,2.86626,2616.7,2616.2,7.05037]
["bitfinex","ETHUSD",1723920933825,2.2647,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723920934609,5.13102,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723920938028,2.86654,2616.4,2615.9,4.18407]
["bitfinex","ETHUSD",1723920938690,2.2647,2616.3,2615.9,4.18407]
["bitfinex","ETHUSD",1723920942537,2.2647,2616.3,2615.7,2.8673]
["bitfinex","ETHUSD",1723920942686,2.86683,2616.2,2615.7,1.317]
["bitfinex","ETHUSD",1723920943015,2.86683,2616.2,2615.6,2.8674]
["bitfinex","ETHUSD",1723920943016,2.86692,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723920943227,5.22682,2616.1,2615.6,4.1844]
["bitfinex","ETHUSD",1723920944517,5.22682,2616.1,2615.6,7.05173]
["bitfinex","ETHUSD",1723920945130,2.86721,2615.8,2615.4,2.86754]
["bitfinex","ETHUSD",1723920945291,5.22706,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723920945620,6.37450001,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723920946119,6.37450001,2615.9,2615.2,4.18478]
["bitfinex","ETHUSD",1723920946329,2.8673,2615.7,2615.2,4.18478]
["bitfinex","ETHUSD",1723920946524,2.86758,2615.5,2615.0,1.317]
["bitfinex","ETHUSD",1723920946893,2.86758,2615.5,2615.0,4.185]
["bitfinex","ETHUSD",1723920948003,2.86757,2615.5,2615.0,4.185]
["bitfinex","ETHUSD",1723920948222,3.705727,2615.5,2615.0,4.185]
["bitfinex","ETHUSD",1723920950824,2.86757,2615.5,2615.0,4.185]
["bitfinex","ETHUSD",1723920953398,6.37448001,2615.9,2615.3,2.86767]
["bitfinex","ETHUSD",1723920953603,5.22704,2615.9,2615.3,2.86767]
["bitfinex","ETHUSD",1723920954744,2.86726,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723920956036,2.86726,2615.8,2615.3,5.73535]
["bitfinex","ETHUSD",1723920956234,2.86726,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723920959838,2.8673,2615.7,2615.3,2.86767]
["bitfinex","ETHUSD",1723920964451,2.8673,2615.7,2615.2,4.18484]
["bitfinex","ETHUSD",1723920965033,2.3599,2615.9,2615.3,2.3897]
["bitfinex","ETHUSD",1723920965236,2.3599,2615.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723920965237,2.86703,2616.0,2615.6,2.3897]
["bitfinex","ETHUSD",1723920966645,2.86708,2615.9,2615.6,2.3897]
["bitfinex","ETHUSD",1723920967916,5.73422,2615.9,2615.6,2.3897]
["bitfinex","ETHUSD",1723920968115,2.86708,2615.9,2615.4,6.57423]
["bitfinex","ETHUSD",1723920968347,5.73422,2615.9,2615.4,5.25723]
["bitfinex","ETHUSD",1723920968752,5.73422,2615.9,2615.2,5.25746]
["bitfinex","ETHUSD",1723920968753,2.86735,2615.7,2615.2,5.25746]
["bitfinex","ETHUSD",1723920970023,2.86741,2615.6,2615.2,5.25746]
["bitfinex","ETHUSD",1723920972668,2.86741,2615.6,2615.2,2.3897]
["bitfinex","ETHUSD",1723920972842,2.86741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920973455,2.86752,2615.5,2615.0,5.2577]
["bitfinex","ETHUSD",1723920973658,2.86752,2615.5,2615.0,9.44271]
["bitfinex","ETHUSD",1723920973858,2.86741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920974155,5.73492,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920974323,2.86741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723920976358,2.86741,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723920978005,5.19765,2615.8,2615.2,4.18483]
["bitfinex","ETHUSD",1723920978143,5.19765,2615.8,2615.4,2.8676]
["bitfinex","ETHUSD",1723920981867,2.8673,2615.7,2615.3,5.25743]
["bitfinex","ETHUSD",1723920982165,2.8673,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723920984148,5.19759,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723920984845,2.3304,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723920985559,2.3304,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723920986982,3.92839652,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723920988245,1.59799652,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723920989488,1.59799652,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723920989862,1.59799652,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723920990588,1.59799652,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723920993192,1.59799652,2615.7,2615.1,5.33197]
["bitfinex","ETHUSD",1723920993350,2.3317,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723920993550,1.59799652,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723921000894,1.59799652,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723921001584,1.59799652,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723921002223,1.59799652,2615.5,2615.1,2.4641]
["bitfinex","ETHUSD",1723921002519,6.92327652,2615.4,2614.9,2.86809]
["bitfinex","ETHUSD",1723921002721,1.59799652,2615.3,2614.9,5.73619]
["bitfinex","ETHUSD",1723921002899,1.59799652,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723921003428,6.92327652,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723921005629,6.92327652,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921005630,1.59799652,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723921007454,8.10291359,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921008287,3.0272973,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723921010363,6.92327652,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921010660,4.05559652,2615.4,2614.9,2.86812]
["bitfinex","ETHUSD",1723921010861,2.4576,2615.4,2614.9,5.27352]
["bitfinex","ETHUSD",1723921011044,2.4576,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921012860,4.46551652,2615.5,2615.0,2.86801]
["bitfinex","ETHUSD",1723921013050,5.7690691,2615.5,2615.0,2.86801]
["bitfinex","ETHUSD",1723921013366,5.7690691,2615.5,2615.0,4.18501]
["bitfinex","ETHUSD",1723921013367,4.46551652,2615.5,2615.0,4.18501]
["bitfinex","ETHUSD",1723921014164,1.59799652,2615.4,2615.0,4.18501]
["bitfinex","ETHUSD",1723921014339,4.46551652,2615.5,2615.0,4.18501]
["bitfinex","ETHUSD",1723921022663,4.46551652,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723921022866,5.6373691,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723921024058,2.7698491,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723921024245,1.59799652,2615.5,2615.2,2.3042]
["bitfinex","ETHUSD",1723921024574,4.46542652,2615.6,2615.2,5.17204]
["bitfinex","ETHUSD",1723921024866,5.23927377,2615.6,2615.2,5.17204]
["bitfinex","ETHUSD",1723921025068,1.59799652,2615.6,2615.4,2.86761]
["bitfinex","ETHUSD",1723921026990,1.59799652,2615.6,2615.4,2.86756]
["bitfinex","ETHUSD",1723921027196,1.59799652,2615.7,2615.4,2.86756]
["bitfinex","ETHUSD",1723921027993,1.59799652,2615.7,2615.2,5.17204]
["bitfinex","ETHUSD",1723921027994,3.22728042,2615.7,2615.2,5.17204]
["bitfinex","ETHUSD",1723921028210,1.59799652,2615.6,2615.2,5.17204]
["bitfinex","ETHUSD",1723921028366,1.59799652,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723921030696,5.32901605,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921032270,1.59799652,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723921032790,2.78096795,2615.5,2615.0,3.6212]
["bitfinex","ETHUSD",1723921033013,4.46567652,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921033737,4.46567652,2615.4,2614.8,9.45242]
["bitfinex","ETHUSD",1723921033738,2.86775,2615.3,2614.8,9.45242]
["bitfinex","ETHUSD",1723921033889,4.46562652,2615.4,2614.9,2.86814]
["bitfinex","ETHUSD",1723921035029,4.46562652,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723921035235,4.46562652,2615.4,2615.0,4.18506]
["bitfinex","ETHUSD",1723921035790,1.59799652,2615.4,2615.1,2.399]
["bitfinex","ETHUSD",1723921037614,1.59799652,2615.4,2615.0,4.18506]
["bitfinex","ETHUSD",1723921040134,1.59799652,2615.4,2615.0,7.05307]
["bitfinex","ETHUSD",1723921040476,1.59799652,2615.4,2615.0,7.72418384]
["bitfinex","ETHUSD",1723921042327,1.59799652,2615.4,2615.0,7.05302]
["bitfinex","ETHUSD",1723921043130,1.59799652,2615.4,2615.0,4.18501]
["bitfinex","ETHUSD",1723921045854,3.93769652,2615.4,2615.0,4.18501]
["bitfinex","ETHUSD",1723921051011,3.93769652,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921055376,3.93769652,2615.4,2615.0,5.73602]
["bitfinex","ETHUSD",1723921055855,3.93769652,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921057346,4.90496717,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921057874,3.30697065,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921060427,2.3397,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723921064338,5.12971,2615.7,2615.1,2.4302]
["bitfinex","ETHUSD",1723921064690,5.12971,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723921064836,4.13137247,2615.7,2615.4,2.8676]
["bitfinex","ETHUSD",1723921065875,1.86897247,2615.7,2615.4,5.73517]
["bitfinex","ETHUSD",1723921066166,10.69275469,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921066374,1.60218987,2615.6,2615.5,2.86751]
["bitfinex","ETHUSD",1723921066768,1.60218987,2615.7,2615.5,2.86751]
["bitfinex","ETHUSD",1723921067168,1.60218987,2615.6,2615.5,2.86751]
["bitfinex","ETHUSD",1723921068155,1.60218987,2615.7,2615.5,2.86751]
["bitfinex","ETHUSD",1723921069685,1.60218987,2615.7,2615.4,4.18457]
["bitfinex","ETHUSD",1723921070178,1.60218987,2615.7,2615.4,2.86757]
["bitfinex","ETHUSD",1723921073872,1.60218987,2615.7,2615.2,6.61498]
["bitfinex","ETHUSD",1723921073873,5.96000106,2615.7,2615.2,6.61498]
["bitfinex","ETHUSD",1723921074075,1.60218987,2615.6,2615.2,4.18478]
["bitfinex","ETHUSD",1723921074293,1.60218987,2615.5,2615.2,4.18478]
["bitfinex","ETHUSD",1723921075097,1.60218987,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723921075296,4.46971987,2615.5,2615.2,1.317]
["bitfinex","ETHUSD",1723921075994,1.60218987,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921077362,2.2624,2615.4,2615.0,4.18504]
["bitfinex","ETHUSD",1723921077700,3.86458987,2615.4,2615.0,4.18504]
["bitfinex","ETHUSD",1723921078564,3.86458987,2615.4,2615.0,4.185]
["bitfinex","ETHUSD",1723921078812,2.2624,2615.4,2615.0,7.05299]
["bitfinex","ETHUSD",1723921079417,2.2624,2615.4,2615.0,7.053]
["bitfinex","ETHUSD",1723921079567,2.2624,2615.4,2615.0,4.18499]
["bitfinex","ETHUSD",1723921080472,6.82110987,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921080705,9.68859987,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921080877,6.82110987,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921081082,9.68858987,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921081302,6.82110987,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921081808,1.60218987,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921082103,1.60218987,2615.5,2615.3,2.86772]
["bitfinex","ETHUSD",1723921082305,1.60218987,2615.6,2615.3,2.86772]
["bitfinex","ETHUSD",1723921083705,8.99218987,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723921083867,1.60218987,2615.9,2615.5,2.86742]
["bitfinex","ETHUSD",1723921084068,1.60218987,2615.9,2615.5,5.73488]
["bitfinex","ETHUSD",1723921084270,1.60218987,2616.0,2615.5,6.12364678]
["bitfinex","ETHUSD",1723921084990,1.60218987,2616.0,2615.5,3.25618678]
["bitfinex","ETHUSD",1723921085576,1.60218987,2616.0,2615.6,2.86739]
["bitfinex","ETHUSD",1723921085813,1.60218987,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723921085996,1.60218987,2616.1,2615.7,2.3435]
["bitfinex","ETHUSD",1723921086306,4.46920987,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723921086509,2.86702,2616.0,2615.5,2.86741]
["bitfinex","ETHUSD",1723921086804,1.60218987,2616.1,2615.8,2.8671]
["bitfinex","ETHUSD",1723921087007,3.95368987,2616.2,2615.8,2.8671]
["bitfinex","ETHUSD",1723921087409,1.60218987,2616.1,2615.8,2.8671]
["bitfinex","ETHUSD",1723921088108,1.60218987,2616.1,2615.6,4.18439]
["bitfinex","ETHUSD",1723921088311,6.16376602,2616.1,2615.6,4.18439]
["bitfinex","ETHUSD",1723921090800,6.16376602,2616.1,2615.6,2.86739]
["bitfinex","ETHUSD",1723921091194,2.867,2616.0,2615.4,4.18452]
["bitfinex","ETHUSD",1723921091394,2.3515,2615.9,2615.4,7.05208]
["bitfinex","ETHUSD",1723921091977,5.2186,2615.9,2615.4,4.18452]
["bitfinex","ETHUSD",1723921092185,5.2186,2615.9,2615.4,7.05209]
["bitfinex","ETHUSD",1723921092630,5.2186,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921094049,2.3515,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921094188,5.80734954,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921094533,1.33818967,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921094738,9.68752987,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921094888,6.82060987,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921095225,0.88197806,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921095735,3.74894806,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921101094,0.88197806,2616.0,2615.6,5.2635]
["bitfinex","ETHUSD",1723921101294,6.82055987,2616.1,2615.6,8.1308]
["bitfinex","ETHUSD",1723921101501,5.21837,2616.1,2615.6,8.1308]
["bitfinex","ETHUSD",1723921101703,6.82055987,2616.1,2615.6,5.26345]
["bitfinex","ETHUSD",1723921101951,9.08855589,2616.1,2615.6,5.26345]
["bitfinex","ETHUSD",1723921102593,9.08855589,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723921105497,9.08855589,2616.1,2615.6,5.73471]
["bitfinex","ETHUSD",1723921105829,4.86580938,2616.2,2615.7,5.26339]
["bitfinex","ETHUSD",1723921105830,1.60218987,2616.2,2615.7,5.26339]
["bitfinex","ETHUSD",1723921106034,4.46893987,2616.2,2615.7,5.26339]
["bitfinex","ETHUSD",1723921106420,1.60218987,2616.2,2615.8,4.18418]
["bitfinex","ETHUSD",1723921106733,10.99359094,2616.3,2615.8,4.18418]
["bitfinex","ETHUSD",1723921107995,10.99359094,2616.3,2616.0,2.86696]
["bitfinex","ETHUSD",1723921109923,10.99359094,2616.3,2616.0,2.3961]
["bitfinex","ETHUSD",1723921110112,3.60359094,2616.3,2616.1,2.86679]
["bitfinex","ETHUSD",1723921110322,3.60359094,2616.3,2616.1,5.73357]
["bitfinex","ETHUSD",1723921111889,3.60359094,2616.3,2616.1,2.86678]
["bitfinex","ETHUSD",1723921112267,4.01418273,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723921112471,9.32434273,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723921112633,7.32294166,2616.3,2615.9,2.86699]
["bitfinex","ETHUSD",1723921113530,0.41059179,2616.3,2615.9,7.9909]
["bitfinex","ETHUSD",1723921113783,4.46871987,2616.4,2615.9,7.9909]
["bitfinex","ETHUSD",1723921114651,4.46871987,2616.4,2615.9,5.12389]
["bitfinex","ETHUSD",1723921114980,4.46871987,2616.4,2616.0,2.86694]
["bitfinex","ETHUSD",1723921115276,2.86653,2616.4,2616.0,2.86694]
["bitfinex","ETHUSD",1723921116336,2.86653,2616.4,2615.9,5.12389]
["bitfinex","ETHUSD",1723921116535,4.46871987,2616.4,2615.9,7.99091]
["bitfinex","ETHUSD",1723921116737,4.46871987,2616.4,2615.9,5.12389]
["bitfinex","ETHUSD",1723921116973,2.86653,2616.4,2615.9,7.99091]
["bitfinex","ETHUSD",1723921117834,4.04568987,2616.5,2615.9,3.187691]
["bitfinex","ETHUSD",1723921118056,5.17674079,2616.6,2616.2,2.8667]
["bitfinex","ETHUSD",1723921118374,3.57455092,2616.6,2616.2,2.8667]
["bitfinex","ETHUSD",1723921118576,3.57455092,2616.6,2616.2,5.1236]
["bitfinex","ETHUSD",1723921118952,3.57455092,2616.6,2616.3,2.86658]
["bitfinex","ETHUSD",1723921119135,2.4435,2616.7,2616.3,2.86658]
["bitfinex","ETHUSD",1723921120053,11.85828987,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723921121288,4.46828987,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723921122773,4.46828987,2616.8,2616.2,7.99029]
["bitfinex","ETHUSD",1723921122976,5.64577904,2616.7,2616.2,5.12359]
["bitfinex","ETHUSD",1723921123178,2.4816,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723921123342,3.49394908,2616.6,2616.2,2.86669]
["bitfinex","ETHUSD",1723921123545,5.09613895,2616.6,2616.0,2.86689]
["bitfinex","ETHUSD",1723921123745,2.86642,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723921125572,2.86642,2616.5,2616.0,5.7338]
["bitfinex","ETHUSD",1723921125868,4.47175503,2616.5,2616.0,5.7338]
["bitfinex","ETHUSD",1723921126496,2.86642,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723921127193,4.46860987,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723921127570,2.86642,2616.5,2616.0,5.7338]
["bitfinex","ETHUSD",1723921128465,2.86642,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723921129061,4.46860987,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723921129796,1.60218987,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723921130290,10.15193986,2616.6,2616.1,5.19924]
["bitfinex","ETHUSD",1723921130860,6.95009987,2616.6,2616.1,5.19924]
["bitfinex","ETHUSD",1723921131856,6.95009987,2616.6,2616.1,2.86684]
["bitfinex","ETHUSD",1723921132070,2.78343104,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723921136699,2.2826,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723921136906,2.2826,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723921138810,3.88478987,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723921139908,2.2826,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723921140087,3.88478987,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723921140282,3.88478987,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723921140482,2.2826,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723921140779,3.88478987,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723921141099,2.78343104,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723921141476,1.60218987,2616.4,2616.1,5.73359]
["bitfinex","ETHUSD",1723921141675,7.26448646,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723921141676,1.60218987,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723921142090,1.60218987,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723921144887,1.60218987,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723921145480,2.61525852,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723921145680,1.60218987,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723921146093,2.61525852,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723921146594,1.60218987,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723921147118,1.60218987,2616.4,2616.1,5.73366]
["bitfinex","ETHUSD",1723921147701,1.60218987,2616.5,2616.1,5.73366]
["bitfinex","ETHUSD",1723921149184,1.60218987,2616.4,2616.1,5.73366]
["bitfinex","ETHUSD",1723921149408,1.60218987,2616.5,2616.1,5.73366]
["bitfinex","ETHUSD",1723921150200,1.60218987,2616.4,2616.1,5.73366]
["bitfinex","ETHUSD",1723921150406,1.60218987,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723921151129,4.00208987,2616.4,2615.9,4.18399]
["bitfinex","ETHUSD",1723921151305,4.00208987,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723921152835,4.00208987,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723921153026,1.60218987,2616.3,2616.1,2.86681]
["bitfinex","ETHUSD",1723921153802,4.00208987,2616.4,2616.1,5.73362]
["bitfinex","ETHUSD",1723921154444,1.60218987,2616.4,2616.1,5.73362]
["bitfinex","ETHUSD",1723921155299,1.60218987,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723921155498,2.00001753,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723921155499,1.60218987,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723921156943,1.60218987,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723921159428,1.60218987,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723921159824,1.60218987,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723921160452,1.60218987,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723921161138,1.60218987,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723921161849,1.60218987,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723921162063,1.60218987,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723921162412,1.60218987,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723921163821,1.60218987,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723921167026,4.32060549,2616.4,2615.8,2.4628]
["bitfinex","ETHUSD",1723921167226,2.31878414,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723921167454,1.60007659,2616.2,2615.9,2.86701]
["bitfinex","ETHUSD",1723921170527,1.60007659,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723921170731,2.86698,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921171078,4.46705659,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921171864,2.86709,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723921172069,2.86709,2615.9,2615.4,4.18456]
["bitfinex","ETHUSD",1723921172278,4.46705659,2616.0,2615.4,4.18456]
["bitfinex","ETHUSD",1723921172669,4.46705659,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921172872,5.6325048,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921173170,5.6325048,2616.0,2615.5,5.73497]
["bitfinex","ETHUSD",1723921173380,4.46705659,2616.0,2615.5,5.73497]
["bitfinex","ETHUSD",1723921173971,2.86698,2616.0,2615.5,5.7349]
["bitfinex","ETHUSD",1723921174573,2.86698,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723921175079,4.46705659,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723921175250,2.86698,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723921177064,2.86698,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921177264,1.60007659,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723921178943,6.78719659,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921179142,8.02245693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921181172,1.60007659,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723921181747,8.02245693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921182643,1.60007659,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723921183067,10.88926693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921183643,1.60007659,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723921184484,10.88926693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921184781,1.60007659,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723921185693,8.02244693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921187705,10.88925693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921188080,8.02244693,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921189977,8.02244693,2616.2,2615.6,5.3302]
["bitfinex","ETHUSD",1723921189978,2.86688,2616.1,2615.6,5.3302]
["bitfinex","ETHUSD",1723921190298,3.93886901,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723921190609,2.86688,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723921197410,2.86688,2616.1,2615.6,8.1975]
["bitfinex","ETHUSD",1723921197980,3.92037659,2616.2,2615.6,5.33014]
["bitfinex","ETHUSD",1723921198242,6.78717659,2616.2,2615.7,2.86728]
["bitfinex","ETHUSD",1723921198729,1.60007659,2616.2,2615.9,2.86701]
["bitfinex","ETHUSD",1723921198954,8.99007659,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723921199223,1.60007659,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723921199380,6.81188659,2616.6,2616.1,2.86686]
["bitfinex","ETHUSD",1723921200126,1.60007659,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723921203525,1.60007659,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723921203836,9.67825659,2616.6,2616.1,2.8668]
["bitfinex","ETHUSD",1723921204042,2.86675,2616.2,2615.7,5.36155]
["bitfinex","ETHUSD",1723921204242,6.78887659,2616.4,2615.7,5.36154]
["bitfinex","ETHUSD",1723921204407,6.78887659,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723921204408,2.86665,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723921205027,6.78887659,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723921205341,4.46667659,2616.4,2616.0,2.4943]
["bitfinex","ETHUSD",1723921205544,8.7328958,2616.4,2616.0,2.4943]
["bitfinex","ETHUSD",1723921205794,5.8662958,2616.4,2616.0,2.4943]
["bitfinex","ETHUSD",1723921206038,8.7329158,2616.4,2616.0,2.4943]
["bitfinex","ETHUSD",1723921207232,5.8662958,2616.4,2616.0,2.4943]
["bitfinex","ETHUSD",1723921207433,2.86664,2616.3,2615.8,3.8113]
["bitfinex","ETHUSD",1723921207633,4.04232813,2616.3,2615.8,3.8113]
["bitfinex","ETHUSD",1723921207846,2.86664,2616.3,2615.8,6.67843]
["bitfinex","ETHUSD",1723921208346,2.86664,2616.3,2615.8,5.36143]
["bitfinex","ETHUSD",1723921208935,4.46667659,2616.4,2615.8,5.36143]
["bitfinex","ETHUSD",1723921209122,7.33330659,2616.4,2615.8,5.36143]
["bitfinex","ETHUSD",1723921209927,4.46671659,2616.3,2615.8,5.36143]
["bitfinex","ETHUSD",1723921210343,5.5024428,2616.3,2615.8,5.36143]
["bitfinex","ETHUSD",1723921211433,4.46671659,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723921214325,4.46671659,2616.3,2615.8,2.4943]
["bitfinex","ETHUSD",1723921214527,4.46671659,2616.3,2615.8,5.36147]
["bitfinex","ETHUSD",1723921215853,9.60641659,2616.3,2615.8,2.86717]
["bitfinex","ETHUSD",1723921216050,8.00289374,2616.3,2615.8,2.86717]
["bitfinex","ETHUSD",1723921216936,10.86961374,2616.3,2615.8,2.86717]
["bitfinex","ETHUSD",1723921217151,10.86961374,2616.3,2615.5,5.27982]
["bitfinex","ETHUSD",1723921217152,2.86703,2616.0,2615.5,5.27982]
["bitfinex","ETHUSD",1723921217342,2.273,2615.9,2615.5,2.86742]
["bitfinex","ETHUSD",1723921217536,5.1401,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723921217735,2.273,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921218271,2.86719,2615.8,2615.3,4.18465]
["bitfinex","ETHUSD",1723921219261,2.86708,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723921219463,4.46704659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921219661,7.33409659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921219863,4.46704659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921220369,7.33407659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921221160,7.33408659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921221563,7.33410659,2616.0,2615.6,2.4124]
["bitfinex","ETHUSD",1723921221765,2.8671,2615.9,2615.5,1.317]
["bitfinex","ETHUSD",1723921221964,5.36039,2615.8,2615.3,4.18471]
["bitfinex","ETHUSD",1723921222128,6.22072701,2615.8,2615.3,4.18468]
["bitfinex","ETHUSD",1723921222471,6.22072701,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921223762,1.60007659,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723921224072,1.60007659,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921224973,9.82731659,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921225284,2.86708,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723921225443,4.46715659,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723921226470,2.86719,2615.8,2615.4,2.86757]
["bitfinex","ETHUSD",1723921226669,2.86719,2615.8,2615.3,4.18473]
["bitfinex","ETHUSD",1723921229302,2.86719,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723921229851,2.86709,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723921230199,3.89206479,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723921230363,2.86709,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723921230873,4.46716659,2615.9,2615.4,2.86758]
["bitfinex","ETHUSD",1723921232686,2.86719,2615.8,2615.4,2.86758]
["bitfinex","ETHUSD",1723921233691,2.86719,2615.8,2615.3,4.18473]
["bitfinex","ETHUSD",1723921233880,2.86746,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921234189,2.86757,2615.5,2615.0,6.54125]
["bitfinex","ETHUSD",1723921234758,5.36085,2615.4,2615.0,1.317]
["bitfinex","ETHUSD",1723921234953,5.36085,2615.4,2614.9,2.86812]
["bitfinex","ETHUSD",1723921235368,2.8678,2615.3,2614.8,1.317]
["bitfinex","ETHUSD",1723921235576,2.86801,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921235775,2.911701,2615.0,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921236093,5.779821,2615.0,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921237960,0.418501,2615.0,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921238152,1.60007659,2615.3,2614.8,2.3562]
["bitfinex","ETHUSD",1723921238353,7.46766659,2615.5,2614.9,2.8681]
["bitfinex","ETHUSD",1723921238559,1.10977666,2615.4,2614.9,2.8681]
["bitfinex","ETHUSD",1723921238860,2.86759,2615.5,2614.9,2.8681]
["bitfinex","ETHUSD",1723921239563,2.86759,2615.5,2614.9,4.1851]
["bitfinex","ETHUSD",1723921239764,2.86741,2615.6,2615.0,2.3562]
["bitfinex","ETHUSD",1723921239985,2.86741,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723921242208,2.86778,2615.3,2614.8,5.24693]
["bitfinex","ETHUSD",1723921242692,2.86786,2615.2,2614.7,6.5948032]
["bitfinex","ETHUSD",1723921242874,5.13783,2615.4,2614.8,2.86828]
["bitfinex","ETHUSD",1723921243064,5.89586303,2615.4,2614.8,2.86828]
["bitfinex","ETHUSD",1723921243699,2.86779,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723921244504,2.86786,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723921245609,2.86786,2615.2,2614.7,6.5948032]
["bitfinex","ETHUSD",1723921245798,2.86786,2615.2,2614.7,5.2778032]
["bitfinex","ETHUSD",1723921247371,2.86797,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921248137,3.8759283,2615.2,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921248138,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921248417,5.73656,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921250210,9.32366,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921250408,14.111116,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921252486,9.925836,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921252714,7.655736,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921254101,4.787456,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921254314,6.06669693,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921254895,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921255434,6.06669693,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921255784,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921256477,3.89346569,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921257515,8.07874569,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921260136,6.76174569,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921260352,2.89577147,2615.1,2614.7,2.4094132]
["bitfinex","ETHUSD",1723921260776,2.86807,2615.0,2614.7,2.4094132]
["bitfinex","ETHUSD",1723921260977,0.57638415,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921261181,5.90775415,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921261521,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921262031,5.73656,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921262260,6.61416442,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921264517,11.94554442,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921264718,32.59554442,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921266431,35.17519907,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921267471,35.72519907,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921267766,33.14554442,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921267947,41.70413144,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921268150,46.69192551,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921268816,44.70413144,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921269172,43.42402931,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921270365,41.83389231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921270880,43.82158186,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921271356,41.83389231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921271568,43.82158186,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921271730,41.83389231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921272267,43.4232856,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921272622,41.83389231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921272817,43.42335407,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921273326,41.83389231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921273925,46.68986186,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921274136,44.70217231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921274635,46.68879943,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921275244,44.70217231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921275464,46.68879943,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921275623,44.70217231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921275822,46.29154963,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921276022,46.68879943,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921276571,44.70217231,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921277244,46.68897062,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921277627,42.17482442,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921277854,44.47425618,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921278469,46.4612466,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921278818,44.47425618,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921279169,46.46118394,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921279548,44.47425618,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921280886,46.46181024,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921281437,46.46180397,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921281742,46.46194135,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921281896,44.47425618,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921282285,46.46193708,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921282691,44.47425618,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921283322,37.96947554,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921283524,27.98599176,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921284794,8.03599176,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921285144,11.03599176,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921285793,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921286097,2.86828,2614.8,2614.7,2.4351132]
["bitfinex","ETHUSD",1723921288296,22.81817,2614.9,2614.7,2.4351132]
["bitfinex","ETHUSD",1723921289339,25.68641,2614.9,2614.7,2.4351132]
["bitfinex","ETHUSD",1723921289643,22.81817,2614.9,2614.7,2.4351132]
["bitfinex","ETHUSD",1723921290194,7.05307,2615.1,2614.7,2.4351132]
["bitfinex","ETHUSD",1723921290511,1.317,2615.1,2614.7,2.67862452]
["bitfinex","ETHUSD",1723921290690,4.317,2615.1,2614.7,2.67862452]
["bitfinex","ETHUSD",1723921291440,4.18496,2615.1,2614.7,2.67862452]
["bitfinex","ETHUSD",1723921292177,2.86796,2615.1,2614.9,2.35]
["bitfinex","ETHUSD",1723921292314,4.45795405,2615.3,2614.9,2.35]
["bitfinex","ETHUSD",1723921292634,2.86774,2615.3,2614.9,2.35]
["bitfinex","ETHUSD",1723921292932,19.95,2615.4,2615.1,2.35]
["bitfinex","ETHUSD",1723921293245,2.86765,2615.4,2615.1,2.35]
["bitfinex","ETHUSD",1723921294505,5.77481405,2615.5,2615.1,2.35]
["bitfinex","ETHUSD",1723921294506,2.86759,2615.5,2615.1,2.35]
["bitfinex","ETHUSD",1723921294837,5.73517,2615.5,2615.1,2.35]
["bitfinex","ETHUSD",1723921295130,2.86763,2615.4,2615.1,2.35]
["bitfinex","ETHUSD",1723921295531,2.86763,2615.4,2615.1,2.92526064]
["bitfinex","ETHUSD",1723921295834,1.59021405,2615.7,2615.3,2.86767]
["bitfinex","ETHUSD",1723921295996,7.39,2615.8,2615.4,5.21756]
["bitfinex","ETHUSD",1723921296195,7.39,2615.8,2615.5,5.21751]
["bitfinex","ETHUSD",1723921296395,7.39,2615.8,2615.5,2.35]
["bitfinex","ETHUSD",1723921296595,4.45708405,2616.1,2615.5,5.21744]
["bitfinex","ETHUSD",1723921296822,4.45708405,2616.1,2615.5,5.4811167]
["bitfinex","ETHUSD",1723921297094,4.45708405,2616.1,2615.5,8.3485767]
["bitfinex","ETHUSD",1723921297297,4.45708405,2616.1,2615.6,2.86739]
["bitfinex","ETHUSD",1723921297530,4.45708405,2616.1,2615.7,5.21729]
["bitfinex","ETHUSD",1723921297732,2.86687,2616.1,2615.8,2.35]
["bitfinex","ETHUSD",1723921298602,2.86671,2616.3,2615.8,2.35]
["bitfinex","ETHUSD",1723921298603,2.86675,2616.2,2615.8,2.35]
["bitfinex","ETHUSD",1723921299201,2.86675,2616.2,2615.8,2.9004437]
["bitfinex","ETHUSD",1723921301248,2.86675,2616.2,2615.8,2.35]
["bitfinex","ETHUSD",1723921301452,2.86687,2616.1,2615.8,2.35]
["bitfinex","ETHUSD",1723921306607,5.73382,2616.1,2615.8,2.35]
["bitfinex","ETHUSD",1723921306840,5.7338,2616.1,2615.8,2.35]
["bitfinex","ETHUSD",1723921307004,2.86687,2616.1,2615.8,2.35]
["bitfinex","ETHUSD",1723921307733,2.86672,2616.3,2615.8,2.35]
["bitfinex","ETHUSD",1723921307734,2.86708,2615.9,2615.8,2.35]
["bitfinex","ETHUSD",1723921311723,2.8672,2615.8,2615.5,2.4119]
["bitfinex","ETHUSD",1723921312955,2.8672,2615.8,2614.8,3.159]
["bitfinex","ETHUSD",1723921312956,2.86741,2615.6,2615.1,2.4119]
["bitfinex","ETHUSD",1723921313140,2.86741,2615.6,2615.1,5.27985]
["bitfinex","ETHUSD",1723921313348,2.86741,2615.6,2615.1,6.094634]
["bitfinex","ETHUSD",1723921315252,2.86741,2615.6,2615.2,2.4119]
["bitfinex","ETHUSD",1723921317425,2.86725,2615.8,2615.2,5.27973]
["bitfinex","ETHUSD",1723921317725,2.86725,2615.8,2615.4,2.4119]
["bitfinex","ETHUSD",1723921319324,1.316,2615.9,2615.5,2.86748]
["bitfinex","ETHUSD",1723921319526,2.86707,2616.0,2615.6,2.4119]
["bitfinex","ETHUSD",1723921322571,4.18317,2615.9,2615.6,2.4119]
["bitfinex","ETHUSD",1723921323159,7.05032,2615.9,2615.6,2.4119]
["bitfinex","ETHUSD",1723921323372,4.18315,2615.9,2615.6,2.4119]
["bitfinex","ETHUSD",1723921323529,2.86693,2616.1,2615.6,2.939846]
["bitfinex","ETHUSD",1723921323733,2.86693,2616.1,2615.6,2.4119]
["bitfinex","ETHUSD",1723921323972,2.86675,2616.2,2615.8,2.3261]
["bitfinex","ETHUSD",1723921324785,2.86687,2616.1,2615.8,2.3261]
["bitfinex","ETHUSD",1723921325740,19.95,2616.4,2615.8,2.3261]
["bitfinex","ETHUSD",1723921325996,2.86676,2616.2,2615.8,5.19328]
["bitfinex","ETHUSD",1723921326152,2.86676,2616.2,2615.8,2.3261]
["bitfinex","ETHUSD",1723921328583,21.266,2616.3,2616.0,2.3261]
["bitfinex","ETHUSD",1723921328584,19.95,2616.3,2616.0,2.3261]
["bitfinex","ETHUSD",1723921329476,19.95,2616.3,2616.2,2.3261]
["bitfinex","ETHUSD",1723921329782,19.95,2616.4,2616.2,2.3261]
["bitfinex","ETHUSD",1723921330387,19.95,2616.4,2616.2,2.82402456]
["bitfinex","ETHUSD",1723921331197,19.95,2616.4,2616.2,5.69071456]
["bitfinex","ETHUSD",1723921331354,19.95,2616.4,2616.2,2.82402456]
["bitfinex","ETHUSD",1723921331541,19.95,2616.4,2616.2,2.3261]
["bitfinex","ETHUSD",1723921332401,22.81654,2616.4,2616.2,2.3261]
["bitfinex","ETHUSD",1723921333372,4.18271,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921333741,7.04943,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921334294,2.86671,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921335386,2.86671,2616.3,2616.0,5.36482]
["bitfinex","ETHUSD",1723921335387,19.95,2616.3,2616.0,5.36482]
["bitfinex","ETHUSD",1723921335595,19.95,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921335772,19.95,2616.3,2616.1,2.8668]
["bitfinex","ETHUSD",1723921336501,19.95,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921337645,22.81664,2616.3,2616.0,2.4979]
["bitfinex","ETHUSD",1723921338650,2.86676,2616.2,2616.0,2.4979]
["bitfinex","ETHUSD",1723921339403,2.86687,2616.1,2615.6,5.36523]
["bitfinex","ETHUSD",1723921340275,2.86687,2616.1,2615.6,5.3653]
["bitfinex","ETHUSD",1723921340684,2.86687,2616.1,2615.6,8.23265]
["bitfinex","ETHUSD",1723921341082,2.86687,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921341486,5.7338,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921341803,2.86687,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921344795,5.73379,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921344996,2.86687,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921346979,4.45708405,2616.1,2615.6,5.36525]
["bitfinex","ETHUSD",1723921347382,4.45708405,2616.1,2615.6,2.4979]
["bitfinex","ETHUSD",1723921347708,2.86705,2616.0,2615.6,2.4979]
["bitfinex","ETHUSD",1723921349928,4.45726405,2616.0,2615.6,2.4979]
["bitfinex","ETHUSD",1723921350229,2.86705,2616.0,2615.6,2.4979]
["bitfinex","ETHUSD",1723921350403,4.45726405,2616.0,2615.6,2.4979]
["bitfinex","ETHUSD",1723921350604,4.45726405,2616.0,2615.4,5.29865]
["bitfinex","ETHUSD",1723921350804,1.59021405,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921351492,4.45731405,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921353633,1.59021405,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921353932,4.8649468,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921353933,7.32432405,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921354124,2.86709,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921356098,2.86709,2615.9,2615.4,8.16623]
["bitfinex","ETHUSD",1723921356327,2.86709,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921356509,4.45730405,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921357241,2.86719,2615.8,2615.4,5.29865]
["bitfinex","ETHUSD",1723921357823,4.45729405,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921358437,1.59021405,2615.8,2615.4,8.16622]
["bitfinex","ETHUSD",1723921359031,1.59021405,2615.8,2615.4,5.29865]
["bitfinex","ETHUSD",1723921359622,4.45729405,2615.9,2615.4,5.29865]
["bitfinex","ETHUSD",1723921360248,1.59021405,2615.8,2615.4,5.29865]
["bitfinex","ETHUSD",1723921360452,3.95121405,2615.8,2615.2,5.18396]
["bitfinex","ETHUSD",1723921360663,4.45768405,2615.6,2615.2,2.3162]
["bitfinex","ETHUSD",1723921360955,8.29766386,2615.6,2615.2,2.3162]
["bitfinex","ETHUSD",1723921361156,5.43017386,2615.6,2615.2,2.3162]
["bitfinex","ETHUSD",1723921362113,8.29766386,2615.6,2615.2,2.3162]
["bitfinex","ETHUSD",1723921362469,2.86752,2615.5,2615.2,2.3162]
["bitfinex","ETHUSD",1723921364020,2.86752,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723921364546,2.86818,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921365119,1.316,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921365472,4.18396,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921365671,2.86796,2615.1,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921372718,2.86796,2615.1,2614.8,2.3162]
["bitfinex","ETHUSD",1723921373915,22.81796,2615.1,2614.8,2.3162]
["bitfinex","ETHUSD",1723921378231,19.95,2615.1,2614.9,2.86811]
["bitfinex","ETHUSD",1723921378476,19.95,2615.1,2615.0,2.3162]
["bitfinex","ETHUSD",1723921378771,19.95,2615.1,2614.8,3.38980032]
["bitfinex","ETHUSD",1723921378977,19.95,2615.1,2614.8,5.70600032]
["bitfinex","ETHUSD",1723921379872,2.86779,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723921380435,4.18363,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723921380680,4.18363,2615.4,2615.1,2.3494]
["bitfinex","ETHUSD",1723921381179,22.81738,2615.7,2615.2,2.86782]
["bitfinex","ETHUSD",1723921381346,22.81738,2615.7,2615.3,2.3494]
["bitfinex","ETHUSD",1723921383540,2.86741,2615.6,2615.3,2.3494]
["bitfinex","ETHUSD",1723921383741,2.86741,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921383948,5.35791,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921384153,6.67391,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921384480,12.8688542,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921384649,7.5108742,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921384980,10.3783442,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921385283,7.5108742,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921385851,4.18341,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921386454,7.05088,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921386651,4.18341,2615.6,2615.1,5.21735]
["bitfinex","ETHUSD",1723921387189,22.8173,2615.7,2615.2,5.21716]
["bitfinex","ETHUSD",1723921387474,22.8173,2615.7,2615.2,6.025666]
["bitfinex","ETHUSD",1723921388340,22.8173,2615.7,2615.2,5.21716]
["bitfinex","ETHUSD",1723921390891,19.95,2615.7,2615.3,5.21704]
["bitfinex","ETHUSD",1723921391065,19.95,2615.7,2615.6,2.3494]
["bitfinex","ETHUSD",1723921391839,4.45719405,2616.0,2615.6,2.3494]
["bitfinex","ETHUSD",1723921392056,3.04055244,2615.9,2615.6,2.3494]
["bitfinex","ETHUSD",1723921392452,4.63076649,2615.9,2615.6,2.3494]
["bitfinex","ETHUSD",1723921393260,4.45719405,2616.0,2615.6,2.3494]
["bitfinex","ETHUSD",1723921393786,1.59021405,2615.9,2615.6,2.3494]
["bitfinex","ETHUSD",1723921395146,4.45719405,2616.0,2615.6,2.3494]
["bitfinex","ETHUSD",1723921395557,2.4905,2615.9,2615.1,2.3494]
["bitfinex","ETHUSD",1723921395762,1.59021405,2615.8,2615.1,2.3494]
["bitfinex","ETHUSD",1723921395956,2.86741,2615.6,2615.2,2.86783]
["bitfinex","ETHUSD",1723921396571,5.47095277,2615.8,2615.2,2.86778]
["bitfinex","ETHUSD",1723921396885,2.86731,2615.7,2615.3,2.3494]
["bitfinex","ETHUSD",1723921397677,22.81731,2615.7,2615.3,2.3494]
["bitfinex","ETHUSD",1723921397850,2.86731,2615.7,2615.3,2.3494]
["bitfinex","ETHUSD",1723921398056,2.86688,2616.1,2614.7,5.8990832]
["bitfinex","ETHUSD",1723921398057,1.59021405,2616.2,2615.7,2.8673]
["bitfinex","ETHUSD",1723921398253,8.98021405,2616.3,2615.9,2.3494]
["bitfinex","ETHUSD",1723921398566,24.40675405,2616.4,2615.9,5.21647]
["bitfinex","ETHUSD",1723921399100,2.92684845,2616.3,2616.1,2.86682]
["bitfinex","ETHUSD",1723921399263,21.54021405,2616.4,2616.1,2.86682]
["bitfinex","ETHUSD",1723921399469,19.95,2616.4,2616.1,2.86682]
["bitfinex","ETHUSD",1723921400003,19.95,2616.4,2616.2,5.21614]
["bitfinex","ETHUSD",1723921400169,24.40653405,2616.6,2616.2,5.21614]
["bitfinex","ETHUSD",1723921400369,23.52496843,2616.6,2616.2,5.21614]
["bitfinex","ETHUSD",1723921400563,21.93475438,2616.6,2616.2,5.21614]
["bitfinex","ETHUSD",1723921401253,23.52496843,2616.6,2616.2,5.21614]
["bitfinex","ETHUSD",1723921401449,21.93475438,2616.6,2616.2,5.21614]
["bitfinex","ETHUSD",1723921401651,24.80107438,2616.6,2616.2,2.3494]
["bitfinex","ETHUSD",1723921401850,2.77072284,2616.5,2616.0,5.14135]
["bitfinex","ETHUSD",1723921402094,5.63715284,2616.5,2616.0,5.14135]
["bitfinex","ETHUSD",1723921402981,2.86698,2616.0,2615.3,1.316]
["bitfinex","ETHUSD",1723921403166,2.86698,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921403368,2.86698,2616.0,2615.7,2.2744]
["bitfinex","ETHUSD",1723921403955,19.95,2616.1,2615.7,2.2744]
["bitfinex","ETHUSD",1723921404167,22.81687,2616.1,2615.7,2.2744]
["bitfinex","ETHUSD",1723921404397,22.81687,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723921404398,19.95,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723921404592,1.59021405,2616.5,2616.0,2.2744]
["bitfinex","ETHUSD",1723921404593,19.95,2616.5,2616.0,2.2744]
["bitfinex","ETHUSD",1723921404795,22.17437377,2616.5,2616.0,2.2744]
["bitfinex","ETHUSD",1723921405497,22.17437377,2616.5,2616.3,4.18258]
["bitfinex","ETHUSD",1723921405498,19.95,2616.5,2616.3,4.18258]
["bitfinex","ETHUSD",1723921405706,12.25,2617.0,2616.3,1.316]
["bitfinex","ETHUSD",1723921405707,3.58423227,2617.0,2616.3,1.316]
["bitfinex","ETHUSD",1723921405890,1.59021405,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723921406113,14.64282187,2617.7,2617.1,2.86567]
["bitfinex","ETHUSD",1723921406114,1.59021405,2617.7,2617.1,2.86567]
["bitfinex","ETHUSD",1723921406260,11.83161822,2617.8,2617.1,2.86567]
["bitfinex","ETHUSD",1723921406261,11.42781405,2617.8,2617.1,2.86567]
["bitfinex","ETHUSD",1723921406610,3.20778141,2617.7,2617.1,2.86567]
["bitfinex","ETHUSD",1723921407190,3.20778141,2617.7,2617.0,2.2744]
["bitfinex","ETHUSD",1723921407898,3.20778141,2617.7,2617.1,2.86572]
["bitfinex","ETHUSD",1723921409924,3.20778141,2617.7,2617.0,2.2744]
["bitfinex","ETHUSD",1723921409925,6.07289141,2617.7,2617.0,2.2744]
["bitfinex","ETHUSD",1723921410121,2.86539,2617.5,2616.7,5.14058]
["bitfinex","ETHUSD",1723921410286,2.57755014,2617.6,2616.7,2.2744]
["bitfinex","ETHUSD",1723921410621,2.86595,2617.0,2616.4,2.2744]
["bitfinex","ETHUSD",1723921411331,2.86606,2616.9,2616.4,2.2744]
["bitfinex","ETHUSD",1723921411488,2.86606,2616.9,2616.1,5.14122]
["bitfinex","ETHUSD",1723921411688,2.86606,2616.9,2616.1,8.008]
["bitfinex","ETHUSD",1723921411689,2.86622,2616.7,2616.1,8.008]
["bitfinex","ETHUSD",1723921412218,2.86622,2616.7,2616.2,2.86675]
["bitfinex","ETHUSD",1723921412976,2.86622,2616.7,2616.1,5.14118]
["bitfinex","ETHUSD",1723921413175,5.7325,2616.7,2616.1,5.14118]
["bitfinex","ETHUSD",1723921413419,7.0294063,2616.7,2616.1,5.14118]
["bitfinex","ETHUSD",1723921413621,4.1631263,2616.7,2616.1,5.14118]
["bitfinex","ETHUSD",1723921414324,4.1631263,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723921414325,2.86622,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723921414522,28.1297,2616.9,2616.2,2.86674]
["bitfinex","ETHUSD",1723921414676,2.8662,2616.7,2616.1,5.14117]
["bitfinex","ETHUSD",1723921414880,2.8662,2616.7,2616.1,8.00796]
["bitfinex","ETHUSD",1723921415303,2.8662,2616.7,2616.1,5.14117]
["bitfinex","ETHUSD",1723921415503,2.8662,2616.7,2616.1,8.00796]
["bitfinex","ETHUSD",1723921415707,2.8662,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723921417889,5.73248,2616.7,2616.1,5.14117]
["bitfinex","ETHUSD",1723921418230,5.73295,2616.5,2615.9,2.86701]
["bitfinex","ETHUSD",1723921418379,3.439845,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723921420090,3.439845,2616.4,2615.9,5.73403]
["bitfinex","ETHUSD",1723921420417,2.86655,2616.4,2615.9,5.73403]
["bitfinex","ETHUSD",1723921420981,2.4723,2616.4,2615.5,5.22341]
["bitfinex","ETHUSD",1723921421260,2.86699,2616.0,2615.5,2.356]
["bitfinex","ETHUSD",1723921421383,2.86699,2616.0,2615.4,2.86756]
["bitfinex","ETHUSD",1723921421581,2.86708,2615.9,2615.3,5.22366]
["bitfinex","ETHUSD",1723921421829,2.86699,2616.0,2615.3,5.22366]
["bitfinex","ETHUSD",1723921421830,2.8672,2615.8,2615.3,5.22366]
["bitfinex","ETHUSD",1723921421977,5.7345,2615.8,2615.3,2.356]
["bitfinex","ETHUSD",1723921422177,2.86732,2615.7,2615.3,2.356]
["bitfinex","ETHUSD",1723921422379,2.8675,2615.6,2615.0,2.356]
["bitfinex","ETHUSD",1723921422584,2.86757,2615.5,2615.0,2.86804]
["bitfinex","ETHUSD",1723921425627,2.8675,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921426738,2.86747,2615.6,2615.0,5.73602]
["bitfinex","ETHUSD",1723921427029,2.86747,2615.6,2615.0,6.022821]
["bitfinex","ETHUSD",1723921427240,5.73497,2615.6,2615.0,3.154811]
["bitfinex","ETHUSD",1723921427751,2.86752,2615.5,2615.0,3.154811]
["bitfinex","ETHUSD",1723921427891,22.81726,2615.8,2615.1,0.3154811]
["bitfinex","ETHUSD",1723921428093,2.86746,2615.6,2615.1,5.5393811]
["bitfinex","ETHUSD",1723921429135,22.81726,2615.8,2615.0,2.86801]
["bitfinex","ETHUSD",1723921429136,19.95,2615.8,2615.5,2.86743]
["bitfinex","ETHUSD",1723921429307,19.95,2615.8,2615.6,2.86733]
["bitfinex","ETHUSD",1723921429634,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723921430691,3.0,2616.5,2615.9,2.86705]
["bitfinex","ETHUSD",1723921430888,2.86638,2616.6,2615.9,2.86705]
["bitfinex","ETHUSD",1723921431121,2.86638,2616.6,2616.0,2.8669]
["bitfinex","ETHUSD",1723921431543,2.86638,2616.6,2616.1,2.86686]
["bitfinex","ETHUSD",1723921433222,2.86638,2616.6,2616.1,5.73366]
["bitfinex","ETHUSD",1723921433478,2.8662,2616.7,2616.2,5.22274]
["bitfinex","ETHUSD",1723921433673,2.86631,2616.6,2616.2,2.356]
["bitfinex","ETHUSD",1723921433957,3.153111,2616.5,2615.9,8.09002]
["bitfinex","ETHUSD",1723921434164,3.153111,2616.5,2615.9,5.223]
["bitfinex","ETHUSD",1723921434739,3.153111,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723921434946,3.153111,2616.5,2615.9,5.223]
["bitfinex","ETHUSD",1723921434947,5.625411,2616.5,2615.9,5.73402]
["bitfinex","ETHUSD",1723921435152,5.625411,2616.5,2615.6,2.356]
["bitfinex","ETHUSD",1723921435153,2.86675,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921435553,3.4685521,2616.4,2615.7,2.86721]
["bitfinex","ETHUSD",1723921435737,2.86664,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723921436141,2.86653,2616.4,2615.9,2.86708]
["bitfinex","ETHUSD",1723921437654,2.86653,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723921438663,5.73316,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723921439336,5.73316,2616.4,2615.6,2.356]
["bitfinex","ETHUSD",1723921439337,2.86707,2616.0,2615.6,2.356]
["bitfinex","ETHUSD",1723921439536,2.86707,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921439737,2.86707,2616.0,2615.5,6.544033]
["bitfinex","ETHUSD",1723921439955,2.86707,2616.0,2615.5,3.676573]
["bitfinex","ETHUSD",1723921441623,2.86681,2616.2,2615.5,3.676573]
["bitfinex","ETHUSD",1723921441624,2.86692,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921441829,2.86698,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921442963,2.86698,2616.0,2615.5,5.73492]
["bitfinex","ETHUSD",1723921443140,2.86698,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921443776,2.86698,2616.0,2615.5,5.73492]
["bitfinex","ETHUSD",1723921443985,20.523373,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921444386,19.95,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723921446689,19.95,2616.1,2615.5,5.30359]
["bitfinex","ETHUSD",1723921446900,1.995,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921447074,22.81686,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921447575,2.4153,2616.1,2615.1,8.30398]
["bitfinex","ETHUSD",1723921447813,3.223207,2616.0,2615.1,5.30398]
["bitfinex","ETHUSD",1723921448022,0.7,2616.0,2615.1,5.30398]
["bitfinex","ETHUSD",1723921448172,2.86726,2615.8,2615.1,5.30398]
["bitfinex","ETHUSD",1723921448369,2.86703,2616.0,2615.4,2.86757]
["bitfinex","ETHUSD",1723921448603,5.676943,2616.0,2615.4,2.86757]
["bitfinex","ETHUSD",1723921449278,2.86714,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723921450992,2.86736,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723921454245,2.86736,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723921456235,22.81694,2616.1,2615.4,2.4361]
["bitfinex","ETHUSD",1723921456541,22.81694,2616.1,2615.6,2.86734]
["bitfinex","ETHUSD",1723921456844,22.81692,2616.1,2615.6,2.86734]
["bitfinex","ETHUSD",1723921457209,2.86692,2616.1,2615.6,2.86734]
["bitfinex","ETHUSD",1723921457744,19.95,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921457902,3.0,2616.1,2615.7,5.30339]
["bitfinex","ETHUSD",1723921458098,3.0,2616.1,2615.5,2.86743]
["bitfinex","ETHUSD",1723921458099,5.4153,2616.1,2615.4,2.4361]
["bitfinex","ETHUSD",1723921458313,11.450511,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723921459115,14.317451,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723921459440,2.86697,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723921459807,2.86709,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921460439,2.86709,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723921460702,4.2988501,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723921461415,7.1660001,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723921461877,7.1659901,2615.9,2615.4,2.86762]
["bitfinex","ETHUSD",1723921462187,2.3566,2615.8,2615.1,2.4361]
["bitfinex","ETHUSD",1723921462358,2.8677,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723921462544,2.86749,2615.6,2614.8,5.19741]
["bitfinex","ETHUSD",1723921462754,2.86763,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723921462972,2.86752,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723921463169,2.86752,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921463345,2.86752,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723921463541,2.86752,2615.5,2615.0,5.73607]
["bitfinex","ETHUSD",1723921463868,2.86752,2615.5,2615.0,5.73602]
["bitfinex","ETHUSD",1723921464066,2.86752,2615.5,2615.0,2.86801]
["bitfinex","ETHUSD",1723921466294,2.86741,2615.6,2615.0,2.86801]
["bitfinex","ETHUSD",1723921466437,2.86741,2615.6,2615.1,2.8679]
["bitfinex","ETHUSD",1723921466641,2.86753,2615.5,2615.0,3.67785284]
["bitfinex","ETHUSD",1723921467503,2.86774,2615.3,2614.8,5.19742]
["bitfinex","ETHUSD",1723921467781,2.86774,2615.3,2614.8,8.06565]
["bitfinex","ETHUSD",1723921468142,2.86774,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723921469597,5.22423,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921470220,2.86763,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921472724,2.86734,2615.7,2615.3,2.3292]
["bitfinex","ETHUSD",1723921472952,2.86719,2615.8,2615.3,2.3292]
["bitfinex","ETHUSD",1723921473263,4.96506659,2615.8,2615.3,5.19693]
["bitfinex","ETHUSD",1723921473418,24.40718405,2616.0,2615.5,2.86743]
["bitfinex","ETHUSD",1723921473626,19.95,2616.0,2615.6,3.154083]
["bitfinex","ETHUSD",1723921473962,19.95,2616.0,2615.6,2.86731]
["bitfinex","ETHUSD",1723921474299,19.95,2616.0,2615.6,5.73466]
["bitfinex","ETHUSD",1723921474704,19.95,2616.0,2615.6,2.86731]
["bitfinex","ETHUSD",1723921476597,22.81704,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921476717,25.098726,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921477425,25.098726,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921479055,25.098726,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921479226,25.098726,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723921479582,22.231686,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723921479865,25.098666,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723921480855,19.95,2616.0,2615.7,2.4719]
["bitfinex","ETHUSD",1723921481075,22.81686,2616.1,2615.7,2.4719]
["bitfinex","ETHUSD",1723921482334,2.86697,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723921482530,2.86697,2616.0,2615.5,5.33941]
["bitfinex","ETHUSD",1723921483141,2.86697,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723921483331,19.95,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723921483558,22.81688,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723921483757,19.95,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723921483963,19.95,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723921484395,19.95,2616.1,2615.6,6.268605]
["bitfinex","ETHUSD",1723921484533,19.95,2616.1,2615.7,2.86727]
["bitfinex","ETHUSD",1723921485746,19.95,2616.1,2615.7,3.66600016]
["bitfinex","ETHUSD",1723921486774,19.95,2616.1,2615.7,2.86727]
["bitfinex","ETHUSD",1723921487785,22.81686,2616.1,2615.7,2.86727]
["bitfinex","ETHUSD",1723921488521,24.40707405,2616.1,2615.7,2.86727]
["bitfinex","ETHUSD",1723921489178,27.27403405,2616.1,2615.6,2.8674]
["bitfinex","ETHUSD",1723921489373,27.27403405,2616.1,2615.4,2.86754]
["bitfinex","ETHUSD",1723921489374,24.15202668,2616.1,2615.4,2.86754]
["bitfinex","ETHUSD",1723921490024,24.15202668,2616.1,2615.5,2.86746]
["bitfinex","ETHUSD",1723921490222,19.95,2616.1,2615.5,2.86746]
["bitfinex","ETHUSD",1723921490522,22.81693,2616.1,2615.5,2.86746]
["bitfinex","ETHUSD",1723921490817,2.86708,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921491390,27.27411405,2616.1,2615.5,2.86746]
["bitfinex","ETHUSD",1723921491633,2.867,2616.0,2615.5,5.73491]
["bitfinex","ETHUSD",1723921492315,2.867,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723921494180,19.95,2616.1,2615.6,5.33929]
["bitfinex","ETHUSD",1723921494605,19.95,2616.1,2615.8,2.86714]
["bitfinex","ETHUSD",1723921494789,19.95,2616.1,2615.8,2.86712]
["bitfinex","ETHUSD",1723921495416,19.95,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723921495878,21.54021405,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723921496797,24.40686405,2616.3,2615.8,5.73425]
["bitfinex","ETHUSD",1723921498410,24.40686405,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723921498783,24.40686405,2616.3,2615.8,5.73426]
["bitfinex","ETHUSD",1723921499117,22.81665,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723921500222,19.95,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723921500629,22.81664,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723921500927,19.95,2616.4,2616.0,2.4076]
["bitfinex","ETHUSD",1723921501124,19.95,2616.4,2616.2,2.86669]
["bitfinex","ETHUSD",1723921501490,19.95,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723921501697,21.54021405,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723921501891,19.95,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723921502095,19.95,2616.7,2616.4,5.27407]
["bitfinex","ETHUSD",1723921502344,19.95,2616.7,2616.4,2.86647]
["bitfinex","ETHUSD",1723921503108,19.95,2616.7,2616.2,8.14094]
["bitfinex","ETHUSD",1723921503321,25.54346041,2616.7,2616.2,5.27426]
["bitfinex","ETHUSD",1723921503541,25.54346041,2616.7,2616.2,2.86666]
["bitfinex","ETHUSD",1723921503699,2.86631,2616.6,2616.2,2.86666]
["bitfinex","ETHUSD",1723921503899,25.54345041,2616.7,2616.2,2.86666]
["bitfinex","ETHUSD",1723921504200,25.54345041,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723921504397,19.95,2616.7,2616.4,2.86647]
["bitfinex","ETHUSD",1723921504822,21.54021405,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723921505022,24.40621405,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723921505334,22.816,2616.9,2616.4,2.86647]
["bitfinex","ETHUSD",1723921505540,19.95,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723921505736,22.816,2616.9,2616.4,5.73292]
["bitfinex","ETHUSD",1723921505960,26.62545125,2616.9,2616.4,5.73292]
["bitfinex","ETHUSD",1723921506244,1.59021405,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723921506449,19.95,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723921507277,19.95,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723921507481,2.86617,2616.8,2616.3,2.86653]
["bitfinex","ETHUSD",1723921507646,2.86621,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723921508482,2.86621,2616.7,2616.1,5.27443]
["bitfinex","ETHUSD",1723921508483,2.86643,2616.5,2616.1,2.4076]
["bitfinex","ETHUSD",1723921508683,2.8666,2616.4,2615.8,5.27472]
["bitfinex","ETHUSD",1723921508982,22.8166,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723921509188,22.8166,2616.4,2615.8,5.27478]
["bitfinex","ETHUSD",1723921509383,25.77818041,2616.4,2615.8,2.86718]
["bitfinex","ETHUSD",1723921509581,2.8667,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723921509755,25.77818041,2616.4,2615.9,2.86705]
["bitfinex","ETHUSD",1723921510168,25.77818041,2616.4,2615.8,2.86718]
["bitfinex","ETHUSD",1723921510374,2.86669,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723921510819,2.86669,2616.3,2615.8,5.73431]
["bitfinex","ETHUSD",1723921511361,2.86669,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723921513465,2.3426,2616.1,2615.7,2.86728]
["bitfinex","ETHUSD",1723921513717,25.1595,2616.1,2615.6,2.86737]
["bitfinex","ETHUSD",1723921513860,2.86698,2616.0,2615.5,2.86742]
["bitfinex","ETHUSD",1723921515000,19.95,2616.0,2615.2,2.4076]
["bitfinex","ETHUSD",1723921515202,5.21009,2615.6,2614.9,5.27574]
["bitfinex","ETHUSD",1723921515428,2.86758,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723921515581,2.86758,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723921515782,2.3426,2615.6,2615.1,2.86793]
["bitfinex","ETHUSD",1723921515984,2.3426,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921516517,2.86727,2615.8,2615.3,5.27528]
["bitfinex","ETHUSD",1723921516670,2.86725,2615.8,2615.3,5.27528]
["bitfinex","ETHUSD",1723921516865,4.82604059,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723921519574,4.82604059,2615.8,2615.2,2.86784]
["bitfinex","ETHUSD",1723921519877,24.77604059,2615.8,2615.2,2.86784]
["bitfinex","ETHUSD",1723921520474,2.3426,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921520891,22.81725,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921521410,28.65525941,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921521581,25.78800941,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921522177,28.65525941,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921522565,25.78800941,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921522772,22.81725,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921523580,22.81725,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921524669,19.95,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921525635,22.81721,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921525934,22.81721,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921526143,19.95,2615.8,2615.4,5.29106543]
["bitfinex","ETHUSD",1723921526311,19.95,2615.8,2615.6,2.86735]
["bitfinex","ETHUSD",1723921528116,19.95,2615.8,2615.4,5.73513]
["bitfinex","ETHUSD",1723921528614,19.95,2615.8,2615.4,2.86753]
["bitfinex","ETHUSD",1723921530134,22.81719,2615.8,2615.4,2.86753]
["bitfinex","ETHUSD",1723921530442,2.4331,2615.7,2615.4,2.86753]
["bitfinex","ETHUSD",1723921530599,2.4331,2615.7,2615.0,2.86797]
["bitfinex","ETHUSD",1723921530799,2.86741,2615.6,2615.0,2.86797]
["bitfinex","ETHUSD",1723921531305,5.30042,2615.7,2615.2,2.86778]
["bitfinex","ETHUSD",1723921532045,5.3004,2615.7,2615.2,5.73557]
["bitfinex","ETHUSD",1723921532200,2.86709,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723921532645,2.86709,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921533722,2.86709,2615.9,2615.3,2.86766]
["bitfinex","ETHUSD",1723921534612,2.86709,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723921535532,2.86709,2615.9,2615.4,5.73522]
["bitfinex","ETHUSD",1723921535704,2.86709,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723921536112,2.3937,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723921536946,2.86795,2615.2,2614.7,2.8990532]
["bitfinex","ETHUSD",1723921537150,2.86824,2614.9,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921538451,2.86828,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921539458,7.05356,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921539642,12.31554,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921539844,13.547094,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921540022,12.230094,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921541262,9.361814,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921544065,12.230094,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921544303,9.361814,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921544445,12.230094,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921544756,9.361814,2614.8,2614.7,0.0307132]
["bitfinex","ETHUSD",1723921546554,2.8688,2614.4,2613.8,2.6500132]
["bitfinex","ETHUSD",1723921546863,5.73759,2614.4,2613.8,2.6500132]
["bitfinex","ETHUSD",1723921547063,5.73759,2614.4,2613.7,2.86947]
["bitfinex","ETHUSD",1723921547064,2.86895,2614.2,2613.7,2.86947]
["bitfinex","ETHUSD",1723921549794,2.4509,2614.5,2613.7,2.86947]
["bitfinex","ETHUSD",1723921549944,2.86878,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723921554487,5.73757,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723921554786,2.86884,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723921554988,2.86878,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723921556621,2.86878,2614.4,2613.9,5.73847]
["bitfinex","ETHUSD",1723921556850,2.86878,2614.4,2613.9,2.86921]
["bitfinex","ETHUSD",1723921557916,2.86858,2614.6,2614.0,2.3508]
["bitfinex","ETHUSD",1723921558109,2.86858,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723921558314,5.73717,2614.6,2614.1,2.86905]
["bitfinex","ETHUSD",1723921558971,2.86861,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723921559170,2.86861,2614.5,2614.0,5.21996]
["bitfinex","ETHUSD",1723921562249,2.86858,2614.6,2614.0,5.21996]
["bitfinex","ETHUSD",1723921562454,5.73716,2614.6,2614.0,5.21996]
["bitfinex","ETHUSD",1723921562611,2.86863,2614.5,2614.0,5.21996]
["bitfinex","ETHUSD",1723921566546,4.00335184,2614.5,2614.0,5.21996]
["bitfinex","ETHUSD",1723921568345,2.86863,2614.5,2614.0,5.21996]
["bitfinex","ETHUSD",1723921568545,2.8682,2614.9,2614.4,5.2821]
["bitfinex","ETHUSD",1723921568791,2.8682,2614.9,2614.2,2.86893]
["bitfinex","ETHUSD",1723921568792,2.8684,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723921569100,2.86829,2614.8,2614.2,5.73779]
["bitfinex","ETHUSD",1723921569392,2.86829,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723921569594,2.86814,2615.0,2614.5,5.28195]
["bitfinex","ETHUSD",1723921570709,7.18493,2615.2,2614.5,5.28195]
["bitfinex","ETHUSD",1723921570710,7.1849,2615.2,2614.6,2.94489967]
["bitfinex","ETHUSD",1723921570852,8.48012276,2615.2,2614.6,2.86841]
["bitfinex","ETHUSD",1723921571052,2.86797,2615.1,2614.6,2.86841]
["bitfinex","ETHUSD",1723921572568,5.73602,2615.1,2614.6,2.86841]
["bitfinex","ETHUSD",1723921572908,2.86797,2615.1,2614.6,2.86841]
["bitfinex","ETHUSD",1723921573075,3.94593928,2615.1,2614.5,2.8686]
["bitfinex","ETHUSD",1723921573280,2.86808,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723921573475,1.07796928,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723921573676,2.86801,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723921574108,5.73605,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723921574415,2.86806,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723921577526,2.86801,2615.1,2614.7,2.4134]
["bitfinex","ETHUSD",1723921577716,3.0,2615.2,2614.7,5.28178]
["bitfinex","ETHUSD",1723921577912,7.10540316,2615.2,2614.7,2.4134]
["bitfinex","ETHUSD",1723921578115,2.86798,2615.1,2614.7,2.4134]
["bitfinex","ETHUSD",1723921578730,5.73602,2615.1,2614.7,2.4134]
["bitfinex","ETHUSD",1723921579037,3.86532832,2615.1,2614.7,2.4134]
["bitfinex","ETHUSD",1723921582462,1.59021405,2615.2,2614.7,2.4134]
["bitfinex","ETHUSD",1723921582650,2.86781,2615.3,2614.8,5.73651]
["bitfinex","ETHUSD",1723921583951,1.59021405,2615.4,2614.9,0.07647844]
["bitfinex","ETHUSD",1723921584267,4.92556408,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723921584268,4.45774405,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723921584769,1.317,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723921584770,5.77465405,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723921585827,1.59021405,2615.7,2615.1,0.0764734]
["bitfinex","ETHUSD",1723921586034,4.45741405,2615.8,2615.3,2.86766]
["bitfinex","ETHUSD",1723921586341,2.8672,2615.8,2615.3,2.86766]
["bitfinex","ETHUSD",1723921587172,2.8672,2615.8,2615.2,2.86784]
["bitfinex","ETHUSD",1723921587173,2.86741,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921587977,7.96085641,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723921588129,2.8673,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723921588327,2.8673,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723921588853,2.8673,2615.7,2615.0,8.09515]
["bitfinex","ETHUSD",1723921589172,5.2334,2615.7,2615.1,2.8679]
["bitfinex","ETHUSD",1723921589373,5.2334,2615.7,2615.2,2.86783]
["bitfinex","ETHUSD",1723921593291,4.18419,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723921593424,4.18419,2615.8,2615.4,2.3592]
["bitfinex","ETHUSD",1723921593626,4.18419,2615.8,2615.2,5.22703]
["bitfinex","ETHUSD",1723921593627,2.8673,2615.7,2615.2,5.22703]
["bitfinex","ETHUSD",1723921594190,2.3661,2615.6,2615.0,5.22719]
["bitfinex","ETHUSD",1723921594328,2.3661,2615.6,2614.8,2.86824]
["bitfinex","ETHUSD",1723921594329,2.86774,2615.3,2614.8,2.86824]
["bitfinex","ETHUSD",1723921594731,2.8676,2615.5,2614.9,2.86816]
["bitfinex","ETHUSD",1723921594981,3.97281256,2615.5,2614.9,2.86816]
["bitfinex","ETHUSD",1723921595494,2.3661,2615.6,2615.1,2.86789]
["bitfinex","ETHUSD",1723921595630,6.39585154,2615.7,2615.1,5.22709]
["bitfinex","ETHUSD",1723921595828,3.66601656,2615.6,2615.1,5.22709]
["bitfinex","ETHUSD",1723921598166,0.79860656,2615.6,2615.1,5.22709]
["bitfinex","ETHUSD",1723921598531,3.66603656,2615.6,2615.1,5.22709]
["bitfinex","ETHUSD",1723921599032,3.66603656,2615.6,2615.1,2.3592]
["bitfinex","ETHUSD",1723921599033,0.79860656,2615.6,2615.1,2.3592]
["bitfinex","ETHUSD",1723921599459,0.79860656,2615.6,2615.2,2.86778]
["bitfinex","ETHUSD",1723921600084,6.39585154,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723921600085,0.52849154,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723921600235,3.0,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921600565,1.005133,2615.7,2615.4,2.86762]
["bitfinex","ETHUSD",1723921600766,1.005133,2615.7,2615.2,2.86774]
["bitfinex","ETHUSD",1723921600993,1.005133,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723921604421,5.8672,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723921604699,4.18414,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723921605909,7.0513,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723921606116,3.80895,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921607981,2.86721,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921608997,22.81721,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921609912,6.60781,2615.7,2615.1,5.2271]
["bitfinex","ETHUSD",1723921610070,5.523261,2615.6,2615.1,2.8679]
["bitfinex","ETHUSD",1723921611994,5.523261,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921612186,22.81724,2615.8,2615.2,5.23214]
["bitfinex","ETHUSD",1723921612378,22.81724,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723921612578,25.91875141,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723921614804,19.95,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723921620451,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723921620671,1.59021405,2616.1,2615.9,2.86705]
["bitfinex","ETHUSD",1723921620949,19.95,2616.2,2616.0,2.86694]
["bitfinex","ETHUSD",1723921621096,19.95,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723921621299,4.45715405,2616.1,2615.6,5.3664]
["bitfinex","ETHUSD",1723921621526,4.45715405,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723921621527,1.59021405,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723921621728,19.95,2616.2,2615.9,2.86703]
["bitfinex","ETHUSD",1723921621899,19.95,2616.2,2615.9,2.86697]
["bitfinex","ETHUSD",1723921623599,19.95,2616.2,2615.7,5.73441]
["bitfinex","ETHUSD",1723921623801,5.82342513,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723921624001,2.444,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723921624939,4.03421405,2616.2,2615.8,2.86716]
["bitfinex","ETHUSD",1723921625104,1.59021405,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921626062,4.45707405,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921627603,6.90096405,2616.2,2615.7,5.73442]
["bitfinex","ETHUSD",1723921627805,2.444,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723921628037,4.03421405,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723921628237,24.40685405,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723921629306,25.97811538,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723921629618,2.86677,2616.2,2615.7,5.36619]
["bitfinex","ETHUSD",1723921629819,19.95,2616.1,2615.7,8.23344]
["bitfinex","ETHUSD",1723921630231,19.95,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723921631618,24.99181154,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921633547,26.58202559,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921634242,24.99181154,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921634441,26.58202559,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921634654,24.99181154,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723921634831,22.394,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723921635629,19.95,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723921637810,19.95,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723921638458,19.95,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723921638834,19.95,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723921640157,2.444,2615.9,2615.6,2.86732]
["bitfinex","ETHUSD",1723921641758,22.394,2615.9,2615.6,2.86732]
["bitfinex","ETHUSD",1723921643720,19.95,2615.9,2615.6,2.86732]
["bitfinex","ETHUSD",1723921645057,19.95,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723921647561,19.95,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723921647765,19.95,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723921648360,19.95,2616.0,2615.9,5.73416]
["bitfinex","ETHUSD",1723921652251,19.95,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723921653561,19.95,2616.2,2615.9,2.86708]
["bitfinex","ETHUSD",1723921656161,19.95,2616.2,2616.0,2.86692]
["bitfinex","ETHUSD",1723921656761,19.95,2616.2,2616.1,5.73372]
["bitfinex","ETHUSD",1723921657576,19.95,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723921659877,21.54021405,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921660638,19.95,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921660981,21.54021405,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921661485,19.95,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921661673,21.54021405,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921662652,19.95,2616.4,2616.1,2.86686]
["bitfinex","ETHUSD",1723921663052,19.95,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723921665269,21.54021405,2616.4,2616.2,5.2159]
["bitfinex","ETHUSD",1723921665479,21.54021405,2616.4,2616.2,5.21589]
["bitfinex","ETHUSD",1723921665989,1.59021405,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723921666178,1.59021405,2616.4,2616.3,5.73328]
["bitfinex","ETHUSD",1723921666890,1.59021405,2616.4,2616.3,6.673228]
["bitfinex","ETHUSD",1723921667784,1.59021405,2616.4,2616.3,9.022428]
["bitfinex","ETHUSD",1723921668187,1.59021405,2616.4,2616.3,3.806588]
["bitfinex","ETHUSD",1723921668349,1.59021405,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723921670312,19.95,2616.6,2616.3,2.86664]
["bitfinex","ETHUSD",1723921670607,19.95,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723921671897,19.95,2616.7,2616.4,2.86651]
["bitfinex","ETHUSD",1723921672100,19.95,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723921673004,19.95,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723921675291,19.95,2616.6,2616.4,2.8665]
["bitfinex","ETHUSD",1723921677175,22.6385984,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723921677426,2.4796,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723921677578,2.26385984,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723921677781,19.95,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723921678221,19.95,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723921678538,19.95,2616.5,2616.1,5.73357]
["bitfinex","ETHUSD",1723921680390,19.95,2616.5,2616.2,2.86669]
["bitfinex","ETHUSD",1723921681699,19.95,2616.5,2616.3,2.86657]
["bitfinex","ETHUSD",1723921682305,19.95,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723921683609,19.95,2616.5,2616.4,6.54796]
["bitfinex","ETHUSD",1723921683795,1.99928594,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723921683796,19.95,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723921685810,19.95,2616.7,2616.4,2.86653]
["bitfinex","ETHUSD",1723921685811,2.4277,2616.6,2616.4,2.86653]
["bitfinex","ETHUSD",1723921686006,2.4277,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723921688715,19.95,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723921690218,19.95,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723921691107,19.95,2616.7,2616.6,5.28221]
["bitfinex","ETHUSD",1723921691715,19.95,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723921693039,19.95,2616.7,2616.4,5.28243]
["bitfinex","ETHUSD",1723921693040,19.95,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723921695563,21.54021405,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723921696119,19.95,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723921696524,19.95,2616.8,2616.5,5.73277]
["bitfinex","ETHUSD",1723921696525,21.54021405,2616.8,2616.5,5.73277]
["bitfinex","ETHUSD",1723921696728,19.95,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723921697172,21.54021405,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723921697375,19.95,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723921697664,21.54021405,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723921698578,19.95,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723921698773,19.95,2616.8,2616.5,5.73271]
["bitfinex","ETHUSD",1723921698977,19.95,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723921700840,21.54021405,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723921701240,19.95,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723921701759,19.95,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723921704836,19.95,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723921705042,2.4474,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723921706097,22.3974,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723921706313,1.59021405,2616.6,2616.3,2.86658]
["bitfinex","ETHUSD",1723921706811,1.59021405,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723921707345,1.59021405,2616.5,2616.0,2.86686]
["bitfinex","ETHUSD",1723921707487,1.59021405,2616.5,2615.8,2.86711]
["bitfinex","ETHUSD",1723921707488,23.98761405,2616.4,2615.8,2.86711]
["bitfinex","ETHUSD",1723921707650,23.98761405,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723921707651,21.54021405,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723921708958,21.54021405,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723921709154,21.54021405,2616.3,2615.9,5.73401]
["bitfinex","ETHUSD",1723921709460,19.95,2616.3,2615.9,5.73401]
["bitfinex","ETHUSD",1723921709922,19.95,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723921717387,2.4596,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723921717592,2.4596,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723921718414,2.4596,2616.2,2615.9,5.73414]
["bitfinex","ETHUSD",1723921718623,2.4596,2616.2,2615.9,2.86702]
["bitfinex","ETHUSD",1723921719399,22.4096,2616.2,2615.9,2.86702]
["bitfinex","ETHUSD",1723921719602,22.4096,2616.2,2615.9,5.73404]
["bitfinex","ETHUSD",1723921720505,19.95,2616.3,2615.5,2.3586]
["bitfinex","ETHUSD",1723921720724,5.32637,2616.2,2615.7,2.86721]
["bitfinex","ETHUSD",1723921721935,2.86726,2615.8,2615.3,2.86765]
["bitfinex","ETHUSD",1723921722135,19.95,2615.7,2615.3,2.86765]
["bitfinex","ETHUSD",1723921722351,2.4125,2615.6,2615.3,2.86765]
["bitfinex","ETHUSD",1723921722844,2.4125,2615.6,2615.1,5.73578]
["bitfinex","ETHUSD",1723921723646,2.4125,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723921723852,5.27991,2615.6,2615.1,2.86788]
["bitfinex","ETHUSD",1723921724148,2.4125,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921725330,22.81731,2615.7,2615.5,2.86744]
["bitfinex","ETHUSD",1723921725331,19.95,2615.7,2615.5,2.86744]
["bitfinex","ETHUSD",1723921728264,22.3625,2615.8,2615.5,2.86744]
["bitfinex","ETHUSD",1723921729130,22.3625,2615.8,2615.3,5.73531]
["bitfinex","ETHUSD",1723921729426,22.3625,2615.8,2615.3,2.86763]
["bitfinex","ETHUSD",1723921729662,22.3625,2615.8,2615.4,2.86762]
["bitfinex","ETHUSD",1723921730179,2.8673,2615.7,2615.2,1.317]
["bitfinex","ETHUSD",1723921730386,2.8673,2615.7,2615.2,4.18483]
["bitfinex","ETHUSD",1723921731928,25.172155,2615.8,2615.4,1.317]
["bitfinex","ETHUSD",1723921732128,25.172155,2615.8,2615.4,4.603093]
["bitfinex","ETHUSD",1723921732129,22.3625,2615.8,2615.4,4.603093]
["bitfinex","ETHUSD",1723921732366,22.3625,2615.8,2615.4,4.18462]
["bitfinex","ETHUSD",1723921732603,25.22969,2615.8,2615.4,1.317]
["bitfinex","ETHUSD",1723921733015,28.039363,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921733211,25.22969,2615.8,2615.3,5.73541]
["bitfinex","ETHUSD",1723921734280,19.95,2615.7,2615.3,5.73541]
["bitfinex","ETHUSD",1723921734474,5.27969,2615.8,2615.3,5.73535]
["bitfinex","ETHUSD",1723921734674,5.27969,2615.8,2615.3,2.86767]
["bitfinex","ETHUSD",1723921734907,5.27969,2615.8,2615.3,5.73535]
["bitfinex","ETHUSD",1723921735907,5.27969,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723921737116,2.4125,2616.0,2615.6,2.86734]
["bitfinex","ETHUSD",1723921741190,5.27947,2616.0,2615.6,2.86734]
["bitfinex","ETHUSD",1723921741633,2.3427,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921741810,5.869427,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921742025,3.002347,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921743429,2.3427,2615.9,2615.5,2.86751]
["bitfinex","ETHUSD",1723921744244,5.20967,2616.0,2615.5,2.86751]
["bitfinex","ETHUSD",1723921745438,5.20967,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921750723,8.07672,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921750935,0.96769383,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921753063,9.67693832,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921753222,5.20967,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921753935,8.0767,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921754148,9.67691832,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921754355,8.0767,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921755028,9.67691832,2616.0,2615.5,2.86746]
["bitfinex","ETHUSD",1723921755228,0.96769183,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921756156,3.83478183,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921757473,5.43500015,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921757620,3.83478183,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921758028,5.43500015,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921758229,3.83478183,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921758428,2.86709,2615.9,2615.5,2.86746]
["bitfinex","ETHUSD",1723921758627,4.46730832,2615.9,2615.4,5.11882]
["bitfinex","ETHUSD",1723921758844,2.86727,2615.8,2615.4,2.2512]
["bitfinex","ETHUSD",1723921759044,1.16755477,2615.8,2615.3,2.86766]
["bitfinex","ETHUSD",1723921759536,2.8673,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723921761644,4.46741832,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723921761845,2.8672,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723921762081,4.46741832,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723921762437,1.60021832,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723921762774,7.33450832,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723921763285,1.60021832,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723921763455,4.46740832,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723921765448,1.60021832,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723921766264,4.46740832,2615.8,2615.3,2.86773]
["bitfinex","ETHUSD",1723921767803,4.46751832,2615.7,2615.2,2.86784]
["bitfinex","ETHUSD",1723921768002,2.86777,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723921768221,6.96668832,2615.3,2614.8,5.31068]
["bitfinex","ETHUSD",1723921768501,1.60021832,2615.2,2614.8,5.31068]
["bitfinex","ETHUSD",1723921768666,4.09891832,2615.3,2614.8,2.4424]
["bitfinex","ETHUSD",1723921768873,4.46822832,2615.1,2614.6,5.31083]
["bitfinex","ETHUSD",1723921769056,1.60021832,2615.1,2614.6,5.31083]
["bitfinex","ETHUSD",1723921769260,1.60021832,2615.0,2614.6,5.31083]
["bitfinex","ETHUSD",1723921769481,2.002388,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723921769482,1.60021832,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723921770498,5.78366295,2615.1,2614.6,2.4424]
["bitfinex","ETHUSD",1723921772389,2.86808,2615.0,2614.6,2.4424]
["bitfinex","ETHUSD",1723921772583,5.73625,2615.0,2614.5,2.86851]
["bitfinex","ETHUSD",1723921773005,2.86808,2615.0,2614.5,2.86851]
["bitfinex","ETHUSD",1723921773924,2.86808,2615.0,2614.5,5.73707]
["bitfinex","ETHUSD",1723921774129,2.86808,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723921775354,5.36678,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723921775503,2.86808,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723921777710,2.4987,2614.9,2614.4,6.62806]
["bitfinex","ETHUSD",1723921777869,2.4987,2614.9,2614.4,9.49673]
["bitfinex","ETHUSD",1723921778024,2.4987,2614.9,2614.4,10.446403]
["bitfinex","ETHUSD",1723921778414,2.4987,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723921779048,2.86808,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723921779230,5.36666,2615.1,2614.6,3.25147216]
["bitfinex","ETHUSD",1723921779719,5.36666,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723921782158,5.36666,2615.1,2614.6,5.73689]
["bitfinex","ETHUSD",1723921782483,2.86796,2615.1,2614.7,2.4123]
["bitfinex","ETHUSD",1723921782720,2.86791,2615.2,2614.7,2.4123]
["bitfinex","ETHUSD",1723921782721,2.86791,2615.2,2614.7,5.28068]
["bitfinex","ETHUSD",1723921782894,2.86791,2615.2,2614.4,1.317]
["bitfinex","ETHUSD",1723921782895,2.2898,2614.9,2614.4,2.86863]
["bitfinex","ETHUSD",1723921783056,2.2898,2614.7,2614.2,2.86888]
["bitfinex","ETHUSD",1723921783378,2.2898,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723921793818,2.2898,2614.7,2614.2,5.73771]
["bitfinex","ETHUSD",1723921794504,2.2898,2614.7,2614.3,2.86879]
["bitfinex","ETHUSD",1723921799710,22.2398,2614.7,2614.3,2.86879]
["bitfinex","ETHUSD",1723921803492,22.2398,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723921804488,22.2398,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723921806779,25.1082,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723921809243,22.2398,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723921811482,25.10821,2614.7,2614.3,2.86882]
["bitfinex","ETHUSD",1723921811682,25.10821,2614.7,2614.1,2.4123]
["bitfinex","ETHUSD",1723921811683,2.86864,2614.5,2614.1,2.4123]
["bitfinex","ETHUSD",1723921811888,2.86878,2614.4,2613.9,2.86925]
["bitfinex","ETHUSD",1723921812129,2.4378,2614.3,2613.9,2.86925]
["bitfinex","ETHUSD",1723921817348,5.30642,2614.5,2614.0,2.86914]
["bitfinex","ETHUSD",1723921817509,5.30642,2614.5,2614.1,0.286914]
["bitfinex","ETHUSD",1723921817688,5.30642,2614.5,2614.0,2.86911]
["bitfinex","ETHUSD",1723921818998,6.90663832,2614.5,2614.0,2.86911]
["bitfinex","ETHUSD",1723921819205,5.30642,2614.5,2614.0,5.13251]
["bitfinex","ETHUSD",1723921819562,2.4378,2614.5,2614.0,8.0016]
["bitfinex","ETHUSD",1723921820166,2.4378,2614.5,2614.2,2.86887]
["bitfinex","ETHUSD",1723921820439,4.87039059,2614.7,2614.4,2.86867]
["bitfinex","ETHUSD",1723921820440,1.60021832,2614.7,2614.4,2.86867]
["bitfinex","ETHUSD",1723921820644,22.3878,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723921820942,23.98801832,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723921821706,26.85630832,2614.8,2614.2,5.73769]
["bitfinex","ETHUSD",1723921821901,1.60021832,2614.7,2614.2,5.73769]
["bitfinex","ETHUSD",1723921822171,1.60021832,2614.7,2614.3,2.86879]
["bitfinex","ETHUSD",1723921823450,21.55021832,2614.7,2614.3,2.86879]
["bitfinex","ETHUSD",1723921823811,21.55021832,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723921824009,19.95,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723921824459,19.95,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723921824638,19.95,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723921824838,21.55021832,2614.7,2614.3,5.73751]
["bitfinex","ETHUSD",1723921825163,21.55021832,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723921826557,1.60021832,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723921826756,21.55021832,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723921827124,2.4749,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723921827422,6.94362832,2614.6,2614.1,2.86897]
["bitfinex","ETHUSD",1723921828558,1.60021832,2614.5,2614.1,2.86897]
["bitfinex","ETHUSD",1723921832363,2.4749,2614.4,2614.1,2.86897]
["bitfinex","ETHUSD",1723921832581,2.4749,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723921832786,6.94384832,2614.4,2613.9,5.73837]
["bitfinex","ETHUSD",1723921833002,6.94384832,2614.4,2613.9,5.73839]
["bitfinex","ETHUSD",1723921833985,8.42149738,2614.4,2613.9,5.73839]
["bitfinex","ETHUSD",1723921834376,6.82127906,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723921834950,8.42149738,2614.4,2614.0,2.86914]
["bitfinex","ETHUSD",1723921841711,8.42149738,2614.4,2613.8,2.86937]
["bitfinex","ETHUSD",1723921841712,2.2928,2614.3,2613.6,5.32322]
["bitfinex","ETHUSD",1723921841922,2.2928,2614.3,2613.5,2.11982531]
["bitfinex","ETHUSD",1723921841923,2.2928,2614.1,2613.5,2.11982531]
["bitfinex","ETHUSD",1723921842198,2.86918,2614.0,2613.5,4.98952531]
["bitfinex","ETHUSD",1723921842743,5.73841,2614.0,2613.5,3.67252531]
["bitfinex","ETHUSD",1723921842910,2.86918,2614.0,2613.5,6.5768]
["bitfinex","ETHUSD",1723921843699,1.60021832,2614.1,2613.6,0.65768]
["bitfinex","ETHUSD",1723921844027,1.60021832,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723921844745,1.60021832,2614.1,2614.0,8.12842]
["bitfinex","ETHUSD",1723921846952,1.60021832,2614.1,2614.0,10.99758]
["bitfinex","ETHUSD",1723921847164,1.60021832,2614.1,2614.0,11.67255516]
["bitfinex","ETHUSD",1723921847460,2.00284097,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723921848129,2.00284097,2614.2,2614.1,7.0551]
["bitfinex","ETHUSD",1723921848818,2.00284097,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723921849014,2.00284097,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723921850255,2.2928,2615.3,2614.8,5.73656]
["bitfinex","ETHUSD",1723921850256,2.2928,2615.3,2614.9,2.86814]
["bitfinex","ETHUSD",1723921850665,2.2928,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723921850960,5.30235,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921851162,5.589095,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921851526,8.456575,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921851767,8.456575,2615.6,2615.0,2.86806]
["bitfinex","ETHUSD",1723921851965,0.8456575,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723921852821,0.8456575,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921853057,2.4349,2615.8,2615.1,1.317]
["bitfinex","ETHUSD",1723921853262,3.96462713,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723921853482,0.68316671,2615.8,2615.4,2.86754]
["bitfinex","ETHUSD",1723921854087,2.86705,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921854299,5.7341,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921854708,2.86709,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723921854886,4.18405,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921855203,7.0511,2616.0,2615.4,2.86754]
["bitfinex","ETHUSD",1723921855502,0.9486,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723921856619,0.9486,2615.9,2615.4,5.73511]
["bitfinex","ETHUSD",1723921857112,0.9486,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723921858692,3.81568,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723921859218,19.95,2615.8,2615.4,2.86754]
["bitfinex","ETHUSD",1723921859403,22.744971,2615.8,2615.4,2.86754]
["bitfinex","ETHUSD",1723921862343,26.929171,2615.8,2615.2,2.86775]
["bitfinex","ETHUSD",1723921862710,26.929171,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723921862946,2.7877771,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723921863161,2.7877771,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723921863451,5.0557771,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723921863755,5.0557771,2615.7,2615.2,5.73554]
["bitfinex","ETHUSD",1723921863954,5.0557771,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723921864255,5.78641771,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723921864749,7.10341771,2615.6,2615.0,2.86799]
["bitfinex","ETHUSD",1723921864954,3.67296177,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723921865264,19.95,2615.4,2615.0,2.86799]
["bitfinex","ETHUSD",1723921865446,19.95,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723921865617,19.95,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723921865810,22.73589595,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723921867456,22.73589595,2615.4,2615.1,2.86794]
["bitfinex","ETHUSD",1723921867640,19.95,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723921871295,19.95,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723921874369,19.95,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921876396,19.95,2615.5,2615.2,2.86783]
["bitfinex","ETHUSD",1723921877101,19.95,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921877264,2.281741,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723921877463,19.95,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921878410,19.95,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723921880071,19.95,2615.5,2615.3,2.3444]
["bitfinex","ETHUSD",1723921880471,19.95,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723921883007,22.81742,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723921883819,19.95,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723921885049,22.81742,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723921885359,26.256578,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723921885729,26.256578,2615.6,2615.1,5.21234]
["bitfinex","ETHUSD",1723921885930,28.675778,2615.6,2615.1,5.21234]
["bitfinex","ETHUSD",1723921889075,19.95,2615.5,2615.1,5.21234]
["bitfinex","ETHUSD",1723921889572,19.95,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723921890130,19.95,2615.5,2615.0,2.86801]
["bitfinex","ETHUSD",1723921890444,1.94590157,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723921891345,19.95,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921897398,22.81752,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921898489,19.95,2615.5,2615.1,5.73585]
["bitfinex","ETHUSD",1723921898663,19.95,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723921902732,19.95,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723921906701,22.81742,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921907224,22.81742,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921907225,24.04459604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921907601,26.91208604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921908004,24.04459604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921908423,26.91206604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921908734,24.04459604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921909240,26.91208604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921909441,24.04459604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921911544,26.91207604,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921911909,29.31757006,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921912114,26.45009006,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921912809,19.95,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921916749,19.95,2615.5,2615.3,2.2603]
["bitfinex","ETHUSD",1723921918724,19.95,2615.6,2615.3,2.2603]
["bitfinex","ETHUSD",1723921919516,19.95,2615.6,2615.2,2.86781]
["bitfinex","ETHUSD",1723921919724,22.81741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723921920035,2.4301,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921920234,5.41756377,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723921924530,19.95,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723921926868,19.95,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723921930786,2.86741,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921930996,2.86741,2615.6,2615.1,2.86794]
["bitfinex","ETHUSD",1723921931281,2.4301,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723921932357,5.29762,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723921944627,2.86794,2615.2,2614.6,0.79994316]
["bitfinex","ETHUSD",1723921944933,7.13282617,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723921945215,19.95,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723921946776,19.95,2614.8,2614.2,5.15764]
["bitfinex","ETHUSD",1723921947107,2.86842,2614.7,2614.2,8.02651]
["bitfinex","ETHUSD",1723921947819,2.86842,2614.7,2614.2,5.15757]
["bitfinex","ETHUSD",1723921948020,2.86842,2614.7,2614.2,8.02646]
["bitfinex","ETHUSD",1723921948205,2.86842,2614.7,2614.2,5.15757]
["bitfinex","ETHUSD",1723921948721,2.86842,2614.7,2614.2,6.47457]
["bitfinex","ETHUSD",1723921949085,2.86842,2614.7,2614.2,9.34345]
["bitfinex","ETHUSD",1723921949279,2.86842,2614.7,2614.2,6.47457]
["bitfinex","ETHUSD",1723921949590,19.95,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723921949788,22.8183,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723921951518,19.95,2614.7,2614.3,2.86878]
["bitfinex","ETHUSD",1723921957295,7.99626,2614.9,2614.3,2.86878]
["bitfinex","ETHUSD",1723921957296,19.95,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723921958191,19.95,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723921960940,19.95,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723921963096,22.81829,2614.8,2614.3,4.18577]
["bitfinex","ETHUSD",1723921963290,22.85775669,2614.7,2614.3,4.18577]
["bitfinex","ETHUSD",1723921965326,19.95,2614.7,2614.3,4.18577]
["bitfinex","ETHUSD",1723921965528,19.95,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723921966318,2.86867,2614.5,2613.9,2.86926]
["bitfinex","ETHUSD",1723921966663,0.512847,2614.4,2614.0,2.86911]
["bitfinex","ETHUSD",1723921966867,2.86867,2614.5,2614.0,2.86911]
["bitfinex","ETHUSD",1723921972277,19.95,2614.4,2614.0,2.86911]
["bitfinex","ETHUSD",1723921974982,19.95,2614.4,2613.9,2.86926]
["bitfinex","ETHUSD",1723921974983,2.4786,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723921975285,2.4786,2614.2,2613.9,2.8692]
["bitfinex","ETHUSD",1723921975635,2.4786,2614.2,2613.9,5.73841]
["bitfinex","ETHUSD",1723921975951,2.4786,2614.2,2613.9,2.8692]
["bitfinex","ETHUSD",1723921978491,2.4786,2614.2,2613.9,5.73842]
["bitfinex","ETHUSD",1723921978791,2.4786,2614.2,2613.9,2.8692]
["bitfinex","ETHUSD",1723921979766,2.4786,2614.2,2613.9,5.73842]
["bitfinex","ETHUSD",1723921981690,2.4786,2614.2,2613.9,2.8692]
["bitfinex","ETHUSD",1723921982399,19.95,2614.3,2614.0,4.18607]
["bitfinex","ETHUSD",1723921982552,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723921984297,19.95,2614.3,2614.2,4.18594]
["bitfinex","ETHUSD",1723921984480,19.95,2614.3,2614.2,5.09997516]
["bitfinex","ETHUSD",1723921985892,19.95,2614.3,2614.2,7.96891516]
["bitfinex","ETHUSD",1723921986872,5.86813,2615.0,2614.2,7.96891516]
["bitfinex","ETHUSD",1723921986873,19.95,2615.0,2614.5,2.338]
["bitfinex","ETHUSD",1723921987079,2.4786,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723921987080,19.95,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723921987463,22.4286,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723921988088,5.3463,2615.4,2614.8,2.86828]
["bitfinex","ETHUSD",1723921988274,2.86748,2615.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723921988275,5.34603,2615.6,2615.0,2.868]
["bitfinex","ETHUSD",1723921988575,5.34603,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921988776,6.16736,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723921988999,6.16736,2615.6,2615.1,4.18493]
["bitfinex","ETHUSD",1723921989189,9.03484,2615.6,2615.1,1.317]
["bitfinex","ETHUSD",1723921989499,0.903484,2615.5,2615.1,1.317]
["bitfinex","ETHUSD",1723921989913,0.903484,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921990385,0.903484,2615.5,2615.0,5.73601]
["bitfinex","ETHUSD",1723921990709,0.903484,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921991272,3.771014,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921991688,0.9117044,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723921992770,3.771014,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921994804,2.86753,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723921997392,5.34603,2615.6,2614.9,4.18517]
["bitfinex","ETHUSD",1723921997393,2.86763,2615.4,2614.9,4.18517]
["bitfinex","ETHUSD",1723922000267,5.34634,2615.3,2614.8,2.86822]
["bitfinex","ETHUSD",1723922003970,2.86785,2615.2,2614.7,4.18539]
["bitfinex","ETHUSD",1723922004376,2.4696,2615.1,2614.7,4.18539]
["bitfinex","ETHUSD",1723922005580,2.4696,2615.1,2614.7,4.18534]
["bitfinex","ETHUSD",1723922005738,2.86785,2615.2,2614.7,4.18534]
["bitfinex","ETHUSD",1723922006468,2.4696,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723922006962,5.33736,2615.3,2614.8,2.86821]
["bitfinex","ETHUSD",1723922008067,19.95,2615.2,2614.8,2.86821]
["bitfinex","ETHUSD",1723922013127,19.95,2615.2,2614.9,2.86816]
["bitfinex","ETHUSD",1723922024917,19.95,2615.2,2615.1,5.7359]
["bitfinex","ETHUSD",1723922025711,19.95,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723922027287,2.4972,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723922027689,19.95,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723922029006,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723922031481,19.95,2615.5,2615.0,2.86798]
["bitfinex","ETHUSD",1723922031710,2.4972,2615.4,2615.1,2.86785]
["bitfinex","ETHUSD",1723922032427,2.4472,2615.4,2615.1,2.86785]
["bitfinex","ETHUSD",1723922033420,2.4472,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922033775,4.44951971,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922035096,2.4472,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922035715,4.45079387,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922035923,2.4472,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922036295,4.45079387,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922036636,10.91595626,2615.4,2614.8,2.86828]
["bitfinex","ETHUSD",1723922036924,2.8682,2614.9,2614.4,2.86864]
["bitfinex","ETHUSD",1723922037228,19.95,2614.9,2614.6,2.86845]
["bitfinex","ETHUSD",1723922040597,19.95,2615.0,2614.6,2.86845]
["bitfinex","ETHUSD",1723922044487,19.7,2615.0,2614.6,2.86845]
["bitfinex","ETHUSD",1723922046486,19.7,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723922048608,19.7,2614.9,2614.6,5.73689]
["bitfinex","ETHUSD",1723922049125,19.7,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723922050291,19.7,2614.9,2614.6,5.73689]
["bitfinex","ETHUSD",1723922050487,19.7,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723922051322,19.7,2614.9,2614.6,5.73689]
["bitfinex","ETHUSD",1723922051620,19.7,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723922052189,19.7,2614.9,2614.6,5.73688]
["bitfinex","ETHUSD",1723922052392,19.7,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723922052608,4.86976759,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723922052609,19.7,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723922053912,19.7,2615.1,2614.9,8.07759]
["bitfinex","ETHUSD",1723922054258,19.7,2615.1,2614.9,3.26453716]
["bitfinex","ETHUSD",1723922054546,19.7,2615.1,2614.9,2.86812]
["bitfinex","ETHUSD",1723922058532,22.56776,2615.3,2614.9,2.86812]
["bitfinex","ETHUSD",1723922059427,19.7,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723922061560,19.7,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723922062725,19.7,2615.3,2615.0,3.441673]
["bitfinex","ETHUSD",1723922062971,19.7,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723922063123,19.7,2615.3,2615.0,5.73607]
["bitfinex","ETHUSD",1723922063322,19.7,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723922063523,19.7,2615.3,2615.0,5.73602]
["bitfinex","ETHUSD",1723922064223,19.7,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723922064423,24.92703,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723922066941,22.0595,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723922067163,19.7,2615.5,2615.1,3.441524]
["bitfinex","ETHUSD",1723922067976,19.7,2615.5,2615.3,2.424]
["bitfinex","ETHUSD",1723922068273,19.7,2615.5,2615.3,5.29165]
["bitfinex","ETHUSD",1723922069379,19.7,2615.5,2615.3,2.424]
["bitfinex","ETHUSD",1723922070438,22.5673,2615.7,2615.3,2.424]
["bitfinex","ETHUSD",1723922073944,22.5673,2615.7,2615.3,5.29171]
["bitfinex","ETHUSD",1723922075077,22.5673,2615.7,2615.3,2.424]
["bitfinex","ETHUSD",1723922081155,22.5673,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723922081793,22.5673,2615.7,2615.2,5.73558]
["bitfinex","ETHUSD",1723922082712,22.5673,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723922082862,22.5673,2615.7,2615.2,5.73558]
["bitfinex","ETHUSD",1723922083297,22.5673,2615.7,2615.2,2.86779]
["bitfinex","ETHUSD",1723922084279,2.3209,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723922088295,2.86752,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723922089666,5.18832,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723922090092,2.86764,2615.4,2614.9,8.10271]
["bitfinex","ETHUSD",1723922090693,2.86764,2615.4,2614.9,5.2346]
["bitfinex","ETHUSD",1723922090918,2.86764,2615.4,2614.9,8.10272]
["bitfinex","ETHUSD",1723922092697,2.328,2615.3,2614.9,2.8681]
["bitfinex","ETHUSD",1723922093114,5.19579,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723922093331,2.86764,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723922094633,5.73534,2615.4,2614.9,2.86816]
["bitfinex","ETHUSD",1723922095536,5.19574,2615.3,2614.9,2.86816]
["bitfinex","ETHUSD",1723922098135,2.328,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723922098437,7.19711643,2615.6,2615.1,5.2496]
["bitfinex","ETHUSD",1723922098596,7.19823971,2615.6,2615.1,5.2496]
["bitfinex","ETHUSD",1723922100234,7.19823971,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723922101133,2.00276971,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723922101308,4.33076971,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922101723,2.00267714,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723922102325,4.33067714,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922102543,2.00267714,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723922102744,4.33067714,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922103256,7.54752811,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922104247,4.33067714,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922105361,2.00267714,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723922105727,2.00267714,2615.5,2615.2,5.73555]
["bitfinex","ETHUSD",1723922105930,4.33067714,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922106462,4.33027785,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922106770,2.00227785,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723922108041,22.56735,2615.7,2615.2,2.86776]
["bitfinex","ETHUSD",1723922108042,2.00227785,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723922108466,4.26517785,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723922109133,4.26517785,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723922109555,2.2629,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723922109753,7.13297785,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723922110833,5.1307,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723922111135,8.3565522,2615.3,2614.8,5.73642]
["bitfinex","ETHUSD",1723922111335,5.1307,2615.3,2614.8,5.73642]
["bitfinex","ETHUSD",1723922111568,5.1307,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723922111934,5.1307,2615.3,2614.8,4.77019]
["bitfinex","ETHUSD",1723922112262,5.1307,2615.3,2614.8,7.63842]
["bitfinex","ETHUSD",1723922112462,5.1307,2615.3,2614.8,10.04962]
["bitfinex","ETHUSD",1723922112879,7.13337847,2615.3,2614.8,7.18139]
["bitfinex","ETHUSD",1723922113084,2.00267847,2615.3,2614.9,2.86815]
["bitfinex","ETHUSD",1723922113276,2.86774,2615.3,2614.8,7.18139]
["bitfinex","ETHUSD",1723922114179,2.86774,2615.3,2614.8,4.77019]
["bitfinex","ETHUSD",1723922115457,4.86953785,2615.4,2614.8,4.77019]
["bitfinex","ETHUSD",1723922115657,4.86953785,2615.4,2614.9,5.27937]
["bitfinex","ETHUSD",1723922115857,7.73724785,2615.4,2614.9,5.27937]
["bitfinex","ETHUSD",1723922116182,2.00184785,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723922116379,4.86948785,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723922116943,2.86764,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723922117500,4.86948785,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723922117863,4.86936785,2615.5,2615.0,5.736]
["bitfinex","ETHUSD",1723922118206,4.86936785,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723922118381,4.86936785,2615.5,2615.0,5.73601]
["bitfinex","ETHUSD",1723922119084,4.86936785,2615.5,2615.0,2.868]
["bitfinex","ETHUSD",1723922120985,2.00184785,2615.5,2615.1,5.27914]
["bitfinex","ETHUSD",1723922121996,4.86936785,2615.5,2615.1,5.27914]
["bitfinex","ETHUSD",1723922123050,2.00184785,2615.4,2615.1,5.27914]
["bitfinex","ETHUSD",1723922123582,2.00184785,2615.4,2615.1,2.4112]
["bitfinex","ETHUSD",1723922123750,4.86936785,2615.5,2615.1,2.4112]
["bitfinex","ETHUSD",1723922124385,2.86752,2615.5,2615.1,2.4112]
["bitfinex","ETHUSD",1723922124546,4.86968193,2615.5,2615.1,2.4112]
["bitfinex","ETHUSD",1723922125463,4.86968193,2615.5,2615.1,5.27914]
["bitfinex","ETHUSD",1723922126150,2.00216193,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723922126350,21.70216193,2615.7,2615.4,2.4005]
["bitfinex","ETHUSD",1723922126613,21.70216193,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723922126614,19.7,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723922127580,19.7,2615.7,2615.4,5.26812]
["bitfinex","ETHUSD",1723922129609,19.7,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723922129791,14.65247165,2616.2,2615.7,5.7346]
["bitfinex","ETHUSD",1723922129792,19.7,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723922129993,2.00205971,2616.3,2615.7,13.02456]
["bitfinex","ETHUSD",1723922130210,2.00205971,2616.5,2616.1,5.26725]
["bitfinex","ETHUSD",1723922130406,2.00205971,2616.5,2616.1,5.89474516]
["bitfinex","ETHUSD",1723922130713,4.86841971,2616.6,2616.1,5.26725]
["bitfinex","ETHUSD",1723922131411,2.00205971,2616.6,2616.2,2.86672]
["bitfinex","ETHUSD",1723922131707,7.73458971,2616.7,2616.2,2.86672]
["bitfinex","ETHUSD",1723922131920,9.17499072,2616.7,2616.2,2.86672]
["bitfinex","ETHUSD",1723922132071,2.86631,2616.6,2616.1,2.4005]
["bitfinex","ETHUSD",1723922132272,2.86648,2616.5,2616.0,5.15578]
["bitfinex","ETHUSD",1723922132468,2.86648,2616.5,2616.0,8.02269]
["bitfinex","ETHUSD",1723922132910,2.86648,2616.5,2616.0,5.15578]
["bitfinex","ETHUSD",1723922133208,4.15649107,2616.5,2616.0,2.86688]
["bitfinex","ETHUSD",1723922134509,2.86648,2616.5,2616.0,2.86688]
["bitfinex","ETHUSD",1723922135209,2.86648,2616.5,2615.8,5.15601]
["bitfinex","ETHUSD",1723922135210,2.86648,2616.5,2615.9,2.86702]
["bitfinex","ETHUSD",1723922135413,5.27454,2616.3,2615.8,8.0232]
["bitfinex","ETHUSD",1723922135625,8.14093,2616.5,2615.9,2.86707]
["bitfinex","ETHUSD",1723922136286,8.14091,2616.5,2615.9,2.86707]
["bitfinex","ETHUSD",1723922136615,5.2744,2616.5,2615.9,3.26570516]
["bitfinex","ETHUSD",1723922136998,2.86654,2616.4,2615.9,3.26570516]
["bitfinex","ETHUSD",1723922143584,2.86654,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922146621,5.73317,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922146937,2.86664,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723922147083,2.86664,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723922150130,2.86664,2616.3,2615.8,2.86711]
["bitfinex","ETHUSD",1723922151202,2.86664,2616.3,2615.8,5.73424]
["bitfinex","ETHUSD",1723922152204,2.86664,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723922152403,2.86653,2616.4,2615.9,5.14357]
["bitfinex","ETHUSD",1723922153716,22.81653,2616.4,2615.9,5.14357]
["bitfinex","ETHUSD",1723922154440,19.95,2616.4,2616.0,2.86695]
["bitfinex","ETHUSD",1723922157120,22.81661,2616.4,2615.9,2.2765]
["bitfinex","ETHUSD",1723922157446,2.809082,2616.3,2615.8,2.86709]
["bitfinex","ETHUSD",1723922157909,22.81661,2616.4,2615.9,2.86703]
["bitfinex","ETHUSD",1723922159766,19.95,2616.3,2615.9,2.86703]
["bitfinex","ETHUSD",1723922160430,2.3379,2616.2,2615.0,0.79994316]
["bitfinex","ETHUSD",1723922160634,2.3379,2615.9,2615.3,2.86773]
["bitfinex","ETHUSD",1723922160847,2.8673,2615.7,2615.2,4.18478]
["bitfinex","ETHUSD",1723922161153,2.3379,2615.9,2615.3,2.86768]
["bitfinex","ETHUSD",1723922161154,2.86719,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723922161349,2.86719,2615.8,2615.2,7.698658]
["bitfinex","ETHUSD",1723922161648,2.8673,2615.7,2615.2,7.698668]
["bitfinex","ETHUSD",1723922161813,2.8673,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723922162616,5.20509,2615.9,2615.3,2.86771]
["bitfinex","ETHUSD",1723922162816,2.86721,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723922163470,2.86705,2616.0,2615.5,2.86742]
["bitfinex","ETHUSD",1723922163647,2.86705,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723922163970,22.81704,2616.0,2615.6,1.317]
["bitfinex","ETHUSD",1723922164143,22.81704,2616.0,2615.5,2.86742]
["bitfinex","ETHUSD",1723922165677,22.81704,2616.0,2615.6,2.2551]
["bitfinex","ETHUSD",1723922168787,19.95,2615.9,2615.6,2.2551]
["bitfinex","ETHUSD",1723922170928,22.81709,2615.9,2615.4,6.43972]
["bitfinex","ETHUSD",1723922171123,25.5854539,2615.9,2615.4,6.43972]
["bitfinex","ETHUSD",1723922171606,2.8672,2615.8,2615.4,3.5721]
["bitfinex","ETHUSD",1723922171884,2.55855639,2615.7,2615.2,7.05255]
["bitfinex","ETHUSD",1723922172188,5.73447,2615.8,2615.3,2.2551]
["bitfinex","ETHUSD",1723922173784,2.8673,2615.7,2615.3,2.2551]
["bitfinex","ETHUSD",1723922174440,22.8173,2615.7,2615.3,2.2551]
["bitfinex","ETHUSD",1723922175569,5.7349,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723922175891,2.86741,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723922176975,5.73489,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723922177473,2.86741,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723922177673,5.73487,2615.6,2615.2,1.317]
["bitfinex","ETHUSD",1723922177917,5.73487,2615.6,2615.1,5.12305]
["bitfinex","ETHUSD",1723922177918,2.86741,2615.6,2615.1,5.12305]
["bitfinex","ETHUSD",1723922178871,5.73489,2615.6,2615.1,5.12305]
["bitfinex","ETHUSD",1723922179223,5.73488,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723922180320,22.81741,2615.6,2615.1,2.86795]
["bitfinex","ETHUSD",1723922180544,22.81741,2615.6,2614.8,1.902]
["bitfinex","ETHUSD",1723922180545,2.3418,2615.3,2614.8,1.902]
["bitfinex","ETHUSD",1723922180673,2.86801,2615.1,2614.8,1.902]
["bitfinex","ETHUSD",1723922184708,19.95,2615.2,2614.9,5.14951]
["bitfinex","ETHUSD",1723922184959,19.95,2615.2,2614.9,5.986361]
["bitfinex","ETHUSD",1723922186364,25.68517,2615.5,2614.9,5.986361]
["bitfinex","ETHUSD",1723922187061,22.81758,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723922187355,25.68516,2615.5,2615.0,4.18506]
["bitfinex","ETHUSD",1723922188111,25.68516,2615.5,2615.0,2.86806]
["bitfinex","ETHUSD",1723922191035,2.86764,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922192336,22.81764,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723922194439,5.73556,2615.3,2614.9,2.2814]
["bitfinex","ETHUSD",1723922194646,2.86774,2615.3,2614.9,2.2814]
["bitfinex","ETHUSD",1723922195754,2.86794,2615.2,2614.8,1.902]
["bitfinex","ETHUSD",1723922195958,2.86801,2615.1,2614.8,1.902]
["bitfinex","ETHUSD",1723922199400,2.86794,2615.2,2614.9,2.2814]
["bitfinex","ETHUSD",1723922199601,5.73586,2615.2,2614.9,2.2814]
["bitfinex","ETHUSD",1723922202670,2.86792,2615.2,2614.9,2.2814]
["bitfinex","ETHUSD",1723922204011,5.73584,2615.2,2614.9,2.2814]
["bitfinex","ETHUSD",1723922205286,2.86792,2615.2,2614.9,2.2814]
["bitfinex","ETHUSD",1723922205643,2.86796,2615.1,2614.9,2.2814]
["bitfinex","ETHUSD",1723922207121,2.86796,2615.1,2614.8,1.902]
["bitfinex","ETHUSD",1723922208827,5.32116,2615.1,2614.8,1.902]
["bitfinex","ETHUSD",1723922209313,2.86817,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922209631,9.50654,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922211425,34.32601062,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922211610,37.32466029,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922212925,35.32471,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922213129,34.94899125,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922216616,32.49579125,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922219532,22.81817,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922221722,25.68634,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922223854,32.15681,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922224006,34.15521368,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922224209,32.15681,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922224445,35.73739217,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922224909,32.86922217,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922230441,25.68634,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922230768,22.81817,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922230978,19.95,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922231763,19.95,2614.9,2614.8,4.324]
["bitfinex","ETHUSD",1723922233078,19.95,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922233377,28.16214164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922234074,31.76444164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922236460,33.76227387,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922236789,31.76444164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922243198,33.76227387,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922243628,31.76444164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922244140,33.76227387,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922244426,33.76236936,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922244846,31.76444164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922245213,33.76236936,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922245554,31.76444164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922246448,29.47914164,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922246661,19.95,2614.9,2614.8,1.902]
["bitfinex","ETHUSD",1723922248972,19.95,2614.9,2614.8,4.1802]
["bitfinex","ETHUSD",1723922251832,2.86796,2615.1,2614.8,4.1802]
["bitfinex","ETHUSD",1723922252086,5.73597,2615.1,2614.8,4.1802]
["bitfinex","ETHUSD",1723922254249,2.86813,2615.0,2614.8,1.902]
["bitfinex","ETHUSD",1723922256955,4.86900201,2615.1,2614.8,1.902]
["bitfinex","ETHUSD",1723922257101,2.86796,2615.1,2614.9,2.2782]
["bitfinex","ETHUSD",1723922260599,22.81781,2615.3,2614.9,2.2782]
["bitfinex","ETHUSD",1723922261918,2.86781,2615.3,2614.9,2.2782]
["bitfinex","ETHUSD",1723922263441,19.95,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723922263598,19.95,2615.4,2615.2,2.368]
["bitfinex","ETHUSD",1723922264730,19.95,2615.4,2615.2,5.2358]
["bitfinex","ETHUSD",1723922265137,19.95,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723922265313,19.95,2615.4,2615.3,3.678093]
["bitfinex","ETHUSD",1723922266431,19.95,2615.4,2615.3,0.810363]
["bitfinex","ETHUSD",1723922266636,2.86736,2615.7,2615.3,0.810363]
["bitfinex","ETHUSD",1723922267637,2.86736,2615.7,2615.3,3.678093]
["bitfinex","ETHUSD",1723922267810,2.86736,2615.7,2615.3,0.810363]
["bitfinex","ETHUSD",1723922269429,2.86736,2615.7,2615.2,5.23579]
["bitfinex","ETHUSD",1723922269430,5.73474,2615.7,2615.2,5.23579]
["bitfinex","ETHUSD",1723922271219,2.86736,2615.7,2615.2,5.23579]
["bitfinex","ETHUSD",1723922277753,22.81716,2615.9,2615.3,2.86765]
["bitfinex","ETHUSD",1723922277962,2.86716,2615.9,2615.4,2.786465]
["bitfinex","ETHUSD",1723922279076,2.86716,2615.9,2615.5,2.86749]
["bitfinex","ETHUSD",1723922280657,2.67772723,2616.0,2615.6,2.368]
["bitfinex","ETHUSD",1723922280869,2.67772723,2616.0,2615.6,5.23536]
["bitfinex","ETHUSD",1723922281269,24.13392,2616.1,2615.6,6.0874875]
["bitfinex","ETHUSD",1723922281270,22.81692,2616.1,2615.6,6.0874875]
["bitfinex","ETHUSD",1723922281592,2.86692,2616.1,2615.6,6.0874875]
["bitfinex","ETHUSD",1723922283291,7.18376,2616.2,2615.7,2.8672]
["bitfinex","ETHUSD",1723922284198,4.18399,2616.0,2615.6,2.368]
["bitfinex","ETHUSD",1723922284403,2.86709,2615.9,2615.6,2.368]
["bitfinex","ETHUSD",1723922289604,2.86725,2615.8,2615.6,2.368]
["bitfinex","ETHUSD",1723922289840,2.86746,2615.6,2615.2,2.4847]
["bitfinex","ETHUSD",1723922290698,2.86738,2615.7,2615.2,2.4847]
["bitfinex","ETHUSD",1723922291054,2.86753,2615.5,2615.2,2.4847]
["bitfinex","ETHUSD",1723922297875,2.86741,2615.6,2615.2,2.4847]
["bitfinex","ETHUSD",1723922298021,2.86738,2615.7,2615.3,2.4847]
["bitfinex","ETHUSD",1723922298416,2.86736,2615.7,2615.3,2.4847]
["bitfinex","ETHUSD",1723922299115,5.73474,2615.7,2615.3,2.4847]
["bitfinex","ETHUSD",1723922299781,4.86781685,2615.9,2615.3,3.15039016]
["bitfinex","ETHUSD",1723922299928,2.86713,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922300334,5.73428,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922300725,7.73496685,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922301151,5.73428,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922301569,7.73496685,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922301859,5.73428,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922302057,7.72461933,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922302740,5.72393248,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922302938,7.72461933,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922303627,7.72655465,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922305779,4.85940465,2615.9,2615.5,2.4847]
["bitfinex","ETHUSD",1723922306076,4.85940465,2615.9,2615.5,3.019927]
["bitfinex","ETHUSD",1723922306249,2.00262217,2616.1,2615.5,3.019927]
["bitfinex","ETHUSD",1723922306746,4.86948217,2616.1,2615.6,2.86735]
["bitfinex","ETHUSD",1723922306946,2.00262217,2616.0,2615.7,2.3484]
["bitfinex","ETHUSD",1723922307275,2.86686,2616.1,2615.7,2.3484]
["bitfinex","ETHUSD",1723922307276,4.86948217,2616.1,2615.7,2.3484]
["bitfinex","ETHUSD",1723922307574,2.00262217,2616.0,2615.7,2.3484]
["bitfinex","ETHUSD",1723922307934,4.86948217,2616.1,2615.7,2.3484]
["bitfinex","ETHUSD",1723922308135,4.87042109,2616.1,2615.7,2.3484]
["bitfinex","ETHUSD",1723922308369,2.00356109,2616.0,2615.7,2.3484]
["bitfinex","ETHUSD",1723922308570,2.00356109,2616.1,2615.7,3.44117246]
["bitfinex","ETHUSD",1723922308768,2.86677,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922308769,4.87033109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922308940,4.87033109,2616.2,2615.9,0.57895725]
["bitfinex","ETHUSD",1723922309140,4.87033109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922309369,2.86677,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922309677,4.87033109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922310595,7.73716109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922310808,4.87033109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922311094,4.87033109,2616.2,2615.8,3.288398]
["bitfinex","ETHUSD",1723922311556,4.87033109,2616.2,2615.8,2.3484]
["bitfinex","ETHUSD",1723922311557,4.87047109,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922312722,4.8701137,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922313425,2.86691,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922313779,4.8701137,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922316800,2.86691,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922318321,2.86691,2616.1,2615.8,3.156711]
["bitfinex","ETHUSD",1723922319402,2.86691,2616.1,2615.8,2.3484]
["bitfinex","ETHUSD",1723922320917,2.86691,2616.1,2615.6,5.21579]
["bitfinex","ETHUSD",1723922321232,2.86691,2616.1,2615.7,2.257]
["bitfinex","ETHUSD",1723922322009,2.86691,2616.1,2615.7,5.12428]
["bitfinex","ETHUSD",1723922322208,2.86691,2616.1,2615.7,5.923443]
["bitfinex","ETHUSD",1723922324234,2.86675,2616.2,2615.7,3.666443]
["bitfinex","ETHUSD",1723922324528,2.86675,2616.2,2615.8,2.257]
["bitfinex","ETHUSD",1723922326548,19.95,2616.5,2616.2,2.86674]
["bitfinex","ETHUSD",1723922326717,19.95,2616.5,2616.3,2.257]
["bitfinex","ETHUSD",1723922327447,19.95,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723922329375,19.95,2616.5,2616.4,5.12353]
["bitfinex","ETHUSD",1723922332253,19.95,2616.6,2616.4,5.12353]
["bitfinex","ETHUSD",1723922334546,4.4861365,2617.2,2616.6,2.86629]
["bitfinex","ETHUSD",1723922334746,7.37294127,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723922334979,4.18262,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723922335189,2.86562,2617.3,2616.8,5.73218]
["bitfinex","ETHUSD",1723922335410,3.46506021,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922335697,4.1824,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922335989,7.90254093,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922336191,5.03712093,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922336395,7.90251093,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922336605,2.86545,2617.4,2617.0,2.86581]
["bitfinex","ETHUSD",1723922338198,2.86545,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723922339417,4.18239,2617.5,2617.0,5.27975696]
["bitfinex","ETHUSD",1723922339575,4.18239,2617.5,2617.0,2.3375]
["bitfinex","ETHUSD",1723922340429,2.86523,2617.6,2617.1,2.86574]
["bitfinex","ETHUSD",1723922340606,6.94423198,2617.7,2617.0,2.3375]
["bitfinex","ETHUSD",1723922340607,2.86533,2617.5,2617.0,2.3375]
["bitfinex","ETHUSD",1723922340814,9.41352,2617.5,2617.0,2.3375]
["bitfinex","ETHUSD",1723922341132,2.86547,2617.4,2617.0,2.3375]
["bitfinex","ETHUSD",1723922342676,2.86561,2617.3,2617.0,2.3375]
["bitfinex","ETHUSD",1723922342880,2.86566,2617.2,2616.7,2.2786]
["bitfinex","ETHUSD",1723922343107,2.86566,2617.2,2616.7,5.1447]
["bitfinex","ETHUSD",1723922343302,1.317,2617.3,2616.8,2.86604]
["bitfinex","ETHUSD",1723922343920,4.18256,2617.3,2616.8,2.86604]
["bitfinex","ETHUSD",1723922344231,2.86556,2617.3,2616.8,2.86604]
["bitfinex","ETHUSD",1723922345374,2.86556,2617.3,2616.7,5.790893]
["bitfinex","ETHUSD",1723922345609,2.86567,2617.2,2616.7,5.1447]
["bitfinex","ETHUSD",1723922345979,2.86567,2617.2,2616.7,8.01085]
["bitfinex","ETHUSD",1723922346478,2.86547,2617.4,2617.0,2.2786]
["bitfinex","ETHUSD",1723922347215,2.86555,2617.3,2616.8,2.2786]
["bitfinex","ETHUSD",1723922347773,2.86555,2617.3,2616.8,5.14466]
["bitfinex","ETHUSD",1723922348924,2.86571,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723922349103,2.86577,2617.1,2616.6,5.14491]
["bitfinex","ETHUSD",1723922349279,2.2725,2617.2,2616.7,2.8662]
["bitfinex","ETHUSD",1723922349477,4.18255,2617.3,2616.7,2.8662]
["bitfinex","ETHUSD",1723922350425,4.18255,2617.3,2616.6,6.077715]
["bitfinex","ETHUSD",1723922350591,4.828055,2617.3,2616.6,6.077715]
["bitfinex","ETHUSD",1723922350782,2.86577,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723922351609,4.18255,2617.3,2616.7,2.86619]
["bitfinex","ETHUSD",1723922351610,2.86544,2617.4,2616.9,2.2786]
["bitfinex","ETHUSD",1723922351890,2.86544,2617.4,2616.9,2.63816]
["bitfinex","ETHUSD",1723922352112,2.86544,2617.4,2616.9,2.2786]
["bitfinex","ETHUSD",1723922353016,2.86544,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723922354956,2.8656,2617.3,2616.8,2.86598]
["bitfinex","ETHUSD",1723922355121,2.86577,2617.1,2616.7,2.86616]
["bitfinex","ETHUSD",1723922356153,2.86615,2616.8,2616.3,2.2786]
["bitfinex","ETHUSD",1723922356365,2.2725,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723922356366,5.425047,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723922356581,5.13845,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723922357671,2.2725,2617.0,2616.6,2.86626]
["bitfinex","ETHUSD",1723922358316,2.86578,2617.1,2616.6,2.86626]
["bitfinex","ETHUSD",1723922359622,2.8659,2617.0,2616.4,4.18342]
["bitfinex","ETHUSD",1723922360140,2.8659,2617.0,2616.6,5.1449]
["bitfinex","ETHUSD",1723922361328,2.8659,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723922361961,5.73186,2617.0,2616.5,2.86642]
["bitfinex","ETHUSD",1723922362162,2.866,2616.9,2616.4,6.60322]
["bitfinex","ETHUSD",1723922362367,2.866,2616.9,2616.4,3.7367]
["bitfinex","ETHUSD",1723922362527,2.866,2616.9,2616.4,6.60322]
["bitfinex","ETHUSD",1723922362733,2.866,2616.9,2616.4,7.550199]
["bitfinex","ETHUSD",1723922363543,25.23481,2617.3,2616.8,2.86606]
["bitfinex","ETHUSD",1723922363750,22.81561,2617.3,2616.9,2.4197]
["bitfinex","ETHUSD",1723922363951,26.62506125,2617.3,2616.9,2.4197]
["bitfinex","ETHUSD",1723922364834,2.40125032,2617.4,2616.9,5.28562]
["bitfinex","ETHUSD",1723922365286,2.40125032,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723922365503,4.86101031,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723922365675,0.286504,2617.7,2617.4,2.4197]
["bitfinex","ETHUSD",1723922366387,2.86504,2617.8,2617.4,2.4197]
["bitfinex","ETHUSD",1723922366690,3.0,2617.7,2617.4,2.4197]
["bitfinex","ETHUSD",1723922367349,5.86512,2617.7,2617.2,5.28533]
["bitfinex","ETHUSD",1723922367751,5.86512,2617.7,2617.2,2.4197]
["bitfinex","ETHUSD",1723922368065,6.36269407,2617.7,2617.2,2.4197]
["bitfinex","ETHUSD",1723922368957,6.36269407,2617.7,2617.2,5.28534]
["bitfinex","ETHUSD",1723922369153,8.36077167,2617.7,2617.2,5.28534]
["bitfinex","ETHUSD",1723922370099,6.36269407,2617.7,2617.2,2.4197]
["bitfinex","ETHUSD",1723922370392,8.36243114,2617.7,2617.2,5.28535]
["bitfinex","ETHUSD",1723922370570,8.36243114,2617.7,2617.2,2.4197]
["bitfinex","ETHUSD",1723922371264,3.25418418,2617.6,2617.0,2.8658]
["bitfinex","ETHUSD",1723922371466,4.86511707,2617.5,2616.9,8.15153]
["bitfinex","ETHUSD",1723922371677,2.86538,2617.5,2616.9,5.67127616]
["bitfinex","ETHUSD",1723922371877,2.86538,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922372631,4.86511707,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922372991,7.73050707,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723922373302,4.86511707,2617.5,2616.9,8.53718616]
["bitfinex","ETHUSD",1723922373758,4.86511707,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723922374367,4.86511707,2617.5,2617.0,3.812839]
["bitfinex","ETHUSD",1723922375079,4.86670201,2617.5,2617.0,3.812839]
["bitfinex","ETHUSD",1723922375287,2.86538,2617.5,2617.0,3.812839]
["bitfinex","ETHUSD",1723922376789,4.86670201,2617.5,2617.0,3.812839]
["bitfinex","ETHUSD",1723922379386,2.86543,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723922380293,4.86789246,2617.5,2617.0,2.86586]
["bitfinex","ETHUSD",1723922380691,2.00251246,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723922382101,4.86801246,2617.4,2616.9,2.4197]
["bitfinex","ETHUSD",1723922383197,4.86801246,2617.4,2616.9,5.28566]
["bitfinex","ETHUSD",1723922384168,4.86855548,2617.4,2616.9,5.28566]
["bitfinex","ETHUSD",1723922385303,4.86847256,2617.4,2616.9,5.28566]
["bitfinex","ETHUSD",1723922385505,2.8655,2617.4,2616.9,6.232527]
["bitfinex","ETHUSD",1723922385679,4.61847256,2617.4,2616.9,6.232527]
["bitfinex","ETHUSD",1723922388278,2.6155,2617.4,2616.9,6.232527]
["bitfinex","ETHUSD",1723922388480,2.6155,2617.4,2617.0,2.86585]
["bitfinex","ETHUSD",1723922391705,4.61856173,2617.4,2617.0,2.86585]
["bitfinex","ETHUSD",1723922391901,2.6155,2617.4,2617.0,2.86585]
["bitfinex","ETHUSD",1723922392715,4.61856173,2617.4,2617.0,2.86585]
["bitfinex","ETHUSD",1723922393589,4.6185033,2617.4,2617.0,2.86585]
["bitfinex","ETHUSD",1723922395612,4.8685533,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723922395792,4.8685533,2617.3,2616.8,2.86606]
["bitfinex","ETHUSD",1723922395793,2.3935,2617.2,2616.8,2.86606]
["bitfinex","ETHUSD",1723922395997,5.25916,2617.2,2616.7,4.18313]
["bitfinex","ETHUSD",1723922397284,5.25916,2617.2,2616.7,7.04927]
["bitfinex","ETHUSD",1723922397699,2.3935,2617.2,2616.7,7.04927]
["bitfinex","ETHUSD",1723922397916,2.3935,2617.2,2616.7,7.981877]
["bitfinex","ETHUSD",1723922398201,2.3935,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723922400702,5.25916,2617.2,2616.7,5.115737]
["bitfinex","ETHUSD",1723922401031,5.25916,2617.2,2616.7,7.981887]
["bitfinex","ETHUSD",1723922401214,5.25916,2617.2,2616.7,5.115737]
["bitfinex","ETHUSD",1723922401533,2.3935,2617.2,2616.7,7.981847]
["bitfinex","ETHUSD",1723922401897,2.3935,2617.2,2616.8,0.40004816]
["bitfinex","ETHUSD",1723922402317,2.3935,2617.2,2616.8,3.26612816]
["bitfinex","ETHUSD",1723922408219,2.3935,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723922408632,4.39709687,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723922410647,4.39882926,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723922412024,4.39882926,2617.2,2616.8,5.73212]
["bitfinex","ETHUSD",1723922413148,4.39882926,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723922414011,4.24882926,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723922415345,7.11467072,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723922415750,4.24899072,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723922417052,4.24899072,2617.2,2616.9,2.86591]
["bitfinex","ETHUSD",1723922417454,2.2435,2617.2,2616.9,2.86591]
["bitfinex","ETHUSD",1723922418053,2.00549072,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723922418420,2.00549072,2617.3,2617.1,2.8657]
["bitfinex","ETHUSD",1723922418617,2.3878,2617.4,2617.3,5.73108]
["bitfinex","ETHUSD",1723922418618,2.00549072,2617.4,2617.3,5.73108]
["bitfinex","ETHUSD",1723922418925,2.00549072,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723922419337,4.64284901,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723922419338,6.64833973,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723922419743,2.0037862,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723922420049,4.3915862,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723922420268,2.0037862,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723922420461,2.0037862,2617.9,2617.6,2.86522]
["bitfinex","ETHUSD",1723922420816,2.0037862,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723922421747,4.8686762,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723922421953,2.0037862,2617.8,2617.3,3.511975]
["bitfinex","ETHUSD",1723922422157,2.3705,2617.7,2617.3,2.86547]
["bitfinex","ETHUSD",1723922422429,5.23561,2617.7,2617.3,2.86547]
["bitfinex","ETHUSD",1723922425478,5.23561,2617.7,2617.3,4.76747]
["bitfinex","ETHUSD",1723922426147,8.1008,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922426347,5.23561,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922426563,8.10079,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922426932,2.86522,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922430197,5.23561,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922430900,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922433186,2.86533,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922433593,8.10136,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922434057,10.10229044,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922437496,8.10136,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922438790,10.10229044,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922439029,8.10136,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922439227,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922439409,11.32522888,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922440221,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922440732,11.32522888,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922441019,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922441527,11.32522888,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922441835,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922442991,11.32502875,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922443194,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922444499,11.32502875,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922444901,9.32429844,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922445283,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922448381,2.86543,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922448659,24.67900384,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922448660,21.95108653,2617.7,2617.3,4.3109]
["bitfinex","ETHUSD",1723922448934,24.81624653,2617.7,2617.3,4.3109]
["bitfinex","ETHUSD",1723922450398,2.86522,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922450609,4.86630653,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922451282,2.86522,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922451486,4.86630653,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922451720,4.86663683,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922453633,2.86522,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922454034,7.73190683,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922454219,4.86663683,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922454385,2.86533,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922454586,2.86543,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922458426,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922458998,7.73265236,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922460598,7.73302353,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922461097,10.06072353,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922461294,9.49034598,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922463101,11.49292001,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922463707,7.73343403,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922464234,7.73331228,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922464438,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922466618,7.73331228,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922467615,11.38461228,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922467819,10.93884423,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922469646,7.73379836,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922472351,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922472706,9.38216,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922476861,7.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922477566,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922487087,7.73598822,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922487386,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922488395,2.00518142,2617.4,2617.3,4.3278]
["bitfinex","ETHUSD",1723922488613,21.95518142,2617.7,2617.3,2.33478]
["bitfinex","ETHUSD",1723922488755,21.95518142,2617.7,2617.4,5.811265]
["bitfinex","ETHUSD",1723922489766,2.00518142,2617.8,2617.4,5.811265]
["bitfinex","ETHUSD",1723922490108,2.00518142,2617.7,2617.4,5.811265]
["bitfinex","ETHUSD",1723922490310,2.00518142,2617.8,2617.5,3.6366465]
["bitfinex","ETHUSD",1723922490605,4.18179,2618.0,2617.5,3.6366465]
["bitfinex","ETHUSD",1723922490606,2.00518142,2617.9,2617.6,2.4258]
["bitfinex","ETHUSD",1723922490760,2.00518142,2617.9,2617.6,2.98712866]
["bitfinex","ETHUSD",1723922491166,9.05181142,2618.0,2617.6,2.98712866]
["bitfinex","ETHUSD",1723922491466,4.87007142,2617.9,2617.6,2.98712866]
["bitfinex","ETHUSD",1723922491679,4.87007142,2617.9,2617.7,0.58524487]
["bitfinex","ETHUSD",1723922492013,2.00518142,2617.9,2617.8,2.4258]
["bitfinex","ETHUSD",1723922492324,2.00518142,2618.1,2617.8,5.2908]
["bitfinex","ETHUSD",1723922492519,2.00518142,2618.1,2617.8,2.4258]
["bitfinex","ETHUSD",1723922492662,2.00518142,2618.1,2617.9,0.52909]
["bitfinex","ETHUSD",1723922492866,2.00518142,2618.1,2617.8,2.4258]
["bitfinex","ETHUSD",1723922493309,7.73436142,2618.2,2617.8,2.4258]
["bitfinex","ETHUSD",1723922495500,4.86974142,2618.2,2617.8,2.4258]
["bitfinex","ETHUSD",1723922496191,2.86456,2618.2,2617.8,2.4258]
["bitfinex","ETHUSD",1723922497468,2.86456,2618.2,2617.8,3.373103]
["bitfinex","ETHUSD",1723922497671,2.86467,2618.1,2617.8,3.373103]
["bitfinex","ETHUSD",1723922498911,2.00148848,2618.3,2617.9,2.4258]
["bitfinex","ETHUSD",1723922498912,4.86601848,2618.3,2617.9,2.4258]
["bitfinex","ETHUSD",1723922499811,4.86582848,2618.4,2618.0,2.4258]
["bitfinex","ETHUSD",1723922500012,4.86582848,2618.4,2618.0,5.67592216]
["bitfinex","ETHUSD",1723922501083,4.86515851,2618.4,2618.0,2.81115216]
["bitfinex","ETHUSD",1723922501297,6.18215851,2618.4,2618.0,2.4258]
["bitfinex","ETHUSD",1723922501482,2.86446,2618.3,2618.0,2.4258]
["bitfinex","ETHUSD",1723922503709,9.04660851,2618.4,2618.0,2.4258]
["bitfinex","ETHUSD",1723922503913,7.04579,2618.4,2618.0,2.4258]
["bitfinex","ETHUSD",1723922504603,2.86447,2618.3,2618.0,2.4258]
["bitfinex","ETHUSD",1723922506110,2.86457,2618.2,2618.0,2.4258]
["bitfinex","ETHUSD",1723922509930,5.72919,2618.2,2617.8,2.3367]
["bitfinex","ETHUSD",1723922510301,2.86467,2618.1,2617.8,2.3367]
["bitfinex","ETHUSD",1723922511753,2.86482,2618.0,2617.8,2.3367]
["bitfinex","ETHUSD",1723922518044,2.86467,2618.1,2617.8,2.3367]
["bitfinex","ETHUSD",1723922518842,2.86464,2618.2,2617.8,2.3367]
["bitfinex","ETHUSD",1723922519149,2.86446,2618.3,2617.8,5.20164]
["bitfinex","ETHUSD",1723922519324,2.86441,2618.4,2618.0,2.3367]
["bitfinex","ETHUSD",1723922520207,2.86446,2618.3,2618.0,2.3367]
["bitfinex","ETHUSD",1723922520640,2.86446,2618.3,2617.9,0.23367]
["bitfinex","ETHUSD",1723922520940,2.86456,2618.2,2617.8,5.20164]
["bitfinex","ETHUSD",1723922521144,2.86446,2618.3,2617.8,5.20164]
["bitfinex","ETHUSD",1723922521449,2.86446,2618.3,2617.9,0.520164]
["bitfinex","ETHUSD",1723922521663,2.86435,2618.4,2618.0,2.4156]
["bitfinex","ETHUSD",1723922523791,5.72877,2618.4,2618.0,2.4156]
["bitfinex","ETHUSD",1723922523994,4.86410669,2618.5,2618.2,2.4156]
["bitfinex","ETHUSD",1723922524291,2.86423,2618.5,2618.2,2.4156]
["bitfinex","ETHUSD",1723922524889,19.95,2618.6,2618.2,2.4156]
["bitfinex","ETHUSD",1723922525259,22.81413,2618.6,2618.2,2.4156]
["bitfinex","ETHUSD",1723922525457,22.81413,2618.6,2618.2,2.935764]
["bitfinex","ETHUSD",1723922526294,1.99987669,2618.9,2618.4,4.18126]
["bitfinex","ETHUSD",1723922526593,4.86329669,2619.3,2618.8,1.317]
["bitfinex","ETHUSD",1723922526798,2.86365,2619.1,2618.7,2.4156]
["bitfinex","ETHUSD",1723922527000,2.86375,2619.0,2618.7,2.4156]
["bitfinex","ETHUSD",1723922527663,2.86382,2618.9,2618.7,2.4156]
["bitfinex","ETHUSD",1723922527876,2.86382,2618.9,2618.4,5.27992]
["bitfinex","ETHUSD",1723922528074,2.86392,2618.8,2618.4,2.988467]
["bitfinex","ETHUSD",1723922528594,2.86375,2619.0,2618.4,2.988467]
["bitfinex","ETHUSD",1723922528771,2.86375,2619.0,2618.6,2.4156]
["bitfinex","ETHUSD",1723922529599,5.72751,2619.0,2618.6,2.4156]
["bitfinex","ETHUSD",1723922529801,2.86375,2619.0,2618.6,2.4156]
["bitfinex","ETHUSD",1723922530003,2.86391,2618.8,2618.4,5.27994]
["bitfinex","ETHUSD",1723922530168,2.86391,2618.8,2618.4,5.939634]
["bitfinex","ETHUSD",1723922531606,2.8638,2618.9,2618.4,5.939634]
["bitfinex","ETHUSD",1723922531899,2.8638,2618.9,2618.5,2.4156]
["bitfinex","ETHUSD",1723922532102,2.8638,2618.9,2618.6,0.5939584]
["bitfinex","ETHUSD",1723922534607,2.86369,2619.0,2618.5,2.4156]
["bitfinex","ETHUSD",1723922534903,2.86369,2619.0,2618.2,2.86448]
["bitfinex","ETHUSD",1723922534904,2.86393,2618.8,2618.2,5.28008]
["bitfinex","ETHUSD",1723922535081,2.86402,2618.7,2618.2,5.28008]
["bitfinex","ETHUSD",1723922535278,2.86402,2618.7,2618.3,0.528008]
["bitfinex","ETHUSD",1723922536004,2.86402,2618.7,2618.4,2.4156]
["bitfinex","ETHUSD",1723922540415,2.86387,2618.9,2618.4,2.4156]
["bitfinex","ETHUSD",1723922540416,2.86374,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723922540587,2.86374,2619.0,2618.5,3.66886716]
["bitfinex","ETHUSD",1723922541518,27.34,2619.1,2618.6,5.20816]
["bitfinex","ETHUSD",1723922541519,30.2036,2619.1,2618.6,5.20816]
["bitfinex","ETHUSD",1723922541673,30.2036,2619.1,2618.7,0.528008]
["bitfinex","ETHUSD",1723922542166,30.2036,2619.1,2618.8,2.3441]
["bitfinex","ETHUSD",1723922542340,2.86349,2619.2,2618.8,2.3441]
["bitfinex","ETHUSD",1723922543024,7.71188627,2619.3,2618.8,2.3441]
["bitfinex","ETHUSD",1723922543222,4.84842627,2619.3,2618.8,3.0494168]
["bitfinex","ETHUSD",1723922544076,4.84842627,2619.3,2618.8,5.9132568]
["bitfinex","ETHUSD",1723922544228,7.71185627,2619.3,2618.8,5.9132568]
["bitfinex","ETHUSD",1723922544554,4.84842627,2619.3,2618.8,3.0494168]
["bitfinex","ETHUSD",1723922545246,2.86337,2619.3,2618.8,3.0494168]
["bitfinex","ETHUSD",1723922545622,2.86337,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922545824,5.7268,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922546018,2.86337,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922546352,5.72679,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922547155,2.86337,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922547530,5.72679,2619.3,2618.8,5.9133068]
["bitfinex","ETHUSD",1723922547838,2.86347,2619.2,2618.8,3.0494168]
["bitfinex","ETHUSD",1723922548022,2.86364,2619.1,2618.6,2.86405]
["bitfinex","ETHUSD",1723922548366,6.67827,2619.2,2618.5,5.20832]
["bitfinex","ETHUSD",1723922548367,5.72746,2619.0,2618.5,5.20832]
["bitfinex","ETHUSD",1723922548516,5.72746,2619.0,2618.5,5.626446]
["bitfinex","ETHUSD",1723922549528,2.8637,2619.0,2618.5,5.626446]
["bitfinex","ETHUSD",1723922549728,5.72744,2619.0,2618.5,5.626446]
["bitfinex","ETHUSD",1723922549931,2.8637,2619.0,2618.6,0.5626446]
["bitfinex","ETHUSD",1723922551850,5.72746,2619.0,2618.6,0.5626446]
["bitfinex","ETHUSD",1723922552257,2.8637,2619.0,2618.6,0.5626446]
["bitfinex","ETHUSD",1723922553533,2.86383,2618.9,2618.6,0.5626446]
["bitfinex","ETHUSD",1723922553746,2.86383,2618.9,2618.5,2.3441]
["bitfinex","ETHUSD",1723922554772,2.86402,2618.7,2618.3,2.3441]
["bitfinex","ETHUSD",1723922554919,2.86402,2618.7,2618.1,2.3441]
["bitfinex","ETHUSD",1723922554920,2.86423,2618.5,2618.1,2.3441]
["bitfinex","ETHUSD",1723922555122,5.72854,2618.5,2618.1,2.3441]
["bitfinex","ETHUSD",1723922555357,2.86423,2618.5,2618.1,2.3441]
["bitfinex","ETHUSD",1723922555659,2.86435,2618.4,2618.1,2.3441]
["bitfinex","ETHUSD",1723922556853,2.8641,2618.7,2618.1,2.3441]
["bitfinex","ETHUSD",1723922557061,2.86424,2618.5,2618.1,2.3441]
["bitfinex","ETHUSD",1723922557234,2.86446,2618.3,2617.8,5.20906]
["bitfinex","ETHUSD",1723922557435,2.86446,2618.3,2617.9,0.807411]
["bitfinex","ETHUSD",1723922558471,2.86461,2618.2,2617.8,2.3441]
["bitfinex","ETHUSD",1723922559146,2.86468,2618.1,2617.8,2.3441]
["bitfinex","ETHUSD",1723922559339,2.86446,2618.3,2617.8,2.3441]
["bitfinex","ETHUSD",1723922559340,2.86456,2618.2,2617.8,2.3441]
["bitfinex","ETHUSD",1723922562225,2.86431,2618.5,2617.9,2.86487]
["bitfinex","ETHUSD",1723922562454,2.86447,2618.3,2617.8,2.996719]
["bitfinex","ETHUSD",1723922562945,2.86447,2618.3,2617.8,5.861659]
["bitfinex","ETHUSD",1723922565338,2.86458,2618.2,2617.8,2.3441]
["bitfinex","ETHUSD",1723922566228,2.86447,2618.3,2617.8,5.2091]
["bitfinex","ETHUSD",1723922570246,2.86429,2618.5,2618.0,2.8647]
["bitfinex","ETHUSD",1723922570454,2.86435,2618.4,2618.0,2.8647]
["bitfinex","ETHUSD",1723922571270,2.8645,2618.3,2617.8,5.2091]
["bitfinex","ETHUSD",1723922571476,5.32202,2618.2,2617.6,8.19388]
["bitfinex","ETHUSD",1723922571852,2.86505,2617.8,2617.3,4.3656]
["bitfinex","ETHUSD",1723922572052,2.86505,2617.8,2617.3,1.902]
["bitfinex","ETHUSD",1723922572053,2.86518,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922572380,5.32245,2617.8,2617.3,1.902]
["bitfinex","ETHUSD",1723922572578,5.32245,2617.8,2617.3,4.76751]
["bitfinex","ETHUSD",1723922574378,2.86505,2617.8,2617.3,4.76751]
["bitfinex","ETHUSD",1723922574776,2.86489,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723922575177,2.86489,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723922577183,2.86489,2617.9,2617.5,2.4636]
["bitfinex","ETHUSD",1723922577344,11.1644,2618.1,2617.5,3.7806]
["bitfinex","ETHUSD",1723922577345,7.39,2618.1,2617.5,3.7806]
["bitfinex","ETHUSD",1723922577684,7.39,2618.1,2617.5,4.21824916]
["bitfinex","ETHUSD",1723922578356,10.25476,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723922579183,7.39,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723922579387,7.39,2618.1,2617.7,3.52966]
["bitfinex","ETHUSD",1723922579589,7.39,2618.1,2617.7,2.86508]
["bitfinex","ETHUSD",1723922580384,10.25467,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723922581184,2.86479,2618.0,2617.5,5.32892]
["bitfinex","ETHUSD",1723922581484,9.312781,2618.0,2617.4,2.86536]
["bitfinex","ETHUSD",1723922581689,6.447931,2618.0,2617.4,5.7307]
["bitfinex","ETHUSD",1723922581907,6.447931,2618.0,2617.3,5.6539]
["bitfinex","ETHUSD",1723922581908,7.39,2618.1,2617.6,2.86513]
["bitfinex","ETHUSD",1723922582069,2.86472,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723922582403,2.86472,2618.1,2617.5,2.4349]
["bitfinex","ETHUSD",1723922582608,2.86484,2618.0,2617.5,5.30022]
["bitfinex","ETHUSD",1723922583606,7.464642,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723922583768,2.86472,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723922584385,5.72907,2618.3,2617.7,2.86504]
["bitfinex","ETHUSD",1723922584660,5.72907,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723922584661,2.86453,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723922585319,2.86453,2618.3,2617.7,0.661711]
["bitfinex","ETHUSD",1723922585320,2.86457,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723922587096,2.86453,2618.3,2617.8,2.86498]
["bitfinex","ETHUSD",1723922587298,2.86453,2618.3,2617.8,5.29988]
["bitfinex","ETHUSD",1723922588577,5.72904,2618.3,2617.8,5.29988]
["bitfinex","ETHUSD",1723922589080,2.86458,2618.2,2617.8,2.4349]
["bitfinex","ETHUSD",1723922589280,3.796309,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723922589499,2.86458,2618.2,2617.7,2.8651]
["bitfinex","ETHUSD",1723922594288,2.86458,2618.2,2617.6,5.30006]
["bitfinex","ETHUSD",1723922594289,2.86467,2618.1,2617.6,5.30006]
["bitfinex","ETHUSD",1723922595484,2.86467,2618.1,2617.6,8.16522]
["bitfinex","ETHUSD",1723922595791,2.86467,2618.1,2617.6,2.4349]
["bitfinex","ETHUSD",1723922596002,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922596286,2.8653,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922596697,2.86533,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922598039,2.86523,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922598466,2.2712,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922600074,2.86533,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922603171,2.86523,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922606328,5.29131,2617.9,2617.3,2.378776]
["bitfinex","ETHUSD",1723922606626,2.86491,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723922606792,2.86491,2617.9,2617.3,2.378776]
["bitfinex","ETHUSD",1723922606793,2.86502,2617.8,2617.3,2.378776]
["bitfinex","ETHUSD",1723922606996,2.86502,2617.8,2617.3,1.902]
["bitfinex","ETHUSD",1723922607309,2.86502,2617.8,2617.3,4.76748]
["bitfinex","ETHUSD",1723922610600,2.86502,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723922613009,2.86494,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922614121,2.86501,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723922616214,2.86501,2617.8,2617.3,4.76754]
["bitfinex","ETHUSD",1723922616417,5.73007,2617.8,2617.3,4.76754]
["bitfinex","ETHUSD",1723922616626,2.2728,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922616778,2.86531,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922617116,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922620513,2.86511,2617.7,2617.3,4.3321]
["bitfinex","ETHUSD",1723922622934,2.86508,2617.8,2617.3,4.3321]
["bitfinex","ETHUSD",1723922622935,2.86508,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723922623233,2.86489,2617.9,2617.4,2.86542]
["bitfinex","ETHUSD",1723922624344,9.05100606,2618.0,2617.5,2.86526]
["bitfinex","ETHUSD",1723922624559,9.05100606,2618.0,2617.5,3.34644516]
["bitfinex","ETHUSD",1723922624560,6.18616606,2618.0,2617.5,3.34644516]
["bitfinex","ETHUSD",1723922625097,9.05100606,2618.0,2617.5,0.48118516]
["bitfinex","ETHUSD",1723922625298,6.18616606,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922625526,6.18720824,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922625730,9.05207824,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922625894,4.18182,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922626100,6.18722874,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922626862,9.05207874,2618.0,2617.5,3.34649516]
["bitfinex","ETHUSD",1723922628343,2.86492,2617.9,2617.4,2.86535]
["bitfinex","ETHUSD",1723922628649,2.865,2617.8,2617.4,2.86535]
["bitfinex","ETHUSD",1723922629310,2.865,2617.8,2617.3,7.19764]
["bitfinex","ETHUSD",1723922629311,5.73007,2617.8,2617.3,7.19764]
["bitfinex","ETHUSD",1723922629507,2.865,2617.8,2617.3,7.19764]
["bitfinex","ETHUSD",1723922631118,2.865,2617.8,2617.3,10.06313]
["bitfinex","ETHUSD",1723922631446,4.87029874,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723922631649,7.73507874,2618.0,2617.5,2.8653]
["bitfinex","ETHUSD",1723922631820,4.87023874,2618.0,2617.6,2.3091]
["bitfinex","ETHUSD",1723922633053,4.87023874,2618.0,2617.6,5.17431]
["bitfinex","ETHUSD",1723922634951,4.8708994,2618.0,2617.6,5.17431]
["bitfinex","ETHUSD",1723922636324,2.0060694,2617.9,2617.6,5.17431]
["bitfinex","ETHUSD",1723922636724,2.0060694,2618.2,2617.9,2.86489]
["bitfinex","ETHUSD",1723922636912,2.0060694,2618.3,2617.9,2.86489]
["bitfinex","ETHUSD",1723922637247,2.0060694,2618.3,2617.9,5.72966]
["bitfinex","ETHUSD",1723922637450,4.8704694,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723922637648,4.8704694,2618.4,2618.0,0.517393]
["bitfinex","ETHUSD",1723922637649,2.0060694,2618.3,2618.0,0.517393]
["bitfinex","ETHUSD",1723922639312,5.7288,2618.4,2618.0,0.517393]
["bitfinex","ETHUSD",1723922639512,2.00567816,2618.3,2618.0,0.517393]
["bitfinex","ETHUSD",1723922640476,4.87013816,2618.3,2618.0,0.517393]
["bitfinex","ETHUSD",1723922640615,4.87013816,2618.3,2617.8,5.1741]
["bitfinex","ETHUSD",1723922640821,2.00567816,2618.2,2617.8,5.1741]
["bitfinex","ETHUSD",1723922642019,4.87013816,2618.3,2617.8,5.1741]
["bitfinex","ETHUSD",1723922642633,4.8697597,2618.3,2617.8,8.842971]
["bitfinex","ETHUSD",1723922642838,4.8696997,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723922643829,2.8644,2618.4,2617.9,2.86488]
["bitfinex","ETHUSD",1723922644037,2.8644,2618.4,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922645322,7.7341397,2618.4,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922647579,2.0052997,2618.3,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922647725,5.72884,2618.4,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922647726,7.7341397,2618.4,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922649727,4.8696997,2618.4,2617.9,3.39360416]
["bitfinex","ETHUSD",1723922649929,2.8644,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922651889,4.86860119,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922652842,2.8644,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922653172,4.86860119,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922653369,2.8644,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922653571,4.86860119,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922654129,7.73305119,2618.4,2618.0,2.3648]
["bitfinex","ETHUSD",1723922654336,2.86457,2618.2,2617.8,2.3648]
["bitfinex","ETHUSD",1723922654536,2.86469,2618.1,2617.8,2.3648]
["bitfinex","ETHUSD",1723922655372,5.72945,2618.1,2617.6,5.23001]
["bitfinex","ETHUSD",1723922655966,2.86469,2618.1,2617.6,5.23001]
["bitfinex","ETHUSD",1723922658084,2.8648,2618.0,2617.6,2.3648]
["bitfinex","ETHUSD",1723922659577,5.72946,2618.1,2617.6,2.3648]
["bitfinex","ETHUSD",1723922660431,2.86469,2618.1,2617.6,2.3648]
["bitfinex","ETHUSD",1723922660575,5.72942,2618.1,2617.6,2.3648]
["bitfinex","ETHUSD",1723922661219,2.86469,2618.1,2617.6,2.3648]
["bitfinex","ETHUSD",1723922662339,2.86469,2618.1,2617.6,5.23001]
["bitfinex","ETHUSD",1723922662538,2.86469,2618.1,2617.7,0.523001]
["bitfinex","ETHUSD",1723922663946,2.86469,2618.1,2617.7,3.388101]
["bitfinex","ETHUSD",1723922666248,2.0045224,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723922666453,2.0045224,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723922666759,2.0045224,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723922666936,4.8687624,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723922667453,2.0045224,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723922667834,2.4585,2618.3,2617.8,5.17079]
["bitfinex","ETHUSD",1723922668039,2.0045224,2618.2,2617.7,5.73008]
["bitfinex","ETHUSD",1723922668207,4.8690824,2618.2,2617.7,5.73008]
["bitfinex","ETHUSD",1723922668402,7.7337124,2618.2,2617.7,2.86503]
["bitfinex","ETHUSD",1723922668648,4.8690824,2618.2,2617.6,2.3058]
["bitfinex","ETHUSD",1723922668904,7.3277524,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723922669158,8.6447524,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723922669806,2.86478,2618.0,2617.4,2.3058]
["bitfinex","ETHUSD",1723922670013,5.32351,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723922671244,2.4585,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723922673028,2.4585,2617.8,2617.3,1.902]
["bitfinex","ETHUSD",1723922673246,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922674710,2.86527,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922676907,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922678070,5.73027,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922678293,5.73029,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922678508,2.86511,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922679570,6.18706265,2617.9,2617.5,2.86531]
["bitfinex","ETHUSD",1723922679571,2.86497,2617.9,2617.5,2.86531]
["bitfinex","ETHUSD",1723922679817,2.86497,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922680026,4.87006265,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922680206,2.86497,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922680711,2.865,2617.8,2617.4,2.86537]
["bitfinex","ETHUSD",1723922681294,2.86489,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922681619,4.86998265,2617.9,2617.4,2.86537]
["bitfinex","ETHUSD",1723922682412,4.86998265,2617.9,2617.3,7.07334]
["bitfinex","ETHUSD",1723922682581,6.02100591,2617.9,2617.3,7.07334]
["bitfinex","ETHUSD",1723922682786,2.86501,2617.8,2617.3,7.07334]
["bitfinex","ETHUSD",1723922682995,2.86501,2617.8,2617.3,4.76754]
["bitfinex","ETHUSD",1723922688554,2.86501,2617.8,2617.3,4.76749]
["bitfinex","ETHUSD",1723922688750,2.86501,2617.8,2617.3,7.63296]
["bitfinex","ETHUSD",1723922689244,2.86501,2617.8,2617.4,2.86541]
["bitfinex","ETHUSD",1723922693166,2.8649,2617.9,2617.4,5.15491]
["bitfinex","ETHUSD",1723922694838,2.4585,2618.0,2617.6,2.86518]
["bitfinex","ETHUSD",1723922695254,3.122526,2618.0,2617.6,2.86518]
["bitfinex","ETHUSD",1723922695821,2.4585,2618.0,2617.6,2.86518]
["bitfinex","ETHUSD",1723922700228,5.32329,2618.0,2617.6,2.86518]
["bitfinex","ETHUSD",1723922700628,5.32329,2618.0,2617.4,5.15485]
["bitfinex","ETHUSD",1723922701772,5.32329,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723922704847,7.32860515,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723922705879,2.86479,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922706096,4.86993319,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723922706232,7.73466319,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723922706437,2.86479,2618.0,2617.7,2.4521]
["bitfinex","ETHUSD",1723922707409,2.86479,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922707671,4.87005319,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922708079,4.87022323,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922708285,2.86479,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922708633,4.87022323,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922708935,2.86479,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922709131,4.87022323,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723922709775,4.87022323,2618.0,2617.5,2.4521]
["bitfinex","ETHUSD",1723922709776,4.87022323,2618.0,2617.5,5.31742]
["bitfinex","ETHUSD",1723922710435,4.87032323,2617.9,2617.4,2.86535]
["bitfinex","ETHUSD",1723922710637,5.32661,2617.8,2617.3,1.902]
["bitfinex","ETHUSD",1723922710839,4.18217,2617.7,2617.3,1.902]
["bitfinex","ETHUSD",1723922711392,2.4616,2617.6,2617.3,1.902]
["bitfinex","ETHUSD",1723922711734,1.317,2617.5,2617.3,1.902]
["bitfinex","ETHUSD",1723922711937,10.19789323,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922712162,8.19246,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922712476,10.59841413,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922713461,8.19246,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922713676,9.54508213,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922716389,11.54818602,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922716992,9.54508213,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922717493,11.54756534,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922719680,9.54508213,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922727460,7.08348213,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922727655,5.73086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922733397,10.97979,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922735825,15.84591326,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922736031,16.84522,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922736928,13.97979,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922737087,17.78924125,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922739126,18.33924125,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922741969,20.33968879,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922742274,18.33924125,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922742837,20.33976875,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922743035,20.97019161,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922743435,20.33983583,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922743873,20.96850971,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922745736,22.96957168,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922746045,20.58607168,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922746687,23.00987168,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922747169,21.00880971,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922747369,23.00998333,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922747575,21.00880971,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922750617,23.41060567,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922750932,21.00880971,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922751413,23.41060567,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922751819,20.78133721,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922752038,23.358138,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922753194,23.36005522,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922753779,43.31005522,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922754526,40.90634204,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922756310,43.71356959,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922757907,43.71597939,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922760237,43.66053863,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922761371,43.66036779,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922763748,35.01167128,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922763908,32.51922003,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922764247,29.99786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922768775,32.80716514,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922769138,35.16546514,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922769558,32.80716514,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922769871,29.99786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922770092,33.80731125,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922770834,27.13243,2617.4,2617.3,4.2882]
["bitfinex","ETHUSD",1723922771036,24.13243,2617.4,2617.3,4.2882]
["bitfinex","ETHUSD",1723922772230,26.54065179,2617.4,2617.3,4.2882]
["bitfinex","ETHUSD",1723922774741,26.54083352,2617.4,2617.3,4.2882]
["bitfinex","ETHUSD",1723922775290,9.45626352,2617.4,2617.3,4.2882]
["bitfinex","ETHUSD",1723922776146,9.45626352,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922776351,7.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922777052,9.45668964,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922781789,7.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922782089,9.45641025,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922783767,7.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922784116,2.86543,2617.4,2617.3,4.2194]
["bitfinex","ETHUSD",1723922787879,4.18243,2617.4,2617.3,4.2194]
["bitfinex","ETHUSD",1723922791199,4.18243,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922792917,7.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922794202,10.2382792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922794403,12.64596482,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922794717,15.10156482,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922795531,12.64596482,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922795852,10.2382792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922796021,12.64596482,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922797838,12.64624936,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922798710,10.2382792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922799148,30.1882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922799630,32.59624936,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922802227,30.1882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922802427,32.59662089,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922805558,30.1882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922806040,32.59734208,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922806932,32.59734983,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922807781,30.1882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922809175,30.8882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922809469,36.1819092,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922809775,39.1819092,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922810350,41.99325123,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922811347,39.1819092,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922811549,41.99310134,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922814351,42.54270983,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922814976,39.7319092,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922815146,42.54265287,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922815748,42.54258807,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922815948,37.24895807,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922816290,37.3037092,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922816459,40.11424541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922816649,37.24881541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922816850,40.11424541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922817756,35.99881541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922817961,33.1882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922818558,33.8882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922818765,36.69881541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922819160,33.8882792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922820399,36.69881541,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922820600,32.5712792,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922820895,28.68086,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922821102,29.99786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922826008,12.45658758,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922826152,10.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922827256,12.45665876,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922827691,10.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922827900,12.45659619,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922828557,12.45660066,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922830309,10.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922830791,12.45672003,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922831188,10.04786,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922832368,13.57853038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922832569,16.38872782,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922833401,16.38938584,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922833760,19.25481584,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922833961,16.38938584,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922834865,19.25481584,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922837816,39.205157,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922838309,36.39396038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922850984,36.94396038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922852466,43.12975137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922852712,45.46255137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922853703,42.59712137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922854024,45.46255137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922854519,39.27676038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922856473,42.59712137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922857115,39.27676038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922857285,42.59712137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922857485,39.27676038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922857918,42.59712137,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922858491,39.27676038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922862526,36.94396038,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922870122,37.54362567,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922870329,46.12268052,2617.4,2617.3,1.902]
["bitfinex","ETHUSD",1723922870637,46.12268052,2617.4,2615.9,2.2814]
["bitfinex","ETHUSD",1723922870638,2.86684,2616.2,2615.9,2.2814]
["bitfinex","ETHUSD",1723922870940,2.86697,2616.0,2615.9,2.2814]
["bitfinex","ETHUSD",1723922871125,4.18397,2616.0,2615.9,2.2814]
["bitfinex","ETHUSD",1723922871962,7.05094,2616.0,2615.9,2.2814]
["bitfinex","ETHUSD",1723922872235,7.99694691,2616.0,2615.9,2.2814]
["bitfinex","ETHUSD",1723922873202,10.00175417,2616.0,2615.9,2.2814]
["bitfinex","ETHUSD",1723922873785,10.00175417,2616.0,2615.3,2.2814]
["bitfinex","ETHUSD",1723922873786,2.86728,2615.8,2615.3,2.2814]
["bitfinex","ETHUSD",1723922873993,1.317,2615.8,2615.3,2.2814]
["bitfinex","ETHUSD",1723922874835,2.86746,2615.6,2615.3,2.2814]
["bitfinex","ETHUSD",1723922877261,7.05155,2615.8,2615.3,2.2814]
["bitfinex","ETHUSD",1723922877461,5.7341,2616.0,2615.5,2.2814]
["bitfinex","ETHUSD",1723922877674,1.317,2615.9,2615.5,2.2814]
["bitfinex","ETHUSD",1723922878058,4.18409,2615.9,2615.5,2.2814]
["bitfinex","ETHUSD",1723922878557,1.317,2615.9,2615.6,2.2814]
["bitfinex","ETHUSD",1723922881335,4.18408,2615.9,2615.6,2.2814]
["bitfinex","ETHUSD",1723922883908,2.86719,2615.8,2615.6,2.2814]
["bitfinex","ETHUSD",1723922887679,1.317,2615.9,2615.6,2.2814]
["bitfinex","ETHUSD",1723922887880,1.317,2615.9,2615.6,2.796301]
["bitfinex","ETHUSD",1723922888179,2.86719,2615.8,2615.6,2.2814]
["bitfinex","ETHUSD",1723922889830,4.18409,2615.9,2615.6,2.2814]
["bitfinex","ETHUSD",1723922889990,2.86694,2616.1,2615.6,2.2814]
["bitfinex","ETHUSD",1723922890335,1.317,2616.0,2615.7,2.4905]
["bitfinex","ETHUSD",1723922893319,2.86692,2616.1,2615.7,2.4905]
["bitfinex","ETHUSD",1723922894222,5.73386,2616.1,2615.7,2.4905]
["bitfinex","ETHUSD",1723922895023,2.86692,2616.1,2615.7,2.4905]
["bitfinex","ETHUSD",1723922895190,2.86692,2616.1,2615.7,3.049099]
["bitfinex","ETHUSD",1723922895398,5.73386,2616.1,2615.7,3.049099]
["bitfinex","ETHUSD",1723922899019,2.86692,2616.1,2615.7,3.049099]
["bitfinex","ETHUSD",1723922899207,2.86692,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922899208,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922899547,2.86686,2616.1,2615.8,3.03641616]
["bitfinex","ETHUSD",1723922900142,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922903534,2.86697,2616.0,2615.8,2.4905]
["bitfinex","ETHUSD",1723922905815,5.73381,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922906048,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922906925,5.73378,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922907235,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922913067,5.73378,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922915368,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922916251,4.87233076,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922916656,7.73927076,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922916902,4.87233076,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922917193,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922918835,4.87233076,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922918982,2.86686,2616.1,2615.8,2.4905]
["bitfinex","ETHUSD",1723922920287,2.00547076,2616.2,2615.8,5.89347]
["bitfinex","ETHUSD",1723922920494,5.40656491,2616.4,2615.8,5.89347]
["bitfinex","ETHUSD",1723922920495,2.00547076,2616.4,2616.1,2.86681]
["bitfinex","ETHUSD",1723922920720,7.55277155,2616.6,2616.1,2.86681]
["bitfinex","ETHUSD",1723922920721,2.00547076,2616.5,2616.2,2.3557]
["bitfinex","ETHUSD",1723922921397,7.1516774,2616.6,2616.2,2.3557]
["bitfinex","ETHUSD",1723922922422,5.14620664,2616.6,2616.2,2.3557]
["bitfinex","ETHUSD",1723922923025,7.1516774,2616.6,2616.2,2.3557]
["bitfinex","ETHUSD",1723922923190,5.14620664,2616.6,2616.2,2.3557]
["bitfinex","ETHUSD",1723922924544,7.15266653,2616.6,2616.2,2.3557]
["bitfinex","ETHUSD",1723922925551,7.39,2616.7,2616.3,2.86664]
["bitfinex","ETHUSD",1723922925711,7.39,2616.7,2616.4,2.3459]
["bitfinex","ETHUSD",1723922927553,7.39,2616.7,2616.2,0.55168355]
["bitfinex","ETHUSD",1723922927554,4.18337,2616.6,2616.2,2.3459]
["bitfinex","ETHUSD",1723922932253,1.317,2616.6,2616.2,5.21259]
["bitfinex","ETHUSD",1723922932423,1.317,2616.6,2616.2,6.020527]
["bitfinex","ETHUSD",1723922933948,10.25623,2616.7,2616.3,2.86661]
["bitfinex","ETHUSD",1723922933949,7.39,2616.7,2616.3,2.86661]
["bitfinex","ETHUSD",1723922935149,7.39,2616.7,2616.2,6.020527]
["bitfinex","ETHUSD",1723922935150,10.25621,2616.7,2616.2,6.020527]
["bitfinex","ETHUSD",1723922935752,2.86621,2616.7,2616.2,6.020527]
["bitfinex","ETHUSD",1723922940268,2.86621,2616.7,2616.2,5.21259]
["bitfinex","ETHUSD",1723922940785,4.87107737,2616.7,2616.2,5.21259]
["bitfinex","ETHUSD",1723922940932,4.87102364,2616.7,2616.2,5.21259]
["bitfinex","ETHUSD",1723922941469,4.18321,2616.7,2616.2,5.21259]
["bitfinex","ETHUSD",1723922945770,4.18321,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723922948365,6.18798908,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723922949493,4.18321,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723922950483,2.86639,2616.6,2616.0,2.86687]
["bitfinex","ETHUSD",1723922950684,2.86666,2616.3,2615.7,5.2909]
["bitfinex","ETHUSD",1723922950993,2.86666,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723922953296,2.86666,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723922953478,2.86663,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922954055,2.8666,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922954401,5.73323,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922956676,5.73319,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922957411,2.86659,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922958288,4.87213477,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922958629,5.7332,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922959419,2.86659,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922960577,4.87288692,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922961120,2.86659,2616.4,2615.9,2.86707]
["bitfinex","ETHUSD",1723922961484,2.86659,2616.4,2615.9,2.86703]
["bitfinex","ETHUSD",1723922962215,2.86659,2616.4,2615.9,5.73405]
["bitfinex","ETHUSD",1723922962423,2.86659,2616.4,2615.9,2.86702]
["bitfinex","ETHUSD",1723922962580,2.86659,2616.4,2615.9,5.73404]
["bitfinex","ETHUSD",1723922963493,4.87288692,2616.4,2615.9,5.73404]
["bitfinex","ETHUSD",1723922964219,2.86659,2616.4,2615.9,5.73404]
["bitfinex","ETHUSD",1723922964427,2.86659,2616.4,2616.0,2.86696]
["bitfinex","ETHUSD",1723922964589,2.00629692,2616.5,2616.2,2.86667]
["bitfinex","ETHUSD",1723922964783,1.317,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723922964784,2.00629692,2616.6,2616.2,2.86667]
["bitfinex","ETHUSD",1723922967733,2.00629692,2616.6,2616.1,5.17386]
["bitfinex","ETHUSD",1723922967734,2.00629692,2616.5,2616.1,5.17386]
["bitfinex","ETHUSD",1723922967893,2.00800342,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922968090,2.00800342,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922968335,2.00800342,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922968502,2.00800342,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922969007,2.00800342,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922972545,2.00797897,2616.5,2616.1,5.73355]
["bitfinex","ETHUSD",1723922972935,2.00797897,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922973525,2.00797897,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922973722,2.00797897,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922975415,2.00797897,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922975614,2.00797897,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922975814,2.00797897,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922976041,2.00797897,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922977233,2.00803232,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922977559,2.00803232,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922979055,2.00803232,2616.4,2616.1,5.73356]
["bitfinex","ETHUSD",1723922979252,2.86632,2616.6,2616.1,5.73356]
["bitfinex","ETHUSD",1723922979253,2.00803232,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922980316,2.00803232,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922980761,2.00803232,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922980932,2.00803232,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922981836,2.00811689,2616.5,2616.1,5.73356]
["bitfinex","ETHUSD",1723922982086,2.00813564,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922982237,2.00813564,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922983415,6.03405228,2616.6,2616.1,2.86676]
["bitfinex","ETHUSD",1723922983416,2.00813564,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922983619,2.00813564,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922984660,2.00813564,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922986346,2.00845837,2616.5,2616.1,2.86676]
["bitfinex","ETHUSD",1723922986951,2.86632,2616.6,2616.1,2.86676]
["bitfinex","ETHUSD",1723922986952,2.00845837,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922995392,2.00845837,2616.3,2616.1,2.86676]
["bitfinex","ETHUSD",1723922995741,2.0091248,2616.3,2616.1,2.86676]
["bitfinex","ETHUSD",1723922995942,2.0091248,2616.4,2616.1,2.86676]
["bitfinex","ETHUSD",1723922996140,2.0091248,2616.4,2616.2,2.346]
["bitfinex","ETHUSD",1723922996385,2.0091928,2616.4,2616.2,2.346]
["bitfinex","ETHUSD",1723923000287,2.86633,2616.6,2616.2,2.346]
["bitfinex","ETHUSD",1723923000488,2.00916699,2616.4,2616.2,2.346]
["bitfinex","ETHUSD",1723923000784,2.00916699,2616.5,2616.2,5.21273]
["bitfinex","ETHUSD",1723923001077,19.95,2616.7,2616.5,5.21242]
["bitfinex","ETHUSD",1723923001294,19.95,2616.7,2616.5,6.020315]
["bitfinex","ETHUSD",1723923001445,19.95,2616.8,2616.5,5.21242]
["bitfinex","ETHUSD",1723923001647,21.95916699,2616.8,2616.5,5.21242]
["bitfinex","ETHUSD",1723923001870,19.95,2616.8,2616.5,5.21242]
["bitfinex","ETHUSD",1723923004140,19.95,2616.8,2616.5,2.346]
["bitfinex","ETHUSD",1723923004141,21.95916699,2616.8,2616.5,2.346]
["bitfinex","ETHUSD",1723923004339,19.95,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923004744,21.95916699,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923004944,25.22999633,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923006400,23.22082934,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923007059,25.22999633,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923007357,5.27999633,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923007617,3.27082934,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923008389,2.8661,2616.8,2616.3,5.13993]
["bitfinex","ETHUSD",1723923010654,2.8661,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723923011193,6.19215699,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923012601,4.18299,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923012784,9.0554151,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923012981,6.1893751,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923015863,4.18299,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923016080,6.1893751,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923017429,4.18299,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923018317,2.0063851,2617.0,2616.8,2.86607]
["bitfinex","ETHUSD",1723923018546,2.40766212,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923018547,2.0063851,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923018821,2.76530431,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923019630,2.76530431,2617.2,2616.9,2.2733]
["bitfinex","ETHUSD",1723923020799,2.0063851,2617.2,2616.9,2.2733]
["bitfinex","ETHUSD",1723923021182,2.0063851,2617.2,2616.9,5.13926]
["bitfinex","ETHUSD",1723923021385,3.3233851,2617.3,2616.9,5.13926]
["bitfinex","ETHUSD",1723923021787,3.32197913,2617.3,2616.9,5.13926]
["bitfinex","ETHUSD",1723923022221,23.27197913,2617.3,2616.9,5.13926]
["bitfinex","ETHUSD",1723923024333,25.45114102,2617.3,2616.9,5.13926]
["bitfinex","ETHUSD",1723923026499,25.45055118,2617.3,2616.9,5.13926]
["bitfinex","ETHUSD",1723923029830,28.31610118,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723923029986,1.317,2617.1,2616.8,2.86603]
["bitfinex","ETHUSD",1723923033134,5.26334012,2617.1,2616.7,2.4755]
["bitfinex","ETHUSD",1723923033992,5.26334012,2617.1,2616.6,2.86623]
["bitfinex","ETHUSD",1723923034435,5.26334012,2617.1,2616.6,5.73249]
["bitfinex","ETHUSD",1723923035034,5.26334012,2617.1,2616.7,2.86617]
["bitfinex","ETHUSD",1723923035239,4.18277,2617.1,2616.7,2.86617]
["bitfinex","ETHUSD",1723923037922,4.18277,2617.1,2616.3,1.317]
["bitfinex","ETHUSD",1723923037923,2.00468899,2617.2,2616.9,2.86597]
["bitfinex","ETHUSD",1723923038223,2.00468899,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723923039447,26.13712899,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723923040166,26.13761977,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723923041468,29.94707102,2617.4,2617.0,2.86586]
["bitfinex","ETHUSD",1723923042515,2.00517977,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723923043573,4.87072977,2617.3,2616.8,5.2846]
["bitfinex","ETHUSD",1723923044489,4.87181042,2617.3,2616.9,2.86594]
["bitfinex","ETHUSD",1723923044690,2.00626042,2617.3,2617.1,2.3653]
["bitfinex","ETHUSD",1723923044910,21.95626042,2617.4,2617.1,2.3653]
["bitfinex","ETHUSD",1723923046081,24.82170042,2617.4,2617.1,2.3653]
["bitfinex","ETHUSD",1723923047228,26.13870042,2617.4,2617.1,2.3653]
["bitfinex","ETHUSD",1723923048905,6.18870042,2617.4,2617.1,2.3653]
["bitfinex","ETHUSD",1723923050939,9.05419042,2617.4,2617.1,2.3653]
["bitfinex","ETHUSD",1723923051136,12.69360946,2617.4,2616.9,5.23128]
["bitfinex","ETHUSD",1723923051441,9.05419042,2617.4,2616.9,5.23128]
["bitfinex","ETHUSD",1723923051735,2.86578,2617.1,2616.6,5.23153]
["bitfinex","ETHUSD",1723923051939,2.86578,2617.1,2616.6,8.09778]
["bitfinex","ETHUSD",1723923052234,2.86578,2617.1,2616.6,5.23153]
["bitfinex","ETHUSD",1723923054058,2.86578,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723923055060,1.317,2616.8,2616.3,5.23194]
["bitfinex","ETHUSD",1723923055354,3.7255,2616.6,2616.1,2.3653]
["bitfinex","ETHUSD",1723923055650,3.7255,2616.6,2615.9,2.3653]
["bitfinex","ETHUSD",1723923055651,1.317,2616.4,2615.9,2.3653]
["bitfinex","ETHUSD",1723923055964,2.86692,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723923056309,5.73386,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723923056547,2.86692,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723923057235,2.86692,2616.1,2615.6,5.73467]
["bitfinex","ETHUSD",1723923057412,6.59231,2616.2,2615.6,2.86732]
["bitfinex","ETHUSD",1723923058015,2.86688,2616.1,2615.6,2.86732]
["bitfinex","ETHUSD",1723923058816,2.86688,2616.1,2615.4,5.23286]
["bitfinex","ETHUSD",1723923058817,4.18399,2616.0,2615.5,2.86748]
["bitfinex","ETHUSD",1723923059051,24.13399,2616.0,2615.5,2.86748]
["bitfinex","ETHUSD",1723923059351,24.13399,2616.0,2615.4,5.73512]
["bitfinex","ETHUSD",1723923059554,24.13399,2616.0,2615.4,2.86756]
["bitfinex","ETHUSD",1723923059719,2.86713,2615.9,2615.2,8.10087]
["bitfinex","ETHUSD",1723923059916,24.34739196,2616.0,2615.2,2.86775]
["bitfinex","ETHUSD",1723923059917,8.14317,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723923060113,5.2758,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723923060312,8.1432,2615.7,2615.0,8.10126]
["bitfinex","ETHUSD",1723923060655,5.2758,2615.7,2615.0,6.175086]
["bitfinex","ETHUSD",1723923060964,1.317,2615.4,2614.8,2.3653]
["bitfinex","ETHUSD",1723923061143,2.86786,2615.2,2614.7,2.86832]
["bitfinex","ETHUSD",1723923061363,19.95,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723923062019,19.95,2615.3,2614.8,5.7365]
["bitfinex","ETHUSD",1723923062219,19.95,2615.3,2614.8,3.7202442]
["bitfinex","ETHUSD",1723923063621,19.95,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723923065433,19.95,2615.3,2614.8,3.7202442]
["bitfinex","ETHUSD",1723923068619,19.95,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723923070083,19.95,2615.3,2615.0,2.86804]
["bitfinex","ETHUSD",1723923070284,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723923070658,19.95,2615.3,2615.1,2.86792]
["bitfinex","ETHUSD",1723923072883,34.39187,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923073584,34.3919,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923074384,2.86752,2615.5,2615.1,2.86792]
["bitfinex","ETHUSD",1723923074684,31.52441,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923074883,34.3919,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923075182,2.86752,2615.5,2615.1,2.86792]
["bitfinex","ETHUSD",1723923075992,35.33386125,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923076145,38.20135125,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923076881,35.33386125,2615.6,2615.1,2.86792]
["bitfinex","ETHUSD",1723923077081,31.52441,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723923077963,30.20741,2615.6,2615.0,5.73602]
["bitfinex","ETHUSD",1723923078753,19.95,2615.5,2615.0,5.73602]
["bitfinex","ETHUSD",1723923078955,19.95,2615.5,2615.1,2.86788]
["bitfinex","ETHUSD",1723923084535,19.95,2615.5,2615.1,5.73578]
["bitfinex","ETHUSD",1723923084817,19.95,2615.5,2615.1,2.3254]
["bitfinex","ETHUSD",1723923085018,19.95,2615.5,2615.1,5.19334]
["bitfinex","ETHUSD",1723923085582,19.95,2615.5,2615.1,5.19329]
["bitfinex","ETHUSD",1723923090230,19.95,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723923097392,23.336041,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723923099380,2.4491,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723923101477,2.4491,2615.4,2614.9,2.86809]
["bitfinex","ETHUSD",1723923101675,2.4491,2615.4,2614.5,3.67042621]
["bitfinex","ETHUSD",1723923101676,3.7661,2615.4,2614.5,3.7222]
["bitfinex","ETHUSD",1723923101885,3.7661,2615.4,2614.5,4.20952255]
["bitfinex","ETHUSD",1723923101886,2.3432,2615.3,2614.5,4.20952255]
["bitfinex","ETHUSD",1723923102186,1.317,2615.2,2614.7,2.86835]
["bitfinex","ETHUSD",1723923102388,1.317,2615.2,2614.8,2.86826]
["bitfinex","ETHUSD",1723923102685,19.95,2615.2,2614.8,2.86826]
["bitfinex","ETHUSD",1723923105671,19.95,2615.2,2614.9,2.86815]
["bitfinex","ETHUSD",1723923106058,19.95,2615.2,2614.8,2.86828]
["bitfinex","ETHUSD",1723923107097,19.95,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723923108188,19.95,2615.2,2615.1,8.1411]
["bitfinex","ETHUSD",1723923108514,19.95,2615.7,2615.3,5.7353]
["bitfinex","ETHUSD",1723923108813,19.95,2615.7,2615.3,5.73533]
["bitfinex","ETHUSD",1723923109114,19.95,2615.7,2615.4,2.86756]
["bitfinex","ETHUSD",1723923109334,19.95,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723923109635,22.81719,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723923110408,2.3432,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723923112408,2.3432,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723923113080,2.3432,2615.6,2615.3,2.86772]
["bitfinex","ETHUSD",1723923117690,21.267,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723923118129,19.95,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723923119325,19.95,2615.7,2615.3,8.14059]
["bitfinex","ETHUSD",1723923119531,19.95,2615.7,2615.3,5.27287]
["bitfinex","ETHUSD",1723923120433,22.81723,2615.8,2615.3,5.27287]
["bitfinex","ETHUSD",1723923120637,22.81723,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723923120638,19.95,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723923120931,24.30092493,2615.8,2615.3,2.4052]
["bitfinex","ETHUSD",1723923121152,25.16039,2615.8,2615.3,2.86768]
["bitfinex","ETHUSD",1723923121440,25.16039,2615.8,2615.3,5.73536]
["bitfinex","ETHUSD",1723923121649,22.2932,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723923121830,19.95,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723923122351,19.95,2615.8,2615.5,5.21199]
["bitfinex","ETHUSD",1723923123541,19.95,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723923124711,19.95,2615.8,2615.6,2.86734]
["bitfinex","ETHUSD",1723923125051,19.95,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723923126344,19.95,2616.2,2615.8,2.86714]
["bitfinex","ETHUSD",1723923126638,21.267,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723923126837,1.317,2616.0,2615.3,2.3445]
["bitfinex","ETHUSD",1723923127040,5.3095,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723923127616,1.317,2615.8,2615.2,2.86776]
["bitfinex","ETHUSD",1723923127929,4.1847,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723923130047,2.8677,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723923132379,22.8177,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723923132512,25.96277874,2615.4,2614.8,2.86819]
["bitfinex","ETHUSD",1723923132740,19.95,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723923133088,19.95,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723923138398,22.8177,2615.4,2614.9,2.86811]
["bitfinex","ETHUSD",1723923141849,22.8177,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723923141850,19.95,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723923142049,22.4308,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723923144086,19.95,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723923150236,25.29843,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723923150427,25.833263,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723923151326,19.95,2615.3,2614.5,2.3583]
["bitfinex","ETHUSD",1723923151541,2.4808,2615.0,2614.5,2.86853]
["bitfinex","ETHUSD",1723923151741,2.4808,2615.0,2614.6,2.86845]
["bitfinex","ETHUSD",1723923152938,5.34888,2615.0,2614.5,2.86853]
["bitfinex","ETHUSD",1723923154555,2.86828,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723923154765,2.4808,2614.7,2614.3,2.86878]
["bitfinex","ETHUSD",1723923154903,5.34921,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723923156038,2.4808,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723923156247,2.4808,2614.7,2614.3,2.8688]
["bitfinex","ETHUSD",1723923156580,2.4808,2614.9,2614.4,2.86863]
["bitfinex","ETHUSD",1723923156853,2.4808,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723923158152,25.29854,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723923159241,8.21635,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723923159655,2.86785,2615.2,2614.7,5.73673]
["bitfinex","ETHUSD",1723923160058,5.34854,2615.3,2614.7,5.73673]
["bitfinex","ETHUSD",1723923160408,5.34854,2615.3,2614.8,2.86819]
["bitfinex","ETHUSD",1723923160610,2.4808,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723923160836,22.4308,2615.3,2614.9,3.154921]
["bitfinex","ETHUSD",1723923161040,25.29854,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723923161255,25.29854,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723923161928,28.16635,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723923162323,2.3697,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723923162539,2.3697,2615.0,2614.3,5.17096]
["bitfinex","ETHUSD",1723923162746,5.23782,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723923164690,4.1852,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723923165038,2.86829,2614.8,2614.3,5.73753]
["bitfinex","ETHUSD",1723923166878,2.3697,2614.7,2614.3,5.73753]
["bitfinex","ETHUSD",1723923167437,2.3697,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723923169178,5.23788,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723923169491,5.23788,2614.9,2614.4,3.574157]
["bitfinex","ETHUSD",1723923169704,5.23788,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723923171981,2.3697,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723923172281,2.3697,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923174354,5.23788,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923174592,6.18018,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723923175854,3.312,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923176055,2.3697,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923177853,2.3697,2614.9,2614.5,2.86856]
["bitfinex","ETHUSD",1723923178057,2.86796,2615.1,2614.6,2.8684]
["bitfinex","ETHUSD",1723923180062,6.26995312,2615.1,2614.6,2.8684]
["bitfinex","ETHUSD",1723923180255,2.3697,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723923187386,6.55489,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723923187689,0.655489,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723923187888,2.3697,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723923191022,5.23789,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723923191330,5.23789,2614.9,2614.3,5.73749]
["bitfinex","ETHUSD",1723923191747,8.10615,2614.9,2614.3,5.73749]
["bitfinex","ETHUSD",1723923191948,1.01118728,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723923192226,1.01118728,2614.8,2614.3,2.86874]
["bitfinex","ETHUSD",1723923192227,5.23789,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923192979,2.3697,2614.9,2614.5,2.86854]
["bitfinex","ETHUSD",1723923193252,3.51256428,2614.9,2614.5,2.86854]
["bitfinex","ETHUSD",1723923194337,6.38073428,2614.9,2614.5,2.86854]
["bitfinex","ETHUSD",1723923195141,6.38073428,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723923195343,8.38645712,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723923195741,6.38073428,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723923195901,8.38645712,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723923198042,3.7548494,2614.8,2614.3,2.86875]
["bitfinex","ETHUSD",1723923198342,2.2679,2614.7,2614.3,2.86875]
["bitfinex","ETHUSD",1723923199343,5.13632,2614.7,2614.1,2.86902]
["bitfinex","ETHUSD",1723923199643,4.21162149,2614.8,2613.9,5.73838]
["bitfinex","ETHUSD",1723923199644,2.2679,2614.3,2613.9,5.73838]
["bitfinex","ETHUSD",1723923200028,2.2679,2614.3,2613.9,2.86918]
["bitfinex","ETHUSD",1723923203148,2.2679,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723923208920,2.2679,2614.3,2614.0,5.73825]
["bitfinex","ETHUSD",1723923209142,2.2679,2614.3,2614.0,5.7382]
["bitfinex","ETHUSD",1723923209342,2.2679,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723923210171,4.34418873,2614.7,2614.1,0.07650672]
["bitfinex","ETHUSD",1723923210471,2.40682647,2614.9,2614.0,4.45034]
["bitfinex","ETHUSD",1723923210472,5.20673,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923210822,10.08067873,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923211051,7.21241873,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923211455,10.08066873,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923211716,1.13976687,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723923212152,7.21241873,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923212455,7.21213713,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923212635,10.08039713,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723923213033,4.18532,2614.8,2614.2,2.86883]
["bitfinex","ETHUSD",1723923213238,4.18532,2614.8,2614.3,2.86877]
["bitfinex","ETHUSD",1723923213559,1.317,2614.8,2614.4,2.86863]
["bitfinex","ETHUSD",1723923213724,2.3385,2614.9,2614.6,2.86848]
["bitfinex","ETHUSD",1723923214119,4.18507,2615.0,2614.6,2.86848]
["bitfinex","ETHUSD",1723923215456,4.18507,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723923216061,5.20649,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923216370,2.3385,2615.1,2614.7,2.86835]
["bitfinex","ETHUSD",1723923216518,2.3385,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923216519,5.20647,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923216970,7.21220021,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923217175,8.85248225,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923223423,7.21220021,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923225913,7.21403021,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723923227630,22.81807,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923228132,26.14263021,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923228724,26.14269349,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923229491,24.13507,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923229732,26.14269349,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923230598,26.14269332,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923231502,24.13507,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723923232449,24.13507,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723923233342,19.95,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723923237712,19.95,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723923237949,19.95,2614.9,2614.8,9.46726]
["bitfinex","ETHUSD",1723923239450,5.15963,2615.5,2615.0,2.86803]
["bitfinex","ETHUSD",1723923240867,5.15963,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723923242940,2.86753,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723923245042,2.86753,2615.5,2614.9,2.86807]
["bitfinex","ETHUSD",1723923245247,19.95,2615.4,2614.9,3.52796]
["bitfinex","ETHUSD",1723923246248,19.95,2615.4,2615.0,2.86803]
["bitfinex","ETHUSD",1723923252859,19.95,2615.4,2615.2,2.304]
["bitfinex","ETHUSD",1723923253063,19.95,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723923254454,19.95,2615.4,2615.2,5.689043]
["bitfinex","ETHUSD",1723923255688,19.95,2615.4,2615.3,8.03946]
["bitfinex","ETHUSD",1723923255887,2.45267231,2616.1,2615.7,2.86721]
["bitfinex","ETHUSD",1723923256050,2.00403667,2616.3,2615.8,2.86715]
["bitfinex","ETHUSD",1723923256250,2.8667,2616.3,2615.8,2.86715]
["bitfinex","ETHUSD",1723923256561,4.18353,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723923259383,2.86664,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723923264042,5.30689,2616.5,2616.0,2.4803]
["bitfinex","ETHUSD",1723923264180,8.17339,2616.5,2616.0,2.4803]
["bitfinex","ETHUSD",1723923264587,5.30689,2616.5,2616.0,2.4803]
["bitfinex","ETHUSD",1723923264793,5.30689,2616.5,2616.0,5.34725]
["bitfinex","ETHUSD",1723923265192,8.17339,2616.5,2616.0,2.4803]
["bitfinex","ETHUSD",1723923265408,5.73299,2616.5,2616.0,2.4803]
["bitfinex","ETHUSD",1723923265725,5.73299,2616.5,2616.0,3.015032]
["bitfinex","ETHUSD",1723923265939,5.73299,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723923265940,2.86649,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723923266073,2.86649,2616.5,2616.0,3.015032]
["bitfinex","ETHUSD",1723923266425,2.86654,2616.4,2616.0,2.4803]
["bitfinex","ETHUSD",1723923266806,2.86654,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923267139,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923268707,4.18354,2616.4,2615.9,5.734]
["bitfinex","ETHUSD",1723923269424,4.18354,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923270452,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923270747,4.18354,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923271116,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923271853,4.18354,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923273406,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923274246,4.18354,2616.4,2615.9,5.73398]
["bitfinex","ETHUSD",1723923274450,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923274627,4.18354,2616.4,2615.9,5.73398]
["bitfinex","ETHUSD",1723923275244,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923276217,4.18354,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923276416,4.18354,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923276918,2.86654,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923277754,2.86654,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923278567,2.86642,2616.5,2616.0,2.86693]
["bitfinex","ETHUSD",1723923278873,2.86642,2616.5,2616.0,5.34723]
["bitfinex","ETHUSD",1723923281370,2.86642,2616.5,2616.0,2.86693]
["bitfinex","ETHUSD",1723923282266,2.86653,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923282562,3.9132552,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923286336,2.86653,2616.4,2615.9,2.86697]
["bitfinex","ETHUSD",1723923290734,2.86653,2616.4,2615.9,5.73399]
["bitfinex","ETHUSD",1723923291338,2.86653,2616.4,2615.8,5.34741]
["bitfinex","ETHUSD",1723923291573,2.86653,2616.4,2615.8,2.4803]
["bitfinex","ETHUSD",1723923291574,2.86679,2616.2,2615.8,2.4803]
["bitfinex","ETHUSD",1723923292524,5.587163,2616.3,2615.8,5.34748]
["bitfinex","ETHUSD",1723923292725,3.153363,2616.3,2615.8,5.34748]
["bitfinex","ETHUSD",1723923294281,2.86632,2616.6,2616.1,2.8668]
["bitfinex","ETHUSD",1723923294444,4.18321,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923294785,2.86633,2616.6,2616.2,2.253]
["bitfinex","ETHUSD",1723923295630,4.18321,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923296783,7.04947,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923296932,4.18321,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923298563,9.05485278,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923299191,6.18857278,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923299375,9.05483278,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923299579,9.05484278,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923300169,6.18857278,2616.7,2616.2,5.11975]
["bitfinex","ETHUSD",1723923300372,2.00536278,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723923300568,2.00536278,2616.9,2616.6,2.253]
["bitfinex","ETHUSD",1723923300768,2.00536278,2616.8,2616.4,5.11948]
["bitfinex","ETHUSD",1723923301015,2.00536278,2616.8,2616.4,8.4841674]
["bitfinex","ETHUSD",1723923301222,4.8729553,2616.9,2616.4,8.4841674]
["bitfinex","ETHUSD",1723923301430,4.8729553,2616.9,2616.4,5.6176874]
["bitfinex","ETHUSD",1723923301566,4.8729553,2616.9,2616.4,8.4841674]
["bitfinex","ETHUSD",1723923301567,2.0069753,2616.8,2616.4,8.4841674]
["bitfinex","ETHUSD",1723923302393,2.0069753,2616.8,2616.4,5.6176874]
["bitfinex","ETHUSD",1723923302902,2.0069753,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723923303104,2.0069753,2617.0,2616.7,5.13145]
["bitfinex","ETHUSD",1723923303303,2.86572,2617.2,2616.7,5.13145]
["bitfinex","ETHUSD",1723923303304,2.0069753,2617.1,2616.7,5.13145]
["bitfinex","ETHUSD",1723923303466,4.8726953,2617.2,2616.7,5.13145]
["bitfinex","ETHUSD",1723923304469,4.8725753,2617.3,2616.9,5.13128]
["bitfinex","ETHUSD",1723923304877,2.8656,2617.3,2616.9,5.13128]
["bitfinex","ETHUSD",1723923305091,2.8656,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923305312,4.8725753,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923305484,7.7382053,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923305680,7.7382053,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723923305681,1.317,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923305904,4.18266,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923306113,6.18750128,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923306317,4.18266,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923306613,1.317,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923306914,2.8656,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923310111,5.73124,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923310304,2.8656,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923311024,5.73122,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923311181,2.8656,2617.3,2616.9,2.2653]
["bitfinex","ETHUSD",1723923313093,1.317,2617.4,2616.9,2.2653]
["bitfinex","ETHUSD",1723923313310,4.18222,2617.6,2617.0,5.13117]
["bitfinex","ETHUSD",1723923313563,4.18222,2617.6,2617.1,5.13105]
["bitfinex","ETHUSD",1723923313880,4.18222,2617.6,2617.1,5.20746366]
["bitfinex","ETHUSD",1723923314476,2.86533,2617.5,2617.1,2.2653]
["bitfinex","ETHUSD",1723923315577,4.18222,2617.6,2617.1,2.2653]
["bitfinex","ETHUSD",1723923315738,4.18222,2617.6,2617.1,5.13105]
["bitfinex","ETHUSD",1723923316078,2.86533,2617.5,2617.1,2.2653]
["bitfinex","ETHUSD",1723923316243,5.73072,2617.5,2617.1,2.2653]
["bitfinex","ETHUSD",1723923316576,2.86533,2617.5,2617.1,2.2653]
["bitfinex","ETHUSD",1723923316737,5.73072,2617.5,2617.1,2.2653]
["bitfinex","ETHUSD",1723923316940,1.317,2617.4,2616.8,2.2653]
["bitfinex","ETHUSD",1723923317283,2.86565,2617.2,2616.8,2.2653]
["bitfinex","ETHUSD",1723923317686,2.86565,2617.2,2616.8,5.13138]
["bitfinex","ETHUSD",1723923319361,2.86565,2617.2,2616.8,5.931132]
["bitfinex","ETHUSD",1723923321279,2.86555,2617.3,2616.8,5.931132]
["bitfinex","ETHUSD",1723923321484,2.86544,2617.4,2616.9,5.13124]
["bitfinex","ETHUSD",1723923321657,2.86544,2617.4,2616.9,5.66414316]
["bitfinex","ETHUSD",1723923322379,2.86544,2617.4,2616.9,5.13124]
["bitfinex","ETHUSD",1723923322587,22.81544,2617.4,2616.9,5.13124]
["bitfinex","ETHUSD",1723923323102,19.95,2617.4,2617.1,2.86574]
["bitfinex","ETHUSD",1723923323270,19.95,2617.4,2617.2,2.4305]
["bitfinex","ETHUSD",1723923325536,2.8656,2617.3,2616.8,5.29659]
["bitfinex","ETHUSD",1723923325682,3.66566378,2617.3,2616.8,5.29659]
["bitfinex","ETHUSD",1723923325885,2.8656,2617.3,2616.8,5.29659]
["bitfinex","ETHUSD",1723923328626,22.8156,2617.3,2616.8,5.29659]
["bitfinex","ETHUSD",1723923330344,19.95,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723923330481,19.95,2617.3,2617.0,2.4305]
["bitfinex","ETHUSD",1723923331879,19.95,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723923332494,22.81555,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723923332695,23.99304712,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723923334091,26.35184712,2617.3,2616.9,2.86596]
["bitfinex","ETHUSD",1723923335921,26.35184712,2617.3,2616.8,5.29656]
["bitfinex","ETHUSD",1723923336083,26.35184712,2617.3,2616.8,2.86606]
["bitfinex","ETHUSD",1723923336287,25.17435,2617.3,2616.8,2.86606]
["bitfinex","ETHUSD",1723923338731,2.86571,2617.2,2616.7,2.86609]
["bitfinex","ETHUSD",1723923338938,2.3588,2616.7,2616.2,2.4305]
["bitfinex","ETHUSD",1723923339254,2.86637,2616.6,2616.0,2.86687]
["bitfinex","ETHUSD",1723923339406,2.86649,2616.5,2616.0,2.86687]
["bitfinex","ETHUSD",1723923340624,2.86649,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723923340825,2.86649,2616.5,2615.8,5.2976]
["bitfinex","ETHUSD",1723923341028,2.86666,2616.3,2615.8,8.16473]
["bitfinex","ETHUSD",1723923341225,3.77322321,2616.5,2615.9,2.86706]
["bitfinex","ETHUSD",1723923341419,5.22529,2616.5,2615.9,2.86706]
["bitfinex","ETHUSD",1723923341814,2.86661,2616.4,2615.9,2.86706]
["bitfinex","ETHUSD",1723923347071,5.22522,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723923347215,5.22522,2616.5,2616.1,3.440255]
["bitfinex","ETHUSD",1723923347421,2.86642,2616.5,2616.1,3.440255]
["bitfinex","ETHUSD",1723923347622,2.86642,2616.5,2616.1,2.86686]
["bitfinex","ETHUSD",1723923348357,2.86642,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723923349773,2.86655,2616.4,2615.9,6.55002]
["bitfinex","ETHUSD",1723923349952,2.86655,2616.4,2615.9,4.18402]
["bitfinex","ETHUSD",1723923350122,2.3754,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723923351615,2.3754,2616.3,2615.9,5.73402]
["bitfinex","ETHUSD",1723923351821,2.86655,2616.4,2616.0,3.440362]
["bitfinex","ETHUSD",1723923353218,2.3926,2616.5,2616.0,3.440362]
["bitfinex","ETHUSD",1723923353528,25.68268,2616.6,2616.1,5.19715]
["bitfinex","ETHUSD",1723923353838,25.68269,2616.6,2616.1,5.95640316]
["bitfinex","ETHUSD",1723923354023,22.81631,2616.6,2616.1,5.95640316]
["bitfinex","ETHUSD",1723923354418,25.68271,2616.6,2616.1,5.95640316]
["bitfinex","ETHUSD",1723923354681,22.81631,2616.6,2616.1,5.95640316]
["bitfinex","ETHUSD",1723923355178,19.95,2616.6,2616.3,2.86662]
["bitfinex","ETHUSD",1723923355475,22.81609,2616.8,2616.3,2.86662]
["bitfinex","ETHUSD",1723923356643,2.8662,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723923359734,22.8161,2616.8,2616.3,2.86662]
["bitfinex","ETHUSD",1723923361248,19.95,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723923361647,22.81621,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723923363374,19.95,2616.7,2616.3,2.86662]
["bitfinex","ETHUSD",1723923363573,19.95,2616.7,2616.6,2.3068]
["bitfinex","ETHUSD",1723923363783,19.95,2616.7,2616.6,5.17311]
["bitfinex","ETHUSD",1723923364071,19.95,2616.7,2616.6,2.3068]
["bitfinex","ETHUSD",1723923365446,19.95,2616.7,2616.6,5.17311]
["bitfinex","ETHUSD",1723923365641,19.95,2616.7,2616.6,5.69938816]
["bitfinex","ETHUSD",1723923367243,24.13272,2617.2,2616.6,5.69938816]
["bitfinex","ETHUSD",1723923367448,24.13272,2617.2,2616.6,5.17311]
["bitfinex","ETHUSD",1723923368238,2.86577,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723923368554,3.7717,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723923368865,2.866,2616.9,2616.4,5.17332]
["bitfinex","ETHUSD",1723923370483,5.73205,2616.9,2616.4,5.17332]
["bitfinex","ETHUSD",1723923370690,2.866,2616.9,2616.4,5.17332]
["bitfinex","ETHUSD",1723923370896,5.73204,2616.9,2616.4,5.17332]
["bitfinex","ETHUSD",1723923371050,2.866,2616.9,2616.4,5.17332]
["bitfinex","ETHUSD",1723923371586,2.866,2616.9,2616.5,2.86642]
["bitfinex","ETHUSD",1723923372191,22.81572,2617.2,2616.6,5.26495]
["bitfinex","ETHUSD",1723923372550,22.81572,2617.2,2616.6,8.1312]
["bitfinex","ETHUSD",1723923373049,22.81572,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923373249,19.95,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723923374635,19.95,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723923374848,19.95,2617.2,2616.9,2.3987]
["bitfinex","ETHUSD",1723923375135,19.95,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923375987,22.81566,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923376374,19.95,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723923376904,19.95,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923376905,22.81571,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923377088,19.95,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923377289,19.95,2617.2,2616.8,2.86607]
["bitfinex","ETHUSD",1723923379080,19.95,2617.1,2616.8,2.86607]
["bitfinex","ETHUSD",1723923383340,19.95,2617.1,2616.8,5.73208]
["bitfinex","ETHUSD",1723923383642,19.95,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723923385097,19.95,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723923385907,19.95,2617.2,2616.7,2.8661]
["bitfinex","ETHUSD",1723923385908,2.3785,2617.1,2616.7,2.8661]
["bitfinex","ETHUSD",1723923398159,2.3785,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723923398472,2.3785,2617.1,2616.4,2.86652]
["bitfinex","ETHUSD",1723923398473,2.3785,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923399180,2.3785,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723923400047,2.3785,2616.8,2616.4,5.73295]
["bitfinex","ETHUSD",1723923400759,4.3843281,2617.1,2616.5,0.573295]
["bitfinex","ETHUSD",1723923400967,2.3785,2617.1,2616.7,2.86612]
["bitfinex","ETHUSD",1723923404743,24.8214981,2617.2,2616.7,2.86612]
["bitfinex","ETHUSD",1723923404942,21.9558281,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723923405542,19.95,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723923405772,21.9558281,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723923406453,24.8215081,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723923410295,2.0058281,2617.2,2616.9,2.354]
["bitfinex","ETHUSD",1723923410489,2.0058281,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723923410802,2.0058281,2617.4,2617.2,3.438797]
["bitfinex","ETHUSD",1723923410998,9.6427,2617.6,2617.2,3.438797]
["bitfinex","ETHUSD",1723923410999,2.0058281,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723923411551,2.0058281,2617.5,2617.0,2.86582]
["bitfinex","ETHUSD",1723923411552,2.0058281,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723923411759,2.0058281,2617.4,2617.0,2.86581]
["bitfinex","ETHUSD",1723923412062,2.0058281,2617.4,2617.0,5.73163]
["bitfinex","ETHUSD",1723923412262,2.0058281,2617.5,2617.0,5.73163]
["bitfinex","ETHUSD",1723923412700,2.0058281,2617.4,2617.0,5.73163]
["bitfinex","ETHUSD",1723923413458,2.0058281,2617.4,2617.1,2.86576]
["bitfinex","ETHUSD",1723923413652,2.0058281,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723923413961,2.0058281,2617.4,2617.1,2.86576]
["bitfinex","ETHUSD",1723923414466,4.87193419,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923414684,4.87193419,2617.5,2617.0,5.73162]
["bitfinex","ETHUSD",1723923415407,4.87193419,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923415594,2.00659419,2617.4,2617.0,2.86581]
["bitfinex","ETHUSD",1723923416103,2.00659419,2617.4,2617.0,5.73163]
["bitfinex","ETHUSD",1723923416414,4.87193419,2617.5,2617.0,5.73163]
["bitfinex","ETHUSD",1723923416606,2.00659419,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723923417615,6.71355363,2617.6,2617.1,2.86574]
["bitfinex","ETHUSD",1723923418221,2.86533,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723923418415,2.86543,2617.4,2617.0,2.86581]
["bitfinex","ETHUSD",1723923421750,25.89990736,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923421889,22.81533,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923422546,25.68071,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923424199,22.81533,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923424640,25.68074,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923425498,22.81533,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923426541,25.68072,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923427651,22.81533,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923427850,25.68072,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923428699,22.81533,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923429316,25.68074,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723923429513,2.86545,2617.4,2616.9,5.2199]
["bitfinex","ETHUSD",1723923430148,2.86545,2617.4,2616.9,8.08583]
["bitfinex","ETHUSD",1723923430362,2.86566,2617.2,2616.7,2.86611]
["bitfinex","ETHUSD",1723923430547,2.86578,2617.1,2616.6,2.86625]
["bitfinex","ETHUSD",1723923430715,2.86578,2617.1,2616.3,8.39215496]
["bitfinex","ETHUSD",1723923430716,5.18245,2616.9,2616.3,8.39215496]
["bitfinex","ETHUSD",1723923431115,2.86617,2616.8,2616.3,5.52556496]
["bitfinex","ETHUSD",1723923431960,5.18239,2616.9,2616.3,6.84255496]
["bitfinex","ETHUSD",1723923432421,5.18239,2616.9,2616.3,9.70913496]
["bitfinex","ETHUSD",1723923433919,5.18239,2616.9,2616.3,6.84255496]
["bitfinex","ETHUSD",1723923434320,5.18239,2616.9,2616.3,9.70913496]
["bitfinex","ETHUSD",1723923434522,5.18239,2616.9,2616.3,6.84255496]
["bitfinex","ETHUSD",1723923435540,25.13239,2616.9,2616.3,6.84255496]
["bitfinex","ETHUSD",1723923435736,25.13239,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923437064,19.95,2616.9,2616.6,5.12961]
["bitfinex","ETHUSD",1723923438582,19.95,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723923441670,2.86587,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723923443047,22.2664,2617.1,2616.6,5.73255]
["bitfinex","ETHUSD",1723923443238,22.2664,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723923443724,25.13225,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723923443928,24.27282799,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723923444465,22.2664,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723923444685,24.27282799,2617.1,2616.6,2.86624]
["bitfinex","ETHUSD",1723923445032,2.8659,2617.0,2616.6,2.86624]
["bitfinex","ETHUSD",1723923445254,2.8659,2617.0,2616.4,5.12976]
["bitfinex","ETHUSD",1723923445255,5.73185,2617.0,2616.4,7.99622]
["bitfinex","ETHUSD",1723923445602,2.8659,2617.0,2616.5,2.8616]
["bitfinex","ETHUSD",1723923445906,4.1499915,2617.0,2616.5,2.8616]
["bitfinex","ETHUSD",1723923447789,2.4134,2616.9,2616.5,2.8616]
["bitfinex","ETHUSD",1723923452114,5.2794,2616.9,2616.5,2.8616]
["bitfinex","ETHUSD",1723923452402,5.2794,2616.9,2616.3,4.18364]
["bitfinex","ETHUSD",1723923452403,2.86612,2616.8,2616.3,2.86659]
["bitfinex","ETHUSD",1723923452702,3.52246915,2616.8,2616.3,2.86659]
["bitfinex","ETHUSD",1723923453925,3.52246915,2616.8,2616.3,5.73317]
["bitfinex","ETHUSD",1723923453926,0.65634915,2616.8,2616.3,5.73317]
["bitfinex","ETHUSD",1723923454081,25.2294,2616.9,2616.4,2.8665]
["bitfinex","ETHUSD",1723923454288,25.2294,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723923456605,25.2294,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723923456809,28.36795755,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723923460421,30.37420158,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723923462088,2.86609,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923462289,4.87311156,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923462918,8.13026851,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923463981,8.13026851,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723923466715,8.13026851,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923466716,8.13158566,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923466901,4.87442871,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923467104,2.86609,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923467296,4.87442871,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723923467696,2.3207,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723923469731,2.3207,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723923469732,2.3207,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723923471406,2.3207,2616.7,2616.4,2.8665]
["bitfinex","ETHUSD",1723923471606,27.14494637,2616.9,2616.4,2.8665]
["bitfinex","ETHUSD",1723923472607,19.95,2616.9,2616.5,5.28597]
["bitfinex","ETHUSD",1723923472847,21.95817059,2616.9,2616.5,5.28597]
["bitfinex","ETHUSD",1723923473110,19.95,2616.9,2616.5,5.28597]
["bitfinex","ETHUSD",1723923473357,19.95,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723923473645,19.95,2616.9,2616.5,2.4196]
["bitfinex","ETHUSD",1723923473646,25.41164565,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723923476165,25.41175949,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723923477220,5.46175949,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723923478259,21.95828443,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723923478747,2.00828443,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723923479474,21.95828443,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723923479649,25.76773568,2617.0,2616.6,2.86625]
["bitfinex","ETHUSD",1723923480048,2.00828443,2616.9,2616.6,2.86625]
["bitfinex","ETHUSD",1723923480297,2.00828443,2616.9,2616.4,2.86642]
["bitfinex","ETHUSD",1723923480460,2.00828443,2616.9,2616.3,6.60315]
["bitfinex","ETHUSD",1723923480666,2.00832316,2616.9,2616.3,6.60315]
["bitfinex","ETHUSD",1723923480977,2.00832316,2616.9,2616.5,2.8664]
["bitfinex","ETHUSD",1723923482165,2.3022,2616.7,2616.3,4.18354]
["bitfinex","ETHUSD",1723923482461,2.3022,2616.7,2616.3,2.86654]
["bitfinex","ETHUSD",1723923483405,2.3022,2616.7,2616.3,5.73313]
["bitfinex","ETHUSD",1723923483555,7.17651316,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923483756,10.98596441,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923484001,10.98604017,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923484604,2.00839892,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723923485387,13.85208017,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923487817,2.00839892,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723923487972,13.85208017,2616.9,2616.4,2.86651]
["bitfinex","ETHUSD",1723923488373,2.00839892,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723923488667,2.00858034,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723923489088,7.12546951,2616.8,2616.3,5.73309]
["bitfinex","ETHUSD",1723923489289,5.11688917,2616.8,2616.3,2.86654]
["bitfinex","ETHUSD",1723923489510,7.12546951,2616.8,2616.3,5.73313]
["bitfinex","ETHUSD",1723923489677,2.8661,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723923490072,4.31078034,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723923490275,22.81591,2617.0,2616.7,2.86614]
["bitfinex","ETHUSD",1723923490276,21.95858034,2617.0,2616.7,2.86614]
["bitfinex","ETHUSD",1723923490519,21.95858034,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723923490520,19.95,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723923491420,19.95,2617.0,2616.8,2.86608]
["bitfinex","ETHUSD",1723923491782,19.95,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723923491992,19.95,2617.0,2616.6,5.3406]
["bitfinex","ETHUSD",1723923495137,7.17584138,2617.1,2616.6,5.3406]
["bitfinex","ETHUSD",1723923496202,10.30669652,2617.1,2616.6,2.8663]
["bitfinex","ETHUSD",1723923496846,2.86588,2617.0,2616.5,5.7327]
["bitfinex","ETHUSD",1723923497009,2.86588,2617.0,2616.5,2.86634]
["bitfinex","ETHUSD",1723923498146,2.86588,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723923499364,2.86577,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723923499572,2.86577,2617.1,2616.7,2.4743]
["bitfinex","ETHUSD",1723923500165,2.00743288,2617.2,2616.7,5.34049]
["bitfinex","ETHUSD",1723923500361,25.11776,2617.3,2616.9,2.4743]
["bitfinex","ETHUSD",1723923500362,19.95,2617.3,2616.9,2.4743]
["bitfinex","ETHUSD",1723923500676,19.95,2617.3,2617.0,2.86587]
["bitfinex","ETHUSD",1723923501266,22.2522,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723923502863,19.95,2617.4,2617.0,2.86587]
["bitfinex","ETHUSD",1723923510504,19.95,2617.4,2616.9,2.4743]
["bitfinex","ETHUSD",1723923510505,22.81545,2617.4,2616.9,2.4743]
["bitfinex","ETHUSD",1723923510682,5.76372115,2617.3,2616.8,5.732]
["bitfinex","ETHUSD",1723923511903,8.62929115,2617.3,2616.8,5.732]
["bitfinex","ETHUSD",1723923512606,8.62929115,2617.3,2616.8,2.86599]
["bitfinex","ETHUSD",1723923512913,28.57929115,2617.3,2616.8,2.86599]
["bitfinex","ETHUSD",1723923513209,1.00500001,2617.2,2616.8,2.86599]
["bitfinex","ETHUSD",1723923513908,1.00500001,2617.2,2616.8,5.73203]
["bitfinex","ETHUSD",1723923514104,28.57929115,2617.3,2616.8,5.73203]
["bitfinex","ETHUSD",1723923517413,28.57929115,2617.3,2616.8,2.86599]
["bitfinex","ETHUSD",1723923517636,28.57929115,2617.3,2616.8,5.73202]
["bitfinex","ETHUSD",1723923519046,8.62929115,2617.3,2616.8,5.73202]
["bitfinex","ETHUSD",1723923519340,5.30387,2617.3,2616.8,5.73202]
["bitfinex","ETHUSD",1723923520344,8.16949,2617.3,2616.8,2.86599]
["bitfinex","ETHUSD",1723923520545,5.30387,2617.3,2616.8,2.86599]
["bitfinex","ETHUSD",1723923520715,0.662087,2617.2,2616.8,2.86599]
["bitfinex","ETHUSD",1723923521116,3.527747,2617.2,2616.7,2.86615]
["bitfinex","ETHUSD",1723923522856,3.527747,2617.2,2616.6,4.18323]
["bitfinex","ETHUSD",1723923523154,2.86566,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723923523700,2.86577,2617.1,2616.6,4.18323]
["bitfinex","ETHUSD",1723923523903,2.2867,2617.0,2616.6,2.86623]
["bitfinex","ETHUSD",1723923524150,2.86577,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723923527023,2.61577,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723923527825,2.2867,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923527826,5.15236,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923529861,5.15236,2617.2,2616.6,1.317]
["bitfinex","ETHUSD",1723923529862,6.2863842,2617.2,2616.6,1.317]
["bitfinex","ETHUSD",1723923530060,6.2863842,2617.2,2616.3,3.0]
["bitfinex","ETHUSD",1723923530061,2.2867,2616.9,2616.3,5.86663]
["bitfinex","ETHUSD",1723923530376,5.15269,2616.9,2616.4,2.86648]
["bitfinex","ETHUSD",1723923532348,5.15269,2616.9,2616.0,3.66894723]
["bitfinex","ETHUSD",1723923532349,2.86648,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723923535400,2.86648,2616.5,2615.9,2.867]
["bitfinex","ETHUSD",1723923535585,2.2867,2616.4,2615.9,2.867]
["bitfinex","ETHUSD",1723923535784,5.800278,2616.4,2615.9,2.867]
["bitfinex","ETHUSD",1723923536183,2.933718,2616.4,2615.9,2.867]
["bitfinex","ETHUSD",1723923536517,2.2867,2616.4,2616.0,2.86695]
["bitfinex","ETHUSD",1723923539937,22.2367,2616.7,2616.1,2.86684]
["bitfinex","ETHUSD",1723923540084,22.2367,2616.7,2616.2,0.573379]
["bitfinex","ETHUSD",1723923540276,22.2367,2616.7,2616.1,2.86684]
["bitfinex","ETHUSD",1723923540798,25.10292,2616.7,2616.2,2.8667]
["bitfinex","ETHUSD",1723923551655,5.15292,2616.7,2616.2,2.8667]
["bitfinex","ETHUSD",1723923553550,2.86631,2616.6,2616.0,5.33066]
["bitfinex","ETHUSD",1723923553870,2.86631,2616.6,2616.0,2.86686]
["bitfinex","ETHUSD",1723923553871,2.3854,2616.4,2616.0,2.86686]
["bitfinex","ETHUSD",1723923554170,2.86672,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723923554316,2.86672,2616.3,2615.8,3.24788]
["bitfinex","ETHUSD",1723923556036,2.86675,2616.2,2615.8,0.3807]
["bitfinex","ETHUSD",1723923556215,2.3854,2616.1,2615.7,5.86729]
["bitfinex","ETHUSD",1723923557042,2.3854,2616.1,2615.7,5.86724]
["bitfinex","ETHUSD",1723923557242,5.25204,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723923560949,2.3854,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723923561214,4.18338,2616.6,2615.9,2.86706]
["bitfinex","ETHUSD",1723923561215,2.86637,2616.6,2616.1,5.35684]
["bitfinex","ETHUSD",1723923561349,2.86637,2616.6,2616.1,2.86684]
["bitfinex","ETHUSD",1723923562851,2.86637,2616.6,2616.1,5.73368]
["bitfinex","ETHUSD",1723923563169,2.86637,2616.6,2616.1,2.86684]
["bitfinex","ETHUSD",1723923563687,2.86637,2616.6,2616.1,5.73364]
["bitfinex","ETHUSD",1723923563896,2.86637,2616.6,2616.1,2.8668]
["bitfinex","ETHUSD",1723923564197,2.86637,2616.6,2616.1,3.440181]
["bitfinex","ETHUSD",1723923570799,2.86621,2616.7,2616.2,2.86674]
["bitfinex","ETHUSD",1723923571011,2.86621,2616.7,2616.3,2.2584]
["bitfinex","ETHUSD",1723923571882,2.86617,2616.8,2616.3,5.12498]
["bitfinex","ETHUSD",1723923572214,5.73233,2616.8,2616.3,5.12498]
["bitfinex","ETHUSD",1723923572434,2.86622,2616.7,2616.3,5.12498]
["bitfinex","ETHUSD",1723923572604,2.86622,2616.7,2616.3,6.055863]
["bitfinex","ETHUSD",1723923573107,2.86631,2616.6,2616.1,5.12521]
["bitfinex","ETHUSD",1723923573523,5.31411,2616.6,2616.1,5.12521]
["bitfinex","ETHUSD",1723923573685,5.31411,2616.6,2616.1,5.769431]
["bitfinex","ETHUSD",1723923574205,5.31411,2616.6,2616.2,2.86673]
["bitfinex","ETHUSD",1723923574408,2.4478,2616.6,2616.2,2.86673]
["bitfinex","ETHUSD",1723923574722,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923575574,4.8731235,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923576871,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923577172,4.8731235,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923577374,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923577619,4.8731235,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923577919,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923579813,4.87427346,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923581197,2.8662,2616.7,2616.2,2.86673]
["bitfinex","ETHUSD",1723923581392,2.8662,2616.7,2616.2,3.797624]
["bitfinex","ETHUSD",1723923581710,2.8662,2616.7,2616.3,2.2584]
["bitfinex","ETHUSD",1723923585088,2.00787826,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723923585289,4.87382826,2617.0,2616.7,2.3804]
["bitfinex","ETHUSD",1723923588509,2.86595,2617.0,2616.7,2.3804]
["bitfinex","ETHUSD",1723923588951,21.95688692,2617.1,2616.7,2.3804]
["bitfinex","ETHUSD",1723923589241,19.95,2617.1,2617.0,2.3804]
["bitfinex","ETHUSD",1723923590135,19.95,2617.1,2616.8,5.24649]
["bitfinex","ETHUSD",1723923590336,19.95,2617.2,2616.8,5.24649]
["bitfinex","ETHUSD",1723923594438,2.86578,2617.1,2616.8,2.3804]
["bitfinex","ETHUSD",1723923596236,19.95,2617.1,2616.8,2.3804]
["bitfinex","ETHUSD",1723923596759,19.95,2617.1,2616.9,2.86596]
["bitfinex","ETHUSD",1723923596967,19.95,2617.1,2617.0,2.3804]
["bitfinex","ETHUSD",1723923597261,19.95,2617.1,2617.0,5.24627]
["bitfinex","ETHUSD",1723923597763,19.95,2617.1,2617.0,2.3804]
["bitfinex","ETHUSD",1723923602170,19.95,2617.3,2617.0,2.3804]
["bitfinex","ETHUSD",1723923607841,19.95,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723923608479,22.81556,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723923610142,19.95,2617.3,2616.9,2.86592]
["bitfinex","ETHUSD",1723923612640,19.95,2617.3,2616.8,5.26009]
["bitfinex","ETHUSD",1723923612980,22.81559,2617.3,2616.8,5.26009]
["bitfinex","ETHUSD",1723923613882,22.81559,2617.3,2616.9,2.86598]
["bitfinex","ETHUSD",1723923614199,19.95,2617.2,2616.9,2.86598]
["bitfinex","ETHUSD",1723923614376,19.95,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723923614642,19.95,2617.2,2616.6,2.394]
["bitfinex","ETHUSD",1723923614643,2.4667,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723923616099,2.86582,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723923617591,22.81566,2617.2,2616.7,8.1264]
["bitfinex","ETHUSD",1723923617792,22.81566,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723923618856,19.95,2617.2,2616.8,2.86609]
["bitfinex","ETHUSD",1723923622007,19.95,2617.2,2617.0,8.07338]
["bitfinex","ETHUSD",1723923622177,19.95,2617.2,2617.0,5.20752]
["bitfinex","ETHUSD",1723923623901,19.95,2617.2,2617.0,8.07334]
["bitfinex","ETHUSD",1723923624105,19.95,2617.2,2617.1,2.86576]
["bitfinex","ETHUSD",1723923624460,19.95,2617.2,2617.0,8.07332]
["bitfinex","ETHUSD",1723923625204,19.95,2617.2,2617.1,2.86576]
["bitfinex","ETHUSD",1723923626003,2.86522,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723923626184,7.16611869,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723923626185,2.2968,2617.7,2617.2,2.8656]
["bitfinex","ETHUSD",1723923626398,8.48282869,2617.9,2617.3,2.3417]
["bitfinex","ETHUSD",1723923626689,5.16169,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723923627198,6.59645287,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723923627357,8.60059156,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723923627561,2.86502,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923627755,5.73011,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923627957,4.14330116,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923628804,7.00836116,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923629520,4.14330116,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923630005,7.00838116,2617.8,2617.3,2.3417]
["bitfinex","ETHUSD",1723923631567,2.86502,2617.8,2617.3,5.20724]
["bitfinex","ETHUSD",1723923632663,5.73008,2617.8,2617.3,5.20724]
["bitfinex","ETHUSD",1723923634614,2.86511,2617.7,2617.3,2.3417]
["bitfinex","ETHUSD",1723923636023,5.07607052,2618.4,2618.2,2.86456]
["bitfinex","ETHUSD",1723923636190,5.07607052,2618.4,2617.5,1.317]
["bitfinex","ETHUSD",1723923636191,2.86413,2618.6,2618.1,2.3417]
["bitfinex","ETHUSD",1723923636390,2.86409,2618.7,2618.1,5.20635]
["bitfinex","ETHUSD",1723923636592,0.572807,2618.6,2618.1,2.3417]
["bitfinex","ETHUSD",1723923636998,0.572807,2618.6,2618.1,5.20634]
["bitfinex","ETHUSD",1723923637619,0.572807,2618.6,2618.2,2.86452]
["bitfinex","ETHUSD",1723923638732,7.04495,2618.8,2618.2,2.86452]
["bitfinex","ETHUSD",1723923639082,4.18097,2618.8,2618.2,2.86452]
["bitfinex","ETHUSD",1723923639847,4.18097,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723923640779,2.86397,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723923641598,2.86397,2618.8,2618.3,5.72882]
["bitfinex","ETHUSD",1723923641808,2.86397,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923642015,2.86397,2618.8,2618.3,5.72878]
["bitfinex","ETHUSD",1723923642845,2.86397,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923645231,2.86397,2618.8,2618.3,3.28001371]
["bitfinex","ETHUSD",1723923646304,2.86397,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923647130,4.18097,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923647943,7.04492,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923648122,4.18096,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923650127,2.86396,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923650326,3.868112,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923651509,3.868112,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723923652218,3.868112,2618.8,2618.3,5.72878]
["bitfinex","ETHUSD",1723923652419,3.868112,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723923652607,0.6164912,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723923658763,2.3191,2618.6,2618.3,2.86439]
["bitfinex","ETHUSD",1723923660059,1.317,2618.6,2617.7,2.3101]
["bitfinex","ETHUSD",1723923660225,2.8646,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723923660413,2.3191,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723923660615,2.3191,2618.0,2617.6,5.73031]
["bitfinex","ETHUSD",1723923660818,2.3191,2618.0,2617.7,2.86509]
["bitfinex","ETHUSD",1723923665634,2.86452,2618.3,2617.8,2.4542]
["bitfinex","ETHUSD",1723923665828,2.2555,2618.4,2617.8,2.4542]
["bitfinex","ETHUSD",1723923666042,2.2555,2618.4,2617.9,1.317]
["bitfinex","ETHUSD",1723923666244,2.2555,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723923669420,5.11984,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723923669620,1.537414,2618.3,2617.9,2.86488]
["bitfinex","ETHUSD",1723923670754,1.537414,2618.3,2617.9,5.7297]
["bitfinex","ETHUSD",1723923670961,5.11984,2618.4,2617.9,5.7297]
["bitfinex","ETHUSD",1723923672175,5.11984,2618.4,2617.9,7.0467]
["bitfinex","ETHUSD",1723923672578,5.11984,2618.4,2617.9,4.18182]
["bitfinex","ETHUSD",1723923673381,5.11984,2618.4,2617.9,7.04665]
["bitfinex","ETHUSD",1723923673576,5.11984,2618.4,2617.9,4.18182]
["bitfinex","ETHUSD",1723923677786,2.86434,2618.4,2617.9,4.18182]
["bitfinex","ETHUSD",1723923677985,2.86434,2618.4,2617.9,4.845422]
["bitfinex","ETHUSD",1723923678148,7.49256892,2618.6,2618.0,2.86471]
["bitfinex","ETHUSD",1723923678759,2.86428,2618.5,2618.0,2.86471]
["bitfinex","ETHUSD",1723923680877,2.86413,2618.6,2618.2,2.86453]
["bitfinex","ETHUSD",1723923681976,2.86413,2618.6,2618.1,3.7712]
["bitfinex","ETHUSD",1723923682792,5.72836,2618.6,2618.1,6.63587]
["bitfinex","ETHUSD",1723923684376,2.86413,2618.6,2618.1,6.63587]
["bitfinex","ETHUSD",1723923685298,2.86413,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723923686767,2.86401,2618.7,2618.1,6.63587]
["bitfinex","ETHUSD",1723923686975,2.86401,2618.7,2618.2,2.86451]
["bitfinex","ETHUSD",1723923690206,2.3541,2618.6,2618.2,2.86451]
["bitfinex","ETHUSD",1723923690815,10.25398,2618.8,2618.3,2.8644]
["bitfinex","ETHUSD",1723923691125,7.39,2618.8,2618.5,2.86423]
["bitfinex","ETHUSD",1723923691285,7.39,2618.8,2618.5,7.04541]
["bitfinex","ETHUSD",1723923691486,2.86369,2619.0,2618.5,4.18118]
["bitfinex","ETHUSD",1723923692087,2.8638,2618.9,2618.5,4.18118]
["bitfinex","ETHUSD",1723923694319,2.86358,2619.1,2618.7,1.317]
["bitfinex","ETHUSD",1723923696091,2.86358,2619.1,2618.7,4.18101]
["bitfinex","ETHUSD",1723923696294,4.30866641,2619.4,2619.0,2.86362]
["bitfinex","ETHUSD",1723923696612,2.30594359,2619.4,2619.0,2.86362]
["bitfinex","ETHUSD",1723923697119,5.16919359,2619.4,2619.0,2.86362]
["bitfinex","ETHUSD",1723923697275,7.17191641,2619.4,2618.9,4.18078]
["bitfinex","ETHUSD",1723923698084,5.16919359,2619.4,2618.9,4.18078]
["bitfinex","ETHUSD",1723923699026,2.86338,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723923699327,2.86338,2619.3,2618.8,5.1895]
["bitfinex","ETHUSD",1723923702701,2.86338,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723923702900,5.86319,2619.5,2618.9,4.18072]
["bitfinex","ETHUSD",1723923703156,2.86325,2619.4,2618.9,4.18072]
["bitfinex","ETHUSD",1723923703301,2.86325,2619.4,2619.0,0.650632]
["bitfinex","ETHUSD",1723923704353,5.32878,2619.6,2619.1,4.18056]
["bitfinex","ETHUSD",1723923704534,5.03451854,2619.7,2619.2,5.12595]
["bitfinex","ETHUSD",1723923704734,2.86292,2619.7,2619.2,7.98936]
["bitfinex","ETHUSD",1723923705005,2.86292,2619.7,2619.2,5.12588]
["bitfinex","ETHUSD",1723923708517,2.86289,2619.8,2619.3,6.44285]
["bitfinex","ETHUSD",1723923708732,2.86289,2619.8,2619.5,1.317]
["bitfinex","ETHUSD",1723923709078,10.25266,2620.0,2619.6,2.2625]
["bitfinex","ETHUSD",1723923709278,2.86266,2620.0,2619.6,2.2625]
["bitfinex","ETHUSD",1723923709585,2.86266,2620.0,2619.6,5.12552]
["bitfinex","ETHUSD",1723923709744,2.86266,2620.0,2619.6,2.2625]
["bitfinex","ETHUSD",1723923710282,2.86249,2620.1,2619.7,1.317]
["bitfinex","ETHUSD",1723923710431,5.72487,2620.2,2619.7,1.317]
["bitfinex","ETHUSD",1723923710630,3.0,2620.1,2619.7,1.317]
["bitfinex","ETHUSD",1723923711070,2.86251,2620.1,2619.7,1.317]
["bitfinex","ETHUSD",1723923711677,5.7249,2620.2,2619.7,1.317]
["bitfinex","ETHUSD",1723923712251,11.91663648,2620.3,2619.7,1.317]
["bitfinex","ETHUSD",1723923712252,2.06093648,2620.3,2619.8,2.86276716]
["bitfinex","ETHUSD",1723923712479,2.06093648,2620.3,2619.9,1.317]
["bitfinex","ETHUSD",1723923712636,2.86224,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923713273,2.86221,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923713577,5.72442,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923713962,5.72446,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923714132,5.72443,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923714485,5.72445,2620.4,2620.1,1.317]
["bitfinex","ETHUSD",1723923714681,2.86236,2620.3,2619.9,1.317]
["bitfinex","ETHUSD",1723923715251,2.86236,2620.3,2619.8,2.4607]
["bitfinex","ETHUSD",1723923715454,2.86236,2620.3,2619.8,5.3235]
["bitfinex","ETHUSD",1723923715674,2.86236,2620.3,2619.8,6.273831]
["bitfinex","ETHUSD",1723923716852,2.86221,2620.4,2619.9,1.317]
["bitfinex","ETHUSD",1723923717585,5.72443,2620.4,2619.9,1.317]
["bitfinex","ETHUSD",1723923717740,2.86221,2620.4,2619.9,4.1797]
["bitfinex","ETHUSD",1723923717941,2.86221,2620.4,2620.0,0.38232416]
["bitfinex","ETHUSD",1723923718346,2.86221,2620.4,2620.1,2.4607]
["bitfinex","ETHUSD",1723923719478,2.86205,2620.5,2620.1,2.4607]
["bitfinex","ETHUSD",1723923721182,13.11402,2620.6,2620.1,6.273511]
["bitfinex","ETHUSD",1723923721386,10.252,2620.6,2620.1,6.273511]
["bitfinex","ETHUSD",1723923721574,2.86206,2620.5,2620.1,3.411031]
["bitfinex","ETHUSD",1723923723902,2.86216,2620.4,2620.1,3.411031]
["bitfinex","ETHUSD",1723923724060,2.86216,2620.4,2620.1,2.4607]
["bitfinex","ETHUSD",1723923725174,2.86216,2620.4,2620.0,2.86259]
["bitfinex","ETHUSD",1723923725351,2.86216,2620.4,2619.9,2.3612]
["bitfinex","ETHUSD",1723923725352,2.86228,2620.3,2619.9,2.3612]
["bitfinex","ETHUSD",1723923727502,2.86238,2620.2,2619.9,2.3612]
["bitfinex","ETHUSD",1723923731559,5.72484,2620.2,2619.7,3.6782]
["bitfinex","ETHUSD",1723923731763,2.86264,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723923731964,2.86271,2619.9,2619.5,3.6782]
["bitfinex","ETHUSD",1723923732297,2.86271,2619.9,2619.5,4.04602]
["bitfinex","ETHUSD",1723923733493,2.8626,2620.0,2619.5,6.90915]
["bitfinex","ETHUSD",1723923734411,2.8626,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723923737221,2.8626,2620.0,2619.5,3.6782]
["bitfinex","ETHUSD",1723923737419,2.8626,2620.0,2619.5,6.54132]
["bitfinex","ETHUSD",1723923739697,2.86248,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723923739943,2.86248,2620.1,2619.7,0.654121]
["bitfinex","ETHUSD",1723923744700,2.86262,2620.0,2619.7,0.654121]
["bitfinex","ETHUSD",1723923745014,2.86262,2620.0,2619.6,2.86301]
["bitfinex","ETHUSD",1723923751584,4.86460282,2620.1,2619.6,5.72598]
["bitfinex","ETHUSD",1723923751889,4.86460282,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723923752090,4.86460282,2620.1,2619.7,0.654117]
["bitfinex","ETHUSD",1723923752764,2.00212282,2620.1,2619.7,3.516977]
["bitfinex","ETHUSD",1723923754407,4.86460282,2620.1,2619.7,0.654117]
["bitfinex","ETHUSD",1723923754783,2.00427635,2620.0,2619.6,2.86296]
["bitfinex","ETHUSD",1723923756019,4.86675635,2620.1,2619.6,5.72593]
["bitfinex","ETHUSD",1723923756302,4.86675635,2620.1,2619.6,2.86296]
["bitfinex","ETHUSD",1723923756865,4.86675635,2620.1,2619.6,5.72594]
["bitfinex","ETHUSD",1723923757069,2.00427635,2620.0,2619.6,6.666354]
["bitfinex","ETHUSD",1723923757371,2.00427635,2620.0,2619.6,3.803374]
["bitfinex","ETHUSD",1723923757804,2.00427635,2620.0,2619.6,6.666354]
["bitfinex","ETHUSD",1723923757972,2.00427635,2620.0,2619.6,3.803374]
["bitfinex","ETHUSD",1723923758999,2.00427635,2620.0,2619.6,6.666344]
["bitfinex","ETHUSD",1723923759213,2.00427635,2620.0,2619.7,3.25510116]
["bitfinex","ETHUSD",1723923760273,2.00427635,2620.0,2619.8,2.261]
["bitfinex","ETHUSD",1723923762121,2.00427635,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723923762412,2.00427635,2620.2,2620.0,2.3909]
["bitfinex","ETHUSD",1723923763991,2.00427635,2620.2,2620.1,2.86248]
["bitfinex","ETHUSD",1723923763992,2.00450629,2620.2,2620.1,2.86248]
["bitfinex","ETHUSD",1723923766312,2.00450629,2620.2,2620.0,2.3909]
["bitfinex","ETHUSD",1723923766516,2.00450629,2620.2,2620.0,5.25349]
["bitfinex","ETHUSD",1723923767411,2.00450629,2620.2,2620.0,6.065109]
["bitfinex","ETHUSD",1723923768588,2.00499035,2620.2,2620.0,6.065109]
["bitfinex","ETHUSD",1723923770480,2.40598842,2620.4,2620.0,6.065109]
["bitfinex","ETHUSD",1723923770481,2.00499035,2620.1,2620.0,6.065109]
["bitfinex","ETHUSD",1723923770823,2.00499035,2620.1,2620.0,5.25349]
["bitfinex","ETHUSD",1723923771186,2.00499035,2620.2,2620.0,5.25349]
["bitfinex","ETHUSD",1723923771386,2.00499035,2620.1,2620.0,5.25349]
["bitfinex","ETHUSD",1723923773431,2.00499035,2620.1,2620.0,6.196809]
["bitfinex","ETHUSD",1723923773726,2.40598842,2620.4,2620.0,6.196809]
["bitfinex","ETHUSD",1723923773727,2.00499035,2620.2,2620.0,6.196809]
["bitfinex","ETHUSD",1723923773890,2.00499035,2620.2,2620.0,5.25349]
["bitfinex","ETHUSD",1723923774526,2.00499035,2620.3,2620.2,5.72474]
["bitfinex","ETHUSD",1723923774698,2.40598842,2620.6,2620.3,5.25316]
["bitfinex","ETHUSD",1723923774699,2.00499035,2620.4,2620.3,5.25316]
["bitfinex","ETHUSD",1723923774886,2.00499035,2620.4,2620.3,2.86226]
["bitfinex","ETHUSD",1723923775088,2.86177,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723923775089,2.00499035,2620.5,2620.4,2.86215]
["bitfinex","ETHUSD",1723923775329,2.00499035,2620.7,2620.6,5.72388]
["bitfinex","ETHUSD",1723923775528,2.00499035,2621.0,2620.8,5.25262]
["bitfinex","ETHUSD",1723923775687,2.86123,2621.3,2620.9,0.656962]
["bitfinex","ETHUSD",1723923775688,2.00499035,2621.1,2620.9,0.656962]
["bitfinex","ETHUSD",1723923775887,2.00499035,2621.1,2620.8,5.25256]
["bitfinex","ETHUSD",1723923776441,2.00499035,2621.3,2620.8,5.25256]
["bitfinex","ETHUSD",1723923776927,2.00499035,2621.3,2620.9,2.86161]
["bitfinex","ETHUSD",1723923777166,2.00499035,2621.3,2621.0,2.86145]
["bitfinex","ETHUSD",1723923777450,2.00499035,2621.4,2621.0,2.86145]
["bitfinex","ETHUSD",1723923777642,2.86096,2621.5,2621.0,2.86145]
["bitfinex","ETHUSD",1723923777791,2.00055454,2621.4,2620.9,0.943117]
["bitfinex","ETHUSD",1723923777991,2.00055454,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723923778222,2.00055454,2621.7,2621.4,2.86106]
["bitfinex","ETHUSD",1723923778391,7.25483454,2622.0,2621.4,2.86106]
["bitfinex","ETHUSD",1723923778592,1.05154555,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723923778903,3.05210009,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723923779103,3.05210009,2621.9,2621.2,5.7224]
["bitfinex","ETHUSD",1723923779104,2.86063,2621.8,2621.2,5.7224]
["bitfinex","ETHUSD",1723923779304,5.72133,2621.8,2621.2,2.86118]
["bitfinex","ETHUSD",1723923779619,2.86063,2621.8,2621.3,2.86116]
["bitfinex","ETHUSD",1723923779820,2.86074,2621.7,2621.2,2.86118]
["bitfinex","ETHUSD",1723923780023,3.25195756,2621.7,2621.2,2.86118]
["bitfinex","ETHUSD",1723923780258,2.86085,2621.6,2621.1,6.56928]
["bitfinex","ETHUSD",1723923780530,3.25195756,2621.7,2621.2,2.86127]
["bitfinex","ETHUSD",1723923780729,2.86063,2621.8,2621.2,2.86123]
["bitfinex","ETHUSD",1723923781343,2.8608,2621.7,2621.2,2.86123]
["bitfinex","ETHUSD",1723923781721,2.8608,2621.7,2621.2,2.86122]
["bitfinex","ETHUSD",1723923782088,2.8608,2621.7,2621.2,3.804274]
["bitfinex","ETHUSD",1723923785233,2.8608,2621.7,2621.3,1.317]
["bitfinex","ETHUSD",1723923785443,2.86063,2621.8,2621.3,1.317]
["bitfinex","ETHUSD",1723923785645,2.86063,2621.8,2621.4,2.3548]
["bitfinex","ETHUSD",1723923785960,2.86063,2621.8,2621.4,2.74440116]
["bitfinex","ETHUSD",1723923787199,2.86065,2621.8,2621.4,2.74440116]
["bitfinex","ETHUSD",1723923787464,2.86063,2621.8,2621.4,2.74440116]
["bitfinex","ETHUSD",1723923788029,5.72111,2621.9,2621.4,2.74440116]
["bitfinex","ETHUSD",1723923788323,5.72111,2621.9,2621.5,0.69225112]
["bitfinex","ETHUSD",1723923788324,2.86064,2621.8,2621.5,0.69225112]
["bitfinex","ETHUSD",1723923788665,2.86052,2621.9,2621.4,2.3548]
["bitfinex","ETHUSD",1723923788666,2.86074,2621.7,2621.4,2.3548]
["bitfinex","ETHUSD",1723923790336,2.86052,2621.9,2621.4,2.3548]
["bitfinex","ETHUSD",1723923790536,2.86052,2621.9,2621.4,2.876397]
["bitfinex","ETHUSD",1723923790734,2.86065,2621.8,2621.4,2.876397]
["bitfinex","ETHUSD",1723923790936,5.72114,2621.9,2621.4,2.876397]
["bitfinex","ETHUSD",1723923791424,2.86064,2621.8,2621.4,2.876397]
["bitfinex","ETHUSD",1723923792032,2.86075,2621.7,2621.4,2.876397]
["bitfinex","ETHUSD",1723923792249,2.86075,2621.7,2621.4,2.3548]
["bitfinex","ETHUSD",1723923792642,2.86057,2621.9,2621.4,2.3548]
["bitfinex","ETHUSD",1723923792643,2.86063,2621.8,2621.4,2.3548]
["bitfinex","ETHUSD",1723923792971,2.86063,2621.8,2621.4,3.008097]
["bitfinex","ETHUSD",1723923793753,2.86073,2621.7,2621.4,3.008097]
["bitfinex","ETHUSD",1723923794082,2.86073,2621.7,2621.4,2.3548]
["bitfinex","ETHUSD",1723923795187,2.86073,2621.7,2621.2,5.21608]
["bitfinex","ETHUSD",1723923795646,2.86073,2621.7,2621.3,2.86116]
["bitfinex","ETHUSD",1723923795828,2.86073,2621.7,2621.3,3.800585]
["bitfinex","ETHUSD",1723923797551,2.86063,2621.8,2621.3,3.800585]
["bitfinex","ETHUSD",1723923800053,2.86063,2621.8,2621.3,3.800535]
["bitfinex","ETHUSD",1723923800677,5.72158,2621.7,2621.3,0.939425]
["bitfinex","ETHUSD",1723923800979,5.72158,2621.7,2621.2,2.3548]
["bitfinex","ETHUSD",1723923800980,2.86088,2621.6,2621.2,2.3548]
["bitfinex","ETHUSD",1723923801345,2.86096,2621.5,2621.2,2.3548]
["bitfinex","ETHUSD",1723923802247,2.86085,2621.6,2621.2,3.008111]
["bitfinex","ETHUSD",1723923802442,2.86085,2621.6,2621.2,2.3548]
["bitfinex","ETHUSD",1723923803279,2.63475,2621.6,2621.2,2.3548]
["bitfinex","ETHUSD",1723923805096,2.86075,2621.7,2621.2,2.3548]
["bitfinex","ETHUSD",1723923805377,2.86089,2621.6,2621.2,2.3548]
["bitfinex","ETHUSD",1723923806793,2.86125,2621.3,2620.8,2.3149]
["bitfinex","ETHUSD",1723923807007,2.86148,2621.1,2620.7,2.8618]
["bitfinex","ETHUSD",1723923807144,2.86129,2621.2,2620.7,3.37947]
["bitfinex","ETHUSD",1723923808157,5.72266,2621.2,2620.7,3.37947]
["bitfinex","ETHUSD",1723923808380,5.72266,2621.2,2620.6,3.6319]
["bitfinex","ETHUSD",1723923808381,2.8615,2621.0,2620.6,3.6319]
["bitfinex","ETHUSD",1723923808586,2.2929,2621.2,2620.6,2.3149]
["bitfinex","ETHUSD",1723923808888,2.86155,2621.0,2620.6,2.3149]
["bitfinex","ETHUSD",1723923809079,5.72293,2621.1,2620.6,2.964292]
["bitfinex","ETHUSD",1723923809289,2.86151,2621.0,2620.6,2.964292]
["bitfinex","ETHUSD",1723923810381,2.86151,2621.0,2620.6,2.3149]
["bitfinex","ETHUSD",1723923814883,2.86161,2620.9,2620.6,2.3149]
["bitfinex","ETHUSD",1723923815184,2.86178,2620.8,2620.3,5.17709]
["bitfinex","ETHUSD",1723923815388,2.86178,2620.8,2620.3,5.826499]
["bitfinex","ETHUSD",1723923815878,5.15451,2620.9,2620.3,5.826499]
["bitfinex","ETHUSD",1723923815879,2.86183,2620.7,2620.3,2.964309]
["bitfinex","ETHUSD",1723923816082,2.86183,2620.7,2620.3,2.3149]
["bitfinex","ETHUSD",1723923816658,5.15451,2620.9,2620.3,5.17714]
["bitfinex","ETHUSD",1723923816659,2.86172,2620.8,2620.3,5.17714]
["bitfinex","ETHUSD",1723923816860,2.86161,2620.9,2620.3,5.17714]
["bitfinex","ETHUSD",1723923817071,2.86161,2620.9,2620.4,2.86214]
["bitfinex","ETHUSD",1723923818285,5.72328,2620.9,2620.4,2.86214]
["bitfinex","ETHUSD",1723923818646,2.86161,2620.9,2620.4,2.86214]
["bitfinex","ETHUSD",1723923818990,2.86161,2620.9,2620.4,4.17914]
["bitfinex","ETHUSD",1723923819174,2.86161,2620.9,2620.4,4.86238116]
["bitfinex","ETHUSD",1723923820659,5.72329,2620.9,2620.4,4.86238116]
["bitfinex","ETHUSD",1723923821249,5.72329,2620.9,2620.4,3.54538116]
["bitfinex","ETHUSD",1723923822245,2.86174,2620.8,2620.3,2.3149]
["bitfinex","ETHUSD",1723923823942,2.86174,2620.8,2620.3,5.17715]
["bitfinex","ETHUSD",1723923825085,5.12234,2620.8,2620.3,5.17715]
["bitfinex","ETHUSD",1723923825451,2.86187,2620.7,2620.3,2.3149]
["bitfinex","ETHUSD",1723923825650,2.86216,2620.4,2620.0,5.3986]
["bitfinex","ETHUSD",1723923825849,2.86205,2620.5,2620.0,2.3986]
["bitfinex","ETHUSD",1723923826092,5.12265,2620.5,2620.0,2.3986]
["bitfinex","ETHUSD",1723923826249,2.86227,2620.3,2620.0,2.3986]
["bitfinex","ETHUSD",1723923829403,5.12265,2620.5,2620.0,2.3986]
["bitfinex","ETHUSD",1723923829598,7.98478,2620.5,2620.0,5.26119]
["bitfinex","ETHUSD",1723923829766,2.86216,2620.4,2620.0,2.3986]
["bitfinex","ETHUSD",1723923829970,2.86205,2620.5,2620.0,5.787314]
["bitfinex","ETHUSD",1723923830502,5.72417,2620.5,2620.0,5.787314]
["bitfinex","ETHUSD",1723923830707,2.86216,2620.4,2620.0,5.787314]
["bitfinex","ETHUSD",1723923833574,2.86216,2620.4,2620.0,2.924724]
["bitfinex","ETHUSD",1723923833811,2.86227,2620.3,2620.0,2.924724]
["bitfinex","ETHUSD",1723923834017,2.86227,2620.3,2620.0,2.3986]
["bitfinex","ETHUSD",1723923834801,2.86216,2620.4,2620.0,2.3986]
["bitfinex","ETHUSD",1723923835514,5.72419,2620.5,2620.0,5.26116]
["bitfinex","ETHUSD",1723923835711,5.72419,2620.5,2620.0,6.205265]
["bitfinex","ETHUSD",1723923836313,5.72418,2620.5,2620.0,6.205265]
["bitfinex","ETHUSD",1723923840184,2.86217,2620.4,2620.0,3.342705]
["bitfinex","ETHUSD",1723923840514,2.86217,2620.4,2620.0,2.3986]
["bitfinex","ETHUSD",1723923842525,2.86217,2620.4,2619.8,5.27878]
["bitfinex","ETHUSD",1723923842526,2.86234,2620.3,2619.8,5.27878]
["bitfinex","ETHUSD",1723923842689,2.86234,2620.3,2619.8,5.806658]
["bitfinex","ETHUSD",1723923844113,2.86209,2620.5,2620.0,5.27854]
["bitfinex","ETHUSD",1723923844318,2.86194,2620.6,2620.1,3.66720716]
["bitfinex","ETHUSD",1723923844629,2.86189,2620.7,2620.3,2.416]
["bitfinex","ETHUSD",1723923844995,5.72378,2620.7,2620.3,2.416]
["bitfinex","ETHUSD",1723923845247,2.86189,2620.7,2620.1,3.22077716]
["bitfinex","ETHUSD",1723923845409,2.86201,2620.6,2620.1,5.2784]
["bitfinex","ETHUSD",1723923845814,2.86201,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723923846800,2.86201,2620.6,2620.1,5.27848]
["bitfinex","ETHUSD",1723923847001,2.86201,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723923847600,4.86006656,2620.7,2620.2,2.86236]
["bitfinex","ETHUSD",1723923849019,2.86194,2620.6,2620.2,2.86236]
["bitfinex","ETHUSD",1723923849240,2.4369,2620.5,2619.9,2.416]
["bitfinex","ETHUSD",1723923849442,2.8621,2620.5,2620.0,2.86254]
["bitfinex","ETHUSD",1723923849743,2.8621,2620.5,2620.0,2.416]
["bitfinex","ETHUSD",1723923851115,2.8621,2620.5,2620.1,2.86247]
["bitfinex","ETHUSD",1723923851317,3.31523656,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723923851739,6.17722656,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723923852041,4.86022656,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723923852261,4.86028656,2620.5,2620.0,5.27858]
["bitfinex","ETHUSD",1723923852468,1.99823656,2620.5,2620.0,3.16233116]
["bitfinex","ETHUSD",1723923852758,1.99823656,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723923853940,1.99823656,2620.5,2620.0,5.27854]
["bitfinex","ETHUSD",1723923854246,1.99823656,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723923854418,1.99823656,2620.5,2620.1,3.676516]
["bitfinex","ETHUSD",1723923855911,4.86029656,2620.5,2620.0,5.27854]
["bitfinex","ETHUSD",1723923857420,4.86556986,2620.5,2620.0,5.27854]
["bitfinex","ETHUSD",1723923857636,2.00350986,2620.5,2620.1,2.86245]
["bitfinex","ETHUSD",1723923857934,2.00350986,2620.5,2620.2,2.86236]
["bitfinex","ETHUSD",1723923859259,2.00350986,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723923859952,2.00350986,2620.4,2620.1,3.676566]
["bitfinex","ETHUSD",1723923862066,2.00467828,2620.4,2620.1,3.676566]
["bitfinex","ETHUSD",1723923863379,2.00467828,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723923864777,2.00499597,2620.4,2620.1,2.86247]
["bitfinex","ETHUSD",1723923866242,2.00499597,2620.3,2620.1,2.86247]
["bitfinex","ETHUSD",1723923866746,2.00542726,2620.3,2620.1,2.86247]
["bitfinex","ETHUSD",1723923866996,2.00542726,2620.3,2620.2,0.814098]
["bitfinex","ETHUSD",1723923869547,2.00542726,2620.3,2620.0,2.86251]
["bitfinex","ETHUSD",1723923869979,2.00542726,2620.2,2620.0,2.86251]
["bitfinex","ETHUSD",1723923871403,2.00685845,2620.2,2620.0,2.86251]
["bitfinex","ETHUSD",1723923873779,2.00690334,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723923873979,2.00690334,2620.0,2619.7,3.807421]
["bitfinex","ETHUSD",1723923874380,2.00690334,2620.1,2619.7,3.807421]
["bitfinex","ETHUSD",1723923874589,2.00690334,2620.0,2619.7,3.807421]
["bitfinex","ETHUSD",1723923875202,2.00690334,2620.1,2619.7,3.807421]
["bitfinex","ETHUSD",1723923876230,2.00637056,2620.1,2619.7,3.807421]
["bitfinex","ETHUSD",1723923880327,2.00637056,2620.1,2619.8,0.38810416]
["bitfinex","ETHUSD",1723923880488,2.00637056,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723923880686,2.00557083,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723923883405,7.34619083,2620.2,2619.7,2.86287]
["bitfinex","ETHUSD",1723923885521,7.34588491,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723923885964,2.00526491,2620.1,2619.7,2.86285]
["bitfinex","ETHUSD",1723923886766,2.00526491,2620.1,2619.8,2.86281]
["bitfinex","ETHUSD",1723923887969,2.00526491,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723923889951,5.34062,2620.2,2619.7,2.86291]
["bitfinex","ETHUSD",1723923890144,2.00491437,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723923894450,2.00491437,2620.0,2619.4,5.86318]
["bitfinex","ETHUSD",1723923894706,5.21706,2619.9,2619.4,5.86318]
["bitfinex","ETHUSD",1723923894848,7.22191791,2619.9,2619.4,5.86318]
["bitfinex","ETHUSD",1723923896867,7.22191791,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723923898373,7.22191791,2619.9,2619.4,5.72637]
["bitfinex","ETHUSD",1723923899071,4.35915791,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723923899269,4.35915791,2619.9,2619.3,2.4782]
["bitfinex","ETHUSD",1723923899270,2.00371912,2620.1,2619.7,5.34103]
["bitfinex","ETHUSD",1723923899470,4.17913,2620.5,2619.7,5.34103]
["bitfinex","ETHUSD",1723923899471,2.00371912,2620.2,2619.8,1.317]
["bitfinex","ETHUSD",1723923899698,2.00371912,2620.4,2620.0,5.34074]
["bitfinex","ETHUSD",1723923899913,2.00371912,2620.4,2620.2,2.86237]
["bitfinex","ETHUSD",1723923900419,2.00371912,2620.5,2620.1,2.86248]
["bitfinex","ETHUSD",1723923900644,2.00371912,2620.5,2620.3,5.72446]
["bitfinex","ETHUSD",1723923900989,2.00371912,2620.5,2620.3,2.86221]
["bitfinex","ETHUSD",1723923901331,2.00371912,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723923901485,2.00371912,2620.5,2620.3,2.86219]
["bitfinex","ETHUSD",1723923902694,2.00333033,2620.5,2620.3,2.86219]
["bitfinex","ETHUSD",1723923903143,2.00333033,2620.5,2620.1,5.72477]
["bitfinex","ETHUSD",1723923903303,2.00333033,2620.5,2620.2,2.86235]
["bitfinex","ETHUSD",1723923903838,2.00333033,2620.5,2620.3,2.86225]
["bitfinex","ETHUSD",1723923903984,2.4039964,2620.8,2620.3,2.86225]
["bitfinex","ETHUSD",1723923903985,2.00333033,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723923904645,2.00333033,2620.5,2620.3,2.86225]
["bitfinex","ETHUSD",1723923905938,2.00333033,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723923906106,2.00333033,2620.5,2620.3,2.86225]
["bitfinex","ETHUSD",1723923907259,2.00313835,2620.5,2620.3,2.86225]
["bitfinex","ETHUSD",1723923909204,5.26550603,2620.8,2620.3,2.86221]
["bitfinex","ETHUSD",1723923909205,2.00313835,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723923910205,2.00313835,2620.7,2620.1,2.86242]
["bitfinex","ETHUSD",1723923910206,4.86505835,2620.7,2620.1,2.86242]
["bitfinex","ETHUSD",1723923910406,2.00313835,2620.5,2620.1,2.86242]
["bitfinex","ETHUSD",1723923910650,2.86211,2620.5,2620.0,5.34079]
["bitfinex","ETHUSD",1723923910814,0.20031384,2620.4,2620.0,5.34079]
["bitfinex","ETHUSD",1723923911013,2.86211,2620.5,2620.0,5.34079]
["bitfinex","ETHUSD",1723923911217,5.72421,2620.5,2620.0,5.34079]
["bitfinex","ETHUSD",1723923911419,2.8621,2620.5,2620.0,5.34079]
["bitfinex","ETHUSD",1723923911617,5.7242,2620.5,2620.0,5.34079]
["bitfinex","ETHUSD",1723923911856,2.8621,2620.5,2620.0,8.20338]
["bitfinex","ETHUSD",1723923912361,2.8621,2620.5,2620.1,2.86248]
["bitfinex","ETHUSD",1723923912522,2.86194,2620.6,2620.2,2.2641]
["bitfinex","ETHUSD",1723923913261,3.92438722,2620.6,2620.2,2.2641]
["bitfinex","ETHUSD",1723923915126,2.86205,2620.5,2620.0,5.12663]
["bitfinex","ETHUSD",1723923915551,2.86205,2620.5,2620.0,5.12662]
["bitfinex","ETHUSD",1723923915759,2.86205,2620.5,2620.1,0.512662]
["bitfinex","ETHUSD",1723923916275,2.86205,2620.5,2620.0,5.12662]
["bitfinex","ETHUSD",1723923916574,2.86194,2620.6,2620.1,2.86247]
["bitfinex","ETHUSD",1723923917787,2.86194,2620.6,2620.2,2.2641]
["bitfinex","ETHUSD",1723923920554,2.86196,2620.6,2620.2,2.2641]
["bitfinex","ETHUSD",1723923921583,1.317,2620.5,2620.0,2.2641]
["bitfinex","ETHUSD",1723923921785,2.86231,2620.3,2619.8,5.12683]
["bitfinex","ETHUSD",1723923921983,2.86231,2620.3,2619.9,0.798974]
["bitfinex","ETHUSD",1723923922185,2.86216,2620.4,2619.9,3.661654]
["bitfinex","ETHUSD",1723923922349,2.86216,2620.4,2620.0,2.4292]
["bitfinex","ETHUSD",1723923923307,2.40377961,2620.7,2620.2,2.86229]
["bitfinex","ETHUSD",1723923923454,6.11357961,2621.0,2620.5,2.4292]
["bitfinex","ETHUSD",1723923923657,2.86172,2620.8,2620.5,2.4292]
["bitfinex","ETHUSD",1723923924710,2.86161,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1723923925058,5.81508496,2621.0,2620.5,5.29123]
["bitfinex","ETHUSD",1723923925258,4.17857,2621.0,2620.5,5.29123]
["bitfinex","ETHUSD",1723923925464,7.04015,2621.0,2620.5,5.29123]
["bitfinex","ETHUSD",1723923925658,4.17857,2621.0,2620.5,5.29123]
["bitfinex","ETHUSD",1723923925894,7.04013,2621.0,2620.5,5.29123]
["bitfinex","ETHUSD",1723923926093,2.86161,2620.9,2620.5,5.29123]
["bitfinex","ETHUSD",1723923926293,2.86161,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1723923926481,4.54486053,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1723923927606,2.86161,2620.9,2620.5,2.4292]
["bitfinex","ETHUSD",1723923927811,4.17856,2621.0,2620.5,5.29119]
["bitfinex","ETHUSD",1723923927812,1.317,2621.0,2620.5,5.29119]
["bitfinex","ETHUSD",1723923928103,4.17855,2621.0,2620.5,5.29119]
["bitfinex","ETHUSD",1723923928807,4.17855,2621.0,2620.6,2.86188]
["bitfinex","ETHUSD",1723923928808,1.317,2621.0,2620.6,2.86188]
["bitfinex","ETHUSD",1723923929583,1.317,2621.0,2620.7,2.4292]
["bitfinex","ETHUSD",1723923930103,1.317,2621.0,2620.7,5.29102]
["bitfinex","ETHUSD",1723923931764,1.317,2621.0,2620.7,2.4292]
["bitfinex","ETHUSD",1723923932364,12.7828,2621.4,2620.7,2.4292]
["bitfinex","ETHUSD",1723923932365,5.34473,2621.4,2620.8,2.2641]
["bitfinex","ETHUSD",1723923932596,2.86113,2621.4,2620.9,2.86155]
["bitfinex","ETHUSD",1723923932802,5.72227,2621.4,2620.9,2.86155]
["bitfinex","ETHUSD",1723923933325,2.86113,2621.4,2620.9,2.86155]
["bitfinex","ETHUSD",1723923933468,2.86113,2621.4,2620.9,5.72311]
["bitfinex","ETHUSD",1723923933666,3.565036,2621.4,2620.9,2.86155]
["bitfinex","ETHUSD",1723923933968,1.317,2621.5,2620.9,2.86155]
["bitfinex","ETHUSD",1723923933969,1.317,2621.5,2621.1,2.86132]
["bitfinex","ETHUSD",1723923934325,1.317,2621.5,2621.2,2.2641]
["bitfinex","ETHUSD",1723923935285,1.317,2621.5,2621.2,5.12537]
["bitfinex","ETHUSD",1723923935498,1.317,2621.7,2621.4,2.2641]
["bitfinex","ETHUSD",1723923936690,1.317,2621.7,2621.4,5.12515]
["bitfinex","ETHUSD",1723923937331,2.86048,2622.0,2621.4,5.1251]
["bitfinex","ETHUSD",1723923937508,1.317,2621.9,2621.5,5.125]
["bitfinex","ETHUSD",1723923938020,1.317,2621.9,2621.6,2.2641]
["bitfinex","ETHUSD",1723923938848,4.17752,2621.9,2621.6,2.2641]
["bitfinex","ETHUSD",1723923939065,1.317,2621.9,2621.6,2.2641]
["bitfinex","ETHUSD",1723923940199,4.17752,2621.9,2621.6,2.2641]
["bitfinex","ETHUSD",1723923940440,2.86063,2621.8,2621.2,2.86122]
["bitfinex","ETHUSD",1723923940647,2.86063,2621.8,2620.8,5.86166]
["bitfinex","ETHUSD",1723923940648,1.317,2621.5,2621.3,2.2641]
["bitfinex","ETHUSD",1723923941703,2.86087,2621.6,2621.3,2.2641]
["bitfinex","ETHUSD",1723923942702,1.317,2621.7,2621.3,5.12522]
["bitfinex","ETHUSD",1723923942923,1.317,2621.7,2621.3,5.92387]
["bitfinex","ETHUSD",1723923943319,1.317,2621.7,2621.3,5.12522]
["bitfinex","ETHUSD",1723923944428,1.317,2621.7,2621.4,5.72212]
["bitfinex","ETHUSD",1723923944758,10.2504,2622.1,2621.6,5.34974]
["bitfinex","ETHUSD",1723923944962,1.317,2622.0,2621.6,5.34974]
["bitfinex","ETHUSD",1723923945125,2.34204,2622.0,2621.6,5.34974]
["bitfinex","ETHUSD",1723923945669,5.20245,2622.0,2621.6,2.4889]
["bitfinex","ETHUSD",1723923946098,2.86052,2621.9,2621.6,2.4889]
["bitfinex","ETHUSD",1723923946680,1.317,2621.8,2621.4,5.34996]
["bitfinex","ETHUSD",1723923950113,1.317,2621.8,2621.4,5.34991]
["bitfinex","ETHUSD",1723923955390,4.17763,2621.8,2621.4,5.34991]
["bitfinex","ETHUSD",1723923957760,2.86052,2621.9,2621.4,5.34991]
["bitfinex","ETHUSD",1723923959755,4.303314,2621.9,2621.4,5.34991]
["bitfinex","ETHUSD",1723923960743,4.17764,2621.8,2621.4,2.4889]
["bitfinex","ETHUSD",1723923960903,4.17764,2621.8,2620.9,2.4889]
["bitfinex","ETHUSD",1723923960904,2.86104,2621.5,2620.9,2.4889]
["bitfinex","ETHUSD",1723923961059,2.86125,2621.3,2620.9,2.4889]
["bitfinex","ETHUSD",1723923961263,5.72253,2621.3,2620.9,2.4889]
["bitfinex","ETHUSD",1723923961597,2.86129,2621.2,2620.9,2.4889]
["bitfinex","ETHUSD",1723923963513,4.17816,2621.4,2620.9,2.4889]
["bitfinex","ETHUSD",1723923963809,2.86116,2621.4,2620.9,5.3505]
["bitfinex","ETHUSD",1723923964019,2.86117,2621.3,2620.9,5.3505]
["bitfinex","ETHUSD",1723923964715,2.86117,2621.3,2620.9,2.4889]
["bitfinex","ETHUSD",1723923968516,7.9520434,2621.7,2621.0,2.4027]
["bitfinex","ETHUSD",1723923968688,2.86103,2621.5,2621.0,5.26413]
["bitfinex","ETHUSD",1723923970780,2.86103,2621.5,2621.1,5.26408]
["bitfinex","ETHUSD",1723923971679,4.17785,2621.6,2621.1,5.26408]
["bitfinex","ETHUSD",1723923973130,4.17785,2621.6,2621.1,5.26404]
["bitfinex","ETHUSD",1723923973332,7.39,2621.7,2621.2,5.26396]
["bitfinex","ETHUSD",1723923973655,7.39,2621.7,2621.4,2.4027]
["bitfinex","ETHUSD",1723923975515,7.39,2621.7,2621.4,5.26376]
["bitfinex","ETHUSD",1723923975718,7.39,2621.7,2621.4,6.076262]
["bitfinex","ETHUSD",1723923976957,1.317,2621.8,2621.4,6.076262]
["bitfinex","ETHUSD",1723923977524,4.17764,2621.8,2621.4,3.215202]
["bitfinex","ETHUSD",1723923977718,4.17764,2621.8,2621.4,2.4027]
["bitfinex","ETHUSD",1723923978852,7.03833,2621.8,2621.4,2.4027]
["bitfinex","ETHUSD",1723923979059,2.86075,2621.7,2621.4,2.4027]
["bitfinex","ETHUSD",1723923984665,2.86064,2621.8,2621.4,2.4027]
["bitfinex","ETHUSD",1723923989938,2.86064,2621.8,2621.4,5.26375]
["bitfinex","ETHUSD",1723923992272,2.86064,2621.8,2621.5,2.486]
["bitfinex","ETHUSD",1723923992459,2.86064,2621.8,2621.2,2.486]
["bitfinex","ETHUSD",1723923992460,2.86096,2621.5,2621.2,2.486]
["bitfinex","ETHUSD",1723923994397,2.86085,2621.6,2621.2,2.486]
["bitfinex","ETHUSD",1723923997372,2.86098,2621.5,2621.2,2.486]
["bitfinex","ETHUSD",1723923998194,2.40341228,2622.0,2621.2,3.020739]
["bitfinex","ETHUSD",1723923998355,2.40341228,2622.0,2621.5,2.486]
["bitfinex","ETHUSD",1723923998356,4.17755,2621.9,2621.5,2.486]
["bitfinex","ETHUSD",1723923999300,2.86064,2621.8,2621.5,2.486]
["bitfinex","ETHUSD",1723924006810,2.8608,2621.7,2621.5,2.486]
["bitfinex","ETHUSD",1723924007299,4.1778,2621.7,2621.5,2.486]
["bitfinex","ETHUSD",1723924009605,2.8608,2621.7,2621.5,2.486]
["bitfinex","ETHUSD",1723924010690,2.86079,2621.7,2621.5,2.486]
["bitfinex","ETHUSD",1723924016152,2.86117,2621.3,2620.7,2.3533]
["bitfinex","ETHUSD",1723924016301,4.17817,2621.3,2620.7,2.3533]
["bitfinex","ETHUSD",1723924016799,2.86144,2621.1,2620.7,2.3533]
["bitfinex","ETHUSD",1723924017200,2.86144,2621.1,2620.7,5.736641]
["bitfinex","ETHUSD",1723924017436,2.86144,2621.1,2620.7,5.21512]
["bitfinex","ETHUSD",1723924018334,2.86144,2621.1,2620.7,2.3533]
["bitfinex","ETHUSD",1723924019920,2.86144,2621.1,2620.7,5.21511]
["bitfinex","ETHUSD",1723924021914,6.58216357,2621.6,2621.2,2.3533]
["bitfinex","ETHUSD",1723924022115,4.1779,2621.6,2621.2,2.3533]
["bitfinex","ETHUSD",1723924022320,2.40426357,2621.7,2621.2,2.3533]
["bitfinex","ETHUSD",1723924022321,3.72126357,2621.7,2621.2,5.21457]
["bitfinex","ETHUSD",1723924022522,2.8607,2621.8,2621.4,2.4658]
["bitfinex","ETHUSD",1723924023462,2.8607,2621.8,2621.4,5.32685]
["bitfinex","ETHUSD",1723924026060,2.8607,2621.8,2621.4,6.145662]
["bitfinex","ETHUSD",1723924026258,1.317,2621.9,2621.4,6.145662]
["bitfinex","ETHUSD",1723924026259,4.17752,2621.9,2621.4,6.145662]
["bitfinex","ETHUSD",1723924026932,4.17752,2621.9,2621.4,3.679862]
["bitfinex","ETHUSD",1723924027238,4.17752,2621.9,2621.5,2.4658]
["bitfinex","ETHUSD",1723924027424,7.39,2622.1,2621.7,2.4658]
["bitfinex","ETHUSD",1723924027623,8.707,2622.1,2621.7,2.4658]
["bitfinex","ETHUSD",1723924027824,2.86041,2622.0,2621.7,2.4658]
["bitfinex","ETHUSD",1723924030264,8.707,2622.1,2621.7,2.4658]
["bitfinex","ETHUSD",1723924030629,11.56735,2622.1,2621.7,2.4658]
["bitfinex","ETHUSD",1723924031018,10.25035,2622.1,2621.7,2.4658]
["bitfinex","ETHUSD",1723924031258,7.39,2622.1,2621.9,2.4658]
["bitfinex","ETHUSD",1723924032362,7.39,2622.1,2621.9,5.32628]
["bitfinex","ETHUSD",1723924032572,2.85998,2622.4,2622.0,2.4658]
["bitfinex","ETHUSD",1723924032735,2.85998,2622.4,2622.0,6.144883]
["bitfinex","ETHUSD",1723924032917,3.4306003,2622.5,2622.1,2.4658]
["bitfinex","ETHUSD",1723924033280,4.9735203,2622.5,2622.1,2.4658]
["bitfinex","ETHUSD",1723924033422,2.1136003,2622.5,2622.1,2.97977216]
["bitfinex","ETHUSD",1723924034321,4.9734603,2622.5,2622.1,2.97977216]
["bitfinex","ETHUSD",1723924034516,4.17699,2622.4,2622.1,2.4658]
["bitfinex","ETHUSD",1723924035378,4.9734603,2622.5,2622.1,2.4658]
["bitfinex","ETHUSD",1723924035379,1.317,2622.2,2622.1,2.4658]
["bitfinex","ETHUSD",1723924035658,1.317,2622.2,2621.6,2.4658]
["bitfinex","ETHUSD",1723924035659,2.8603,2622.1,2621.6,2.4658]
["bitfinex","ETHUSD",1723924035832,1.317,2621.9,2621.6,2.4658]
["bitfinex","ETHUSD",1723924036229,4.17754,2621.9,2621.6,2.4658]
["bitfinex","ETHUSD",1723924037544,1.317,2621.7,2621.1,2.4658]
["bitfinex","ETHUSD",1723924037746,1.317,2621.4,2620.8,5.32745]
["bitfinex","ETHUSD",1723924038140,2.86122,2621.3,2620.8,2.4658]
["bitfinex","ETHUSD",1723924038340,2.86129,2621.2,2620.8,2.4658]
["bitfinex","ETHUSD",1723924039058,4.17829,2621.2,2620.8,2.4658]
["bitfinex","ETHUSD",1723924039226,1.317,2621.2,2620.8,2.4658]
["bitfinex","ETHUSD",1723924039438,4.17816,2621.4,2620.8,2.4658]
["bitfinex","ETHUSD",1723924039642,2.86118,2621.3,2620.8,5.32751]
["bitfinex","ETHUSD",1723924040043,2.86118,2621.3,2620.8,2.4658]
["bitfinex","ETHUSD",1723924041647,5.72245,2621.3,2620.8,2.4658]
["bitfinex","ETHUSD",1723924041957,2.86135,2621.2,2620.8,2.4658]
["bitfinex","ETHUSD",1723924042188,1.317,2621.0,2620.5,5.32777]
["bitfinex","ETHUSD",1723924042326,4.17853,2621.0,2620.5,5.32777]
["bitfinex","ETHUSD",1723924042682,4.17853,2621.0,2620.5,2.4658]
["bitfinex","ETHUSD",1723924043625,1.317,2621.0,2620.5,5.32778]
["bitfinex","ETHUSD",1723924043962,1.317,2621.0,2620.5,6.146777]
["bitfinex","ETHUSD",1723924044159,2.86145,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723924044325,1.317,2621.2,2620.6,2.86187]
["bitfinex","ETHUSD",1723924044525,4.17834,2621.2,2620.6,2.86187]
["bitfinex","ETHUSD",1723924045343,4.17834,2621.2,2620.6,3.37552816]
["bitfinex","ETHUSD",1723924050760,2.86139,2621.1,2620.6,3.37552816]
["bitfinex","ETHUSD",1723924050973,2.86139,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723924051300,1.317,2620.8,2620.5,2.4658]
["bitfinex","ETHUSD",1723924051650,1.317,2620.8,2619.9,3.0]
["bitfinex","ETHUSD",1723924051651,2.86188,2620.7,2620.1,2.86248]
["bitfinex","ETHUSD",1723924051883,1.317,2620.4,2620.1,2.3308]
["bitfinex","ETHUSD",1723924052100,2.8625,2620.1,2619.8,2.3308]
["bitfinex","ETHUSD",1723924052257,1.317,2620.2,2619.8,5.1936]
["bitfinex","ETHUSD",1723924052655,4.17937,2620.2,2619.8,2.3308]
["bitfinex","ETHUSD",1723924053675,2.86248,2620.1,2619.8,2.3308]
["bitfinex","ETHUSD",1723924054215,2.86238,2620.2,2619.8,2.3308]
["bitfinex","ETHUSD",1723924054722,2.86212,2620.5,2619.8,5.712971]
["bitfinex","ETHUSD",1723924054934,2.86212,2620.5,2619.8,5.1936]
["bitfinex","ETHUSD",1723924055253,5.72422,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924055529,5.72423,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924055728,2.8621,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924056331,5.72424,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924057525,2.8621,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924058324,5.72423,2620.5,2620.0,2.86257]
["bitfinex","ETHUSD",1723924059097,2.86215,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723924060219,2.86242,2620.2,2619.8,2.3308]
["bitfinex","ETHUSD",1723924061922,2.86251,2620.1,2619.8,2.3308]
["bitfinex","ETHUSD",1723924062249,2.86266,2620.0,2619.5,5.19394]
["bitfinex","ETHUSD",1723924062531,2.86266,2620.0,2619.5,5.19393]
["bitfinex","ETHUSD",1723924062943,2.86266,2620.0,2619.6,2.86303]
["bitfinex","ETHUSD",1723924063398,5.72488,2620.2,2619.6,2.86296]
["bitfinex","ETHUSD",1723924063732,2.86251,2620.1,2619.6,2.86296]
["bitfinex","ETHUSD",1723924063916,2.86251,2620.1,2619.6,3.668653]
["bitfinex","ETHUSD",1723924065302,2.86251,2620.1,2619.6,2.86296]
["bitfinex","ETHUSD",1723924065510,2.86259,2620.0,2619.6,2.86296]
["bitfinex","ETHUSD",1723924065992,2.86259,2620.0,2619.5,5.19393]
["bitfinex","ETHUSD",1723924066193,5.72525,2620.0,2619.5,5.19393]
["bitfinex","ETHUSD",1723924066418,2.8627,2619.9,2619.5,5.19393]
["bitfinex","ETHUSD",1723924066804,2.86259,2620.0,2619.5,5.19393]
["bitfinex","ETHUSD",1723924068522,2.86249,2620.1,2619.5,5.19389]
["bitfinex","ETHUSD",1723924068700,2.86249,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723924068901,2.86236,2620.3,2619.7,2.86292]
["bitfinex","ETHUSD",1723924069128,9.645,2620.6,2619.7,2.86292]
["bitfinex","ETHUSD",1723924069437,2.86231,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723924070717,2.86231,2620.3,2619.7,2.86292]
["bitfinex","ETHUSD",1723924070718,2.86238,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723924070956,2.86238,2620.2,2619.7,5.72571]
["bitfinex","ETHUSD",1723924071737,2.86238,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723924072635,2.86248,2620.1,2619.7,2.86285]
["bitfinex","ETHUSD",1723924073858,2.86238,2620.2,2619.7,2.86285]
["bitfinex","ETHUSD",1723924074065,1.312,2620.0,2619.7,2.86285]
["bitfinex","ETHUSD",1723924078458,1.312,2620.0,2619.7,5.7257]
["bitfinex","ETHUSD",1723924078752,2.86238,2620.2,2619.8,5.229]
["bitfinex","ETHUSD",1723924078753,4.17438,2620.2,2619.8,5.229]
["bitfinex","ETHUSD",1723924079358,4.17438,2620.2,2619.8,2.3662]
["bitfinex","ETHUSD",1723924080052,7.03682,2620.2,2619.8,2.3662]
["bitfinex","ETHUSD",1723924080260,1.312,2620.0,2619.8,2.3662]
["bitfinex","ETHUSD",1723924081545,1.312,2620.0,2619.6,5.22816338]
["bitfinex","ETHUSD",1723924084542,1.312,2620.0,2619.8,2.2509]
["bitfinex","ETHUSD",1723924089708,1.312,2620.0,2619.5,5.11396]
["bitfinex","ETHUSD",1723924090007,1.312,2619.8,2619.5,5.11396]
["bitfinex","ETHUSD",1723924090702,1.312,2619.8,2619.6,2.86302]
["bitfinex","ETHUSD",1723924091413,4.1746,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723924093287,1.312,2620.0,2619.6,2.86296]
["bitfinex","ETHUSD",1723924093483,2.86245,2620.2,2619.6,2.86296]
["bitfinex","ETHUSD",1723924093484,2.86248,2620.1,2619.7,2.2509]
["bitfinex","ETHUSD",1723924094377,2.8626,2620.0,2619.7,2.2509]
["bitfinex","ETHUSD",1723924096879,1.312,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723924098111,4.1746,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723924098341,4.1746,2620.0,2619.7,2.2509]
["bitfinex","ETHUSD",1723924099201,1.312,2620.0,2619.7,2.2509]
["bitfinex","ETHUSD",1723924100334,4.1746,2620.0,2619.7,2.2509]
["bitfinex","ETHUSD",1723924102652,5.26936048,2620.3,2619.8,2.86279]
["bitfinex","ETHUSD",1723924102850,4.17427,2620.3,2619.9,2.4181]
["bitfinex","ETHUSD",1723924103008,0.94435705,2620.2,2619.9,2.4181]
["bitfinex","ETHUSD",1723924103752,4.17427,2620.3,2619.9,5.28079]
["bitfinex","ETHUSD",1723924108025,9.79745847,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723924108200,4.17383,2620.7,2620.3,2.86225]
["bitfinex","ETHUSD",1723924111372,7.03572,2620.7,2620.1,8.14289]
["bitfinex","ETHUSD",1723924111670,1.312,2620.5,2620.1,8.14289]
["bitfinex","ETHUSD",1723924112751,1.312,2620.5,2620.1,8.14291]
["bitfinex","ETHUSD",1723924113269,1.312,2620.5,2620.1,5.28049]
["bitfinex","ETHUSD",1723924114671,1.312,2620.5,2620.1,8.14292]
["bitfinex","ETHUSD",1723924115246,1.312,2620.5,2620.1,8.14291]
["bitfinex","ETHUSD",1723924115447,1.312,2620.5,2620.1,5.28049]
["bitfinex","ETHUSD",1723924115651,2.015573,2620.5,2620.1,5.28049]
["bitfinex","ETHUSD",1723924120393,2.015573,2620.5,2620.2,2.86236]
["bitfinex","ETHUSD",1723924120967,2.015573,2620.5,2620.1,5.28049]
["bitfinex","ETHUSD",1723924135625,1.312,2620.3,2619.9,2.86265]
["bitfinex","ETHUSD",1723924135828,10.0001983,2620.3,2619.8,2.8628]
["bitfinex","ETHUSD",1723924136098,4.17455,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723924137347,5.125819,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723924137852,2.263269,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723924138004,1.312,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723924138422,1.312,2620.1,2619.8,2.3877]
["bitfinex","ETHUSD",1723924138740,4.17448,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723924138930,7.353962,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723924139249,7.353962,2620.1,2619.6,2.3877]
["bitfinex","ETHUSD",1723924139250,10.216512,2620.1,2619.6,5.25072]
["bitfinex","ETHUSD",1723924139464,4.1747,2619.9,2619.4,2.86316]
["bitfinex","ETHUSD",1723924140711,1.312,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723924140912,2.86325,2619.4,2618.9,5.25149]
["bitfinex","ETHUSD",1723924141371,1.312,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723924141372,2.86315,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723924142436,2.86325,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924143231,1.312,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924144134,1.312,2619.4,2618.8,2.86381]
["bitfinex","ETHUSD",1723924144135,2.86339,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924144336,3.60584233,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924144836,2.86339,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924147713,2.86339,2619.3,2618.8,5.72766]
["bitfinex","ETHUSD",1723924147921,2.86339,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924148128,6.46777,2619.4,2618.8,2.86381]
["bitfinex","ETHUSD",1723924148568,6.46777,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723924149418,2.2925,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723924149628,2.2925,2619.7,2619.2,2.86339]
["bitfinex","ETHUSD",1723924149629,1.312,2619.6,2619.2,2.86339]
["bitfinex","ETHUSD",1723924149920,1.958734,2619.6,2619.2,2.86339]
["bitfinex","ETHUSD",1723924150115,6.1768012,2620.0,2619.3,2.2751]
["bitfinex","ETHUSD",1723924150344,2.80198241,2620.5,2619.3,2.2751]
["bitfinex","ETHUSD",1723924150345,1.312,2619.9,2619.4,2.86322]
["bitfinex","ETHUSD",1723924150547,1.312,2619.9,2619.6,2.86303]
["bitfinex","ETHUSD",1723924150928,1.312,2619.9,2619.4,5.72636]
["bitfinex","ETHUSD",1723924151127,1.7100084,2619.9,2619.4,5.7263]
["bitfinex","ETHUSD",1723924151451,1.7100084,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723924155058,1.312,2619.7,2619.4,2.86324]
["bitfinex","ETHUSD",1723924156259,1.312,2619.7,2619.3,2.2751]
["bitfinex","ETHUSD",1723924156465,6.92475084,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723924156833,6.46748,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723924159131,3.6045,2619.7,2619.3,2.86334]
["bitfinex","ETHUSD",1723924159346,1.312,2619.7,2619.5,2.86314]
["bitfinex","ETHUSD",1723924160343,1.312,2619.7,2619.4,5.13834]
["bitfinex","ETHUSD",1723924164978,1.312,2619.7,2619.3,2.86329]
["bitfinex","ETHUSD",1723924165196,1.312,2619.7,2619.2,5.28554]
["bitfinex","ETHUSD",1723924165197,4.878743,2619.7,2619.2,5.28554]
["bitfinex","ETHUSD",1723924165363,4.17499,2619.7,2619.2,5.28554]
["bitfinex","ETHUSD",1723924170691,1.312,2619.7,2619.3,2.86333]
["bitfinex","ETHUSD",1723924179412,2.4656,2620.0,2619.3,0.89124237]
["bitfinex","ETHUSD",1723924179608,2.4656,2620.0,2619.6,2.863]
["bitfinex","ETHUSD",1723924179609,1.312,2619.9,2619.6,2.863]
["bitfinex","ETHUSD",1723924180532,4.17477,2619.9,2619.4,2.86316]
["bitfinex","ETHUSD",1723924181218,1.312,2619.7,2619.4,2.86316]
["bitfinex","ETHUSD",1723924183612,1.312,2619.7,2619.3,2.86334]
["bitfinex","ETHUSD",1723924184052,1.312,2619.7,2619.4,2.86325]
["bitfinex","ETHUSD",1723924186399,1.312,2619.7,2619.2,5.28549]
["bitfinex","ETHUSD",1723924186400,1.312,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723924187010,4.17492,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723924187231,6.49342,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723924189615,1.312,2619.5,2619.1,2.86356]
["bitfinex","ETHUSD",1723924189839,4.17536,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924191154,4.17536,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924191481,4.17536,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924191600,4.17536,2619.3,2618.8,5.72765]
["bitfinex","ETHUSD",1723924191916,4.17536,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924192304,4.17536,2619.3,2618.8,5.72766]
["bitfinex","ETHUSD",1723924193302,4.17536,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924194955,4.98267094,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924195160,2.86347,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723924195304,2.86347,2619.2,2618.7,2.86399]
["bitfinex","ETHUSD",1723924196625,3.87993409,2619.2,2618.7,2.86399]
["bitfinex","ETHUSD",1723924197507,1.01646409,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723924197798,4.17536,2619.3,2618.8,2.8639]
["bitfinex","ETHUSD",1723924197903,1.312,2619.3,2618.8,2.86385]
["bitfinex","ETHUSD",1723924198264,2.3185,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924199356,3.02904139,2619.4,2619.0,2.86366]
["bitfinex","ETHUSD",1723924199576,0.71054139,2619.4,2619.0,2.86366]
["bitfinex","ETHUSD",1723924200422,4.17521,2619.5,2619.1,2.2682]
["bitfinex","ETHUSD",1723924200642,4.17521,2619.5,2619.0,2.86366]
["bitfinex","ETHUSD",1723924201509,4.1752,2619.5,2619.0,2.86366]
["bitfinex","ETHUSD",1723924202857,12.7194,2619.7,2619.1,2.86357]
["bitfinex","ETHUSD",1723924203026,14.0314,2619.7,2619.1,2.86357]
["bitfinex","ETHUSD",1723924204251,14.0314,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723924204458,16.8944,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723924204624,1.68944,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723924205140,1.312,2619.5,2619.2,2.86346]
["bitfinex","ETHUSD",1723924206264,1.312,2619.5,2619.1,2.86352]
["bitfinex","ETHUSD",1723924207117,2.3875,2619.4,2619.0,2.86367]
["bitfinex","ETHUSD",1723924207349,2.973949,2619.4,2619.0,2.86367]
["bitfinex","ETHUSD",1723924207558,1.312,2619.3,2618.9,5.72744]
["bitfinex","ETHUSD",1723924207832,4.4728049,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924208125,4.17541,2619.3,2618.8,2.86381]
["bitfinex","ETHUSD",1723924209731,1.312,2619.3,2618.9,2.86378]
["bitfinex","ETHUSD",1723924209932,1.312,2619.3,2618.9,3.673488]
["bitfinex","ETHUSD",1723924210122,2.3875,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924211258,5.25075,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924212972,9.7116,2619.7,2619.1,2.3916]
["bitfinex","ETHUSD",1723924213138,1.312,2619.6,2619.2,5.72682]
["bitfinex","ETHUSD",1723924213336,1.312,2619.6,2619.2,2.86341]
["bitfinex","ETHUSD",1723924213657,4.17504,2619.6,2619.2,2.86341]
["bitfinex","ETHUSD",1723924213836,5.849996,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723924214760,8.713086,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723924214924,5.849996,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723924215834,8.713086,2619.6,2619.1,2.86357]
["bitfinex","ETHUSD",1723924216264,2.3216,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723924216475,3.29969994,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723924217005,6.16283994,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723924219077,2.86343,2619.3,2618.8,5.25549]
["bitfinex","ETHUSD",1723924219395,1.312,2619.4,2618.8,5.25549]
["bitfinex","ETHUSD",1723924219396,4.17528,2619.4,2618.8,5.25549]
["bitfinex","ETHUSD",1723924219719,7.03861,2619.4,2618.8,5.781039]
["bitfinex","ETHUSD",1723924221004,7.03861,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723924221205,4.17528,2619.4,2618.9,2.86379]
["bitfinex","ETHUSD",1723924222185,2.86328,2619.4,2618.9,3.67089616]
["bitfinex","ETHUSD",1723924224669,2.86328,2619.4,2618.9,3.67084616]
["bitfinex","ETHUSD",1723924225321,2.40579659,2619.7,2619.2,2.86338]
["bitfinex","ETHUSD",1723924225322,5.18817,2619.7,2619.2,2.86338]
["bitfinex","ETHUSD",1723924225517,5.18817,2619.7,2619.2,3.382468]
["bitfinex","ETHUSD",1723924225838,9.79574619,2620.0,2619.1,1.312]
["bitfinex","ETHUSD",1723924225986,9.79574619,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723924225987,7.39,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723924226172,0.59896853,2620.2,2620.0,2.86249]
["bitfinex","ETHUSD",1723924226502,1.312,2620.4,2620.0,2.86249]
["bitfinex","ETHUSD",1723924227425,6.79034633,2620.4,2619.9,5.1902]
["bitfinex","ETHUSD",1723924227971,1.312,2620.2,2619.9,5.1902]
["bitfinex","ETHUSD",1723924228372,1.312,2620.2,2619.9,5.19015]
["bitfinex","ETHUSD",1723924229517,1.312,2620.2,2619.9,8.05279]
["bitfinex","ETHUSD",1723924230080,1.312,2620.2,2619.9,5.19014]
["bitfinex","ETHUSD",1723924233138,1.312,2620.2,2619.9,8.05278]
["bitfinex","ETHUSD",1723924233336,1.312,2620.2,2619.9,5.19014]
["bitfinex","ETHUSD",1723924235675,1.312,2620.2,2619.9,5.19012]
["bitfinex","ETHUSD",1723924235857,1.312,2620.4,2619.9,5.19011]
["bitfinex","ETHUSD",1723924236260,1.312,2620.4,2620.0,2.86253]
["bitfinex","ETHUSD",1723924238765,1.312,2620.4,2620.1,2.86243]
["bitfinex","ETHUSD",1723924240132,8.04919,2620.6,2620.1,2.86243]
["bitfinex","ETHUSD",1723924240357,4.17405,2620.5,2620.1,2.86243]
["bitfinex","ETHUSD",1723924242369,1.312,2620.5,2620.1,2.86243]
["bitfinex","ETHUSD",1723924243844,4.17409,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723924244049,1.312,2620.3,2620.0,2.86259]
["bitfinex","ETHUSD",1723924244445,0.703577,2620.5,2620.0,2.86259]
["bitfinex","ETHUSD",1723924244641,1.312,2620.3,2620.0,2.86259]
["bitfinex","ETHUSD",1723924245378,1.312,2620.1,2619.9,5.1902]
["bitfinex","ETHUSD",1723924245569,1.312,2620.1,2619.9,2.8627]
["bitfinex","ETHUSD",1723924246844,1.312,2620.1,2619.7,5.26224]
["bitfinex","ETHUSD",1723924247048,1.312,2619.9,2619.5,2.3994]
["bitfinex","ETHUSD",1723924247271,4.17496,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723924247472,1.312,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723924247876,4.17493,2619.7,2619.2,2.86341]
["bitfinex","ETHUSD",1723924249889,1.312,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723924250204,1.312,2619.7,2619.5,5.26248]
["bitfinex","ETHUSD",1723924251310,1.312,2619.9,2619.5,5.26248]
["bitfinex","ETHUSD",1723924253587,1.312,2619.7,2619.3,2.86329]
["bitfinex","ETHUSD",1723924254093,1.312,2619.7,2619.3,5.72658]
["bitfinex","ETHUSD",1723924254494,1.312,2619.7,2619.3,2.86329]
["bitfinex","ETHUSD",1723924256106,1.312,2619.7,2619.4,2.86324]
["bitfinex","ETHUSD",1723924257590,2.86267,2620.0,2619.4,3.389504]
["bitfinex","ETHUSD",1723924257794,4.17467,2620.0,2619.5,2.3994]
["bitfinex","ETHUSD",1723924258008,1.312,2619.8,2619.5,2.3994]
["bitfinex","ETHUSD",1723924259306,1.312,2619.8,2619.4,5.72631]
["bitfinex","ETHUSD",1723924259515,1.312,2619.8,2619.5,2.86313]
["bitfinex","ETHUSD",1723924259814,1.312,2619.8,2619.6,5.26242]
["bitfinex","ETHUSD",1723924260516,7.39,2620.1,2620.0,2.86259]
["bitfinex","ETHUSD",1723924260728,7.39,2620.1,2620.0,5.26199]
["bitfinex","ETHUSD",1723924262022,7.39,2620.1,2620.0,2.86259]
["bitfinex","ETHUSD",1723924262183,7.39,2620.1,2619.9,2.86261]
["bitfinex","ETHUSD",1723924262520,1.312,2620.3,2620.0,2.86259]
["bitfinex","ETHUSD",1723924264917,1.312,2620.3,2619.9,2.86261]
["bitfinex","ETHUSD",1723924266030,1.312,2620.3,2619.9,5.72526]
["bitfinex","ETHUSD",1723924266237,1.312,2620.3,2620.0,2.86258]
["bitfinex","ETHUSD",1723924267496,1.312,2620.3,2619.9,2.86269]
["bitfinex","ETHUSD",1723924270222,1.312,2620.3,2619.9,5.72534]
["bitfinex","ETHUSD",1723924270398,1.312,2620.3,2619.9,6.537814]
["bitfinex","ETHUSD",1723924270918,1.312,2620.3,2619.9,3.675124]
["bitfinex","ETHUSD",1723924272031,1.312,2620.3,2619.9,6.537764]
["bitfinex","ETHUSD",1723924272416,1.312,2620.3,2619.9,3.675114]
["bitfinex","ETHUSD",1723924273109,1.312,2620.3,2619.9,6.537764]
["bitfinex","ETHUSD",1723924273959,1.312,2620.5,2620.1,5.12745]
["bitfinex","ETHUSD",1723924274447,4.17412,2620.5,2620.1,2.265]
["bitfinex","ETHUSD",1723924275308,4.17412,2620.5,2619.6,2.86299]
["bitfinex","ETHUSD",1723924275309,2.86253,2620.1,2619.6,2.265]
["bitfinex","ETHUSD",1723924275545,2.86262,2620.0,2619.6,2.265]
["bitfinex","ETHUSD",1723924275732,1.312,2619.9,2619.5,2.8631]
["bitfinex","ETHUSD",1723924275939,1.312,2619.9,2619.5,2.86311]
["bitfinex","ETHUSD",1723924276150,1.312,2619.9,2619.4,5.12817]
["bitfinex","ETHUSD",1723924276450,4.17492,2619.7,2619.2,5.12846]
["bitfinex","ETHUSD",1723924276896,6.44262,2619.7,2619.2,5.12846]
["bitfinex","ETHUSD",1723924277236,3.5797,2619.7,2619.2,7.99185]
["bitfinex","ETHUSD",1723924277442,1.312,2619.7,2619.2,7.99185]
["bitfinex","ETHUSD",1723924277644,1.312,2619.7,2619.2,5.12839]
["bitfinex","ETHUSD",1723924278233,1.312,2619.7,2619.2,7.9918]
["bitfinex","ETHUSD",1723924278959,1.312,2619.7,2619.2,5.12839]
["bitfinex","ETHUSD",1723924279153,1.312,2619.7,2619.2,7.99179]
["bitfinex","ETHUSD",1723924280042,1.312,2619.7,2619.3,2.86332]
["bitfinex","ETHUSD",1723924280253,6.44241,2619.9,2619.4,2.86323]
["bitfinex","ETHUSD",1723924280417,2.86281,2619.8,2619.4,2.86323]
["bitfinex","ETHUSD",1723924282143,4.1747,2619.9,2619.4,2.86323]
["bitfinex","ETHUSD",1723924282515,4.1747,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723924283058,2.86283,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723924285430,2.86283,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924286452,3.5797,2620.1,2619.6,2.86298]
["bitfinex","ETHUSD",1723924286652,3.5797,2620.1,2619.6,3.435585]
["bitfinex","ETHUSD",1723924286855,6.44218,2620.1,2619.6,2.86298]
["bitfinex","ETHUSD",1723924287667,6.44218,2620.1,2619.4,2.86319]
["bitfinex","ETHUSD",1723924287668,4.17477,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723924289144,5.06285063,2620.2,2619.5,2.43]
["bitfinex","ETHUSD",1723924289471,1.312,2620.0,2619.6,2.86296]
["bitfinex","ETHUSD",1723924292680,1.312,2620.0,2619.7,2.86291]
["bitfinex","ETHUSD",1723924295770,1.312,2620.0,2619.6,2.86301]
["bitfinex","ETHUSD",1723924297244,1.312,2620.0,2619.7,2.86286]
["bitfinex","ETHUSD",1723924299357,1.312,2620.2,2619.8,5.72554]
["bitfinex","ETHUSD",1723924299560,1.312,2620.2,2619.8,2.86273]
["bitfinex","ETHUSD",1723924299881,1.312,2620.2,2619.9,2.43]
["bitfinex","ETHUSD",1723924300442,1.91090108,2620.5,2619.9,2.959273]
["bitfinex","ETHUSD",1723924300676,1.312,2620.3,2620.1,2.86243]
["bitfinex","ETHUSD",1723924301760,1.312,2620.3,2620.0,2.86256]
["bitfinex","ETHUSD",1723924301962,1.312,2620.3,2620.0,5.72512]
["bitfinex","ETHUSD",1723924302166,1.312,2620.3,2620.0,2.86256]
["bitfinex","ETHUSD",1723924302741,1.312,2620.3,2620.0,5.72509]
["bitfinex","ETHUSD",1723924302987,1.312,2620.3,2620.0,6.540599]
["bitfinex","ETHUSD",1723924303549,1.312,2620.3,2620.0,6.540539]
["bitfinex","ETHUSD",1723924305875,1.312,2620.3,2620.0,2.8625]
["bitfinex","ETHUSD",1723924306072,1.312,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723924306255,1.312,2620.1,2619.6,5.18935]
["bitfinex","ETHUSD",1723924306463,1.312,2620.1,2619.8,2.8628]
["bitfinex","ETHUSD",1723924309345,1.312,2620.1,2619.7,2.86292]
["bitfinex","ETHUSD",1723924309547,1.312,2620.1,2619.6,2.86295]
["bitfinex","ETHUSD",1723924309548,2.4678,2620.0,2619.6,2.86295]
["bitfinex","ETHUSD",1723924309747,2.4678,2620.0,2619.4,2.86319]
["bitfinex","ETHUSD",1723924309748,1.312,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723924309989,4.17475,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723924310737,4.17475,2619.9,2619.4,5.72634]
["bitfinex","ETHUSD",1723924311493,7.03751,2619.9,2619.4,2.86315]
["bitfinex","ETHUSD",1723924311826,4.17475,2619.9,2619.4,2.86315]
["bitfinex","ETHUSD",1723924312240,4.17475,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723924316907,1.312,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723924317135,7.39,2620.2,2619.9,2.8627]
["bitfinex","ETHUSD",1723924318953,1.312,2620.3,2619.9,2.8627]
["bitfinex","ETHUSD",1723924319570,1.312,2620.3,2619.9,2.86265]
["bitfinex","ETHUSD",1723924319876,1.312,2620.3,2620.0,2.86258]
["bitfinex","ETHUSD",1723924320051,1.312,2620.3,2619.8,3.1239689]
["bitfinex","ETHUSD",1723924320256,1.312,2620.3,2620.0,2.86258]
["bitfinex","ETHUSD",1723924320557,1.312,2620.3,2620.0,2.86252]
["bitfinex","ETHUSD",1723924324422,1.312,2620.3,2619.9,2.8627]
["bitfinex","ETHUSD",1723924324572,1.312,2620.1,2619.8,2.86275]
["bitfinex","ETHUSD",1723924326011,2.26242,2620.3,2619.8,2.86272]
["bitfinex","ETHUSD",1723924326312,1.312,2620.3,2619.9,5.576362]
["bitfinex","ETHUSD",1723924326614,1.312,2620.3,2619.9,5.29009]
["bitfinex","ETHUSD",1723924326815,1.312,2620.3,2619.9,2.86269]
["bitfinex","ETHUSD",1723924329714,4.17428,2620.3,2619.9,2.86269]
["bitfinex","ETHUSD",1723924330682,4.17428,2620.3,2619.8,2.86281]
["bitfinex","ETHUSD",1723924332931,2.86238,2620.2,2619.8,2.86281]
["bitfinex","ETHUSD",1723924334008,1.312,2620.1,2619.8,2.86281]
["bitfinex","ETHUSD",1723924334795,1.312,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723924335413,2.8626,2620.0,2619.6,2.86301]
["bitfinex","ETHUSD",1723924336842,1.312,2620.1,2619.6,5.72596]
["bitfinex","ETHUSD",1723924337001,5.21208,2620.2,2619.7,2.86289]
["bitfinex","ETHUSD",1723924337202,2.86238,2620.2,2619.7,5.29029]
["bitfinex","ETHUSD",1723924338151,5.72483,2620.2,2619.7,5.29029]
["bitfinex","ETHUSD",1723924338356,5.72483,2620.2,2619.7,2.94469616]
["bitfinex","ETHUSD",1723924338754,2.86238,2620.2,2619.7,5.80761616]
["bitfinex","ETHUSD",1723924343450,5.72481,2620.2,2619.7,5.80761616]
["bitfinex","ETHUSD",1723924343660,4.1745,2620.1,2619.6,2.86295]
["bitfinex","ETHUSD",1723924343951,6.6094,2620.1,2619.6,2.86295]
["bitfinex","ETHUSD",1723924345562,6.6094,2620.1,2619.6,5.72593]
["bitfinex","ETHUSD",1723924347251,1.312,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723924350476,1.312,2619.9,2619.3,2.4644]
["bitfinex","ETHUSD",1723924350775,1.312,2619.9,2619.3,5.32775]
["bitfinex","ETHUSD",1723924350776,2.86281,2619.8,2619.3,5.32775]
["bitfinex","ETHUSD",1723924350979,2.86281,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924352043,2.4349,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723924352274,2.8631,2619.6,2619.0,5.72721]
["bitfinex","ETHUSD",1723924352473,2.8631,2619.6,2619.1,2.86355]
["bitfinex","ETHUSD",1723924353084,6.60983,2619.7,2619.2,2.86345]
["bitfinex","ETHUSD",1723924354087,4.17493,2619.7,2619.2,5.32785]
["bitfinex","ETHUSD",1723924354281,4.17493,2619.7,2619.2,8.19125]
["bitfinex","ETHUSD",1723924354689,4.17493,2619.7,2619.2,5.3278]
["bitfinex","ETHUSD",1723924355249,4.17493,2619.7,2619.0,2.86361]
["bitfinex","ETHUSD",1723924355250,6.61005,2619.5,2619.0,2.86361]
["bitfinex","ETHUSD",1723924355472,1.312,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924357859,4.17536,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924358487,1.312,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723924359251,2.86307,2619.6,2619.0,5.32798]
["bitfinex","ETHUSD",1723924359455,2.86307,2619.6,2619.1,2.86348]
["bitfinex","ETHUSD",1723924359456,4.17507,2619.6,2619.1,2.86348]
["bitfinex","ETHUSD",1723924359852,7.03816,2619.6,2619.1,2.86348]
["bitfinex","ETHUSD",1723924360102,8.724438,2619.6,2619.0,5.32798]
["bitfinex","ETHUSD",1723924360452,8.724438,2619.6,2619.0,2.86358]
["bitfinex","ETHUSD",1723924360652,8.724438,2619.6,2619.0,5.72721]
["bitfinex","ETHUSD",1723924360897,1.1159338,2619.5,2619.0,5.72721]
["bitfinex","ETHUSD",1723924361358,1.1159338,2619.5,2619.0,2.86358]
["bitfinex","ETHUSD",1723924361602,1.1159338,2619.5,2619.0,5.72721]
["bitfinex","ETHUSD",1723924361763,3.9790938,2619.5,2619.0,2.86358]
["bitfinex","ETHUSD",1723924363278,3.9790938,2619.5,2619.0,5.72721]
["bitfinex","ETHUSD",1723924363666,2.86316,2619.5,2619.0,5.72721]
["bitfinex","ETHUSD",1723924363867,2.86316,2619.5,2619.0,2.86358]
["bitfinex","ETHUSD",1723924364692,2.86316,2619.5,2619.0,5.72721]
["bitfinex","ETHUSD",1723924364987,2.86316,2619.5,2619.0,2.86358]
["bitfinex","ETHUSD",1723924365591,5.861308,2619.6,2619.1,2.86353]
["bitfinex","ETHUSD",1723924365779,8.724428,2619.6,2619.1,2.86353]
["bitfinex","ETHUSD",1723924366983,5.861308,2619.6,2619.1,2.86353]
["bitfinex","ETHUSD",1723924367801,8.724418,2619.6,2619.1,2.86353]
["bitfinex","ETHUSD",1723924368003,1.312,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924368215,2.3159,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723924368416,1.312,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723924372336,4.17574,2619.0,2618.5,2.86422]
["bitfinex","ETHUSD",1723924373067,4.17574,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723924378031,1.312,2619.0,2618.6,5.72817]
["bitfinex","ETHUSD",1723924378245,6.49145,2619.2,2618.7,2.86393]
["bitfinex","ETHUSD",1723924379035,6.49143,2619.2,2618.7,2.86393]
["bitfinex","ETHUSD",1723924379387,9.355,2619.2,2618.7,2.86393]
["bitfinex","ETHUSD",1723924380741,2.86366,2619.1,2618.6,2.8641]
["bitfinex","ETHUSD",1723924380962,2.3159,2618.9,2618.6,2.8641]
["bitfinex","ETHUSD",1723924381144,1.312,2619.0,2618.6,2.8641]
["bitfinex","ETHUSD",1723924382067,1.312,2619.2,2618.7,5.31281]
["bitfinex","ETHUSD",1723924382388,4.17552,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723924382887,4.17552,2619.2,2618.7,5.31281]
["bitfinex","ETHUSD",1723924383842,4.17552,2619.2,2618.7,5.31276]
["bitfinex","ETHUSD",1723924384270,4.17552,2619.2,2618.7,8.17672]
["bitfinex","ETHUSD",1723924384804,1.312,2619.2,2618.8,2.86381]
["bitfinex","ETHUSD",1723924385091,4.77416742,2619.6,2619.1,2.8635]
["bitfinex","ETHUSD",1723924385690,4.17507,2619.6,2619.1,2.8635]
["bitfinex","ETHUSD",1723924386606,1.312,2619.6,2619.0,2.4095]
["bitfinex","ETHUSD",1723924386920,1.312,2619.6,2619.3,2.4095]
["bitfinex","ETHUSD",1723924387980,1.312,2619.6,2619.2,2.86338]
["bitfinex","ETHUSD",1723924389481,1.312,2619.6,2619.2,5.72679]
["bitfinex","ETHUSD",1723924389717,1.312,2619.6,2619.3,2.86336]
["bitfinex","ETHUSD",1723924390877,1.312,2619.6,2619.2,5.72678]
["bitfinex","ETHUSD",1723924391083,1.312,2619.6,2619.2,2.86338]
["bitfinex","ETHUSD",1723924391483,1.312,2619.6,2619.3,2.86335]
["bitfinex","ETHUSD",1723924392267,12.61792,2619.9,2619.1,2.4095]
["bitfinex","ETHUSD",1723924392268,9.7552,2619.9,2619.1,2.4095]
["bitfinex","ETHUSD",1723924392387,2.39975474,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723924392388,8.09004,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723924392587,3.14166367,2620.1,2619.7,2.86284]
["bitfinex","ETHUSD",1723924393418,6.00415367,2620.1,2619.7,2.86284]
["bitfinex","ETHUSD",1723924393586,6.00415367,2620.1,2619.6,5.27252]
["bitfinex","ETHUSD",1723924396616,2.3652,2620.2,2619.7,2.8629]
["bitfinex","ETHUSD",1723924396790,1.312,2620.1,2619.7,2.8629]
["bitfinex","ETHUSD",1723924397314,1.312,2620.1,2619.7,5.72576]
["bitfinex","ETHUSD",1723924397616,1.312,2620.1,2619.7,2.86286]
["bitfinex","ETHUSD",1723924397982,1.312,2620.1,2619.7,3.390086]
["bitfinex","ETHUSD",1723924398306,1.312,2620.1,2619.8,2.86273]
["bitfinex","ETHUSD",1723924407816,1.312,2620.1,2619.7,2.86285]
["bitfinex","ETHUSD",1723924409053,1.312,2620.1,2619.7,5.72571]
["bitfinex","ETHUSD",1723924410248,6.27782574,2620.3,2619.7,5.72571]
["bitfinex","ETHUSD",1723924410448,1.312,2620.2,2619.7,5.72571]
["bitfinex","ETHUSD",1723924410857,1.312,2620.2,2619.8,2.86279]
["bitfinex","ETHUSD",1723924420492,4.17437,2620.2,2619.8,2.86279]
["bitfinex","ETHUSD",1723924420690,5.74234257,2620.2,2619.8,2.86279]
["bitfinex","ETHUSD",1723924424407,3.46122902,2620.3,2619.9,2.4328]
["bitfinex","ETHUSD",1723924424613,1.312,2620.2,2619.9,2.4328]
["bitfinex","ETHUSD",1723924425807,4.17441,2620.2,2619.9,2.4328]
["bitfinex","ETHUSD",1723924439774,2.86255,2620.1,2619.9,2.4328]
["bitfinex","ETHUSD",1723924440076,4.878336,2620.0,2619.7,2.4328]
["bitfinex","ETHUSD",1723924440278,4.17464,2620.0,2619.7,2.4328]
["bitfinex","ETHUSD",1723924446586,1.312,2619.8,2619.5,2.3065]
["bitfinex","ETHUSD",1723924446884,1.312,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924447029,4.17533,2619.4,2619.1,2.3065]
["bitfinex","ETHUSD",1723924447427,1.312,2619.4,2619.1,2.3065]
["bitfinex","ETHUSD",1723924447756,4.1751,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924448471,7.03821,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924448680,2.86314,2619.5,2619.1,2.3065]
["bitfinex","ETHUSD",1723924450257,5.08750181,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924450459,1.312,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723924450769,1.312,2619.6,2619.3,5.16981]
["bitfinex","ETHUSD",1723924450973,1.312,2619.6,2619.3,2.3065]
["bitfinex","ETHUSD",1723924451869,1.312,2619.6,2619.3,5.16983]
["bitfinex","ETHUSD",1723924452735,1.312,2619.6,2619.3,2.3065]
["bitfinex","ETHUSD",1723924454032,1.312,2619.6,2619.3,5.16985]
["bitfinex","ETHUSD",1723924454544,4.17487,2619.8,2619.3,5.16985]
["bitfinex","ETHUSD",1723924456276,4.17487,2619.8,2619.4,2.3065]
["bitfinex","ETHUSD",1723924456486,1.312,2619.8,2619.4,5.16967]
["bitfinex","ETHUSD",1723924456651,1.312,2619.8,2619.4,8.03286]
["bitfinex","ETHUSD",1723924456853,1.312,2619.8,2619.4,5.16967]
["bitfinex","ETHUSD",1723924457170,4.17481,2619.8,2619.4,5.16967]
["bitfinex","ETHUSD",1723924457881,4.878556,2619.8,2619.4,5.16967]
["bitfinex","ETHUSD",1723924458248,4.878556,2619.8,2619.4,2.3065]
["bitfinex","ETHUSD",1723924459133,4.878556,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924459331,2.86319,2619.5,2619.2,2.3065]
["bitfinex","ETHUSD",1723924459530,4.17512,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924460163,4.17512,2619.6,2619.1,5.17002]
["bitfinex","ETHUSD",1723924460764,7.03823,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924460965,4.17511,2619.6,2619.1,2.3065]
["bitfinex","ETHUSD",1723924461374,4.17511,2619.6,2619.1,5.17002]
["bitfinex","ETHUSD",1723924462078,4.17509,2619.6,2619.1,5.17002]
["bitfinex","ETHUSD",1723924463486,4.17509,2619.6,2619.1,5.973383]
["bitfinex","ETHUSD",1723924468180,4.17509,2619.6,2619.2,2.2649]
["bitfinex","ETHUSD",1723924469141,7.03818,2619.6,2619.2,2.2649]
["bitfinex","ETHUSD",1723924469653,2.86316,2619.5,2619.2,2.2649]
["bitfinex","ETHUSD",1723924473040,1.312,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924473252,1.312,2619.4,2619.0,5.12858]
["bitfinex","ETHUSD",1723924475355,1.312,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723924480380,1.312,2619.4,2619.0,2.2649]
["bitfinex","ETHUSD",1723924480565,2.86359,2619.1,2618.6,2.2649]
["bitfinex","ETHUSD",1723924480767,2.86359,2619.1,2618.5,2.86416]
["bitfinex","ETHUSD",1723924480768,4.17569,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723924480973,4.17569,2619.0,2618.0,3.31122588]
["bitfinex","ETHUSD",1723924480974,1.312,2618.8,2618.4,5.12924]
["bitfinex","ETHUSD",1723924481869,4.1759,2618.8,2618.4,2.2649]
["bitfinex","ETHUSD",1723924482268,1.312,2618.8,2618.4,2.2649]
["bitfinex","ETHUSD",1723924482671,4.1759,2618.8,2618.4,2.2649]
["bitfinex","ETHUSD",1723924485976,4.1759,2618.8,2618.4,5.12923]
["bitfinex","ETHUSD",1723924488116,1.312,2618.8,2618.4,5.12923]
["bitfinex","ETHUSD",1723924488419,1.312,2618.8,2618.4,5.64500879]
["bitfinex","ETHUSD",1723924491110,1.312,2618.8,2618.5,2.86422]
["bitfinex","ETHUSD",1723924493509,1.312,2618.8,2618.4,5.64501879]
["bitfinex","ETHUSD",1723924493711,1.312,2618.8,2618.4,5.12924]
["bitfinex","ETHUSD",1723924496498,1.312,2618.8,2618.5,2.86421]
["bitfinex","ETHUSD",1723924496898,1.312,2619.0,2618.7,2.86395]
["bitfinex","ETHUSD",1723924498302,4.17569,2619.0,2618.5,5.7283]
["bitfinex","ETHUSD",1723924498527,4.17569,2619.0,2618.5,2.86413]
["bitfinex","ETHUSD",1723924498727,4.17569,2619.0,2618.5,5.7283]
["bitfinex","ETHUSD",1723924499118,4.17569,2619.0,2618.5,2.86413]
["bitfinex","ETHUSD",1723924500003,1.312,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723924500437,4.17591,2618.8,2618.2,2.2506]
["bitfinex","ETHUSD",1723924500643,4.17591,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723924500800,4.17591,2618.8,2618.3,5.72882]
["bitfinex","ETHUSD",1723924501440,4.17591,2618.8,2618.3,5.72878]
["bitfinex","ETHUSD",1723924502006,4.17591,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723924502546,4.17591,2618.8,2618.3,5.72878]
["bitfinex","ETHUSD",1723924502781,4.17591,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723924503297,2.86369,2619.0,2618.5,5.24851]
["bitfinex","ETHUSD",1723924503583,1.312,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723924508445,4.17569,2619.0,2618.6,2.86407]
["bitfinex","ETHUSD",1723924512607,4.17569,2619.0,2618.5,5.24852]
["bitfinex","ETHUSD",1723924512907,2.86381,2618.9,2618.4,2.86429]
["bitfinex","ETHUSD",1723924513094,4.17591,2618.8,2618.4,2.86429]
["bitfinex","ETHUSD",1723924513282,6.53171,2618.8,2618.2,8.11327]
["bitfinex","ETHUSD",1723924513485,6.53171,2618.8,2618.2,8.63815]
["bitfinex","ETHUSD",1723924513667,6.53171,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723924513994,4.17617,2618.6,2618.0,2.3843]
["bitfinex","ETHUSD",1723924514316,0.939503,2619.0,2617.8,2.86499]
["bitfinex","ETHUSD",1723924514317,1.312,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723924514473,4.17661,2618.2,2617.7,5.24941]
["bitfinex","ETHUSD",1723924514673,4.17661,2618.2,2617.6,2.86515]
["bitfinex","ETHUSD",1723924514674,1.312,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723924515273,1.312,2618.0,2617.5,5.24962]
["bitfinex","ETHUSD",1723924516416,1.312,2618.0,2617.6,2.86521]
["bitfinex","ETHUSD",1723924517926,5.22052,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723924518921,2.3558,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723924519094,5.2205,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723924519433,6.14308471,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723924520933,3.27838471,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723924521132,3.27838471,2618.1,2617.6,5.7303]
["bitfinex","ETHUSD",1723924521438,2.3558,2618.1,2617.6,5.7303]
["bitfinex","ETHUSD",1723924522046,2.3558,2618.1,2617.6,2.86514]
["bitfinex","ETHUSD",1723924522250,5.22049,2618.1,2617.6,2.86514]
["bitfinex","ETHUSD",1723924525116,1.312,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723924525389,1.312,2618.0,2617.3,5.431]
["bitfinex","ETHUSD",1723924525390,1.312,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723924525562,3.6338,2617.8,2617.4,2.86543]
["bitfinex","ETHUSD",1723924525855,3.6338,2617.8,2617.3,5.29654]
["bitfinex","ETHUSD",1723924526418,6.49885,2617.8,2617.3,5.29654]
["bitfinex","ETHUSD",1723924526655,3.6338,2617.8,2617.4,2.86542]
["bitfinex","ETHUSD",1723924526959,2.86475,2618.1,2617.6,8.16136]
["bitfinex","ETHUSD",1723924526960,4.17675,2618.1,2617.6,8.16136]
["bitfinex","ETHUSD",1723924527256,7.04149,2618.1,2617.6,5.29615]
["bitfinex","ETHUSD",1723924527432,4.826585,2618.1,2617.6,5.29615]
["bitfinex","ETHUSD",1723924527822,7.691315,2618.1,2617.6,5.29615]
["bitfinex","ETHUSD",1723924528155,4.826585,2618.1,2617.6,5.29615]
["bitfinex","ETHUSD",1723924529889,4.17673,2618.1,2617.6,5.29615]
["bitfinex","ETHUSD",1723924530032,4.17673,2618.1,2617.7,2.86509]
["bitfinex","ETHUSD",1723924531093,4.17673,2618.1,2617.6,5.29621]
["bitfinex","ETHUSD",1723924531238,6.49853,2618.1,2617.6,5.29621]
["bitfinex","ETHUSD",1723924535872,9.36327,2618.1,2617.6,5.29621]
["bitfinex","ETHUSD",1723924536053,9.36326,2618.1,2617.6,5.29621]
["bitfinex","ETHUSD",1723924536582,6.49853,2618.1,2617.6,5.29621]
["bitfinex","ETHUSD",1723924542401,3.6338,2618.1,2617.7,2.865]
["bitfinex","ETHUSD",1723924542617,1.312,2618.1,2617.7,2.865]
["bitfinex","ETHUSD",1723924542938,1.312,2618.1,2617.6,2.431]
["bitfinex","ETHUSD",1723924542939,1.312,2618.1,2617.8,2.865]
["bitfinex","ETHUSD",1723924543783,2.251919,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723924544123,5.116589,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723924548241,4.17667,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723924549746,1.312,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723924551633,1.312,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723924552207,2.3581,2618.3,2617.9,2.86479]
["bitfinex","ETHUSD",1723924552503,7.39,2618.6,2618.2,5.16337]
["bitfinex","ETHUSD",1723924552720,1.312,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723924552947,2.704416,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723924553109,1.312,2618.5,2618.2,2.86447]
["bitfinex","ETHUSD",1723924556964,1.312,2618.5,2618.2,5.72897]
["bitfinex","ETHUSD",1723924557148,7.39,2618.6,2618.2,2.86447]
["bitfinex","ETHUSD",1723924557356,1.312,2618.7,2618.3,5.16327]
["bitfinex","ETHUSD",1723924557874,4.17602,2618.7,2618.3,2.2989]
["bitfinex","ETHUSD",1723924558025,4.17602,2618.7,2618.3,5.16333]
["bitfinex","ETHUSD",1723924558026,1.312,2618.7,2618.3,5.16333]
["bitfinex","ETHUSD",1723924559981,4.17602,2618.7,2618.3,5.16333]
["bitfinex","ETHUSD",1723924560282,5.854827,2618.7,2618.3,5.16333]
["bitfinex","ETHUSD",1723924562453,5.854827,2618.7,2618.3,8.02776]
["bitfinex","ETHUSD",1723924562454,2.990807,2618.7,2618.3,8.02776]
["bitfinex","ETHUSD",1723924562655,8.702,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723924562856,8.702,2618.9,2618.3,5.16333]
["bitfinex","ETHUSD",1723924562857,4.17587,2618.9,2618.3,8.0277]
["bitfinex","ETHUSD",1723924563052,1.312,2618.7,2618.3,5.16327]
["bitfinex","ETHUSD",1723924565172,1.312,2618.7,2618.3,8.02765]
["bitfinex","ETHUSD",1723924567394,1.312,2618.7,2618.3,5.16327]
["bitfinex","ETHUSD",1723924568090,1.312,2618.7,2618.3,8.02765]
["bitfinex","ETHUSD",1723924568981,1.312,2618.7,2618.3,5.16327]
["bitfinex","ETHUSD",1723924569588,1.312,2618.7,2618.4,2.86433]
["bitfinex","ETHUSD",1723924573188,1.312,2618.7,2618.3,5.16334]
["bitfinex","ETHUSD",1723924574086,2.255875,2618.7,2618.3,5.16334]
["bitfinex","ETHUSD",1723924574523,2.255875,2618.7,2618.3,8.02774]
["bitfinex","ETHUSD",1723924575809,2.255875,2618.7,2618.3,5.1633]
["bitfinex","ETHUSD",1723924576690,1.312,2618.7,2618.3,8.02769]
["bitfinex","ETHUSD",1723924577668,1.312,2618.7,2618.4,2.86434]
["bitfinex","ETHUSD",1723924580785,1.312,2618.7,2618.5,2.86422]
["bitfinex","ETHUSD",1723924581382,4.17579,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723924581586,4.988428,2618.9,2618.5,2.86422]
["bitfinex","ETHUSD",1723924583517,7.852278,2618.9,2618.3,8.02763]
["bitfinex","ETHUSD",1723924583682,1.0251278,2618.8,2618.3,8.02763]
["bitfinex","ETHUSD",1723924587379,1.0251278,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723924590819,1.0251278,2618.8,2618.2,2.86456]
["bitfinex","ETHUSD",1723924590820,2.4986,2618.6,2618.2,2.86456]
["bitfinex","ETHUSD",1723924591027,5.36272,2618.6,2618.2,2.86456]
["bitfinex","ETHUSD",1723924591180,1.312,2618.5,2618.2,2.86456]
["bitfinex","ETHUSD",1723924591720,1.312,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723924591721,5.36295,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723924593543,2.86435,2618.4,2618.0,5.23397]
["bitfinex","ETHUSD",1723924593742,1.979472,2618.5,2618.0,5.23397]
["bitfinex","ETHUSD",1723924593743,1.312,2618.5,2618.1,2.86467]
["bitfinex","ETHUSD",1723924594726,1.312,2618.5,2618.0,5.23397]
["bitfinex","ETHUSD",1723924594903,4.17625,2618.5,2618.0,5.23397]
["bitfinex","ETHUSD",1723924595303,4.17625,2618.5,2618.0,5.23392]
["bitfinex","ETHUSD",1723924596046,2.86434,2618.4,2618.0,5.23392]
["bitfinex","ETHUSD",1723924596749,2.86434,2618.4,2618.0,2.86472]
["bitfinex","ETHUSD",1723924597314,1.312,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723924597651,4.843762,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723924603456,4.17629,2618.5,2618.0,2.86472]
["bitfinex","ETHUSD",1723924604258,4.17629,2618.5,2618.0,5.72945]
["bitfinex","ETHUSD",1723924604463,4.17629,2618.5,2618.1,2.2809]
["bitfinex","ETHUSD",1723924607259,1.312,2618.8,2618.4,2.86429]
["bitfinex","ETHUSD",1723924610638,1.312,2618.8,2618.4,2.86428]
["bitfinex","ETHUSD",1723924611883,10.00688393,2618.9,2618.5,2.8642]
["bitfinex","ETHUSD",1723924612086,7.39,2618.9,2618.6,2.2809]
["bitfinex","ETHUSD",1723924613894,7.03946,2619.0,2618.6,2.2809]
["bitfinex","ETHUSD",1723924614383,2.8638,2618.9,2618.6,2.2809]
["bitfinex","ETHUSD",1723924618773,1.312,2618.8,2618.6,2.2809]
["bitfinex","ETHUSD",1723924618976,1.312,2618.8,2618.4,5.14517]
["bitfinex","ETHUSD",1723924620205,1.312,2618.8,2618.4,5.14523]
["bitfinex","ETHUSD",1723924621409,1.312,2618.8,2618.4,8.00952]
["bitfinex","ETHUSD",1723924622978,1.312,2618.8,2618.4,5.14519]
["bitfinex","ETHUSD",1723924623494,1.312,2618.8,2618.4,8.00948]
["bitfinex","ETHUSD",1723924624092,1.312,2618.8,2618.5,2.86417]
["bitfinex","ETHUSD",1723924624710,1.312,2618.8,2618.6,2.2617]
["bitfinex","ETHUSD",1723924625083,1.312,2618.8,2618.5,2.86417]
["bitfinex","ETHUSD",1723924626375,1.312,2618.8,2618.4,5.12603]
["bitfinex","ETHUSD",1723924627106,2.86381,2618.9,2618.4,5.12603]
["bitfinex","ETHUSD",1723924627299,1.312,2618.8,2618.4,7.99031]
["bitfinex","ETHUSD",1723924628387,1.312,2618.8,2618.4,5.12598]
["bitfinex","ETHUSD",1723924628788,1.312,2618.8,2618.4,7.99027]
["bitfinex","ETHUSD",1723924629100,1.312,2618.8,2618.6,2.86412]
["bitfinex","ETHUSD",1723924630226,1.312,2618.8,2618.5,2.86423]
["bitfinex","ETHUSD",1723924630986,1.312,2618.8,2618.6,2.8641]
["bitfinex","ETHUSD",1723924631196,1.312,2619.0,2618.6,2.8641]
["bitfinex","ETHUSD",1723924631411,11.01687965,2619.2,2618.6,2.8641]
["bitfinex","ETHUSD",1723924631412,10.01657965,2619.2,2618.7,2.2617]
["bitfinex","ETHUSD",1723924631612,7.01657965,2619.2,2618.7,2.2617]
["bitfinex","ETHUSD",1723924631926,7.01657965,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723924632514,9.88010965,2619.2,2618.7,5.1257]
["bitfinex","ETHUSD",1723924632716,12.07895449,2619.2,2618.7,5.1257]
["bitfinex","ETHUSD",1723924633425,2.86358,2619.1,2618.7,5.1257]
["bitfinex","ETHUSD",1723924635975,2.86358,2619.1,2618.7,2.2617]
["bitfinex","ETHUSD",1723924636179,1.312,2619.0,2618.7,2.2617]
["bitfinex","ETHUSD",1723924640113,1.312,2619.0,2618.6,2.86406]
["bitfinex","ETHUSD",1723924640929,1.312,2619.0,2618.4,2.86426]
["bitfinex","ETHUSD",1723924641999,2.86392,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723924642691,4.17592,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723924643096,1.312,2618.8,2618.4,2.86426]
["bitfinex","ETHUSD",1723924643301,1.312,2618.8,2618.4,3.663303]
["bitfinex","ETHUSD",1723924644905,2.86389,2618.9,2618.4,3.663303]
["bitfinex","ETHUSD",1723924645091,2.86389,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723924650511,2.86389,2618.9,2618.4,5.72855]
["bitfinex","ETHUSD",1723924650726,2.86389,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723924652541,2.86386,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723924652726,5.72774,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723924652929,2.86386,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723924653100,2.86386,2618.9,2618.4,2.86425]
["bitfinex","ETHUSD",1723924653340,2.86386,2618.9,2618.4,5.72853]
["bitfinex","ETHUSD",1723924658387,2.86386,2618.9,2618.4,2.86425]
["bitfinex","ETHUSD",1723924658979,2.4906,2618.8,2618.4,2.86425]
["bitfinex","ETHUSD",1723924661306,2.4906,2618.8,2618.5,2.86421]
["bitfinex","ETHUSD",1723924661492,3.8026,2619.0,2618.5,3.663226]
["bitfinex","ETHUSD",1723924661712,2.84102965,2619.2,2619.0,5.14308]
["bitfinex","ETHUSD",1723924661934,2.84102965,2619.2,2619.1,5.72714]
["bitfinex","ETHUSD",1723924662270,2.84102965,2619.2,2619.1,6.26077916]
["bitfinex","ETHUSD",1723924662740,19.95,2619.6,2619.2,2.86345]
["bitfinex","ETHUSD",1723924663272,5.27197656,2619.9,2619.4,2.86322]
["bitfinex","ETHUSD",1723924663472,4.17471,2619.9,2619.4,3.149542]
["bitfinex","ETHUSD",1723924663704,4.17471,2619.9,2619.3,2.405]
["bitfinex","ETHUSD",1723924663705,4.17471,2619.9,2619.3,5.26827]
["bitfinex","ETHUSD",1723924663884,4.17471,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723924665172,2.86282,2619.8,2619.3,5.26835]
["bitfinex","ETHUSD",1723924665379,2.86282,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924665380,2.3341,2619.6,2619.3,2.86335]
["bitfinex","ETHUSD",1723924668731,2.3341,2619.6,2619.2,2.86345]
["bitfinex","ETHUSD",1723924672949,2.3341,2619.6,2619.1,5.2685]
["bitfinex","ETHUSD",1723924674041,1.312,2619.5,2619.1,5.2685]
["bitfinex","ETHUSD",1723924674225,2.3341,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723924674411,5.1974,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723924675649,1.312,2619.3,2618.9,2.86372]
["bitfinex","ETHUSD",1723924676511,1.312,2619.3,2618.9,5.72746]
["bitfinex","ETHUSD",1723924676761,5.19735,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924676915,2.86325,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723924677539,1.312,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723924677948,1.312,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723924679019,1.312,2619.5,2618.9,2.86372]
["bitfinex","ETHUSD",1723924679020,4.17519,2619.5,2619.1,2.86357]
["bitfinex","ETHUSD",1723924680731,9.7241,2619.6,2619.3,2.86332]
["bitfinex","ETHUSD",1723924680921,11.0361,2619.6,2619.2,2.86341]
["bitfinex","ETHUSD",1723924681450,13.89921,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723924684740,11.0361,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723924685135,3.6461,2619.6,2619.1,2.86351]
["bitfinex","ETHUSD",1723924685922,3.6461,2619.6,2619.2,2.86338]
["bitfinex","ETHUSD",1723924687896,1.312,2619.6,2619.2,2.86338]
["bitfinex","ETHUSD",1723924688482,1.312,2619.6,2619.3,2.86334]
["bitfinex","ETHUSD",1723924690390,21.262,2619.8,2619.3,2.3632]
["bitfinex","ETHUSD",1723924690595,21.262,2619.8,2619.5,2.8631]
["bitfinex","ETHUSD",1723924690889,1.312,2619.8,2619.5,2.8631]
["bitfinex","ETHUSD",1723924691201,1.312,2619.8,2619.4,2.8632]
["bitfinex","ETHUSD",1723924696070,1.312,2619.8,2619.5,2.86312]
["bitfinex","ETHUSD",1723924699866,1.312,2619.8,2619.3,5.22646]
["bitfinex","ETHUSD",1723924699867,1.312,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723924703670,1.312,2619.8,2619.4,5.30504]
["bitfinex","ETHUSD",1723924704687,1.312,2619.8,2619.6,2.86303]
["bitfinex","ETHUSD",1723924705034,2.98186203,2620.0,2619.7,2.86284]
["bitfinex","ETHUSD",1723924705173,2.98186203,2620.0,2619.7,0.286303]
["bitfinex","ETHUSD",1723924705508,2.98186203,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723924706297,2.98186203,2620.0,2619.8,2.86277]
["bitfinex","ETHUSD",1723924706496,23.588,2620.1,2619.8,2.86277]
["bitfinex","ETHUSD",1723924706909,27.258263,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723924707427,30.120763,2620.1,2619.7,2.86287]
["bitfinex","ETHUSD",1723924711549,21.262,2620.1,2619.8,2.86275]
["bitfinex","ETHUSD",1723924715422,21.262,2620.1,2619.7,2.86291]
["bitfinex","ETHUSD",1723924719029,2.86261,2620.0,2619.6,2.86297]
["bitfinex","ETHUSD",1723924719235,2.2978,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723924719440,2.86261,2620.0,2619.5,5.12663]
["bitfinex","ETHUSD",1723924720210,2.86261,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723924726535,2.86261,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924726735,5.72529,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924726935,2.86261,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924727375,5.72528,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924727731,6.768164,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924728266,10.04138631,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924728445,10.04136631,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924729435,7.17871631,2620.0,2619.5,2.86312]
["bitfinex","ETHUSD",1723924730879,7.17871631,2620.0,2619.4,2.86324]
["bitfinex","ETHUSD",1723924730880,2.3176,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723924731573,2.86271,2619.9,2619.4,2.86318]
["bitfinex","ETHUSD",1723924731862,2.86271,2619.9,2619.6,2.3306]
["bitfinex","ETHUSD",1723924732070,3.905484,2620.0,2619.6,2.3306]
["bitfinex","ETHUSD",1723924732582,6.768134,2620.0,2619.6,2.3306]
["bitfinex","ETHUSD",1723924733080,3.905484,2620.0,2619.6,2.3306]
["bitfinex","ETHUSD",1723924733398,1.042884,2620.0,2619.7,2.8629]
["bitfinex","ETHUSD",1723924734169,1.042884,2620.0,2619.8,2.3306]
["bitfinex","ETHUSD",1723924735074,1.042884,2620.0,2619.8,5.19335]
["bitfinex","ETHUSD",1723924736091,1.042884,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723924736304,1.042884,2620.0,2619.9,3.799505]
["bitfinex","ETHUSD",1723924737471,1.042884,2620.0,2619.8,2.86275]
["bitfinex","ETHUSD",1723924738613,1.042884,2620.0,2619.9,5.1933]
["bitfinex","ETHUSD",1723924739115,1.042884,2620.0,2619.8,2.86275]
["bitfinex","ETHUSD",1723924743926,1.042884,2620.0,2619.7,2.86291]
["bitfinex","ETHUSD",1723924744126,1.042884,2620.0,2619.6,2.86295]
["bitfinex","ETHUSD",1723924744319,1.042884,2620.0,2619.6,5.72592]
["bitfinex","ETHUSD",1723924744517,1.042884,2620.0,2619.7,2.86289]
["bitfinex","ETHUSD",1723924745037,1.042884,2620.0,2619.6,2.86295]
["bitfinex","ETHUSD",1723924745754,1.042884,2620.0,2619.6,5.72592]
["bitfinex","ETHUSD",1723924746130,1.042884,2620.0,2619.6,2.86295]
["bitfinex","ETHUSD",1723924747745,2.86282,2619.8,2619.3,5.22655]
["bitfinex","ETHUSD",1723924748075,2.86282,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924748233,5.72571,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924748433,6.89610362,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924748846,4.03321362,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924749046,6.89608362,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924749240,6.89611362,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723924749440,2.86294,2619.7,2619.2,5.86346]
["bitfinex","ETHUSD",1723924750663,2.86294,2619.7,2619.3,2.86333]
["bitfinex","ETHUSD",1723924751034,3.6741,2619.9,2619.3,2.86333]
["bitfinex","ETHUSD",1723924751035,2.86281,2619.8,2619.3,2.86333]
["bitfinex","ETHUSD",1723924753631,2.86281,2619.8,2619.3,2.86331]
["bitfinex","ETHUSD",1723924753979,2.86281,2619.8,2619.3,5.72661]
["bitfinex","ETHUSD",1723924754339,2.86281,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723924755238,3.6741,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723924755795,3.6741,2619.9,2619.4,5.22644]
["bitfinex","ETHUSD",1723924756534,1.312,2619.9,2619.4,5.22644]
["bitfinex","ETHUSD",1723924756993,4.17472,2619.9,2619.4,5.22644]
["bitfinex","ETHUSD",1723924758507,2.86282,2619.8,2619.4,5.22644]
["bitfinex","ETHUSD",1723924758774,5.22582,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723924759381,2.363,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723924759545,4.84277843,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723924759739,1.312,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723924759959,1.312,2619.9,2619.4,2.86316]
["bitfinex","ETHUSD",1723924760157,28.382884,2620.0,2619.5,2.3954]
["bitfinex","ETHUSD",1723924760357,28.382884,2620.0,2619.7,2.86292]
["bitfinex","ETHUSD",1723924762490,1.042884,2620.0,2619.7,2.86292]
["bitfinex","ETHUSD",1723924764990,1.042884,2620.0,2619.5,8.12151]
["bitfinex","ETHUSD",1723924765390,1.042884,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723924771503,3.498684,2620.0,2619.6,2.86302]
["bitfinex","ETHUSD",1723924772490,1.042884,2620.0,2619.7,5.2511]
["bitfinex","ETHUSD",1723924772798,1.042884,2620.0,2619.9,8.1136]
["bitfinex","ETHUSD",1723924776263,1.042884,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723924776706,1.042884,2620.0,2619.9,5.2509]
["bitfinex","ETHUSD",1723924776901,1.042884,2620.0,2619.9,8.924963]
["bitfinex","ETHUSD",1723924789686,1.042884,2620.0,2619.9,10.236963]
["bitfinex","ETHUSD",1723924789964,1.042884,2620.0,2619.9,13.099663]
["bitfinex","ETHUSD",1723924801335,1.042884,2620.0,2619.9,13.649663]
["bitfinex","ETHUSD",1723924801638,1.042884,2620.0,2619.9,16.649663]
["bitfinex","ETHUSD",1723924802349,1.042884,2620.0,2619.9,19.96894171]
["bitfinex","ETHUSD",1723924802841,1.042884,2620.0,2619.9,17.9773854]
["bitfinex","ETHUSD",1723924802996,1.042884,2620.0,2619.9,17.97738413]
["bitfinex","ETHUSD",1723924803391,1.042884,2620.0,2619.9,19.96896206]
["bitfinex","ETHUSD",1723924803596,1.042884,2620.0,2619.9,17.97738413]
["bitfinex","ETHUSD",1723924804282,1.042884,2620.0,2619.9,20.84008413]
["bitfinex","ETHUSD",1723924804483,1.042884,2620.0,2619.9,22.83165832]
["bitfinex","ETHUSD",1723924805278,1.042884,2620.0,2619.9,20.84008413]
["bitfinex","ETHUSD",1723924805584,1.042884,2620.0,2619.9,22.83164212]
["bitfinex","ETHUSD",1723924805943,5.86091,2621.6,2620.6,2.2855]
["bitfinex","ETHUSD",1723924805944,2.257,2621.2,2620.6,2.2855]
["bitfinex","ETHUSD",1723924806177,2.257,2621.2,2620.9,2.86155]
["bitfinex","ETHUSD",1723924806398,2.257,2621.2,2621.0,2.86149]
["bitfinex","ETHUSD",1723924806887,2.257,2621.2,2621.0,5.72293]
["bitfinex","ETHUSD",1723924807039,2.257,2621.4,2621.1,2.86138]
["bitfinex","ETHUSD",1723924808147,2.257,2621.4,2620.8,2.86164]
["bitfinex","ETHUSD",1723924808148,2.257,2621.4,2621.0,2.86148]
["bitfinex","ETHUSD",1723924811006,2.257,2621.6,2621.2,2.86122]
["bitfinex","ETHUSD",1723924811292,2.257,2621.6,2621.0,2.85713307]
["bitfinex","ETHUSD",1723924811293,5.11786,2621.6,2621.1,2.86139]
["bitfinex","ETHUSD",1723924812492,5.11786,2621.6,2621.1,3.564871]
["bitfinex","ETHUSD",1723924812704,2.257,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723924815050,2.257,2621.8,2621.5,2.86095]
["bitfinex","ETHUSD",1723924815881,5.11741,2622.0,2621.5,2.86089]
["bitfinex","ETHUSD",1723924816092,5.74507275,2622.0,2621.5,2.86089]
["bitfinex","ETHUSD",1723924816304,5.74507275,2622.0,2621.5,5.72179]
["bitfinex","ETHUSD",1723924816460,5.74507275,2622.0,2621.5,2.86089]
["bitfinex","ETHUSD",1723924816666,2.3628414,2622.1,2621.7,2.86068]
["bitfinex","ETHUSD",1723924817255,0.1058414,2622.1,2621.8,2.86055]
["bitfinex","ETHUSD",1723924817889,0.1058414,2622.1,2621.9,2.86052]
["bitfinex","ETHUSD",1723924818483,0.1058414,2622.1,2621.9,2.86044]
["bitfinex","ETHUSD",1723924819515,0.1058414,2622.1,2621.9,2.86048]
["bitfinex","ETHUSD",1723924820349,0.1058414,2622.1,2622.0,2.4272]
["bitfinex","ETHUSD",1723924821114,0.1058414,2622.1,2622.0,5.28761]
["bitfinex","ETHUSD",1723924821641,0.1058414,2622.1,2621.7,2.86065]
["bitfinex","ETHUSD",1723924821945,0.1058414,2622.1,2621.8,2.86057]
["bitfinex","ETHUSD",1723924823534,0.1058414,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723924824133,0.1058414,2622.1,2621.9,5.72097]
["bitfinex","ETHUSD",1723924824349,0.1058414,2622.1,2621.9,2.86046]
["bitfinex","ETHUSD",1723924826076,0.1058414,2622.1,2621.9,5.72092]
["bitfinex","ETHUSD",1723924826450,0.1058414,2622.1,2621.9,2.86046]
["bitfinex","ETHUSD",1723924826629,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924826965,0.1058414,2622.1,2622.0,5.72082]
["bitfinex","ETHUSD",1723924832460,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924833277,0.1058414,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723924834545,0.1058414,2622.1,2621.8,5.72112]
["bitfinex","ETHUSD",1723924834757,0.1058414,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723924836881,0.1058414,2622.1,2621.6,2.86079]
["bitfinex","ETHUSD",1723924837081,2.86052,2621.9,2621.4,5.3464]
["bitfinex","ETHUSD",1723924837229,2.86052,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1723924837431,2.9662514,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1723924837643,2.86044,2622.0,2621.5,6.39873907]
["bitfinex","ETHUSD",1723924838327,2.9662514,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723924838527,2.9662514,2622.1,2621.5,3.53783907]
["bitfinex","ETHUSD",1723924838528,2.86052,2621.9,2621.4,2.4854]
["bitfinex","ETHUSD",1723924838755,2.8608,2621.7,2621.2,2.86123]
["bitfinex","ETHUSD",1723924838966,2.86092,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723924840339,2.86109,2621.4,2621.0,2.2921]
["bitfinex","ETHUSD",1723924840541,2.86119,2621.3,2620.8,2.86165]
["bitfinex","ETHUSD",1723924840739,2.86119,2621.3,2620.8,3.279015]
["bitfinex","ETHUSD",1723924841037,5.72244,2621.3,2620.8,3.279015]
["bitfinex","ETHUSD",1723924841463,2.86128,2621.2,2620.7,2.2921]
["bitfinex","ETHUSD",1723924841643,2.8614,2621.1,2620.5,3.6041]
["bitfinex","ETHUSD",1723924841846,2.8618,2620.8,2620.2,5.15442]
["bitfinex","ETHUSD",1723924842262,5.3144,2621.0,2620.4,2.86215]
["bitfinex","ETHUSD",1723924842578,2.86163,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723924842949,2.86163,2620.9,2620.4,5.72424]
["bitfinex","ETHUSD",1723924843183,5.3143,2621.0,2620.5,2.86202]
["bitfinex","ETHUSD",1723924843381,5.3143,2621.0,2620.4,3.43302707]
["bitfinex","ETHUSD",1723924843762,2.86161,2620.9,2620.4,3.43302707]
["bitfinex","ETHUSD",1723924844987,4.17361,2620.9,2620.2,5.15439]
["bitfinex","ETHUSD",1723924845842,4.17361,2620.9,2620.2,2.86229]
["bitfinex","ETHUSD",1723924846646,4.17361,2620.9,2620.4,2.8621]
["bitfinex","ETHUSD",1723924847093,2.86161,2620.9,2620.4,2.8621]
["bitfinex","ETHUSD",1723924848251,5.3143,2621.0,2620.4,2.86209]
["bitfinex","ETHUSD",1723924848791,5.3143,2621.0,2620.4,5.72418]
["bitfinex","ETHUSD",1723924848992,5.3143,2621.0,2620.4,2.86209]
["bitfinex","ETHUSD",1723924849214,5.17755,2621.3,2620.7,2.86175]
["bitfinex","ETHUSD",1723924849458,2.3163,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723924849662,2.54793,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723924850559,5.17722,2621.6,2621.1,2.86132]
["bitfinex","ETHUSD",1723924850914,5.17722,2621.6,2621.0,2.8615]
["bitfinex","ETHUSD",1723924850915,2.86101,2621.5,2621.0,2.8615]
["bitfinex","ETHUSD",1723924851266,2.86101,2621.5,2620.9,5.72308]
["bitfinex","ETHUSD",1723924851613,2.86101,2621.5,2621.0,2.8615]
["bitfinex","ETHUSD",1723924852623,8.03812,2621.6,2621.0,2.8615]
["bitfinex","ETHUSD",1723924853121,5.17721,2621.6,2621.0,2.8615]
["bitfinex","ETHUSD",1723924853672,2.86101,2621.5,2621.0,2.8615]
["bitfinex","ETHUSD",1723924856111,2.86117,2621.3,2620.8,2.86166]
["bitfinex","ETHUSD",1723924856860,2.3163,2621.2,2620.5,8.33737]
["bitfinex","ETHUSD",1723924857044,2.3163,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723924857351,2.3163,2621.2,2620.7,2.86174]
["bitfinex","ETHUSD",1723924857526,2.3163,2621.2,2620.7,5.7235]
["bitfinex","ETHUSD",1723924858573,2.3163,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723924859123,2.86117,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723924859324,5.17738,2621.4,2620.9,2.8616]
["bitfinex","ETHUSD",1723924860119,10.25103,2621.5,2620.9,5.33695]
["bitfinex","ETHUSD",1723924860365,10.25103,2621.5,2621.2,2.86123]
["bitfinex","ETHUSD",1723924860366,7.39,2621.5,2621.2,2.86123]
["bitfinex","ETHUSD",1723924860536,19.95,2621.6,2621.3,2.86114]
["bitfinex","ETHUSD",1723924860727,19.95,2621.6,2621.2,2.86123]
["bitfinex","ETHUSD",1723924860921,19.95,2621.6,2621.2,2.86122]
["bitfinex","ETHUSD",1723924861123,19.95,2621.6,2621.3,2.86117]
["bitfinex","ETHUSD",1723924861920,19.95,2621.6,2621.2,2.8612]
["bitfinex","ETHUSD",1723924862176,19.95,2621.6,2621.2,5.72242]
["bitfinex","ETHUSD",1723924863089,19.95,2621.6,2621.2,2.8612]
["bitfinex","ETHUSD",1723924863419,2.86074,2621.7,2621.2,5.72243]
["bitfinex","ETHUSD",1723924863624,2.86074,2621.7,2621.2,2.8612]
["bitfinex","ETHUSD",1723924864444,2.86074,2621.7,2621.1,2.86137]
["bitfinex","ETHUSD",1723924864445,4.403498,2621.7,2621.1,2.86137]
["bitfinex","ETHUSD",1723924864605,5.32475,2621.6,2621.1,2.86137]
["bitfinex","ETHUSD",1723924865123,5.32475,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723924867260,5.32453,2621.8,2621.2,2.86127]
["bitfinex","ETHUSD",1723924867609,5.32453,2621.8,2621.3,2.86115]
["bitfinex","ETHUSD",1723924867758,8.18522,2621.8,2621.3,2.86115]
["bitfinex","ETHUSD",1723924868179,2.86063,2621.8,2621.3,2.86115]
["bitfinex","ETHUSD",1723924868606,7.39,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723924868827,7.39,2621.9,2621.6,5.23509]
["bitfinex","ETHUSD",1723924869317,7.39,2621.9,2621.7,2.86072]
["bitfinex","ETHUSD",1723924869895,7.39,2621.9,2621.6,5.23509]
["bitfinex","ETHUSD",1723924870215,7.39,2621.9,2621.7,2.86073]
["bitfinex","ETHUSD",1723924870908,7.39,2621.9,2621.8,2.86063]
["bitfinex","ETHUSD",1723924871231,0.1058414,2622.1,2621.8,2.86063]
["bitfinex","ETHUSD",1723924871606,0.1058414,2622.1,2621.8,2.86057]
["bitfinex","ETHUSD",1723924872625,0.1058414,2622.1,2621.8,5.72114]
["bitfinex","ETHUSD",1723924872912,0.1058414,2622.1,2621.9,2.86046]
["bitfinex","ETHUSD",1723924873223,0.1058414,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723924876544,0.1058414,2622.1,2621.9,2.86046]
["bitfinex","ETHUSD",1723924876847,0.1058414,2622.1,2622.0,5.23471]
["bitfinex","ETHUSD",1723924877436,0.1058414,2622.1,2622.0,2.3743]
["bitfinex","ETHUSD",1723924878344,0.1058414,2622.1,2621.9,3.44024933]
["bitfinex","ETHUSD",1723924880821,0.1058414,2622.1,2621.9,0.57972933]
["bitfinex","ETHUSD",1723924881019,0.1058414,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723924881836,0.1058414,2622.1,2621.8,5.72113]
["bitfinex","ETHUSD",1723924882366,0.1058414,2622.1,2621.8,2.86056]
["bitfinex","ETHUSD",1723924882540,0.1058414,2622.1,2621.6,2.86076]
["bitfinex","ETHUSD",1723924882744,2.86071,2621.8,2621.3,2.86107]
["bitfinex","ETHUSD",1723924882919,5.72144,2621.8,2621.3,2.86107]
["bitfinex","ETHUSD",1723924883116,2.86071,2621.8,2621.3,2.86107]
["bitfinex","ETHUSD",1723924883328,2.3625414,2622.1,2621.1,2.86139]
["bitfinex","ETHUSD",1723924883329,3.6383,2621.7,2621.1,2.86139]
["bitfinex","ETHUSD",1723924883678,4.055271,2621.7,2621.1,2.8613]
["bitfinex","ETHUSD",1723924883881,3.6383,2621.7,2621.1,2.8613]
["bitfinex","ETHUSD",1723924884574,6.49907,2621.7,2621.2,2.86122]
["bitfinex","ETHUSD",1723924885831,2.86069,2621.8,2621.3,2.86116]
["bitfinex","ETHUSD",1723924886032,2.86056,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723924886872,5.18971,2622.0,2621.5,2.8609]
["bitfinex","ETHUSD",1723924887068,5.18971,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723924887236,2.86041,2622.0,2621.5,2.86088]
["bitfinex","ETHUSD",1723924889336,2.86052,2621.9,2621.4,2.861]
["bitfinex","ETHUSD",1723924892693,10.3561514,2622.1,2621.5,2.86092]
["bitfinex","ETHUSD",1723924892694,2.86041,2622.0,2621.5,2.86092]
["bitfinex","ETHUSD",1723924894695,7.4958414,2622.1,2621.7,2.86071]
["bitfinex","ETHUSD",1723924894883,0.1058414,2622.1,2621.8,2.8606]
["bitfinex","ETHUSD",1723924895089,0.1058414,2622.1,2621.9,2.86049]
["bitfinex","ETHUSD",1723924895294,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924895794,0.1058414,2622.1,2622.0,5.72082]
["bitfinex","ETHUSD",1723924895979,0.1058414,2622.1,2622.0,8.03342]
["bitfinex","ETHUSD",1723924899388,0.1058414,2622.1,2622.0,5.17301]
["bitfinex","ETHUSD",1723924899593,0.1058414,2622.1,2622.0,5.68725807]
["bitfinex","ETHUSD",1723924907279,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924911385,0.1058414,2622.1,2622.0,8.18932]
["bitfinex","ETHUSD",1723924916828,0.1058414,2622.1,2622.0,5.72082]
["bitfinex","ETHUSD",1723924918620,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924920642,0.1058414,2622.1,2621.9,2.8605]
["bitfinex","ETHUSD",1723924920808,0.1058414,2622.1,2621.9,2.86047]
["bitfinex","ETHUSD",1723924921799,0.1058414,2622.1,2622.0,8.16962]
["bitfinex","ETHUSD",1723924927394,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924927548,0.1058414,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723924928663,0.1058414,2622.1,2621.8,5.35875]
["bitfinex","ETHUSD",1723924928664,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924931860,0.1058414,2622.1,2621.9,3.396385]
["bitfinex","ETHUSD",1723924932217,2.4077414,2622.1,2621.6,5.86076]
["bitfinex","ETHUSD",1723924932374,2.4077414,2622.1,2621.8,2.86061]
["bitfinex","ETHUSD",1723924932556,0.1058414,2622.1,2621.8,5.72118]
["bitfinex","ETHUSD",1723924932761,0.1058414,2622.1,2621.9,2.8605]
["bitfinex","ETHUSD",1723924933358,0.1058414,2622.1,2621.8,5.72111]
["bitfinex","ETHUSD",1723924934290,0.1058414,2622.1,2621.8,2.86054]
["bitfinex","ETHUSD",1723924935920,0.1058414,2622.1,2621.8,5.72111]
["bitfinex","ETHUSD",1723924936966,0.1058414,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723924938707,0.1058414,2622.1,2621.8,2.86061]
["bitfinex","ETHUSD",1723924941539,0.1058414,2622.1,2621.8,2.86058]
["bitfinex","ETHUSD",1723924941731,0.1058414,2622.1,2621.8,5.72115]
["bitfinex","ETHUSD",1723924943223,0.1058414,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723924944735,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924946152,0.1058414,2622.1,2622.0,8.19172]
["bitfinex","ETHUSD",1723924948764,0.1058414,2622.1,2622.0,5.72082]
["bitfinex","ETHUSD",1723924949135,0.1058414,2622.1,2622.0,9.50072]
["bitfinex","ETHUSD",1723924949334,0.1058414,2622.1,2622.0,12.36113]
["bitfinex","ETHUSD",1723924949584,0.1058414,2622.1,2622.0,15.91113]
["bitfinex","ETHUSD",1723924950167,0.1058414,2622.1,2622.0,17.2378517]
["bitfinex","ETHUSD",1723924950477,0.1058414,2622.1,2622.0,19.22797005]
["bitfinex","ETHUSD",1723924950679,0.1058414,2622.1,2622.0,20.0243587]
["bitfinex","ETHUSD",1723924951545,0.1058414,2622.1,2622.0,19.22797005]
["bitfinex","ETHUSD",1723924952776,0.1058414,2622.1,2622.0,17.2378517]
["bitfinex","ETHUSD",1723924953100,0.1058414,2622.1,2622.0,13.05072]
["bitfinex","ETHUSD",1723924960810,0.1058414,2622.1,2622.0,5.86041]
["bitfinex","ETHUSD",1723924962242,0.1058414,2622.1,2621.9,2.8605]
["bitfinex","ETHUSD",1723924962420,0.1058414,2622.1,2621.9,2.86044]
["bitfinex","ETHUSD",1723924962421,2.4875414,2622.1,2621.9,2.86044]
["bitfinex","ETHUSD",1723924962714,2.4875414,2622.1,2621.7,5.86065]
["bitfinex","ETHUSD",1723924962715,2.73629554,2622.1,2621.7,5.86065]
["bitfinex","ETHUSD",1723924963196,2.86046,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1723924963412,2.86053,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1723924963725,2.3456,2621.8,2621.3,2.86109]
["bitfinex","ETHUSD",1723924963867,2.3456,2621.8,2621.4,2.86104]
["bitfinex","ETHUSD",1723924964865,2.3456,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723924965065,2.3456,2621.8,2621.5,5.72183]
["bitfinex","ETHUSD",1723924965261,2.3456,2621.8,2621.5,2.86089]
["bitfinex","ETHUSD",1723924969071,2.3456,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723924969072,5.20623,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723924969382,0.520612,2621.7,2621.3,2.86117]
["bitfinex","ETHUSD",1723924969572,0.520612,2621.7,2621.3,5.72234]
["bitfinex","ETHUSD",1723924969773,5.20623,2621.8,2621.3,5.72234]
["bitfinex","ETHUSD",1723924969774,2.3456,2621.8,2621.4,2.86101]
["bitfinex","ETHUSD",1723924970768,2.3456,2622.0,2621.5,5.72181]
["bitfinex","ETHUSD",1723924970985,2.3456,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723924972325,2.86052,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723924972620,3.83351355,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723924972920,3.83351355,2621.9,2621.4,5.722]
["bitfinex","ETHUSD",1723924975168,8.00311355,2621.9,2621.4,2.86099]
["bitfinex","ETHUSD",1723924975414,5.82422136,2621.8,2621.2,2.86118]
["bitfinex","ETHUSD",1723924975616,5.82422136,2621.8,2621.3,5.86112]
["bitfinex","ETHUSD",1723924976327,2.96351136,2621.8,2621.4,2.86105]
["bitfinex","ETHUSD",1723924976880,2.96351136,2621.8,2621.4,5.72206]
["bitfinex","ETHUSD",1723924978137,2.96351136,2621.8,2621.4,5.72202]
["bitfinex","ETHUSD",1723924978434,2.3456,2621.8,2621.4,5.72202]
["bitfinex","ETHUSD",1723924978923,2.3456,2621.8,2621.4,5.722]
["bitfinex","ETHUSD",1723924980680,2.3456,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723924981422,2.3456,2621.8,2621.4,5.722]
["bitfinex","ETHUSD",1723924981631,2.3456,2621.8,2621.5,2.86095]
["bitfinex","ETHUSD",1723924981929,2.4664,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723924982077,2.4664,2622.0,2621.7,2.86064]
["bitfinex","ETHUSD",1723924982277,2.4664,2622.0,2621.8,2.86061]
["bitfinex","ETHUSD",1723924983229,0.1058414,2622.1,2621.6,2.4261]
["bitfinex","ETHUSD",1723924983523,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924986026,0.1058414,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723924986232,0.1058414,2622.1,2621.9,2.86043]
["bitfinex","ETHUSD",1723924992883,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723924996347,2.5688414,2622.1,2621.8,2.86061]
["bitfinex","ETHUSD",1723924997340,0.1058414,2622.1,2621.9,2.86048]
["bitfinex","ETHUSD",1723925000743,0.1058414,2622.1,2622.0,2.86041]
["bitfinex","ETHUSD",1723925001391,0.1058414,2622.1,2622.0,10.055609]
["bitfinex","ETHUSD",1723925001593,0.1058414,2622.1,2622.0,13.055609]
["bitfinex","ETHUSD",1723925004413,0.1058414,2622.1,2622.0,11.746609]
["bitfinex","ETHUSD",1723925004617,0.1058414,2622.1,2622.0,11.17452]
["bitfinex","ETHUSD",1723925013466,0.1058414,2622.1,2622.0,8.72082]
["bitfinex","ETHUSD",1723925014304,0.1058414,2622.1,2622.0,5.86041]
["bitfinex","ETHUSD",1723925015518,0.1058414,2622.1,2622.0,8.72082]
["bitfinex","ETHUSD",1723925015717,0.1058414,2622.1,2622.0,5.86041]
["bitfinex","ETHUSD",1723925016847,0.1058414,2622.1,2621.8,2.86062]
["bitfinex","ETHUSD",1723925017029,2.3840414,2622.1,2621.7,5.72133]
["bitfinex","ETHUSD",1723925017214,2.3840414,2622.1,2621.8,2.86062]
["bitfinex","ETHUSD",1723925018220,5.76877954,2622.1,2621.5,2.86092]
["bitfinex","ETHUSD",1723925018549,1.309,2622.0,2621.5,2.8609]
["bitfinex","ETHUSD",1723925018719,2.3840414,2622.1,2621.6,2.86079]
["bitfinex","ETHUSD",1723925018949,0.23840414,2622.0,2621.6,2.86079]
["bitfinex","ETHUSD",1723925029417,0.1058414,2622.1,2621.7,5.23852]
["bitfinex","ETHUSD",1723925030672,2.9661414,2622.1,2621.7,5.23852]
["bitfinex","ETHUSD",1723925030858,3.92311954,2622.1,2621.7,5.23852]
["bitfinex","ETHUSD",1723925032594,3.92311954,2622.1,2621.7,2.3778]
["bitfinex","ETHUSD",1723925032886,2.4345,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723925033091,3.92311954,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723925034087,0.1058414,2622.1,2621.8,2.3778]
["bitfinex","ETHUSD",1723925036391,0.1058414,2622.1,2621.7,2.86072]
["bitfinex","ETHUSD",1723925036694,1.01944587,2622.1,2621.7,2.86072]
["bitfinex","ETHUSD",1723925039304,1.01944587,2622.1,2621.6,2.3778]
["bitfinex","ETHUSD",1723925039305,3.87975587,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723925039496,6.74014587,2622.1,2621.6,2.86084]
["bitfinex","ETHUSD",1723925039693,1.05316459,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723925039899,1.05316459,2622.0,2621.6,5.72163]
["bitfinex","ETHUSD",1723925040191,1.05316459,2622.0,2621.6,2.86079]
["bitfinex","ETHUSD",1723925041105,1.05316459,2622.0,2621.6,5.72158]
["bitfinex","ETHUSD",1723925043703,2.9661514,2622.1,2621.6,5.72158]
["bitfinex","ETHUSD",1723925043900,2.9661514,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723925046036,2.9661514,2622.1,2621.4,5.29407]
["bitfinex","ETHUSD",1723925046204,2.2895,2621.9,2621.5,2.86088]
["bitfinex","ETHUSD",1723925046401,2.86063,2621.8,2621.4,2.86097]
["bitfinex","ETHUSD",1723925047708,2.86063,2621.8,2621.3,2.86116]
["bitfinex","ETHUSD",1723925047895,3.82225051,2621.8,2621.4,5.86106]
["bitfinex","ETHUSD",1723925048099,2.2895,2621.9,2621.5,2.86095]
["bitfinex","ETHUSD",1723925048407,3.15710514,2622.0,2621.5,5.23185]
["bitfinex","ETHUSD",1723925048599,1.29424465,2621.9,2621.5,5.23185]
["bitfinex","ETHUSD",1723925050560,4.15476465,2621.9,2621.5,5.23185]
["bitfinex","ETHUSD",1723925050764,4.15476465,2621.9,2621.4,2.86105]
["bitfinex","ETHUSD",1723925051066,4.15476465,2621.9,2621.1,1.309]
["bitfinex","ETHUSD",1723925051067,2.2895,2621.7,2621.1,2.86138]
["bitfinex","ETHUSD",1723925051205,4.16987,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723925051767,4.16987,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925052075,8.24904673,2621.6,2621.0,5.23229]
["bitfinex","ETHUSD",1723925052235,2.86101,2621.5,2621.0,2.86139]
["bitfinex","ETHUSD",1723925052436,3.11441267,2621.4,2621.0,5.72284]
["bitfinex","ETHUSD",1723925052638,1.309,2621.2,2620.3,4.85316162]
["bitfinex","ETHUSD",1723925052966,1.309,2621.2,2620.3,2.86224]
["bitfinex","ETHUSD",1723925052967,1.309,2620.8,2620.3,2.86224]
["bitfinex","ETHUSD",1723925053132,1.309,2620.8,2620.3,2.86219]
["bitfinex","ETHUSD",1723925053540,4.17074,2620.8,2620.3,2.86219]
["bitfinex","ETHUSD",1723925053723,1.309,2620.8,2620.3,5.72438]
["bitfinex","ETHUSD",1723925053925,1.309,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723925056924,1.309,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723925057329,0.96813,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723925057551,0.96813,2620.9,2620.5,2.86199]
["bitfinex","ETHUSD",1723925058629,0.96813,2620.9,2620.5,2.86198]
["bitfinex","ETHUSD",1723925058832,4.17051,2621.0,2620.5,2.86198]
["bitfinex","ETHUSD",1723925061876,2.86151,2621.0,2620.5,2.86198]
["bitfinex","ETHUSD",1723925062071,1.309,2621.0,2620.6,5.30477]
["bitfinex","ETHUSD",1723925065311,2.86139,2621.1,2620.6,5.30477]
["bitfinex","ETHUSD",1723925065496,19.95,2621.2,2620.8,2.86164]
["bitfinex","ETHUSD",1723925065670,19.95,2621.2,2620.8,5.7233]
["bitfinex","ETHUSD",1723925065876,19.95,2621.2,2620.8,2.86164]
["bitfinex","ETHUSD",1723925068970,1.309,2621.1,2620.8,2.86164]
["bitfinex","ETHUSD",1723925073699,1.309,2620.9,2620.6,2.4429]
["bitfinex","ETHUSD",1723925073871,1.726055,2620.9,2620.6,2.4429]
["bitfinex","ETHUSD",1723925074076,4.17055,2621.0,2620.6,2.4429]
["bitfinex","ETHUSD",1723925074899,1.309,2621.0,2620.6,2.4429]
["bitfinex","ETHUSD",1723925076011,4.1705,2621.0,2620.6,2.4429]
["bitfinex","ETHUSD",1723925078588,1.309,2621.0,2620.6,5.30482]
["bitfinex","ETHUSD",1723925080920,4.17051,2621.0,2620.6,5.30482]
["bitfinex","ETHUSD",1723925081196,4.873706,2621.0,2620.6,2.4429]
["bitfinex","ETHUSD",1723925085324,1.309,2620.8,2620.6,2.4429]
["bitfinex","ETHUSD",1723925088943,1.309,2620.8,2620.4,2.4126]
["bitfinex","ETHUSD",1723925089099,1.309,2620.6,2620.2,8.27489]
["bitfinex","ETHUSD",1723925089306,1.309,2620.6,2620.2,5.27489]
["bitfinex","ETHUSD",1723925089508,4.17096,2620.6,2620.2,5.27489]
["bitfinex","ETHUSD",1723925092853,1.309,2620.6,2620.2,5.27489]
["bitfinex","ETHUSD",1723925096246,12.25152726,2620.9,2620.4,2.86214]
["bitfinex","ETHUSD",1723925096247,1.309,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723925097216,2.97737233,2620.8,2620.4,2.86214]
["bitfinex","ETHUSD",1723925100459,4.17094,2620.6,2620.1,2.4473]
["bitfinex","ETHUSD",1723925100607,4.17094,2620.6,2620.1,5.30976]
["bitfinex","ETHUSD",1723925100608,1.309,2620.4,2620.1,5.30976]
["bitfinex","ETHUSD",1723925100805,6.53340786,2620.8,2620.3,2.86221]
["bitfinex","ETHUSD",1723925101047,1.309,2620.8,2620.4,2.4473]
["bitfinex","ETHUSD",1723925101369,0.84435053,2620.7,2620.4,2.4473]
["bitfinex","ETHUSD",1723925101957,1.309,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723925102191,1.309,2620.8,2620.4,5.30945]
["bitfinex","ETHUSD",1723925102891,1.309,2620.8,2620.4,2.4473]
["bitfinex","ETHUSD",1723925103376,1.309,2620.8,2620.4,5.3094]
["bitfinex","ETHUSD",1723925104945,1.309,2620.8,2620.4,2.4473]
["bitfinex","ETHUSD",1723925105142,3.0218419,2620.8,2620.4,2.4473]
["bitfinex","ETHUSD",1723925105870,3.0218419,2620.8,2620.4,5.30944]
["bitfinex","ETHUSD",1723925106050,1.309,2620.8,2620.4,5.30944]
["bitfinex","ETHUSD",1723925109685,2.00282018,2621.2,2620.7,2.86176]
["bitfinex","ETHUSD",1723925109889,1.309,2621.3,2620.9,2.86158]
["bitfinex","ETHUSD",1723925110195,1.309,2621.3,2620.8,5.21064]
["bitfinex","ETHUSD",1723925110399,4.1702,2621.3,2620.8,8.07228]
["bitfinex","ETHUSD",1723925110546,1.92629402,2621.3,2620.9,2.86157]
["bitfinex","ETHUSD",1723925113360,1.309,2621.3,2620.9,2.86157]
["bitfinex","ETHUSD",1723925113565,1.309,2621.3,2621.0,2.8615]
["bitfinex","ETHUSD",1723925114693,1.309,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723925115392,1.309,2621.3,2621.0,2.86148]
["bitfinex","ETHUSD",1723925116353,1.309,2621.3,2621.0,2.86145]
["bitfinex","ETHUSD",1723925119068,1.309,2621.1,2620.6,5.30698]
["bitfinex","ETHUSD",1723925119270,4.1704,2621.1,2620.6,5.30698]
["bitfinex","ETHUSD",1723925119491,4.1704,2621.1,2620.6,8.16886]
["bitfinex","ETHUSD",1723925119492,1.309,2621.1,2620.6,8.16886]
["bitfinex","ETHUSD",1723925121191,1.309,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723925121699,4.17039,2621.1,2620.6,5.30703]
["bitfinex","ETHUSD",1723925121898,4.8417546,2621.1,2620.6,5.30703]
["bitfinex","ETHUSD",1723925122306,4.8417546,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723925122910,1.9803646,2621.1,2620.7,2.86182]
["bitfinex","ETHUSD",1723925123517,4.8417746,2621.1,2620.6,2.86193]
["bitfinex","ETHUSD",1723925123664,3.6799,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723925123865,0.77376552,2620.8,2620.5,2.86204]
["bitfinex","ETHUSD",1723925125384,1.309,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723925125593,2.3709,2620.6,2620.3,2.86221]
["bitfinex","ETHUSD",1723925129112,2.3709,2620.8,2620.3,5.72442]
["bitfinex","ETHUSD",1723925129296,4.17062,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723925129492,6.54137,2621.1,2620.5,2.86204]
["bitfinex","ETHUSD",1723925129808,8.00384734,2621.1,2620.5,2.86204]
["bitfinex","ETHUSD",1723925129972,2.86157,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723925130304,2.86161,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723925130676,5.23262,2620.8,2620.4,2.86215]
["bitfinex","ETHUSD",1723925130978,5.25716573,2620.9,2620.5,2.4539]
["bitfinex","ETHUSD",1723925131314,4.17062,2620.9,2620.5,2.4539]
["bitfinex","ETHUSD",1723925131879,4.17062,2620.9,2620.6,0.04357055]
["bitfinex","ETHUSD",1723925133087,4.17062,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723925133418,5.45738242,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723925133612,5.45738242,2620.9,2620.5,0.04373614]
["bitfinex","ETHUSD",1723925134984,1.309,2620.7,2620.5,0.04373614]
["bitfinex","ETHUSD",1723925135184,1.309,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723925135396,1.309,2620.7,2620.6,0.04373371]
["bitfinex","ETHUSD",1723925135595,2.37800024,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723925135794,1.309,2620.7,2620.3,2.86221]
["bitfinex","ETHUSD",1723925136003,1.309,2620.7,2620.4,0.04373856]
["bitfinex","ETHUSD",1723925136409,1.309,2620.7,2620.4,2.90583856]
["bitfinex","ETHUSD",1723925136728,4.17062,2620.9,2620.4,5.35973856]
["bitfinex","ETHUSD",1723925139090,2.86174,2620.8,2620.4,5.35973856]
["bitfinex","ETHUSD",1723925139304,3.47901869,2620.8,2620.4,5.35973856]
["bitfinex","ETHUSD",1723925139505,2.86174,2620.8,2620.4,5.35973856]
["bitfinex","ETHUSD",1723925145632,4.17062,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723925146041,4.17062,2620.9,2620.6,0.0437725]
["bitfinex","ETHUSD",1723925146240,0.417062,2620.8,2620.6,0.0437725]
["bitfinex","ETHUSD",1723925146405,0.417062,2620.8,2620.4,5.316]
["bitfinex","ETHUSD",1723925146607,4.17062,2620.9,2620.7,0.04377007]
["bitfinex","ETHUSD",1723925146941,4.17062,2620.9,2620.4,5.316]
["bitfinex","ETHUSD",1723925147245,4.17062,2620.9,2620.5,0.04377492]
["bitfinex","ETHUSD",1723925149043,2.86173,2620.8,2620.5,0.04377492]
["bitfinex","ETHUSD",1723925149253,3.71217374,2620.8,2620.5,0.04377492]
["bitfinex","ETHUSD",1723925149424,2.86173,2620.8,2620.5,0.04377492]
["bitfinex","ETHUSD",1723925152106,2.86173,2620.8,2620.3,5.33016]
["bitfinex","ETHUSD",1723925152306,2.86173,2620.8,2620.4,0.0437753]
["bitfinex","ETHUSD",1723925154647,2.86173,2620.8,2620.4,2.9059053]
["bitfinex","ETHUSD",1723925154853,4.17061,2620.9,2620.4,2.9059053]
["bitfinex","ETHUSD",1723925157465,4.17061,2620.9,2620.5,2.4679]
["bitfinex","ETHUSD",1723925157831,4.17061,2620.9,2620.6,0.04378882]
["bitfinex","ETHUSD",1723925160157,6.1737662,2620.9,2620.6,0.04378882]
["bitfinex","ETHUSD",1723925160357,4.17061,2620.9,2620.6,0.04378882]
["bitfinex","ETHUSD",1723925160562,2.86161,2620.9,2620.6,0.04378882]
["bitfinex","ETHUSD",1723925160732,2.0031562,2621.1,2620.9,2.2764]
["bitfinex","ETHUSD",1723925160917,7.39,2621.2,2620.9,2.2764]
["bitfinex","ETHUSD",1723925160918,2.00358875,2621.2,2620.9,2.2764]
["bitfinex","ETHUSD",1723925161253,1.92638188,2621.1,2620.9,2.2764]
["bitfinex","ETHUSD",1723925161556,1.92638188,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925161870,6.79136063,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925162388,4.78777188,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925162518,6.79136063,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925162718,6.79136063,2621.1,2620.8,0.04378398]
["bitfinex","ETHUSD",1723925162719,6.17397875,2621.1,2620.8,0.04378398]
["bitfinex","ETHUSD",1723925162928,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925163145,6.17397875,2621.1,2620.8,0.04378398]
["bitfinex","ETHUSD",1723925163341,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925163567,6.17397875,2621.1,2620.8,0.04378398]
["bitfinex","ETHUSD",1723925164051,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925164365,6.17397875,2621.1,2620.8,0.04378398]
["bitfinex","ETHUSD",1723925164767,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925164938,6.17397875,2621.1,2620.9,0.04378155]
["bitfinex","ETHUSD",1723925165264,7.55680728,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925165435,7.55680728,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925165656,7.55680728,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925165863,6.17397875,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925166083,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925166249,6.17397875,2621.1,2621.0,0.04377913]
["bitfinex","ETHUSD",1723925166447,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925166986,6.17397875,2621.1,2620.8,0.04374521]
["bitfinex","ETHUSD",1723925167344,6.17397875,2621.1,2620.7,2.2764]
["bitfinex","ETHUSD",1723925167550,6.17397875,2621.1,2621.0,2.4263]
["bitfinex","ETHUSD",1723925167551,2.00358875,2621.1,2621.0,2.4263]
["bitfinex","ETHUSD",1723925167803,2.00358875,2621.3,2621.0,2.47004036]
["bitfinex","ETHUSD",1723925167949,3.46949128,2621.3,2621.0,2.47004036]
["bitfinex","ETHUSD",1723925168149,3.46949128,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925168598,2.00358875,2621.3,2621.0,5.28779]
["bitfinex","ETHUSD",1723925168950,2.00358875,2621.3,2621.1,0.04373794]
["bitfinex","ETHUSD",1723925169146,2.00358875,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925169147,3.31258875,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925169436,7.48445827,2621.3,2621.1,0.04373794]
["bitfinex","ETHUSD",1723925169709,7.48501787,2621.3,2621.1,0.04373794]
["bitfinex","ETHUSD",1723925169996,7.48501787,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925170146,5.48086952,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925170709,7.48501787,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925171187,5.48086952,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925171701,7.48501787,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925172185,6.17432835,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925172492,1.309,2621.3,2621.0,2.4263]
["bitfinex","ETHUSD",1723925175195,2.00323087,2621.4,2621.1,2.86134]
["bitfinex","ETHUSD",1723925175487,8.699,2621.5,2621.1,2.86134]
["bitfinex","ETHUSD",1723925175488,10.70223087,2621.5,2621.1,2.4263]
["bitfinex","ETHUSD",1723925175651,10.70223087,2621.5,2621.3,2.4263]
["bitfinex","ETHUSD",1723925175853,8.699,2621.5,2621.3,2.4263]
["bitfinex","ETHUSD",1723925176170,2.66531409,2621.5,2621.3,2.4263]
["bitfinex","ETHUSD",1723925176487,1.309,2621.5,2621.3,2.4263]
["bitfinex","ETHUSD",1723925178794,4.86414087,2621.6,2621.3,2.4263]
["bitfinex","ETHUSD",1723925178795,2.86091,2621.6,2621.3,2.4263]
["bitfinex","ETHUSD",1723925179006,4.86278516,2621.6,2621.3,2.4263]
["bitfinex","ETHUSD",1723925179404,2.86091,2621.6,2621.3,2.4263]
["bitfinex","ETHUSD",1723925180512,3.76414752,2621.6,2621.3,2.4263]
["bitfinex","ETHUSD",1723925181510,4.17001,2621.5,2621.0,2.3136]
["bitfinex","ETHUSD",1723925181823,1.309,2621.3,2621.1,0.04354823]
["bitfinex","ETHUSD",1723925182422,1.309,2621.5,2621.1,2.86139]
["bitfinex","ETHUSD",1723925182575,1.309,2621.5,2621.2,0.04354784]
["bitfinex","ETHUSD",1723925182779,1.309,2621.5,2621.1,2.86139]
["bitfinex","ETHUSD",1723925183413,1.309,2621.5,2621.0,5.17509]
["bitfinex","ETHUSD",1723925183920,1.309,2621.5,2621.0,5.17504]
["bitfinex","ETHUSD",1723925184079,1.309,2621.5,2621.1,2.3369]
["bitfinex","ETHUSD",1723925184402,1.309,2621.5,2621.1,5.19822]
["bitfinex","ETHUSD",1723925184809,1.309,2621.5,2621.2,0.04355396]
["bitfinex","ETHUSD",1723925185042,1.309,2621.5,2621.1,5.19822]
["bitfinex","ETHUSD",1723925185338,1.309,2621.5,2621.3,0.04355154]
["bitfinex","ETHUSD",1723925185520,1.309,2621.5,2621.2,0.04355396]
["bitfinex","ETHUSD",1723925185685,1.309,2621.5,2621.1,5.19822]
["bitfinex","ETHUSD",1723925185886,1.309,2621.5,2621.3,0.04355154]
["bitfinex","ETHUSD",1723925186179,5.16348203,2621.5,2621.1,5.19822]
["bitfinex","ETHUSD",1723925186380,4.16995,2621.5,2621.1,5.19822]
["bitfinex","ETHUSD",1723925186613,4.16995,2621.5,2621.2,0.043556]
["bitfinex","ETHUSD",1723925193991,2.86107,2621.4,2621.2,0.043556]
["bitfinex","ETHUSD",1723925194215,4.17017,2621.3,2621.2,0.043556]
["bitfinex","ETHUSD",1723925194420,5.530409,2621.3,2621.2,0.043556]
["bitfinex","ETHUSD",1723925194619,5.530409,2621.3,2620.8,2.3369]
["bitfinex","ETHUSD",1723925194836,4.17017,2621.3,2621.2,0.04356211]
["bitfinex","ETHUSD",1723925195000,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925195203,4.17017,2621.3,2621.2,0.04356211]
["bitfinex","ETHUSD",1723925195427,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925195629,4.17017,2621.3,2621.2,0.04356211]
["bitfinex","ETHUSD",1723925195861,5.31353224,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925196013,4.17017,2621.3,2621.2,0.04356211]
["bitfinex","ETHUSD",1723925196216,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925196448,4.17017,2621.3,2621.2,0.04356211]
["bitfinex","ETHUSD",1723925196953,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925197258,4.17017,2621.3,2620.9,0.04356938]
["bitfinex","ETHUSD",1723925198547,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925198747,4.17017,2621.3,2620.9,0.04356938]
["bitfinex","ETHUSD",1723925198955,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925199154,4.17017,2621.3,2620.9,0.04356938]
["bitfinex","ETHUSD",1723925199453,4.17017,2621.3,2620.8,5.19861]
["bitfinex","ETHUSD",1723925199659,1.309,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723925199847,4.17018,2621.3,2620.9,2.90516938]
["bitfinex","ETHUSD",1723925200047,4.86286422,2621.4,2621.0,2.86149]
["bitfinex","ETHUSD",1723925200259,4.17007,2621.4,2620.9,2.90516938]
["bitfinex","ETHUSD",1723925200464,4.17007,2621.4,2621.1,0.04356453]
["bitfinex","ETHUSD",1723925200664,4.17007,2621.4,2621.0,0.04359349]
["bitfinex","ETHUSD",1723925200967,6.17186422,2621.4,2621.1,0.04359106]
["bitfinex","ETHUSD",1723925201160,6.17186422,2621.4,2620.9,5.7231]
["bitfinex","ETHUSD",1723925201353,6.17186422,2621.4,2621.0,0.04359349]
["bitfinex","ETHUSD",1723925202027,6.17297347,2621.4,2621.0,0.04359349]
["bitfinex","ETHUSD",1723925203933,4.17007,2621.4,2620.9,5.7231]
["bitfinex","ETHUSD",1723925204258,6.17297347,2621.4,2621.0,0.04359349]
["bitfinex","ETHUSD",1723925206444,4.17007,2621.4,2621.0,0.04359349]
["bitfinex","ETHUSD",1723925206643,6.17390102,2621.4,2621.0,2.90506349]
["bitfinex","ETHUSD",1723925206962,1.309,2621.4,2621.1,2.3356]
["bitfinex","ETHUSD",1723925207158,1.309,2621.4,2621.2,0.04358864]
["bitfinex","ETHUSD",1723925207468,4.86479102,2621.5,2621.2,0.04358864]
["bitfinex","ETHUSD",1723925208542,2.00383102,2621.5,2621.2,0.04358864]
["bitfinex","ETHUSD",1723925208949,4.86478102,2621.5,2621.2,0.04358864]
["bitfinex","ETHUSD",1723925209438,2.00383102,2621.5,2621.2,0.04358864]
["bitfinex","ETHUSD",1723925209637,2.00383102,2621.5,2621.2,2.90486864]
["bitfinex","ETHUSD",1723925209948,9.39383102,2621.6,2621.3,2.86116]
["bitfinex","ETHUSD",1723925210155,9.39383102,2621.6,2621.4,2.3477]
["bitfinex","ETHUSD",1723925210469,9.39383102,2621.6,2621.3,2.86112]
["bitfinex","ETHUSD",1723925210470,1.309,2621.5,2621.3,2.86115]
["bitfinex","ETHUSD",1723925210673,9.39383102,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723925210841,7.39,2621.6,2621.4,5.20876]
["bitfinex","ETHUSD",1723925211175,7.39,2621.6,2621.5,0.04355281]
["bitfinex","ETHUSD",1723925211395,2.00393222,2621.7,2621.5,0.04355281]
["bitfinex","ETHUSD",1723925211754,2.00393222,2621.7,2621.4,5.20876]
["bitfinex","ETHUSD",1723925212442,21.95393222,2621.8,2621.5,2.86095]
["bitfinex","ETHUSD",1723925212638,19.95,2621.8,2621.7,2.3477]
["bitfinex","ETHUSD",1723925213168,19.95,2621.8,2621.7,2.39120717]
["bitfinex","ETHUSD",1723925213548,19.95,2621.8,2621.7,0.04350717]
["bitfinex","ETHUSD",1723925214683,19.95,2621.9,2621.7,0.04350717]
["bitfinex","ETHUSD",1723925215176,19.95,2621.9,2621.6,5.20852]
["bitfinex","ETHUSD",1723925215347,19.95,2621.9,2621.7,0.04349494]
["bitfinex","ETHUSD",1723925215548,19.95,2621.9,2621.6,5.20852]
["bitfinex","ETHUSD",1723925215747,19.95,2621.9,2621.7,0.04349494]
["bitfinex","ETHUSD",1723925215966,19.95,2621.9,2621.6,5.20852]
["bitfinex","ETHUSD",1723925220844,1.309,2621.8,2621.6,2.3477]
["bitfinex","ETHUSD",1723925221005,3.9211253,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925221204,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925223490,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925223903,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925224310,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925224604,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925224804,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925225005,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925225317,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925225805,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925225970,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925226171,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925226480,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925226801,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925226956,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925227157,1.309,2621.8,2621.6,0.04338114]
["bitfinex","ETHUSD",1723925227409,1.309,2621.8,2621.5,2.86094]
["bitfinex","ETHUSD",1723925227717,1.309,2621.8,2621.4,5.1266]
["bitfinex","ETHUSD",1723925227879,1.309,2621.6,2621.2,5.16847]
["bitfinex","ETHUSD",1723925229060,2.86073,2621.8,2621.0,2.3072]
["bitfinex","ETHUSD",1723925229061,2.86118,2621.3,2621.0,2.3072]
["bitfinex","ETHUSD",1723925229260,4.17033,2621.2,2620.7,8.03073]
["bitfinex","ETHUSD",1723925229486,7.734827,2621.2,2620.7,5.16896]
["bitfinex","ETHUSD",1723925229733,7.734827,2621.2,2620.7,2.3072]
["bitfinex","ETHUSD",1723925229734,1.309,2621.0,2620.7,2.3072]
["bitfinex","ETHUSD",1723925229989,1.309,2621.0,2620.5,5.7239]
["bitfinex","ETHUSD",1723925229990,4.17056,2621.0,2620.5,5.16914]
["bitfinex","ETHUSD",1723925230621,4.17056,2621.0,2620.5,8.03111]
["bitfinex","ETHUSD",1723925230777,4.17056,2621.0,2620.5,5.16914]
["bitfinex","ETHUSD",1723925231499,2.86166,2620.9,2620.5,2.3072]
["bitfinex","ETHUSD",1723925231659,4.95162663,2621.0,2620.5,2.3072]
["bitfinex","ETHUSD",1723925231660,4.95162663,2621.0,2620.5,5.16923]
["bitfinex","ETHUSD",1723925231864,4.17056,2621.0,2620.5,5.16923]
["bitfinex","ETHUSD",1723925236175,4.17056,2621.0,2620.6,2.86187]
["bitfinex","ETHUSD",1723925236176,1.309,2621.0,2620.6,2.86187]
["bitfinex","ETHUSD",1723925236365,6.43944,2621.2,2620.6,2.86187]
["bitfinex","ETHUSD",1723925236566,1.309,2621.0,2620.5,5.16924]
["bitfinex","ETHUSD",1723925236766,2.86161,2620.9,2620.5,5.16924]
["bitfinex","ETHUSD",1723925237164,4.1705,2621.0,2620.5,5.16924]
["bitfinex","ETHUSD",1723925238484,5.27442404,2621.0,2620.5,5.16924]
["bitfinex","ETHUSD",1723925239066,5.27442404,2621.0,2620.5,8.03123]
["bitfinex","ETHUSD",1723925239268,4.1705,2621.0,2620.5,8.03123]
["bitfinex","ETHUSD",1723925240317,4.1705,2621.0,2620.5,5.16919]
["bitfinex","ETHUSD",1723925240691,4.1705,2621.0,2620.5,8.03118]
["bitfinex","ETHUSD",1723925240890,4.1705,2621.0,2620.5,5.16919]
["bitfinex","ETHUSD",1723925241382,4.1705,2621.0,2620.6,0.04373372]
["bitfinex","ETHUSD",1723925241705,5.27442504,2621.0,2620.6,0.04373372]
["bitfinex","ETHUSD",1723925243672,1.309,2620.8,2620.6,0.04373372]
["bitfinex","ETHUSD",1723925243879,6.52797,2620.8,2620.6,0.04373372]
["bitfinex","ETHUSD",1723925244095,2.86183,2620.7,2620.6,0.04373372]
["bitfinex","ETHUSD",1723925244297,2.86183,2620.7,2620.2,5.16741]
["bitfinex","ETHUSD",1723925244607,1.309,2620.5,2620.2,2.3051]
["bitfinex","ETHUSD",1723925245810,2.86183,2620.7,2620.2,5.16741]
["bitfinex","ETHUSD",1723925246034,2.86183,2620.7,2620.1,2.86239]
["bitfinex","ETHUSD",1723925246035,11.56057,2621.0,2620.5,2.3051]
["bitfinex","ETHUSD",1723925246213,2.86166,2620.9,2620.5,2.3051]
["bitfinex","ETHUSD",1723925246514,3.96071222,2620.9,2620.5,2.3051]
["bitfinex","ETHUSD",1723925247126,7.39,2621.0,2620.5,5.16714]
["bitfinex","ETHUSD",1723925247441,7.39,2621.0,2620.8,2.3051]
["bitfinex","ETHUSD",1723925247734,22.81136,2621.2,2620.8,2.3051]
["bitfinex","ETHUSD",1723925251021,25.67272,2621.2,2620.8,2.3051]
["bitfinex","ETHUSD",1723925251305,22.81136,2621.2,2620.8,2.3051]
["bitfinex","ETHUSD",1723925251475,22.81135,2621.2,2620.8,2.3051]
["bitfinex","ETHUSD",1723925253728,2.86139,2621.1,2620.8,2.3051]
["bitfinex","ETHUSD",1723925254027,4.17039,2621.1,2620.8,2.3051]
["bitfinex","ETHUSD",1723925254729,6.868564,2621.1,2620.8,2.3051]
["bitfinex","ETHUSD",1723925255727,2.8615,2621.0,2620.6,2.3051]
["bitfinex","ETHUSD",1723925256075,4.17061,2620.9,2620.6,2.3051]
["bitfinex","ETHUSD",1723925256532,4.17061,2620.9,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925257137,4.17061,2620.9,2620.6,2.3051]
["bitfinex","ETHUSD",1723925257338,4.17061,2620.9,2620.4,5.16725]
["bitfinex","ETHUSD",1723925257554,4.17061,2620.9,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925257719,5.16557424,2620.9,2620.4,5.16725]
["bitfinex","ETHUSD",1723925258061,5.16557424,2620.9,2620.8,0.04380028]
["bitfinex","ETHUSD",1723925258201,8.02724424,2620.9,2620.4,5.16725]
["bitfinex","ETHUSD",1723925258603,5.16557424,2620.9,2620.5,0.04380755]
["bitfinex","ETHUSD",1723925259935,5.16557424,2620.9,2620.5,2.90583755]
["bitfinex","ETHUSD",1723925260148,4.17061,2620.9,2620.5,2.90583755]
["bitfinex","ETHUSD",1723925260334,2.86147,2621.1,2620.6,2.4373]
["bitfinex","ETHUSD",1723925260335,1.309,2621.1,2620.6,2.4373]
["bitfinex","ETHUSD",1723925260548,4.17049,2621.1,2620.6,5.29918]
["bitfinex","ETHUSD",1723925261015,4.17049,2621.1,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925261515,6.868657,2621.1,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925261716,2.8615,2621.0,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925263205,4.007167,2621.1,2620.7,0.04380271]
["bitfinex","ETHUSD",1723925263463,6.868567,2621.1,2620.6,5.29918]
["bitfinex","ETHUSD",1723925264348,5.8294877,2621.0,2620.6,5.29918]
["bitfinex","ETHUSD",1723925264864,2.8615,2621.0,2620.6,5.29918]
["bitfinex","ETHUSD",1723925268028,1.309,2621.1,2620.6,5.29918]
["bitfinex","ETHUSD",1723925268655,1.309,2621.1,2620.7,5.13542]
["bitfinex","ETHUSD",1723925269155,1.309,2621.1,2620.7,5.17922271]
["bitfinex","ETHUSD",1723925270455,1.309,2621.1,2620.7,2.31740271]
["bitfinex","ETHUSD",1723925271236,1.309,2621.1,2620.7,5.17919271]
["bitfinex","ETHUSD",1723925271847,19.95,2621.2,2621.0,2.86149]
["bitfinex","ETHUSD",1723925272160,19.95,2621.2,2621.1,2.2736]
["bitfinex","ETHUSD",1723925276659,4.86382745,2621.5,2621.1,2.2736]
["bitfinex","ETHUSD",1723925276848,3.31187745,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925277166,3.31187745,2621.6,2621.3,0.04370045]
["bitfinex","ETHUSD",1723925277552,3.31187745,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925277728,3.31187745,2621.6,2621.4,0.04369802]
["bitfinex","ETHUSD",1723925277935,3.72686367,2621.6,2621.4,0.04369802]
["bitfinex","ETHUSD",1723925278154,3.72686367,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925278155,1.72398622,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925278344,1.309,2621.6,2621.5,0.0436956]
["bitfinex","ETHUSD",1723925278543,1.309,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925278544,3.31186292,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925278841,1.309,2621.6,2621.5,0.0436956]
["bitfinex","ETHUSD",1723925279156,1.309,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925279564,1.309,2621.6,2621.3,0.04370045]
["bitfinex","ETHUSD",1723925279763,1.309,2621.6,2621.2,2.86127]
["bitfinex","ETHUSD",1723925279968,1.309,2621.6,2621.4,0.04369802]
["bitfinex","ETHUSD",1723925280179,1.309,2621.6,2621.3,0.04370045]
["bitfinex","ETHUSD",1723925280501,1.309,2621.6,2621.4,2.4408]
["bitfinex","ETHUSD",1723925280638,2.86079,2621.7,2621.4,2.48449802]
["bitfinex","ETHUSD",1723925283377,1.309,2621.6,2621.4,2.48449802]
["bitfinex","ETHUSD",1723925289963,1.309,2621.8,2621.4,5.34555802]
["bitfinex","ETHUSD",1723925290218,1.309,2621.8,2621.5,2.2801]
["bitfinex","ETHUSD",1723925290502,1.309,2621.8,2621.6,0.0435198]
["bitfinex","ETHUSD",1723925290861,1.725957,2621.8,2621.6,0.0435198]
["bitfinex","ETHUSD",1723925293360,1.309,2621.8,2621.6,0.0435198]
["bitfinex","ETHUSD",1723925294503,2.9662214,2622.1,2621.7,5.14083]
["bitfinex","ETHUSD",1723925294810,0.1058414,2622.1,2621.8,2.2801]
["bitfinex","ETHUSD",1723925295018,0.1058414,2622.1,2621.8,5.14066]
["bitfinex","ETHUSD",1723925295313,0.1058414,2622.1,2621.9,0.04334533]
["bitfinex","ETHUSD",1723925295602,0.1058414,2622.1,2622.0,2.2801]
["bitfinex","ETHUSD",1723925295764,0.1058414,2622.1,2622.0,8.00092]
["bitfinex","ETHUSD",1723925296108,0.1058414,2622.1,2622.0,8.12053222]
["bitfinex","ETHUSD",1723925298484,0.1058414,2622.1,2622.0,12.35326291]
["bitfinex","ETHUSD",1723925299111,0.1058414,2622.1,2622.0,11.04426291]
["bitfinex","ETHUSD",1723925304588,0.1058414,2622.1,2622.0,12.35326291]
["bitfinex","ETHUSD",1723925304792,0.1058414,2622.1,2622.0,15.76367291]
["bitfinex","ETHUSD",1723925309493,0.1058414,2622.1,2622.0,12.90326291]
["bitfinex","ETHUSD",1723925310026,0.1058414,2622.1,2622.0,15.76367291]
["bitfinex","ETHUSD",1723925311608,0.1058414,2622.1,2622.0,12.90326291]
["bitfinex","ETHUSD",1723925311985,0.1058414,2622.1,2622.0,15.76367291]
["bitfinex","ETHUSD",1723925312918,0.1058414,2622.1,2622.0,12.90326291]
["bitfinex","ETHUSD",1723925313121,0.1058414,2622.1,2622.0,11.59426291]
["bitfinex","ETHUSD",1723925313422,0.1058414,2622.1,2622.0,11.04426291]
["bitfinex","ETHUSD",1723925316385,0.1058414,2622.1,2622.0,8.76416291]
["bitfinex","ETHUSD",1723925316628,0.1058414,2622.1,2622.0,5.90375291]
["bitfinex","ETHUSD",1723925320623,0.1058414,2622.1,2622.0,8.76416291]
["bitfinex","ETHUSD",1723925320825,0.1058414,2622.1,2622.0,11.05096291]
["bitfinex","ETHUSD",1723925321747,0.1058414,2622.1,2622.0,8.19055291]
["bitfinex","ETHUSD",1723925322056,0.1058414,2622.1,2622.0,11.05096291]
["bitfinex","ETHUSD",1723925322351,0.1058414,2622.1,2622.0,8.19055291]
["bitfinex","ETHUSD",1723925327620,0.1058414,2622.1,2622.0,11.05096291]
["bitfinex","ETHUSD",1723925328025,0.1058414,2622.1,2622.0,8.19055291]
["bitfinex","ETHUSD",1723925331460,0.1058414,2622.1,2622.0,11.05096291]
["bitfinex","ETHUSD",1723925331822,0.1058414,2622.1,2622.0,12.35996291]
["bitfinex","ETHUSD",1723925334446,0.1058414,2622.1,2622.0,12.90996291]
["bitfinex","ETHUSD",1723925336564,0.1058414,2622.1,2622.0,17.0970672]
["bitfinex","ETHUSD",1723925336749,0.1058414,2622.1,2622.0,19.08708937]
["bitfinex","ETHUSD",1723925336942,0.1058414,2622.1,2622.0,17.0970672]
["bitfinex","ETHUSD",1723925337259,0.1058414,2622.1,2622.0,19.08708702]
["bitfinex","ETHUSD",1723925338887,0.1058414,2622.1,2622.0,19.88347567]
["bitfinex","ETHUSD",1723925340248,0.1058414,2622.1,2622.0,19.08708702]
["bitfinex","ETHUSD",1723925340449,0.1058414,2622.1,2622.0,19.88494718]
["bitfinex","ETHUSD",1723925340643,0.1058414,2622.1,2622.0,16.56823307]
["bitfinex","ETHUSD",1723925340960,0.1058414,2622.1,2622.0,19.884809]
["bitfinex","ETHUSD",1723925341180,0.1058414,2622.1,2622.0,19.08698412]
["bitfinex","ETHUSD",1723925341836,0.1058414,2622.1,2622.0,20.70018774]
["bitfinex","ETHUSD",1723925342037,0.1058414,2622.1,2622.0,22.93486679]
["bitfinex","ETHUSD",1723925342238,0.1058414,2622.1,2622.0,23.35348787]
["bitfinex","ETHUSD",1723925342636,0.1058414,2622.1,2622.0,26.21389787]
["bitfinex","ETHUSD",1723925344476,0.1058414,2622.1,2622.0,23.35341558]
["bitfinex","ETHUSD",1723925344838,0.1058414,2622.1,2622.0,26.21382558]
["bitfinex","ETHUSD",1723925345348,0.1058414,2622.1,2622.0,23.35341558]
["bitfinex","ETHUSD",1723925345549,0.1058414,2622.1,2622.0,26.21382558]
["bitfinex","ETHUSD",1723925346195,0.1058414,2622.1,2622.0,25.7952045]
["bitfinex","ETHUSD",1723925346486,0.1058414,2622.1,2622.0,26.21381158]
["bitfinex","ETHUSD",1723925346655,0.1058414,2622.1,2622.0,25.7952045]
["bitfinex","ETHUSD",1723925346830,0.1058414,2622.1,2622.0,26.21383831]
["bitfinex","ETHUSD",1723925347918,0.0047945,2622.1,2622.0,26.21383831]
["bitfinex","ETHUSD",1723925348796,0.0047945,2622.1,2622.0,25.7952045]
["bitfinex","ETHUSD",1723925349199,0.0047945,2622.1,2622.0,25.79506438]
["bitfinex","ETHUSD",1723925350129,0.0047945,2622.1,2622.0,22.93465438]
["bitfinex","ETHUSD",1723925350360,0.0047945,2622.1,2622.0,22.74467205]
["bitfinex","ETHUSD",1723925350562,0.0047945,2622.1,2622.0,19.88426205]
["bitfinex","ETHUSD",1723925350870,0.0047945,2622.1,2622.0,19.08677171]
["bitfinex","ETHUSD",1723925351240,0.0047945,2622.1,2622.0,19.88421846]
["bitfinex","ETHUSD",1723925351953,0.0047945,2622.1,2622.0,22.74462846]
["bitfinex","ETHUSD",1723925352175,0.0047945,2622.1,2622.0,19.08677171]
["bitfinex","ETHUSD",1723925352369,0.0047945,2622.1,2622.0,19.88413321]
["bitfinex","ETHUSD",1723925353881,0.0047945,2622.1,2622.0,19.88424024]
["bitfinex","ETHUSD",1723925354777,0.0047945,2622.1,2622.0,22.93462357]
["bitfinex","ETHUSD",1723925355130,0.0047945,2622.1,2622.0,19.08687874]
["bitfinex","ETHUSD",1723925356522,0.0047945,2622.1,2622.0,22.93460428]
["bitfinex","ETHUSD",1723925357160,0.0047945,2622.1,2622.0,20.28146171]
["bitfinex","ETHUSD",1723925357430,0.0047945,2622.1,2622.0,22.93457334]
["bitfinex","ETHUSD",1723925357663,0.0047945,2622.1,2622.0,19.08687874]
["bitfinex","ETHUSD",1723925358093,0.0047945,2622.1,2622.0,19.88388298]
["bitfinex","ETHUSD",1723925358297,0.0047945,2622.1,2622.0,19.08687874]
["bitfinex","ETHUSD",1723925358649,0.0047945,2622.1,2622.0,19.88384174]
["bitfinex","ETHUSD",1723925359588,0.0047945,2622.1,2622.0,21.94728874]
["bitfinex","ETHUSD",1723925359778,0.0047945,2622.1,2622.0,25.7949776]
["bitfinex","ETHUSD",1723925359966,0.0047945,2622.1,2622.0,21.94728874]
["bitfinex","ETHUSD",1723925360577,0.0047945,2622.1,2622.0,19.08687874]
["bitfinex","ETHUSD",1723925360956,0.0047945,2622.1,2622.0,19.88374639]
["bitfinex","ETHUSD",1723925361393,0.0047945,2622.1,2622.0,22.9344989]
["bitfinex","ETHUSD",1723925362351,0.0047945,2622.1,2622.0,19.08683558]
["bitfinex","ETHUSD",1723925362553,0.0047945,2622.1,2622.0,19.88372461]
["bitfinex","ETHUSD",1723925362950,0.0047945,2622.1,2622.0,19.08683558]
["bitfinex","ETHUSD",1723925363156,0.0047945,2622.1,2622.0,17.09695798]
["bitfinex","ETHUSD",1723925363356,0.0047945,2622.1,2622.0,19.08676857]
["bitfinex","ETHUSD",1723925364487,0.0047945,2622.1,2622.0,19.88373969]
["bitfinex","ETHUSD",1723925364876,0.0047945,2622.1,2622.0,19.88373748]
["bitfinex","ETHUSD",1723925365326,0.0047945,2622.1,2622.0,19.08676857]
["bitfinex","ETHUSD",1723925365481,0.0047945,2622.1,2622.0,19.88374479]
["bitfinex","ETHUSD",1723925366236,0.0047945,2622.1,2622.0,17.59694479]
["bitfinex","ETHUSD",1723925367212,0.0047945,2622.1,2622.0,19.96134479]
["bitfinex","ETHUSD",1723925367412,0.0047945,2622.1,2622.0,19.16436857]
["bitfinex","ETHUSD",1723925368027,0.0047945,2622.1,2622.0,19.96140274]
["bitfinex","ETHUSD",1723925368188,0.0047945,2622.1,2622.0,19.16436857]
["bitfinex","ETHUSD",1723925369384,0.0047945,2622.1,2622.0,19.16441314]
["bitfinex","ETHUSD",1723925369718,0.0047945,2622.1,2622.0,20.35899611]
["bitfinex","ETHUSD",1723925369891,0.0047945,2622.1,2622.0,23.01214829]
["bitfinex","ETHUSD",1723925370297,0.0047945,2622.1,2622.0,19.16441314]
["bitfinex","ETHUSD",1723925371121,2.4222,2623.1,2623.0,2.85932]
["bitfinex","ETHUSD",1723925371329,2.4222,2623.1,2623.0,5.71864]
["bitfinex","ETHUSD",1723925371618,2.4222,2623.1,2623.0,5.75998135]
["bitfinex","ETHUSD",1723925376316,2.4222,2623.1,2623.0,2.90066135]
["bitfinex","ETHUSD",1723925376522,2.66442,2623.1,2623.0,0.04134135]
["bitfinex","ETHUSD",1723925376848,2.66442,2623.1,2622.8,2.85952]
["bitfinex","ETHUSD",1723925377044,2.66442,2623.1,2623.0,0.04134135]
["bitfinex","ETHUSD",1723925377249,2.66442,2623.1,2622.8,2.85952]
["bitfinex","ETHUSD",1723925377444,2.66442,2623.1,2623.0,0.04134135]
["bitfinex","ETHUSD",1723925377610,2.66442,2623.1,2622.8,2.85952]
["bitfinex","ETHUSD",1723925377942,2.66442,2623.1,2622.9,0.04134377]
["bitfinex","ETHUSD",1723925378146,0.266442,2623.0,2622.9,0.04134377]
["bitfinex","ETHUSD",1723925378347,5.405662,2623.0,2622.5,2.85979]
["bitfinex","ETHUSD",1723925378509,2.2799,2622.9,2622.5,2.85979]
["bitfinex","ETHUSD",1723925378708,2.2799,2622.9,2622.6,0.041294]
["bitfinex","ETHUSD",1723925380141,2.2799,2622.8,2622.6,0.041294]
["bitfinex","ETHUSD",1723925380341,2.85957,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1723925380545,2.2799,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1723925380720,2.2799,2622.7,2622.5,0.04132086]
["bitfinex","ETHUSD",1723925384293,3.14693562,2622.7,2622.5,0.04132086]
["bitfinex","ETHUSD",1723925385087,2.2799,2622.7,2622.5,0.04132086]
["bitfinex","ETHUSD",1723925386083,2.3074,2622.9,2622.5,0.04132086]
["bitfinex","ETHUSD",1723925386387,2.3074,2622.9,2622.6,2.85975]
["bitfinex","ETHUSD",1723925386601,2.3074,2622.9,2622.6,2.90117434]
["bitfinex","ETHUSD",1723925386789,2.3074,2622.9,2622.6,0.04142434]
["bitfinex","ETHUSD",1723925387087,3.02425429,2622.9,2622.6,0.04142434]
["bitfinex","ETHUSD",1723925389673,3.02425429,2622.9,2622.6,2.90115434]
["bitfinex","ETHUSD",1723925389878,2.3074,2622.9,2622.6,2.90115434]
["bitfinex","ETHUSD",1723925391768,2.3074,2622.9,2622.6,2.90112434]
["bitfinex","ETHUSD",1723925393691,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925394005,2.3074,2622.9,2622.8,0.0414195]
["bitfinex","ETHUSD",1723925394202,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925394366,2.3074,2622.9,2622.8,0.0414195]
["bitfinex","ETHUSD",1723925394566,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925394774,2.3074,2622.9,2622.8,0.0414195]
["bitfinex","ETHUSD",1723925394969,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925395188,2.3074,2622.9,2622.8,0.0414195]
["bitfinex","ETHUSD",1723925395515,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925395722,2.3074,2622.9,2622.8,0.0414195]
["bitfinex","ETHUSD",1723925396378,2.3074,2622.9,2622.7,2.85959]
["bitfinex","ETHUSD",1723925396581,2.3074,2622.9,2622.8,0.04140526]
["bitfinex","ETHUSD",1723925396912,3.7191,2623.1,2622.7,2.85959]
["bitfinex","ETHUSD",1723925397113,3.7191,2623.1,2622.8,0.04140526]
["bitfinex","ETHUSD",1723925397319,4.57711166,2623.1,2622.8,0.04140526]
["bitfinex","ETHUSD",1723925397518,4.57711166,2623.1,2622.8,2.85953]
["bitfinex","ETHUSD",1723925397683,4.57711166,2623.1,2622.9,0.04140284]
["bitfinex","ETHUSD",1723925398217,4.57711166,2623.1,2622.8,2.85953]
["bitfinex","ETHUSD",1723925398413,4.57711166,2623.1,2623.0,0.04140043]
["bitfinex","ETHUSD",1723925398718,4.57711166,2623.1,2622.8,2.85953]
["bitfinex","ETHUSD",1723925399121,4.57711166,2623.1,2622.9,0.04140284]
["bitfinex","ETHUSD",1723925399418,3.7191,2623.1,2622.9,0.04140284]
["bitfinex","ETHUSD",1723925402781,2.00180602,2623.2,2622.9,0.04140284]
["bitfinex","ETHUSD",1723925403000,2.85879,2623.5,2623.0,2.85932]
["bitfinex","ETHUSD",1723925403203,2.85879,2623.5,2623.0,2.90061765]
["bitfinex","ETHUSD",1723925403204,2.4091,2623.4,2623.0,2.90061765]
["bitfinex","ETHUSD",1723925403425,2.4091,2623.4,2623.1,2.85913]
["bitfinex","ETHUSD",1723925404017,2.4091,2623.4,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925404220,2.4091,2623.4,2623.1,2.85913]
["bitfinex","ETHUSD",1723925404414,2.4091,2623.4,2623.3,0.04132595]
["bitfinex","ETHUSD",1723925404599,3.62622641,2623.4,2623.1,2.85913]
["bitfinex","ETHUSD",1723925405000,3.62622641,2623.4,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925405207,3.62622641,2623.4,2623.1,2.85913]
["bitfinex","ETHUSD",1723925405800,3.62622641,2623.4,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925406005,0.77940064,2623.3,2623.1,2.85913]
["bitfinex","ETHUSD",1723925406530,0.77940064,2623.3,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925407542,3.62622641,2623.4,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925411676,4.16799,2623.3,2623.2,0.04132837]
["bitfinex","ETHUSD",1723925411959,4.16799,2623.3,2622.7,2.85955]
["bitfinex","ETHUSD",1723925412139,4.16799,2623.3,2622.8,2.85948]
["bitfinex","ETHUSD",1723925412345,2.4091,2623.0,2622.8,0.03592743]
["bitfinex","ETHUSD",1723925412525,5.26843,2623.0,2622.8,0.03592743]
["bitfinex","ETHUSD",1723925412731,2.4091,2623.0,2622.6,2.85971]
["bitfinex","ETHUSD",1723925413107,2.4091,2623.0,2622.7,0.0347362]
["bitfinex","ETHUSD",1723925413929,3.55285227,2623.0,2622.7,0.0347362]
["bitfinex","ETHUSD",1723925417455,6.41222227,2623.0,2622.7,0.0347362]
["bitfinex","ETHUSD",1723925417656,6.41222227,2623.0,2622.5,5.85983]
["bitfinex","ETHUSD",1723925417957,6.41222227,2623.0,2622.8,0.03473378]
["bitfinex","ETHUSD",1723925418115,6.41222227,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723925418319,6.41222227,2623.0,2622.9,0.03476395]
["bitfinex","ETHUSD",1723925418520,6.41222227,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723925418751,6.41222227,2623.0,2622.9,0.03476395]
["bitfinex","ETHUSD",1723925418948,6.41222227,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723925419154,6.41222227,2623.0,2622.9,0.03476395]
["bitfinex","ETHUSD",1723925419359,6.41222227,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723925419515,6.41222227,2623.0,2622.9,0.03476395]
["bitfinex","ETHUSD",1723925419715,6.41222227,2623.0,2622.6,2.85975]
["bitfinex","ETHUSD",1723925420220,6.41222227,2623.0,2622.7,0.03476878]
["bitfinex","ETHUSD",1723925420859,3.55285227,2623.0,2622.7,0.03476878]
["bitfinex","ETHUSD",1723925423646,7.35968582,2623.2,2622.7,2.89435878]
["bitfinex","ETHUSD",1723925423851,0.84860753,2623.3,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925423852,1.309,2623.3,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925424046,5.71837,2623.2,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925424274,2.85917,2623.2,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925424495,4.86085582,2623.2,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925424954,1.309,2623.3,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925424955,3.31068582,2623.3,2622.7,2.89432878]
["bitfinex","ETHUSD",1723925425169,3.31068582,2623.3,2622.9,2.85941]
["bitfinex","ETHUSD",1723925425571,1.309,2623.3,2623.0,0.03365593]
["bitfinex","ETHUSD",1723925425983,6.91039534,2623.6,2622.9,5.13554]
["bitfinex","ETHUSD",1723925425984,3.31068582,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925426952,1.309,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925427380,3.31068582,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925428092,1.309,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925428293,3.31068582,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925429181,4.37846264,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925429506,2.37677682,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925429709,4.37798603,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925430205,6.16898921,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925431473,4.16778,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925431825,6.16896557,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925433700,6.16901893,2623.5,2623.1,2.85915]
["bitfinex","ETHUSD",1723925434689,6.16901893,2623.5,2622.9,5.13553]
["bitfinex","ETHUSD",1723925434912,4.16804,2623.3,2622.9,2.2762]
["bitfinex","ETHUSD",1723925436128,2.85889,2623.4,2622.9,7.99496]
["bitfinex","ETHUSD",1723925436428,6.16901893,2623.5,2623.0,2.85927]
["bitfinex","ETHUSD",1723925436429,6.1691246,2623.5,2623.0,2.85927]
["bitfinex","ETHUSD",1723925436627,7.2271224,2623.5,2623.0,2.85927]
["bitfinex","ETHUSD",1723925436871,4.01081695,2623.6,2623.2,2.2762]
["bitfinex","ETHUSD",1723925437037,4.8597946,2623.8,2623.4,2.85887]
["bitfinex","ETHUSD",1723925437191,2.0013446,2623.7,2623.4,2.85887]
["bitfinex","ETHUSD",1723925437532,3.3103446,2623.7,2623.4,2.85887]
["bitfinex","ETHUSD",1723925438001,1.309,2623.7,2623.4,2.85887]
["bitfinex","ETHUSD",1723925439495,1.309,2623.7,2623.3,5.13518]
["bitfinex","ETHUSD",1723925442520,1.309,2623.7,2623.2,2.85909]
["bitfinex","ETHUSD",1723925442722,4.44908451,2623.7,2623.1,5.14667]
["bitfinex","ETHUSD",1723925442931,1.309,2623.5,2623.1,2.2875]
["bitfinex","ETHUSD",1723925443135,4.16777,2623.5,2623.1,2.2875]
["bitfinex","ETHUSD",1723925443358,1.309,2623.3,2622.9,5.20517]
["bitfinex","ETHUSD",1723925443561,1.309,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1723925443864,1.309,2623.3,2622.9,5.3458]
["bitfinex","ETHUSD",1723925444024,1.309,2623.3,2622.9,8.20521]
["bitfinex","ETHUSD",1723925444225,2.85888,2623.4,2622.9,8.20521]
["bitfinex","ETHUSD",1723925446369,2.85888,2623.4,2622.9,11.06458]
["bitfinex","ETHUSD",1723925447063,2.85888,2623.4,2622.9,11.06454]
["bitfinex","ETHUSD",1723925447727,2.85888,2623.4,2622.9,11.06453]
["bitfinex","ETHUSD",1723925448542,2.85888,2623.4,2622.9,8.20516]
["bitfinex","ETHUSD",1723925448543,5.71785,2623.4,2622.9,8.20516]
["bitfinex","ETHUSD",1723925448768,2.859,2623.3,2622.9,8.20516]
["bitfinex","ETHUSD",1723925449092,2.85911,2623.2,2622.7,2.3458]
["bitfinex","ETHUSD",1723925449282,1.309,2623.1,2622.7,2.3458]
["bitfinex","ETHUSD",1723925449493,1.309,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723925452743,4.16821,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723925453176,1.309,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723925453376,5.1671,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723925454277,6.30070446,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723925455194,2.85923,2623.1,2622.7,2.85964]
["bitfinex","ETHUSD",1723925456158,6.30070446,2623.2,2622.7,2.85964]
["bitfinex","ETHUSD",1723925456917,2.8591,2623.2,2622.7,2.85959]
["bitfinex","ETHUSD",1723925457199,2.8591,2623.2,2622.8,2.3458]
["bitfinex","ETHUSD",1723925460770,2.8591,2623.2,2622.8,5.20533]
["bitfinex","ETHUSD",1723925462110,4.85978018,2623.5,2623.0,2.85924]
["bitfinex","ETHUSD",1723925462405,6.16878018,2623.5,2623.1,2.403]
["bitfinex","ETHUSD",1723925462631,7.42727662,2623.5,2623.1,2.403]
["bitfinex","ETHUSD",1723925462930,7.42739193,2623.5,2623.1,2.403]
["bitfinex","ETHUSD",1723925463226,4.85997549,2623.4,2623.1,2.403]
["bitfinex","ETHUSD",1723925463529,4.86000983,2623.4,2623.1,2.403]
["bitfinex","ETHUSD",1723925463714,5.88863246,2623.4,2622.9,5.13354]
["bitfinex","ETHUSD",1723925464490,5.88863246,2623.4,2622.9,7.99291]
["bitfinex","ETHUSD",1723925464714,3.7502,2623.3,2622.7,5.13375]
["bitfinex","ETHUSD",1723925464916,2.8591,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925466442,5.71828,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925466613,2.8591,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925467840,4.86081906,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925469353,2.8591,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925469848,4.86081906,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925470004,5.67619377,2623.2,2622.7,5.13375]
["bitfinex","ETHUSD",1723925471118,2.85921,2623.1,2622.7,5.13375]
["bitfinex","ETHUSD",1723925471531,2.85921,2623.1,2622.7,2.85955]
["bitfinex","ETHUSD",1723925471760,2.85921,2623.1,2622.6,2.85975]
["bitfinex","ETHUSD",1723925472251,2.85921,2623.1,2622.5,5.13398]
["bitfinex","ETHUSD",1723925472252,2.85932,2623.0,2622.5,5.13398]
["bitfinex","ETHUSD",1723925472620,2.85948,2622.9,2622.5,2.2742]
["bitfinex","ETHUSD",1723925473554,2.85948,2622.9,2622.5,5.13406]
["bitfinex","ETHUSD",1723925475520,2.85932,2623.0,2622.5,5.134]
["bitfinex","ETHUSD",1723925477011,2.85917,2623.2,2622.8,2.2742]
["bitfinex","ETHUSD",1723925479782,2.85917,2623.2,2622.5,2.8598]
["bitfinex","ETHUSD",1723925479783,2.85944,2622.9,2622.5,2.8598]
["bitfinex","ETHUSD",1723925480877,2.85954,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1723925481038,2.85944,2622.9,2622.4,5.85992]
["bitfinex","ETHUSD",1723925481565,5.71896,2622.9,2622.4,5.85992]
["bitfinex","ETHUSD",1723925481892,2.85944,2622.9,2622.4,5.85992]
["bitfinex","ETHUSD",1723925482093,5.33253009,2622.9,2622.3,5.31959]
["bitfinex","ETHUSD",1723925482256,2.85958,2622.8,2622.3,5.31959]
["bitfinex","ETHUSD",1723925482582,5.33253009,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723925482583,8.19202009,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723925482935,3.67875201,2622.8,2622.4,2.85997]
["bitfinex","ETHUSD",1723925483761,0.81920201,2622.8,2622.4,5.71994]
["bitfinex","ETHUSD",1723925483968,4.16844,2622.9,2622.4,5.71994]
["bitfinex","ETHUSD",1723925484353,4.16844,2622.9,2622.4,2.85997]
["bitfinex","ETHUSD",1723925486888,2.85944,2622.9,2622.5,2.4949]
["bitfinex","ETHUSD",1723925487043,2.85948,2622.9,2622.5,2.4949]
["bitfinex","ETHUSD",1723925487239,4.16848,2622.9,2622.5,2.4949]
["bitfinex","ETHUSD",1723925488972,2.85955,2622.8,2622.5,2.4949]
["bitfinex","ETHUSD",1723925489869,2.85974,2622.7,2622.3,2.4949]
["bitfinex","ETHUSD",1723925490075,2.8598,2622.6,2622.1,8.35519]
["bitfinex","ETHUSD",1723925490482,1.309,2622.5,2622.1,5.35519]
["bitfinex","ETHUSD",1723925493590,2.30800663,2622.5,2622.1,5.35519]
["bitfinex","ETHUSD",1723925493744,2.30800663,2622.5,2621.5,2.4949]
["bitfinex","ETHUSD",1723925493745,2.86069,2621.8,2621.5,2.4949]
["bitfinex","ETHUSD",1723925493948,3.146819,2621.7,2621.5,2.4949]
["bitfinex","ETHUSD",1723925494145,2.86075,2621.7,2621.5,2.4949]
["bitfinex","ETHUSD",1723925494390,4.1697,2621.8,2621.5,2.4949]
["bitfinex","ETHUSD",1723925496059,2.86084,2621.6,2621.2,2.4949]
["bitfinex","ETHUSD",1723925496372,2.86076,2621.7,2621.2,2.4949]
["bitfinex","ETHUSD",1723925498345,2.86076,2621.7,2621.2,5.35617]
["bitfinex","ETHUSD",1723925498551,2.86068,2621.8,2621.3,2.86116]
["bitfinex","ETHUSD",1723925498753,2.86074,2621.7,2621.4,2.2911]
["bitfinex","ETHUSD",1723925503551,5.72156,2621.7,2621.4,2.2911]
["bitfinex","ETHUSD",1723925503793,2.86074,2621.7,2621.4,2.2911]
["bitfinex","ETHUSD",1723925519100,2.86056,2621.9,2621.4,2.2911]
["bitfinex","ETHUSD",1723925519300,7.39,2622.3,2621.8,2.4231]
["bitfinex","ETHUSD",1723925519488,2.86019,2622.2,2621.9,0.528374]
["bitfinex","ETHUSD",1723925519687,2.86019,2622.2,2621.8,5.28367]
["bitfinex","ETHUSD",1723925520613,4.16919,2622.2,2621.8,2.4231]
["bitfinex","ETHUSD",1723925520825,10.466395,2622.2,2621.8,2.4231]
["bitfinex","ETHUSD",1723925521025,7.606115,2622.2,2621.8,2.4231]
["bitfinex","ETHUSD",1723925521926,7.606115,2622.2,2621.8,5.28372]
["bitfinex","ETHUSD",1723925522228,4.16919,2622.2,2621.8,5.28372]
["bitfinex","ETHUSD",1723925522722,2.86019,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723925522926,2.86019,2622.2,2621.9,2.4231]
["bitfinex","ETHUSD",1723925523630,2.8601,2622.3,2621.9,2.4231]
["bitfinex","ETHUSD",1723925524088,5.72024,2622.3,2621.9,2.4231]
["bitfinex","ETHUSD",1723925524931,2.8601,2622.3,2621.9,2.4231]
["bitfinex","ETHUSD",1723925525423,2.86019,2622.2,2621.9,2.4231]
["bitfinex","ETHUSD",1723925525725,4.16919,2622.2,2621.9,2.4231]
["bitfinex","ETHUSD",1723925526432,2.86064,2621.8,2621.3,2.4235]
["bitfinex","ETHUSD",1723925526630,2.86085,2621.6,2621.3,2.4235]
["bitfinex","ETHUSD",1723925529678,4.16964,2621.8,2620.6,2.86186]
["bitfinex","ETHUSD",1723925529679,2.86123,2621.3,2620.6,2.86186]
["bitfinex","ETHUSD",1723925529869,4.17029,2621.2,2620.8,2.4235]
["bitfinex","ETHUSD",1723925530500,7.03164,2621.2,2620.8,2.4235]
["bitfinex","ETHUSD",1723925530701,2.8614,2621.1,2620.8,2.4235]
["bitfinex","ETHUSD",1723925531067,2.8614,2621.1,2620.6,5.571546]
["bitfinex","ETHUSD",1723925531387,4.17029,2621.2,2620.6,2.709686]
["bitfinex","ETHUSD",1723925531388,2.8615,2621.0,2620.6,2.709686]
["bitfinex","ETHUSD",1723925532893,7.03168,2621.2,2620.6,5.571616]
["bitfinex","ETHUSD",1723925534192,4.17029,2621.2,2620.6,5.571616]
["bitfinex","ETHUSD",1723925534904,7.03164,2621.2,2620.6,8.433496]
["bitfinex","ETHUSD",1723925535103,2.86129,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723925535263,2.86129,2621.2,2620.6,8.14725]
["bitfinex","ETHUSD",1723925535459,2.86129,2621.2,2620.6,8.14724]
["bitfinex","ETHUSD",1723925537291,2.86129,2621.2,2620.7,2.86182]
["bitfinex","ETHUSD",1723925540863,2.86129,2621.2,2620.8,2.2718]
["bitfinex","ETHUSD",1723925543831,1.309,2621.1,2620.8,2.2718]
["bitfinex","ETHUSD",1723925544121,1.309,2621.1,2620.6,5.12973]
["bitfinex","ETHUSD",1723925545129,2.86155,2621.0,2620.6,2.2678]
["bitfinex","ETHUSD",1723925545334,2.86155,2621.0,2620.6,5.2678]
["bitfinex","ETHUSD",1723925546845,2.86155,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1723925548104,1.309,2620.7,2620.2,5.13017]
["bitfinex","ETHUSD",1723925548303,4.17088,2620.7,2620.2,5.13017]
["bitfinex","ETHUSD",1723925548741,6.65268,2620.7,2620.2,5.13017]
["bitfinex","ETHUSD",1723925549162,2.86199,2620.6,2620.2,2.2678]
["bitfinex","ETHUSD",1723925549540,2.86199,2620.6,2620.2,5.2678]
["bitfinex","ETHUSD",1723925549862,2.86199,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1723925550016,6.65264,2620.7,2620.2,5.2678]
["bitfinex","ETHUSD",1723925550363,4.17084,2620.7,2620.2,8.13016]
["bitfinex","ETHUSD",1723925553919,4.17084,2620.7,2620.2,5.13016]
["bitfinex","ETHUSD",1723925554116,0.703262,2620.6,2620.2,5.13016]
["bitfinex","ETHUSD",1723925555058,4.17084,2620.7,2620.2,5.13016]
["bitfinex","ETHUSD",1723925566545,1.309,2620.7,2620.2,5.13016]
["bitfinex","ETHUSD",1723925566748,4.17063,2620.9,2620.5,2.4355]
["bitfinex","ETHUSD",1723925567266,5.111025,2620.9,2620.5,2.4355]
["bitfinex","ETHUSD",1723925575394,2.86172,2620.8,2620.5,2.4355]
["bitfinex","ETHUSD",1723925576865,2.249395,2620.9,2620.5,2.4355]
["bitfinex","ETHUSD",1723925576866,1.309,2620.9,2620.5,2.4355]
["bitfinex","ETHUSD",1723925577169,4.33162693,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723925577170,1.92923834,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723925577482,4.17001,2621.5,2620.9,5.36144]
["bitfinex","ETHUSD",1723925577686,2.86107,2621.4,2620.9,5.36144]
["bitfinex","ETHUSD",1723925578464,1.309,2621.3,2620.9,5.36144]
["bitfinex","ETHUSD",1723925583418,1.309,2621.3,2621.0,2.86148]
["bitfinex","ETHUSD",1723925586014,4.17001,2621.5,2621.1,2.86137]
["bitfinex","ETHUSD",1723925586194,1.309,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925587392,4.16995,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925587619,4.873026,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925590413,4.16995,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925590816,1.309,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925591236,4.16995,2621.5,2621.2,2.4491]
["bitfinex","ETHUSD",1723925598069,7.39,2621.9,2621.2,2.4491]
["bitfinex","ETHUSD",1723925598249,2.86063,2621.8,2621.3,5.55513]
["bitfinex","ETHUSD",1723925598563,2.86063,2621.8,2621.3,5.31022]
["bitfinex","ETHUSD",1723925599271,5.72132,2621.8,2621.3,5.31022]
["bitfinex","ETHUSD",1723925599927,2.86063,2621.8,2621.3,5.31022]
["bitfinex","ETHUSD",1723925606066,1.309,2621.7,2621.3,5.31022]
["bitfinex","ETHUSD",1723925606265,1.725963,2621.7,2621.3,5.31022]
["bitfinex","ETHUSD",1723925607380,4.586723,2621.7,2621.3,5.31022]
["bitfinex","ETHUSD",1723925609327,4.16976,2621.7,2621.3,5.31022]
["bitfinex","ETHUSD",1723925616983,4.16976,2621.7,2621.3,2.4491]
["bitfinex","ETHUSD",1723925617297,2.86109,2621.4,2620.9,5.2678]
["bitfinex","ETHUSD",1723925617453,2.86109,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1723925618160,2.86109,2621.4,2621.0,2.4062]
["bitfinex","ETHUSD",1723925619876,4.17,2621.5,2621.0,5.26765]
["bitfinex","ETHUSD",1723925620054,7.03106,2621.5,2621.0,5.26765]
["bitfinex","ETHUSD",1723925620384,4.873078,2621.5,2621.0,5.26765]
["bitfinex","ETHUSD",1723925620588,5.72166,2621.7,2621.3,2.31]
["bitfinex","ETHUSD",1723925620945,2.86082,2621.7,2621.3,2.31]
["bitfinex","ETHUSD",1723925621178,7.18287701,2621.7,2621.3,2.31]
["bitfinex","ETHUSD",1723925622792,2.86085,2621.6,2621.3,2.31]
["bitfinex","ETHUSD",1723925623085,4.32197701,2621.7,2621.3,2.31]
["bitfinex","ETHUSD",1723925623782,2.00358698,2621.6,2621.3,2.31]
["bitfinex","ETHUSD",1723925627797,2.00358698,2621.6,2621.3,5.17116]
["bitfinex","ETHUSD",1723925628309,2.86074,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925628868,4.86459608,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925629110,2.86074,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925630567,2.00385608,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925630902,13.56353608,2621.8,2621.3,5.17116]
["bitfinex","ETHUSD",1723925631071,8.06719297,2621.8,2621.3,5.17116]
["bitfinex","ETHUSD",1723925631592,2.00385608,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925631789,4.86459608,2621.7,2621.3,5.17116]
["bitfinex","ETHUSD",1723925634909,8.06714297,2621.8,2621.4,2.86106]
["bitfinex","ETHUSD",1723925635210,2.00385608,2621.7,2621.4,2.86106]
["bitfinex","ETHUSD",1723925635808,6.17348608,2621.8,2621.4,2.86106]
["bitfinex","ETHUSD",1723925636108,2.00385608,2621.7,2621.5,5.16984]
["bitfinex","ETHUSD",1723925636324,2.00385608,2621.9,2621.6,2.3089]
["bitfinex","ETHUSD",1723925636527,5.2325575,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723925637227,5.2325575,2622.0,2621.6,5.16974]
["bitfinex","ETHUSD",1723925637228,2.00385608,2621.9,2621.6,5.16974]
["bitfinex","ETHUSD",1723925637456,5.2325575,2622.0,2621.6,5.16974]
["bitfinex","ETHUSD",1723925637803,5.23255421,2622.0,2621.6,5.16974]
["bitfinex","ETHUSD",1723925638632,2.00385279,2621.9,2621.6,5.16974]
["bitfinex","ETHUSD",1723925639209,2.00385279,2621.9,2621.6,2.3089]
["bitfinex","ETHUSD",1723925641832,2.00385279,2621.8,2621.6,2.3089]
["bitfinex","ETHUSD",1723925643519,2.00385279,2621.9,2621.6,2.3089]
["bitfinex","ETHUSD",1723925644693,2.00385279,2621.9,2621.6,5.16972]
["bitfinex","ETHUSD",1723925647777,2.00385279,2621.8,2621.6,2.3089]
["bitfinex","ETHUSD",1723925647927,6.17349279,2621.8,2621.4,2.2704]
["bitfinex","ETHUSD",1723925648128,2.00385279,2621.7,2621.4,2.2704]
["bitfinex","ETHUSD",1723925648368,2.86074,2621.7,2621.4,2.2704]
["bitfinex","ETHUSD",1723925648526,7.72541279,2621.7,2621.2,5.13165]
["bitfinex","ETHUSD",1723925648723,1.309,2621.4,2621.2,2.2704]
["bitfinex","ETHUSD",1723925648973,1.309,2621.4,2621.2,5.2704]
["bitfinex","ETHUSD",1723925652142,1.309,2621.4,2621.2,8.13167]
["bitfinex","ETHUSD",1723925652337,1.309,2621.6,2621.2,8.13167]
["bitfinex","ETHUSD",1723925654184,1.309,2621.6,2621.3,2.86117]
["bitfinex","ETHUSD",1723925659912,1.309,2621.6,2621.4,2.3303]
["bitfinex","ETHUSD",1723925662966,3.31285279,2621.6,2621.4,2.3303]
["bitfinex","ETHUSD",1723925663168,1.309,2621.6,2621.4,2.3303]
["bitfinex","ETHUSD",1723925665963,6.17368641,2621.8,2621.4,5.19134]
["bitfinex","ETHUSD",1723925666287,3.31305641,2621.8,2621.4,5.19134]
["bitfinex","ETHUSD",1723925668251,2.00405641,2621.7,2621.4,5.19134]
["bitfinex","ETHUSD",1723925668936,2.0043266,2621.7,2621.4,5.19134]
["bitfinex","ETHUSD",1723925669149,2.0043266,2621.7,2621.4,2.3303]
["bitfinex","ETHUSD",1723925669992,6.1739566,2621.8,2621.4,2.3303]
["bitfinex","ETHUSD",1723925671007,2.0043266,2621.7,2621.4,2.3303]
["bitfinex","ETHUSD",1723925671332,4.16963,2621.8,2621.4,2.3303]
["bitfinex","ETHUSD",1723925671333,6.1739566,2621.8,2621.4,2.3303]
["bitfinex","ETHUSD",1723925671492,2.0043266,2621.7,2621.4,2.3303]
["bitfinex","ETHUSD",1723925673196,1.309,2621.6,2621.4,2.3303]
["bitfinex","ETHUSD",1723925673397,1.309,2621.6,2621.2,2.3136]
["bitfinex","ETHUSD",1723925673398,4.1699,2621.6,2621.2,2.3136]
["bitfinex","ETHUSD",1723925673600,1.309,2621.4,2621.1,2.86132]
["bitfinex","ETHUSD",1723925675052,1.309,2621.4,2621.1,5.72266]
["bitfinex","ETHUSD",1723925675225,1.309,2621.4,2621.1,5.72265]
["bitfinex","ETHUSD",1723925675556,1.309,2621.4,2621.1,2.86132]
["bitfinex","ETHUSD",1723925680841,2.00374266,2621.5,2621.1,2.86132]
["bitfinex","ETHUSD",1723925681055,2.00374266,2621.5,2621.1,5.72265]
["bitfinex","ETHUSD",1723925681231,2.00374266,2621.5,2621.1,2.86132]
["bitfinex","ETHUSD",1723925681430,2.00374266,2621.5,2621.1,5.72265]
["bitfinex","ETHUSD",1723925681630,2.00374266,2621.5,2621.3,2.86116]
["bitfinex","ETHUSD",1723925682069,1.309,2621.7,2621.3,2.86116]
["bitfinex","ETHUSD",1723925687081,4.16974,2621.7,2621.3,2.86116]
["bitfinex","ETHUSD",1723925690590,4.16974,2621.7,2621.2,5.24487]
["bitfinex","ETHUSD",1723925690748,4.16974,2621.7,2621.2,2.3836]
["bitfinex","ETHUSD",1723925690953,1.309,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925693749,3.31332812,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925694893,1.309,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925695186,3.31332812,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925695489,1.309,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925696187,3.31332812,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925696351,1.309,2621.5,2621.2,2.3836]
["bitfinex","ETHUSD",1723925699149,1.309,2621.5,2621.2,5.24488]
["bitfinex","ETHUSD",1723925700697,2.0044114,2621.6,2621.3,2.86115]
["bitfinex","ETHUSD",1723925700858,2.0044114,2621.7,2621.4,2.4096]
["bitfinex","ETHUSD",1723925701194,3.3134114,2621.7,2621.4,2.4096]
["bitfinex","ETHUSD",1723925702279,2.0044114,2621.8,2621.4,5.27066]
["bitfinex","ETHUSD",1723925702479,4.92033635,2621.9,2621.6,2.4096]
["bitfinex","ETHUSD",1723925702686,7.39,2622.0,2621.8,2.86057]
["bitfinex","ETHUSD",1723925702854,2.0044114,2622.1,2621.8,2.86057]
["bitfinex","ETHUSD",1723925703260,2.0044114,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723925703468,19.95,2622.2,2622.0,2.3068]
["bitfinex","ETHUSD",1723925703980,21.95322688,2622.2,2622.0,2.3068]
["bitfinex","ETHUSD",1723925704516,19.95,2622.2,2622.0,2.3068]
["bitfinex","ETHUSD",1723925720241,23.100909,2622.2,2621.8,5.3547]
["bitfinex","ETHUSD",1723925720590,2.86041,2622.0,2621.6,2.4941]
["bitfinex","ETHUSD",1723925720794,1.309,2621.9,2621.6,2.4941]
["bitfinex","ETHUSD",1723925721104,2.86063,2621.8,2621.4,2.4941]
["bitfinex","ETHUSD",1723925721305,1.309,2621.5,2621.2,2.4941]
["bitfinex","ETHUSD",1723925721926,2.86107,2621.4,2621.2,2.4941]
["bitfinex","ETHUSD",1723925722088,2.86107,2621.4,2621.0,2.4941]
["bitfinex","ETHUSD",1723925722917,1.309,2621.5,2621.0,5.35557]
["bitfinex","ETHUSD",1723925723126,4.16998,2621.5,2621.0,5.35557]
["bitfinex","ETHUSD",1723925723721,1.309,2621.5,2621.1,2.86135]
["bitfinex","ETHUSD",1723925723904,2.86085,2621.6,2621.1,2.86135]
["bitfinex","ETHUSD",1723925724815,1.309,2621.7,2621.3,2.2774]
["bitfinex","ETHUSD",1723925725017,1.309,2621.7,2621.3,5.13855]
["bitfinex","ETHUSD",1723925725507,4.16974,2621.7,2621.3,5.13855]
["bitfinex","ETHUSD",1723925726312,4.16974,2621.7,2621.3,2.2774]
["bitfinex","ETHUSD",1723925727433,5.9082588,2621.7,2621.3,2.2774]
["bitfinex","ETHUSD",1723925728137,2.86087,2621.6,2621.3,2.2774]
["bitfinex","ETHUSD",1723925731815,2.86087,2621.6,2621.4,0.07981892]
["bitfinex","ETHUSD",1723925732217,2.86087,2621.6,2621.3,2.2774]
["bitfinex","ETHUSD",1723925732543,2.86087,2621.6,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925732937,4.16975,2621.7,2621.3,2.2774]
["bitfinex","ETHUSD",1723925733239,4.16975,2621.7,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925734105,2.86075,2621.7,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925734636,5.82544804,2621.8,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925735854,8.68617804,2621.8,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925737453,2.86074,2621.7,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925739314,2.86086,2621.6,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925741344,1.309,2621.7,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925741345,4.16974,2621.7,2621.4,0.08013481]
["bitfinex","ETHUSD",1723925741960,7.05313584,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925741961,5.82544804,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925742166,5.82544804,2621.8,2621.6,0.07954786]
["bitfinex","ETHUSD",1723925742452,5.82544804,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925743350,5.82544804,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925748023,2.96476804,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925748963,5.82540804,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925749160,6.82489584,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925749728,3.96425584,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925749958,2.96476804,2621.8,2621.6,0.07690254]
["bitfinex","ETHUSD",1723925750358,2.96476804,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925750951,2.96476804,2621.8,2621.5,5.13955]
["bitfinex","ETHUSD",1723925753086,2.96476804,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925757838,5.82540804,2621.8,2621.5,2.2786]
["bitfinex","ETHUSD",1723925758373,2.86084,2621.6,2621.2,2.495]
["bitfinex","ETHUSD",1723925758594,2.86084,2621.6,2621.3,0.07688051]
["bitfinex","ETHUSD",1723925758595,5.72175,2621.6,2621.3,0.07688051]
["bitfinex","ETHUSD",1723925758740,2.86084,2621.6,2621.2,2.495]
["bitfinex","ETHUSD",1723925759048,2.86096,2621.5,2621.3,0.07688051]
["bitfinex","ETHUSD",1723925759379,2.86096,2621.5,2621.4,0.07686203]
["bitfinex","ETHUSD",1723925759543,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925759872,2.86096,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925760301,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925760526,2.86096,2621.5,2621.4,0.07686203]
["bitfinex","ETHUSD",1723925760696,3.72029902,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925760866,3.72029902,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925761067,3.72029902,2621.5,2621.4,0.07686203]
["bitfinex","ETHUSD",1723925761270,3.72029902,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925761487,3.72029902,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925761696,2.86096,2621.5,2621.4,0.07686203]
["bitfinex","ETHUSD",1723925761909,2.86096,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925762120,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925762288,2.86096,2621.5,2621.4,0.07686203]
["bitfinex","ETHUSD",1723925762473,2.86096,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925762673,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925762984,2.86096,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925763188,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925763380,2.86096,2621.5,2621.3,0.07686624]
["bitfinex","ETHUSD",1723925763589,2.86096,2621.5,2621.2,2.495]
["bitfinex","ETHUSD",1723925763909,2.86096,2621.5,2621.3,0.07691517]
["bitfinex","ETHUSD",1723925764274,2.86085,2621.6,2621.2,2.495]
["bitfinex","ETHUSD",1723925764482,2.86085,2621.6,2621.4,0.07435908]
["bitfinex","ETHUSD",1723925764681,2.86085,2621.6,2621.3,0.07438981]
["bitfinex","ETHUSD",1723925764876,6.17207956,2621.7,2621.5,0.07438138]
["bitfinex","ETHUSD",1723925765077,4.16979,2621.7,2621.5,2.3119]
["bitfinex","ETHUSD",1723925765307,2.86079,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925765810,4.86307956,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925765981,6.06282732,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925767500,6.06528049,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925768125,4.06053776,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925768538,5.36953776,2621.7,2621.6,0.07437716]
["bitfinex","ETHUSD",1723925768744,2.86087,2621.6,2621.3,2.3119]
["bitfinex","ETHUSD",1723925768945,5.98525788,2621.6,2621.3,2.3119]
["bitfinex","ETHUSD",1723925769146,4.8657403,2621.6,2621.3,2.3119]
["bitfinex","ETHUSD",1723925770414,2.0048703,2621.6,2621.3,2.3119]
["bitfinex","ETHUSD",1723925770614,6.1746603,2621.7,2621.3,2.3119]
["bitfinex","ETHUSD",1723925772246,6.17463186,2621.7,2621.3,2.3119]
["bitfinex","ETHUSD",1723925772424,6.17463186,2621.7,2621.3,5.17305]
["bitfinex","ETHUSD",1723925775007,3.31384186,2621.7,2621.3,5.17305]
["bitfinex","ETHUSD",1723925776671,2.00484186,2621.7,2621.4,5.17291]
["bitfinex","ETHUSD",1723925776886,2.96476804,2621.8,2621.4,5.17291]
["bitfinex","ETHUSD",1723925776887,4.96962968,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925778138,2.96476804,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925778333,4.96962968,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925779270,2.96476804,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925784057,4.96936744,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925785268,2.96476804,2621.8,2621.7,2.3119]
["bitfinex","ETHUSD",1723925785467,2.96476804,2621.8,2621.6,2.86079]
["bitfinex","ETHUSD",1723925785688,4.96936744,2621.8,2621.6,2.86079]
["bitfinex","ETHUSD",1723925786060,4.96936744,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925786402,2.96476804,2621.8,2621.6,0.06936116]
["bitfinex","ETHUSD",1723925786754,4.96925224,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925787192,2.96476804,2621.8,2621.6,0.06936116]
["bitfinex","ETHUSD",1723925787897,2.96476804,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925788390,2.96476804,2621.8,2621.6,0.06936116]
["bitfinex","ETHUSD",1723925788598,4.96925224,2621.8,2621.6,0.06936116]
["bitfinex","ETHUSD",1723925788784,4.96925224,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925789589,4.96925224,2621.8,2621.6,0.0693367]
["bitfinex","ETHUSD",1723925790003,4.96925224,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925790373,4.96925224,2621.8,2621.6,0.0693367]
["bitfinex","ETHUSD",1723925790925,4.96920203,2621.8,2621.5,5.14694]
["bitfinex","ETHUSD",1723925791408,4.96920203,2621.8,2621.6,0.0693367]
["bitfinex","ETHUSD",1723925791642,1.309,2621.7,2621.6,0.0693367]
["bitfinex","ETHUSD",1723925791940,1.309,2621.7,2620.9,3.66012783]
["bitfinex","ETHUSD",1723925791941,2.86096,2621.5,2621.0,5.3107]
["bitfinex","ETHUSD",1723925792079,6.17464085,2621.5,2621.0,5.3107]
["bitfinex","ETHUSD",1723925792475,1.309,2621.1,2620.6,0.79857783]
["bitfinex","ETHUSD",1723925792676,1.309,2620.9,2620.6,2.4492]
["bitfinex","ETHUSD",1723925793217,9.03660085,2621.1,2620.6,2.4492]
["bitfinex","ETHUSD",1723925793735,4.17044,2621.1,2620.6,5.31113]
["bitfinex","ETHUSD",1723925795820,2.86151,2621.0,2620.6,5.31113]
["bitfinex","ETHUSD",1723925796523,5.03347345,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925798024,2.86151,2621.0,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925798230,5.03347345,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925798387,7.89495345,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925798917,2.8615,2621.0,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925800925,5.03347345,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925801127,4.17044,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925801895,7.03191,2621.1,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925802629,2.86152,2621.0,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925804128,4.17061,2620.9,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925804337,0.417061,2620.8,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925804538,4.17061,2620.9,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925805109,1.309,2620.9,2620.7,0.06937464]
["bitfinex","ETHUSD",1723925805945,4.17062,2620.9,2620.8,0.06953359]
["bitfinex","ETHUSD",1723925806261,4.873837,2620.9,2620.8,0.06953359]
["bitfinex","ETHUSD",1723925806444,2.86172,2620.8,2620.4,2.3393]
["bitfinex","ETHUSD",1723925808312,2.86172,2620.8,2620.4,5.20144]
["bitfinex","ETHUSD",1723925809056,2.86172,2620.8,2620.5,2.3393]
["bitfinex","ETHUSD",1723925809472,4.17061,2620.9,2620.5,2.3393]
["bitfinex","ETHUSD",1723925809644,2.86136,2621.2,2620.7,2.86177]
["bitfinex","ETHUSD",1723925809962,2.86136,2621.2,2620.8,2.3393]
["bitfinex","ETHUSD",1723925810757,5.72272,2621.2,2620.8,2.3393]
["bitfinex","ETHUSD",1723925810949,1.309,2621.1,2620.8,2.3393]
["bitfinex","ETHUSD",1723925811466,2.30614913,2621.1,2620.9,0.06970068]
["bitfinex","ETHUSD",1723925812342,5.16755913,2621.1,2620.9,0.06970068]
["bitfinex","ETHUSD",1723925813209,2.30614913,2621.1,2620.9,0.06970068]
["bitfinex","ETHUSD",1723925813518,2.8615,2621.0,2620.9,0.06970068]
["bitfinex","ETHUSD",1723925813862,3.89054591,2621.0,2620.6,2.3393]
["bitfinex","ETHUSD",1723925814361,3.89054591,2621.0,2620.7,0.06969687]
["bitfinex","ETHUSD",1723925820472,2.86161,2620.9,2620.7,0.06969687]
["bitfinex","ETHUSD",1723925820794,5.72344,2620.8,2620.7,0.06969687]
["bitfinex","ETHUSD",1723925820936,6.75593859,2620.8,2620.7,0.06969687]
["bitfinex","ETHUSD",1723925821138,6.75593859,2620.8,2620.2,2.3315]
["bitfinex","ETHUSD",1723925821139,2.86184,2620.7,2620.2,2.3315]
["bitfinex","ETHUSD",1723925821385,4.17084,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925821542,5.20369586,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925821739,5.20369586,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925821960,5.20369586,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925822768,5.20369586,2620.7,2620.4,0.06971972]
["bitfinex","ETHUSD",1723925823145,5.20369586,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925823348,5.20369586,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925823552,5.20369586,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925823749,5.20369586,2620.7,2620.4,0.06971972]
["bitfinex","ETHUSD",1723925823942,5.20369586,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925824143,5.20369586,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925824672,4.17084,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925824859,4.17084,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925825061,4.17084,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925825260,4.17084,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925825651,4.17084,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925825853,5.47678782,2620.7,2620.4,0.06971972]
["bitfinex","ETHUSD",1723925826076,5.47678782,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925826279,5.47678782,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925826579,5.47678782,2620.7,2620.3,0.06972394]
["bitfinex","ETHUSD",1723925826949,5.47678782,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925827148,5.47678782,2620.7,2620.4,0.06971972]
["bitfinex","ETHUSD",1723925827480,5.47678782,2620.7,2620.2,5.19387]
["bitfinex","ETHUSD",1723925827977,3.89421859,2620.8,2620.4,2.4881]
["bitfinex","ETHUSD",1723925828154,2.86172,2620.8,2620.4,2.4881]
["bitfinex","ETHUSD",1723925828356,4.17067,2620.9,2620.5,0.06978897]
["bitfinex","ETHUSD",1723925828683,7.98012125,2620.9,2620.5,0.06978897]
["bitfinex","ETHUSD",1723925828846,7.98012125,2620.9,2620.4,5.35016]
["bitfinex","ETHUSD",1723925829581,2.86172,2620.8,2620.4,2.4881]
["bitfinex","ETHUSD",1723925829745,2.86172,2620.8,2620.4,5.35025]
["bitfinex","ETHUSD",1723925829951,4.17088,2620.7,2620.5,0.06978897]
["bitfinex","ETHUSD",1723925830177,4.17088,2620.7,2620.4,2.4881]
["bitfinex","ETHUSD",1723925830943,6.67117125,2620.8,2620.4,5.35024]
["bitfinex","ETHUSD",1723925831170,2.86172,2620.8,2620.4,5.35024]
["bitfinex","ETHUSD",1723925836668,6.81598306,2620.9,2620.4,5.35024]
["bitfinex","ETHUSD",1723925836869,3.95436306,2620.9,2620.4,5.3502]
["bitfinex","ETHUSD",1723925837070,2.64536306,2620.9,2620.5,5.23158]
["bitfinex","ETHUSD",1723925837263,2.64536306,2620.9,2620.6,0.06987861]
["bitfinex","ETHUSD",1723925838797,7.50856837,2620.9,2620.6,0.06987861]
["bitfinex","ETHUSD",1723925839002,1.97616637,2620.8,2620.6,0.06987861]
["bitfinex","ETHUSD",1723925839302,1.97616637,2620.8,2620.7,0.06987439]
["bitfinex","ETHUSD",1723925839509,6.17220531,2620.9,2620.5,2.3696]
["bitfinex","ETHUSD",1723925839690,2.86188,2620.7,2620.6,0.06986024]
["bitfinex","ETHUSD",1723925840005,2.86188,2620.7,2620.3,2.2823]
["bitfinex","ETHUSD",1723925840384,2.86188,2620.7,2620.4,0.06985847]
["bitfinex","ETHUSD",1723925841482,6.50568584,2620.8,2620.4,0.06985847]
["bitfinex","ETHUSD",1723925841691,4.50409053,2620.8,2620.3,8.00677]
["bitfinex","ETHUSD",1723925841910,2.86172,2620.8,2620.4,0.06985847]
["bitfinex","ETHUSD",1723925842078,2.86172,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925842408,2.86172,2620.8,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925842592,3.31059531,2620.9,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925842908,7.52845584,2620.9,2620.5,2.2823]
["bitfinex","ETHUSD",1723925843691,7.52845584,2620.9,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925844028,7.52845584,2620.9,2620.5,2.2823]
["bitfinex","ETHUSD",1723925844722,5.52686053,2620.9,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925844936,1.77799658,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925845104,1.77799658,2620.8,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925851729,6.17526255,2620.9,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925852291,2.86165,2620.9,2620.6,0.06985004]
["bitfinex","ETHUSD",1723925852432,2.86165,2620.9,2620.5,5.14434]
["bitfinex","ETHUSD",1723925852634,4.86626255,2620.9,2620.7,0.06984582]
["bitfinex","ETHUSD",1723925852937,4.21817626,2620.9,2620.8,0.0698314]
["bitfinex","ETHUSD",1723925853246,4.86626255,2620.9,2620.5,5.14434]
["bitfinex","ETHUSD",1723925853647,4.86626255,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925853862,5.95538771,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925854043,5.95536843,2620.9,2620.5,5.14434]
["bitfinex","ETHUSD",1723925854272,2.86172,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925854581,0.88170884,2620.8,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925854785,2.00459327,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925855297,4.86623327,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925855778,2.86164,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925855963,2.86164,2620.9,2620.5,2.2823]
["bitfinex","ETHUSD",1723925856135,4.86623327,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925856535,4.86623327,2620.9,2620.5,2.2823]
["bitfinex","ETHUSD",1723925856773,4.86623327,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925856986,6.01046779,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925858651,5.31487452,2620.9,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925858967,2.0051847,2620.8,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925859305,2.0051847,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925859662,2.0051847,2620.8,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925860002,2.0051847,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925860003,5.88507062,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925861684,5.88507062,2620.8,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925862101,5.88507062,2620.8,2620.5,2.2823]
["bitfinex","ETHUSD",1723925862591,2.0051847,2620.7,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925862767,2.72459176,2620.7,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925862969,0.71940706,2620.7,2620.5,2.2823]
["bitfinex","ETHUSD",1723925863158,2.72459176,2620.7,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925863356,2.72459176,2620.7,2620.5,2.2823]
["bitfinex","ETHUSD",1723925863690,6.1760547,2620.7,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925863893,9.41704,2620.7,2620.6,0.06983984]
["bitfinex","ETHUSD",1723925864094,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925864589,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925864983,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925865183,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925865396,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925865576,4.13278488,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925865923,4.13278488,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925866093,4.13278488,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925866394,4.13278488,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925866597,4.13278488,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925866755,4.13278488,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925866955,4.13278488,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925867208,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925867570,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925867763,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925867970,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925868178,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925868403,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925868593,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925868799,2.86205,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925869009,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925869369,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925869710,4.86754637,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925870070,4.86754637,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925870293,4.86754637,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925870294,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925870496,3.76589164,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925870816,3.76589164,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925870817,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925871327,2.86205,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925871487,2.86205,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925871682,3.76586679,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925871888,3.76586679,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925872314,3.76586679,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925872607,3.76586679,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925873086,3.76586679,2620.5,2620.2,2.3204]
["bitfinex","ETHUSD",1723925873283,3.76586679,2620.5,2620.4,0.06988906]
["bitfinex","ETHUSD",1723925873483,3.76586679,2620.5,2619.8,2.8628]
["bitfinex","ETHUSD",1723925873484,4.59711679,2620.5,2620.3,0.06989327]
["bitfinex","ETHUSD",1723925873710,2.17231147,2620.4,2619.6,2.3204]
["bitfinex","ETHUSD",1723925873927,1.309,2619.8,2619.6,2.3204]
["bitfinex","ETHUSD",1723925874232,1.309,2619.8,2619.4,5.18356]
["bitfinex","ETHUSD",1723925874533,4.17184,2619.8,2619.4,2.3204]
["bitfinex","ETHUSD",1723925875627,2.86293,2619.7,2619.4,2.3204]
["bitfinex","ETHUSD",1723925876473,2.86293,2619.7,2619.2,2.86338]
["bitfinex","ETHUSD",1723925876680,2.86314,2619.5,2619.1,2.86349]
["bitfinex","ETHUSD",1723925880892,4.17203,2619.6,2619.1,2.86349]
["bitfinex","ETHUSD",1723925881212,4.17203,2619.6,2619.1,5.72701]
["bitfinex","ETHUSD",1723925881410,4.17203,2619.6,2619.1,2.86349]
["bitfinex","ETHUSD",1723925881797,4.17203,2619.6,2619.1,2.8619643]
["bitfinex","ETHUSD",1723925882980,11.56184,2619.8,2619.2,2.86346]
["bitfinex","ETHUSD",1723925883183,11.56184,2619.8,2619.4,2.86322]
["bitfinex","ETHUSD",1723925883184,8.699,2619.8,2619.4,2.86322]
["bitfinex","ETHUSD",1723925883419,12.37488,2619.8,2619.4,2.86322]
["bitfinex","ETHUSD",1723925883717,7.39,2619.8,2619.5,2.86312]
["bitfinex","ETHUSD",1723925883918,7.39,2619.8,2619.7,2.4109]
["bitfinex","ETHUSD",1723925884422,7.39,2619.8,2619.7,2.47394704]
["bitfinex","ETHUSD",1723925886819,19.95,2619.9,2619.7,2.47394704]
["bitfinex","ETHUSD",1723925887020,21.06386685,2619.9,2619.7,2.47394704]
["bitfinex","ETHUSD",1723925887516,21.06386685,2619.9,2619.5,8.13708]
["bitfinex","ETHUSD",1723925887743,21.06386685,2619.9,2619.5,5.27396]
["bitfinex","ETHUSD",1723925888037,21.06386685,2619.9,2619.6,0.06305126]
["bitfinex","ETHUSD",1723925888384,21.06386685,2619.9,2619.5,5.27396]
["bitfinex","ETHUSD",1723925888626,21.06386685,2619.9,2619.6,0.06316303]
["bitfinex","ETHUSD",1723925889131,21.06386685,2619.9,2619.5,8.13704]
["bitfinex","ETHUSD",1723925889304,21.06386685,2619.9,2619.5,5.27396]
["bitfinex","ETHUSD",1723925889642,2.52354669,2619.8,2619.6,0.06316303]
["bitfinex","ETHUSD",1723925891286,21.06386685,2619.9,2619.6,0.06316303]
["bitfinex","ETHUSD",1723925891490,21.06386685,2619.9,2619.5,5.27398]
["bitfinex","ETHUSD",1723925891722,19.95,2619.9,2619.7,0.0631588]
["bitfinex","ETHUSD",1723925891890,19.95,2619.9,2619.6,2.92613303]
["bitfinex","ETHUSD",1723925892091,19.95,2619.9,2619.8,0.06315458]
["bitfinex","ETHUSD",1723925892298,19.95,2619.9,2619.7,2.86291]
["bitfinex","ETHUSD",1723925892528,22.0759,2619.9,2619.8,0.06315458]
["bitfinex","ETHUSD",1723925892739,24.5557,2619.9,2619.8,0.06315458]
["bitfinex","ETHUSD",1723925892902,24.5557,2619.9,2619.3,5.27417]
["bitfinex","ETHUSD",1723925892903,7.46845,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723925893098,5.34255,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723925893298,5.34255,2619.9,2619.5,0.06316725]
["bitfinex","ETHUSD",1723925893706,2.86275,2619.9,2619.5,2.92629725]
["bitfinex","ETHUSD",1723925893905,4.17175,2619.9,2619.5,2.92629725]
["bitfinex","ETHUSD",1723925894101,0.417175,2619.8,2619.5,2.92629725]
["bitfinex","ETHUSD",1723925896639,0.417175,2619.8,2619.5,0.06316725]
["bitfinex","ETHUSD",1723925896939,0.417175,2619.8,2619.3,5.27417]
["bitfinex","ETHUSD",1723925897106,0.417175,2619.8,2619.4,0.06328123]
["bitfinex","ETHUSD",1723925897438,0.417175,2619.8,2619.4,2.92647123]
["bitfinex","ETHUSD",1723925897804,0.417175,2619.8,2619.4,2.86319]
["bitfinex","ETHUSD",1723925901854,0.417175,2619.8,2619.5,2.86312]
["bitfinex","ETHUSD",1723925902063,4.17175,2619.9,2619.5,2.86312]
["bitfinex","ETHUSD",1723925904123,19.95,2620.2,2619.5,2.4651]
["bitfinex","ETHUSD",1723925904354,3.56650633,2620.5,2620.1,2.4651]
["bitfinex","ETHUSD",1723925904526,8.36844382,2620.5,2620.1,2.4651]
["bitfinex","ETHUSD",1723925905160,6.11093749,2620.5,2620.1,2.4651]
["bitfinex","ETHUSD",1723925908034,10.25201,2620.6,2620.3,2.86221]
["bitfinex","ETHUSD",1723925908035,7.39,2620.6,2620.3,2.86221]
["bitfinex","ETHUSD",1723925908233,7.39,2620.6,2620.5,2.4651]
["bitfinex","ETHUSD",1723925908671,7.39,2620.6,2620.5,2.52830636]
["bitfinex","ETHUSD",1723925910069,1.309,2621.1,2620.7,2.86181]
["bitfinex","ETHUSD",1723925910271,7.39,2621.2,2620.8,2.4651]
["bitfinex","ETHUSD",1723925910460,9.85386804,2621.2,2620.8,2.52822461]
["bitfinex","ETHUSD",1723925910660,9.85386804,2621.2,2620.8,2.4651]
["bitfinex","ETHUSD",1723925910847,1.1162868,2621.1,2620.9,2.8616]
["bitfinex","ETHUSD",1723925913775,1.309,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723925916274,4.17018,2621.3,2620.8,5.32682]
["bitfinex","ETHUSD",1723925916863,5.17018,2621.3,2620.8,5.32682]
["bitfinex","ETHUSD",1723925917053,8.707302,2621.3,2620.8,5.32682]
["bitfinex","ETHUSD",1723925919868,5.17018,2621.3,2620.8,5.32682]
["bitfinex","ETHUSD",1723925920877,2.309,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723925921187,5.17017,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925921389,6.712291,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925924403,9.573521,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925924597,6.712291,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925926267,9.573531,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925927980,9.573541,2621.3,2620.8,5.32681]
["bitfinex","ETHUSD",1723925928179,0.9573541,2621.2,2620.8,2.4651]
["bitfinex","ETHUSD",1723925928582,0.9573541,2621.2,2620.9,0.06288873]
["bitfinex","ETHUSD",1723925928763,0.9573541,2621.2,2620.8,2.4651]
["bitfinex","ETHUSD",1723925928963,0.9573541,2621.2,2620.9,0.06288873]
["bitfinex","ETHUSD",1723925929174,1.05308951,2621.1,2620.8,2.4651]
["bitfinex","ETHUSD",1723925929371,1.05308951,2621.1,2620.9,0.06288873]
["bitfinex","ETHUSD",1723925929576,1.05308951,2621.1,2620.7,8.21673]
["bitfinex","ETHUSD",1723925929766,5.22358951,2621.1,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925929965,3.38385895,2621.0,2620.7,2.4932]
["bitfinex","ETHUSD",1723925930174,3.38385895,2621.0,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925930352,3.38385895,2621.0,2620.7,2.4932]
["bitfinex","ETHUSD",1723925930687,3.38385895,2621.0,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925930904,0.46928589,2620.9,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925931051,0.46928589,2620.9,2620.5,5.35519]
["bitfinex","ETHUSD",1723925931248,0.46928589,2620.9,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925931483,0.46928589,2620.9,2620.5,5.35518]
["bitfinex","ETHUSD",1723925931690,6.19250589,2620.9,2620.8,0.06289295]
["bitfinex","ETHUSD",1723925931894,4.17061,2620.9,2620.4,2.4932]
["bitfinex","ETHUSD",1723925932399,4.17061,2620.9,2620.5,0.06286903]
["bitfinex","ETHUSD",1723925933062,2.86151,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723925933385,2.86151,2621.0,2620.7,0.06287685]
["bitfinex","ETHUSD",1723925934363,0.33168,2621.1,2620.8,2.4932]
["bitfinex","ETHUSD",1723925934566,1.0,2621.3,2620.8,5.35491]
["bitfinex","ETHUSD",1723925934765,1.0,2621.3,2620.9,2.92440841]
["bitfinex","ETHUSD",1723925934954,1.0,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723925935183,1.0,2621.3,2621.0,0.0628642]
["bitfinex","ETHUSD",1723925935359,2.542128,2621.3,2621.0,0.0628642]
["bitfinex","ETHUSD",1723925940298,2.542128,2621.3,2621.1,2.3959]
["bitfinex","ETHUSD",1723925940500,2.542128,2621.3,2621.1,2.45874168]
["bitfinex","ETHUSD",1723925941360,1.0,2621.3,2621.1,2.45874168]
["bitfinex","ETHUSD",1723925941556,1.0,2621.3,2621.1,2.3959]
["bitfinex","ETHUSD",1723925941756,1.0,2621.3,2621.2,0.06283746]
["bitfinex","ETHUSD",1723925942301,1.0,2621.3,2621.1,2.3959]
["bitfinex","ETHUSD",1723925942477,1.0,2621.3,2621.2,8.11846]
["bitfinex","ETHUSD",1723925942677,1.0,2621.3,2621.2,8.18129746]
["bitfinex","ETHUSD",1723925942878,1.0,2621.3,2621.2,5.32001746]
["bitfinex","ETHUSD",1723925960763,1.0,2621.3,2621.2,8.18129746]
["bitfinex","ETHUSD",1723925961052,1.0,2621.3,2621.2,11.18129746]
["bitfinex","ETHUSD",1723925961252,1.0,2621.3,2621.2,11.68146253]
["bitfinex","ETHUSD",1723925963686,1.0,2621.3,2621.2,14.54274253]
["bitfinex","ETHUSD",1723925963865,1.0,2621.3,2621.2,15.09274253]
["bitfinex","ETHUSD",1723925972530,1.0,2621.3,2621.2,8.78539746]
["bitfinex","ETHUSD",1723925978896,1.0,2621.7,2621.4,2.861]
["bitfinex","ETHUSD",1723925979092,1.0,2621.7,2621.4,5.72201]
["bitfinex","ETHUSD",1723925979296,1.0,2621.7,2621.5,2.92098521]
["bitfinex","ETHUSD",1723925980339,1.0,2621.7,2621.6,2.86084]
["bitfinex","ETHUSD",1723925980631,1.0,2621.7,2621.6,2.920941]
["bitfinex","ETHUSD",1723925983029,1.0,2621.7,2621.6,0.060101]
["bitfinex","ETHUSD",1723925985305,1.0,2621.7,2621.6,2.920941]
["bitfinex","ETHUSD",1723925986223,1.0,2621.7,2621.6,5.781781]
["bitfinex","ETHUSD",1723925993456,1.0,2621.7,2621.6,2.920941]
["bitfinex","ETHUSD",1723925995733,1.0,2621.7,2621.6,2.92098161]
["bitfinex","ETHUSD",1723925997354,1.0,2621.7,2621.6,0.06014161]
["bitfinex","ETHUSD",1723926000994,1.0,2621.7,2621.6,12.63526377]
["bitfinex","ETHUSD",1723926001156,1.0,2621.7,2621.6,17.2201875]
["bitfinex","ETHUSD",1723926001357,1.0,2621.7,2621.6,19.210645]
["bitfinex","ETHUSD",1723926002063,1.0,2621.7,2621.6,19.21070089]
["bitfinex","ETHUSD",1723926002260,1.0,2621.7,2621.6,17.2201875]
["bitfinex","ETHUSD",1723926002696,1.0,2621.7,2621.6,17.22018453]
["bitfinex","ETHUSD",1723926003011,1.0,2621.7,2621.6,19.21073301]
["bitfinex","ETHUSD",1723926005176,1.0,2621.7,2621.6,17.22018453]
["bitfinex","ETHUSD",1723926005702,1.0,2621.7,2621.6,17.22019288]
["bitfinex","ETHUSD",1723926006105,1.0,2621.7,2621.6,19.2106817]
["bitfinex","ETHUSD",1723926006309,1.0,2621.7,2621.6,17.22019288]
["bitfinex","ETHUSD",1723926006458,1.0,2621.7,2621.6,19.2106376]
["bitfinex","ETHUSD",1723926006864,1.0,2621.7,2621.6,17.22019288]
["bitfinex","ETHUSD",1723926007703,1.0,2621.7,2621.6,15.89316161]
["bitfinex","ETHUSD",1723926009004,1.0,2621.7,2621.6,17.22017052]
["bitfinex","ETHUSD",1723926009208,1.0,2621.7,2621.6,15.89316161]
["bitfinex","ETHUSD",1723926009709,1.0,2621.7,2621.6,17.22015905]
["bitfinex","ETHUSD",1723926010207,1.0,2621.7,2621.6,15.89316161]
["bitfinex","ETHUSD",1723926011772,1.0,2621.7,2621.6,13.03232161]
["bitfinex","ETHUSD",1723926016529,1.0,2621.7,2621.6,8.78182161]
["bitfinex","ETHUSD",1723926016899,1.0,2621.7,2621.6,5.92098161]
["bitfinex","ETHUSD",1723926017099,1.0,2621.7,2621.6,2.92098161]
["bitfinex","ETHUSD",1723926017295,3.4088,2621.7,2621.6,0.06014161]
["bitfinex","ETHUSD",1723926025673,1.0,2621.7,2621.6,2.92098161]
["bitfinex","ETHUSD",1723926025969,1.0,2621.7,2621.6,8.64191377]
["bitfinex","ETHUSD",1723926029336,1.0,2621.7,2621.6,15.05275377]
["bitfinex","ETHUSD",1723926029536,1.0,2621.7,2621.6,18.37010043]
["bitfinex","ETHUSD",1723926029762,1.0,2621.7,2621.6,18.37008792]
["bitfinex","ETHUSD",1723926030078,1.0,2621.7,2621.6,18.37007104]
["bitfinex","ETHUSD",1723926031878,1.0,2621.7,2621.6,18.30992943]
["bitfinex","ETHUSD",1723926032278,7.39,2622.4,2622.1,2.86023]
["bitfinex","ETHUSD",1723926032483,23.75945125,2622.4,2622.1,2.86023]
["bitfinex","ETHUSD",1723926032684,19.95,2622.4,2622.1,2.86023]
["bitfinex","ETHUSD",1723926033002,22.2045,2622.4,2622.1,2.86023]
["bitfinex","ETHUSD",1723926035675,19.95,2622.3,2622.1,2.86023]
["bitfinex","ETHUSD",1723926040301,21.259,2622.3,2621.7,2.86067]
["bitfinex","ETHUSD",1723926040502,2.2545,2622.1,2621.7,2.86067]
["bitfinex","ETHUSD",1723926042118,2.2545,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723926042319,2.22045,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723926042654,2.859408,2622.1,2621.9,2.86051]
["bitfinex","ETHUSD",1723926044923,2.22045,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723926047438,2.22045,2622.2,2621.7,5.7213]
["bitfinex","ETHUSD",1723926047639,2.22045,2622.2,2621.8,2.86061]
["bitfinex","ETHUSD",1723926049949,5.08064,2622.2,2621.8,2.86061]
["bitfinex","ETHUSD",1723926050148,1.150427,2622.1,2621.8,2.86061]
["bitfinex","ETHUSD",1723926053760,1.150427,2622.1,2621.8,2.86057]
["bitfinex","ETHUSD",1723926054001,6.42363,2622.3,2621.8,5.72114]
["bitfinex","ETHUSD",1723926056141,5.11463,2622.3,2621.8,5.72114]
["bitfinex","ETHUSD",1723926057277,5.11463,2622.3,2621.9,2.8605]
["bitfinex","ETHUSD",1723926057783,7.39,2622.4,2622.1,2.86025]
["bitfinex","ETHUSD",1723926059477,27.09152779,2622.6,2622.1,2.86025]
["bitfinex","ETHUSD",1723926059784,5.98590378,2622.5,2622.1,2.86025]
["bitfinex","ETHUSD",1723926060081,9.29717157,2622.5,2622.0,2.86041]
["bitfinex","ETHUSD",1723926060581,6.56184,2622.3,2621.8,2.86058]
["bitfinex","ETHUSD",1723926060780,2.8602,2622.2,2621.8,2.86058]
["bitfinex","ETHUSD",1723926060938,2.8602,2622.2,2621.6,8.30366]
["bitfinex","ETHUSD",1723926060939,5.25333,2621.8,2621.3,2.86117]
["bitfinex","ETHUSD",1723926061142,2.3927,2621.8,2621.3,5.72223]
["bitfinex","ETHUSD",1723926061375,5.25336,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723926062337,2.86066,2621.8,2621.3,5.72222]
["bitfinex","ETHUSD",1723926063182,2.86066,2621.8,2621.3,2.86111]
["bitfinex","ETHUSD",1723926063579,2.86066,2621.8,2621.4,2.86106]
["bitfinex","ETHUSD",1723926063767,2.86052,2621.9,2621.4,2.86106]
["bitfinex","ETHUSD",1723926065952,2.86069,2621.8,2621.3,5.18171]
["bitfinex","ETHUSD",1723926066166,4.16969,2621.8,2621.3,2.3206]
["bitfinex","ETHUSD",1723926066366,4.16969,2621.8,2621.1,2.86131]
["bitfinex","ETHUSD",1723926066367,2.369,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1723926066582,2.369,2621.7,2621.1,5.18191]
["bitfinex","ETHUSD",1723926066583,1.309,2621.6,2620.9,5.18213]
["bitfinex","ETHUSD",1723926066772,5.23019,2621.3,2620.8,2.86168]
["bitfinex","ETHUSD",1723926067697,5.23019,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723926067894,2.86098,2621.5,2621.0,2.3206]
["bitfinex","ETHUSD",1723926068065,2.86098,2621.5,2621.0,5.18209]
["bitfinex","ETHUSD",1723926068245,2.86081,2621.7,2621.1,2.86137]
["bitfinex","ETHUSD",1723926068448,2.8609,2621.6,2621.1,2.86137]
["bitfinex","ETHUSD",1723926068957,2.86096,2621.5,2621.0,3.6296]
["bitfinex","ETHUSD",1723926069177,3.9181659,2621.5,2621.0,6.49107]
["bitfinex","ETHUSD",1723926069364,2.86096,2621.5,2621.1,2.86138]
["bitfinex","ETHUSD",1723926072192,2.86085,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723926072698,2.86096,2621.5,2621.0,2.3206]
["bitfinex","ETHUSD",1723926073303,2.86096,2621.5,2621.0,5.18204]
["bitfinex","ETHUSD",1723926074672,2.86112,2621.4,2621.0,2.3206]
["bitfinex","ETHUSD",1723926074899,3.433448,2621.3,2620.6,5.86193]
["bitfinex","ETHUSD",1723926075213,2.86124,2621.3,2620.8,2.8617]
["bitfinex","ETHUSD",1723926075394,2.86124,2621.3,2620.9,2.3206]
["bitfinex","ETHUSD",1723926075602,2.86124,2621.3,2620.9,5.1822]
["bitfinex","ETHUSD",1723926078116,2.86124,2621.3,2620.9,2.3206]
["bitfinex","ETHUSD",1723926080091,11.528327,2621.3,2620.8,2.86165]
["bitfinex","ETHUSD",1723926081719,2.86147,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1723926081927,2.86147,2621.1,2620.5,2.86204]
["bitfinex","ETHUSD",1723926081928,3.6777,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723926082153,3.6777,2621.0,2620.5,5.72403]
["bitfinex","ETHUSD",1723926082456,5.72295,2621.1,2620.5,5.72403]
["bitfinex","ETHUSD",1723926082611,0.68758027,2621.0,2620.5,5.72403]
["bitfinex","ETHUSD",1723926086918,0.68758027,2621.0,2620.4,2.86215]
["bitfinex","ETHUSD",1723926087229,2.86162,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723926088948,2.86162,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723926089311,2.86162,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723926089312,3.63358703,2620.9,2620.4,2.86215]
["bitfinex","ETHUSD",1723926096156,0.68758027,2621.0,2620.5,2.86204]
["bitfinex","ETHUSD",1723926096367,2.8615,2621.0,2620.6,2.86187]
["bitfinex","ETHUSD",1723926096567,22.81146,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723926096568,22.81139,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723926096723,2.27905356,2621.0,2620.6,2.86187]
["bitfinex","ETHUSD",1723926097059,2.86227,2620.3,2619.7,2.8629]
["bitfinex","ETHUSD",1723926097267,1.309,2620.6,2620.0,2.86251]
["bitfinex","ETHUSD",1723926097490,2.86211,2620.5,2619.9,2.4441]
["bitfinex","ETHUSD",1723926097775,6.45886,2620.4,2619.7,5.30694]
["bitfinex","ETHUSD",1723926098339,6.45886,2620.4,2619.8,2.86275]
["bitfinex","ETHUSD",1723926098657,2.86227,2620.3,2619.7,8.16979]
["bitfinex","ETHUSD",1723926098818,2.86227,2620.3,2619.7,5.30694]
["bitfinex","ETHUSD",1723926098819,3.794367,2620.3,2619.7,5.30694]
["bitfinex","ETHUSD",1723926099597,6.656737,2620.3,2619.7,5.30694]
["bitfinex","ETHUSD",1723926099796,6.656737,2620.3,2619.7,2.86284]
["bitfinex","ETHUSD",1723926099961,3.8877337,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723926100300,2.86251,2620.1,2619.5,5.34538]
["bitfinex","ETHUSD",1723926100483,2.3964,2620.0,2619.5,5.34537]
["bitfinex","ETHUSD",1723926100684,2.86251,2620.1,2619.5,8.20843]
["bitfinex","ETHUSD",1723926101268,3.90806237,2620.1,2619.5,8.20843]
["bitfinex","ETHUSD",1723926102591,3.90806237,2620.1,2619.5,5.34536]
["bitfinex","ETHUSD",1723926102787,3.90806237,2620.1,2619.5,8.20843]
["bitfinex","ETHUSD",1723926102992,3.90806237,2620.1,2619.5,5.34536]
["bitfinex","ETHUSD",1723926103180,1.309,2620.0,2619.5,2.86306]
["bitfinex","ETHUSD",1723926103484,2.07034624,2620.0,2619.5,2.86306]
["bitfinex","ETHUSD",1723926103877,2.86251,2620.1,2619.6,2.2976]
["bitfinex","ETHUSD",1723926104281,2.86251,2620.1,2619.6,5.16062]
["bitfinex","ETHUSD",1723926104976,2.86233,2620.3,2619.6,5.16062]
["bitfinex","ETHUSD",1723926104977,5.7247,2620.3,2619.6,5.16062]
["bitfinex","ETHUSD",1723926105201,2.86239,2620.2,2619.6,5.16062]
["bitfinex","ETHUSD",1723926106011,2.8625,2620.1,2619.6,5.16062]
["bitfinex","ETHUSD",1723926106205,2.8625,2620.1,2619.6,2.2976]
["bitfinex","ETHUSD",1723926106705,2.8625,2620.1,2619.5,2.86305]
["bitfinex","ETHUSD",1723926106706,2.2721,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926106912,2.55835,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926107069,2.2721,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926107702,2.2721,2620.0,2619.5,5.72613]
["bitfinex","ETHUSD",1723926107906,2.2721,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926108207,5.13476,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926110164,2.86266,2620.0,2619.5,2.86305]
["bitfinex","ETHUSD",1723926115373,2.86274,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723926115568,2.86274,2619.9,2619.4,3.510228]
["bitfinex","ETHUSD",1723926115768,2.8626,2620.0,2619.5,2.86311]
["bitfinex","ETHUSD",1723926116006,2.86249,2620.1,2619.4,0.646988]
["bitfinex","ETHUSD",1723926116307,19.95,2620.2,2619.8,5.1604]
["bitfinex","ETHUSD",1723926117207,22.81238,2620.2,2619.8,5.1604]
["bitfinex","ETHUSD",1723926117428,22.81238,2620.2,2619.8,2.2976]
["bitfinex","ETHUSD",1723926118186,22.81238,2620.2,2619.7,2.8629]
["bitfinex","ETHUSD",1723926118812,2.86238,2620.2,2619.7,2.8629]
["bitfinex","ETHUSD",1723926119986,2.86249,2620.1,2619.6,5.16057]
["bitfinex","ETHUSD",1723926120684,2.86249,2620.1,2619.6,2.86297]
["bitfinex","ETHUSD",1723926122618,2.86249,2620.1,2619.4,5.24407]
["bitfinex","ETHUSD",1723926122803,2.86275,2619.9,2619.4,5.24407]
["bitfinex","ETHUSD",1723926123008,2.3473,2619.8,2619.4,2.86317]
["bitfinex","ETHUSD",1723926123211,2.3473,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723926123212,5.21012,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723926123585,2.3473,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723926124211,2.86275,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723926124691,2.86259,2620.0,2619.5,5.17048]
["bitfinex","ETHUSD",1723926126737,2.2554,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723926129483,5.11811,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723926131401,2.86271,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723926131686,2.86255,2620.1,2619.6,5.17042]
["bitfinex","ETHUSD",1723926131883,5.72509,2620.1,2619.6,5.17042]
["bitfinex","ETHUSD",1723926132260,2.86259,2620.0,2619.6,5.17042]
["bitfinex","ETHUSD",1723926136363,11.56135,2620.3,2619.7,2.86291]
["bitfinex","ETHUSD",1723926136545,3.376675,2620.2,2619.6,2.3074]
["bitfinex","ETHUSD",1723926136803,10.25235,2620.3,2619.8,2.3074]
["bitfinex","ETHUSD",1723926137233,14.06180125,2620.3,2619.8,2.3074]
["bitfinex","ETHUSD",1723926137662,19.95,2620.4,2619.9,1.309]
["bitfinex","ETHUSD",1723926137804,19.95,2620.4,2620.3,2.3074]
["bitfinex","ETHUSD",1723926138167,2.86183,2620.7,2620.3,2.3074]
["bitfinex","ETHUSD",1723926138302,5.14445198,2620.7,2620.3,2.3074]
["bitfinex","ETHUSD",1723926138648,2.265,2620.5,2620.1,2.86248]
["bitfinex","ETHUSD",1723926138850,0.6436,2620.4,2620.1,2.86248]
["bitfinex","ETHUSD",1723926139739,0.6436,2620.4,2620.1,2.86242]
["bitfinex","ETHUSD",1723926141346,5.14445198,2620.7,2620.2,2.86229]
["bitfinex","ETHUSD",1723926142427,8.00636198,2620.7,2620.2,2.86229]
["bitfinex","ETHUSD",1723926142852,10.00863968,2620.7,2620.2,2.86229]
["bitfinex","ETHUSD",1723926143077,1.55849174,2620.6,2620.2,2.86229]
["bitfinex","ETHUSD",1723926144665,1.55849174,2620.6,2620.3,2.86225]
["bitfinex","ETHUSD",1723926144959,1.55849174,2620.6,2620.3,5.16645]
["bitfinex","ETHUSD",1723926145163,5.72374,2620.7,2620.3,2.3042]
["bitfinex","ETHUSD",1723926145363,5.72372,2620.7,2620.3,2.3042]
["bitfinex","ETHUSD",1723926146424,2.86183,2620.7,2620.3,2.3042]
["bitfinex","ETHUSD",1723926147723,5.72375,2620.7,2620.3,2.3042]
["bitfinex","ETHUSD",1723926147922,3.76549415,2620.6,2620.3,2.3042]
["bitfinex","ETHUSD",1723926148131,3.76549415,2620.6,2620.1,5.16659]
["bitfinex","ETHUSD",1723926148467,5.07449415,2620.6,2620.1,5.16659]
["bitfinex","ETHUSD",1723926149666,2.21255415,2620.6,2620.1,5.16659]
["bitfinex","ETHUSD",1723926149873,2.86183,2620.7,2619.9,2.3042]
["bitfinex","ETHUSD",1723926149874,1.309,2620.4,2619.9,2.3042]
["bitfinex","ETHUSD",1723926150073,4.17143,2620.2,2619.7,5.16706]
["bitfinex","ETHUSD",1723926150368,4.817963,2620.2,2619.8,2.8628]
["bitfinex","ETHUSD",1723926153643,7.680413,2620.2,2619.7,2.3042]
["bitfinex","ETHUSD",1723926154081,4.17165,2620.0,2619.4,5.16739]
["bitfinex","ETHUSD",1723926154245,2.86265,2620.0,2619.5,2.86313]
["bitfinex","ETHUSD",1723926154438,2.86265,2620.0,2619.5,2.86308]
["bitfinex","ETHUSD",1723926154839,2.86265,2620.0,2619.5,5.72615]
["bitfinex","ETHUSD",1723926155061,2.86265,2620.0,2619.5,2.86307]
["bitfinex","ETHUSD",1723926155267,2.86245,2620.2,2619.7,2.86284]
["bitfinex","ETHUSD",1723926155593,2.86227,2620.3,2619.7,2.86284]
["bitfinex","ETHUSD",1723926155796,3.70902832,2620.3,2619.7,2.86284]
["bitfinex","ETHUSD",1723926156586,4.86463017,2620.4,2619.9,2.3042]
["bitfinex","ETHUSD",1723926156789,2.86216,2620.4,2619.9,5.16683]
["bitfinex","ETHUSD",1723926157293,5.07471802,2620.4,2619.9,5.16683]
["bitfinex","ETHUSD",1723926157993,7.93694802,2620.4,2619.9,5.16683]
["bitfinex","ETHUSD",1723926158155,2.86237,2620.2,2619.7,5.16703]
["bitfinex","ETHUSD",1723926158351,0.286237,2620.1,2619.7,5.16703]
["bitfinex","ETHUSD",1723926158556,2.86237,2620.2,2619.7,5.16703]
["bitfinex","ETHUSD",1723926158859,2.86227,2620.3,2619.8,2.86279]
["bitfinex","ETHUSD",1723926160014,3.7804,2620.2,2619.6,2.86302]
["bitfinex","ETHUSD",1723926160166,2.86254,2620.1,2619.6,2.86302]
["bitfinex","ETHUSD",1723926160506,2.86254,2620.1,2619.7,2.8629]
["bitfinex","ETHUSD",1723926161580,2.86254,2620.1,2619.5,8.00303]
["bitfinex","ETHUSD",1723926161804,5.72511,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723926162001,6.72818022,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723926162561,3.86561022,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723926163484,6.72816022,2620.1,2619.6,2.86301]
["bitfinex","ETHUSD",1723926164200,2.86271,2619.9,2619.4,8.04237]
["bitfinex","ETHUSD",1723926164604,2.86271,2619.9,2619.4,5.17918]
["bitfinex","ETHUSD",1723926165016,5.30412,2619.8,2619.2,6.48837]
["bitfinex","ETHUSD",1723926165179,5.30412,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1723926165883,5.30412,2619.8,2619.3,5.8633]
["bitfinex","ETHUSD",1723926167407,2.86282,2619.8,2619.3,5.8633]
["bitfinex","ETHUSD",1723926169680,0.39660852,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723926169873,3.96597524,2620.0,2619.5,5.17913]
["bitfinex","ETHUSD",1723926170087,6.82867524,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926170413,6.82864524,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926170633,3.96597524,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926171199,2.8626,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926171401,2.8626,2620.0,2619.5,5.17912]
["bitfinex","ETHUSD",1723926173413,5.72528,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926173627,5.72529,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926173797,6.72832423,2620.0,2619.5,2.316]
["bitfinex","ETHUSD",1723926173999,5.30401,2619.9,2619.4,2.86317]
["bitfinex","ETHUSD",1723926177813,2.4413,2619.9,2619.5,2.86312]
["bitfinex","ETHUSD",1723926178001,2.8626,2620.0,2619.6,2.316]
["bitfinex","ETHUSD",1723926179457,3.85643184,2620.0,2619.6,2.316]
["bitfinex","ETHUSD",1723926184919,2.8627,2619.9,2619.5,2.86312]
["bitfinex","ETHUSD",1723926186349,2.8627,2619.9,2619.4,5.19924]
["bitfinex","ETHUSD",1723926187009,2.8627,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723926187265,3.85642184,2620.0,2619.5,2.86309]
["bitfinex","ETHUSD",1723926187423,3.85642184,2620.0,2619.6,2.86303]
["bitfinex","ETHUSD",1723926187751,3.85642184,2620.0,2619.7,2.336]
["bitfinex","ETHUSD",1723926195568,5.85958122,2620.0,2619.7,2.336]
["bitfinex","ETHUSD",1723926195966,5.86185499,2620.0,2619.7,2.336]
["bitfinex","ETHUSD",1723926197001,2.00543315,2620.1,2619.7,5.19889]
["bitfinex","ETHUSD",1723926197295,2.00543315,2620.3,2619.9,2.86264]
["bitfinex","ETHUSD",1723926197504,9.39543315,2620.4,2620.2,2.336]
["bitfinex","ETHUSD",1723926197663,7.39,2620.4,2620.2,2.336]
["bitfinex","ETHUSD",1723926199288,9.39543315,2620.4,2620.2,2.336]
["bitfinex","ETHUSD",1723926199599,11.19945125,2620.4,2620.2,2.336]
["bitfinex","ETHUSD",1723926202195,3.80945125,2620.4,2620.2,2.336]
["bitfinex","ETHUSD",1723926205094,5.11845125,2620.4,2620.0,2.3548]
["bitfinex","ETHUSD",1723926205402,5.56956627,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926206471,2.86244,2620.2,2620.0,2.3548]
["bitfinex","ETHUSD",1723926207053,2.86244,2620.2,2619.7,5.21764]
["bitfinex","ETHUSD",1723926207258,2.86244,2620.2,2619.8,2.3548]
["bitfinex","ETHUSD",1723926208757,2.86249,2620.1,2619.7,2.3548]
["bitfinex","ETHUSD",1723926208959,2.86266,2620.0,2619.5,5.21786]
["bitfinex","ETHUSD",1723926209167,2.86266,2620.0,2619.5,8.08094]
["bitfinex","ETHUSD",1723926209368,2.86266,2620.0,2619.5,5.21786]
["bitfinex","ETHUSD",1723926209603,2.86272,2619.9,2619.5,2.3548]
["bitfinex","ETHUSD",1723926209777,3.50603048,2619.9,2619.5,2.3548]
["bitfinex","ETHUSD",1723926210572,2.86281,2619.8,2619.5,2.3548]
["bitfinex","ETHUSD",1723926212671,3.50603048,2619.9,2619.5,2.3548]
["bitfinex","ETHUSD",1723926212672,0.64331048,2619.9,2619.5,2.3548]
["bitfinex","ETHUSD",1723926213700,3.50603048,2619.9,2619.5,2.3548]
["bitfinex","ETHUSD",1723926214268,2.00390738,2620.1,2619.6,3.6638]
["bitfinex","ETHUSD",1723926214471,2.00390738,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926214767,6.09288093,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926214982,4.08908889,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926215167,6.09288093,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926215488,0.74018809,2620.2,2620.0,2.3548]
["bitfinex","ETHUSD",1723926222323,8.95527643,2620.3,2620.0,2.3548]
["bitfinex","ETHUSD",1723926222538,6.09294643,2620.3,2619.8,5.23736]
["bitfinex","ETHUSD",1723926222749,0.74019464,2620.2,2619.8,5.23736]
["bitfinex","ETHUSD",1723926223320,3.60258464,2620.2,2619.8,5.23736]
["bitfinex","ETHUSD",1723926223567,2.86239,2620.2,2619.8,5.23736]
["bitfinex","ETHUSD",1723926227654,2.00406855,2620.3,2619.9,2.3053]
["bitfinex","ETHUSD",1723926227853,7.39,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926228776,12.25611855,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926230958,10.25205,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926231881,19.95,2620.6,2620.2,5.16767]
["bitfinex","ETHUSD",1723926232672,24.81538131,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926233363,24.81543997,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926233739,22.81195,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926237369,24.81543997,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926238082,22.81195,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926238738,24.81543997,2620.6,2620.2,2.3053]
["bitfinex","ETHUSD",1723926239980,2.86206,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926240150,5.7607,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926241741,7.76409387,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926241937,5.7607,2620.5,2620.2,2.3053]
["bitfinex","ETHUSD",1723926243367,5.7607,2620.5,2619.9,2.8627]
["bitfinex","ETHUSD",1723926243368,7.0697,2620.5,2619.9,2.8627]
["bitfinex","ETHUSD",1723926243541,2.86239,2620.2,2619.8,2.2699]
["bitfinex","ETHUSD",1723926244566,4.17135,2620.3,2619.8,2.2699]
["bitfinex","ETHUSD",1723926244771,2.86235,2620.3,2619.8,2.2699]
["bitfinex","ETHUSD",1723926245283,2.86235,2620.3,2619.8,5.1327]
["bitfinex","ETHUSD",1723926249248,2.86216,2620.4,2619.9,2.86269]
["bitfinex","ETHUSD",1723926249449,2.86227,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926249687,7.03362,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926249853,9.03741434,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926250188,0.90374143,2620.2,2620.0,2.2834]
["bitfinex","ETHUSD",1723926252679,9.03755419,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926252875,6.17522419,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926254751,4.17127,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926254952,6.17522419,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926255382,6.1752133,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926255768,9.0375733,2620.3,2620.0,2.2834]
["bitfinex","ETHUSD",1723926255966,3.76613733,2620.2,2620.0,2.2834]
["bitfinex","ETHUSD",1723926256754,0.90375733,2620.2,2619.8,2.86279]
["bitfinex","ETHUSD",1723926256958,0.90375733,2620.2,2619.8,5.14619]
["bitfinex","ETHUSD",1723926260962,2.86293,2619.7,2619.5,2.3893]
["bitfinex","ETHUSD",1723926261161,4.17193,2619.7,2619.3,2.3893]
["bitfinex","ETHUSD",1723926261399,0.286293,2619.6,2619.3,2.3893]
["bitfinex","ETHUSD",1723926261607,3.149353,2619.6,2619.3,2.3893]
["bitfinex","ETHUSD",1723926265165,0.286293,2619.6,2619.3,2.3893]
["bitfinex","ETHUSD",1723926265385,2.86292,2619.7,2619.3,2.3893]
["bitfinex","ETHUSD",1723926265697,2.86304,2619.6,2619.3,2.3893]
["bitfinex","ETHUSD",1723926266210,2.86314,2619.5,2619.3,2.3893]
["bitfinex","ETHUSD",1723926266860,2.86314,2619.5,2619.0,4.17259]
["bitfinex","ETHUSD",1723926266861,2.86314,2619.5,2619.1,2.3893]
["bitfinex","ETHUSD",1723926267098,0.572618,2619.5,2619.0,2.3893]
["bitfinex","ETHUSD",1723926267303,2.86332,2619.4,2619.0,2.3893]
["bitfinex","ETHUSD",1723926267461,5.27254,2619.8,2619.0,2.86361]
["bitfinex","ETHUSD",1723926267462,5.7262,2619.6,2619.0,2.86361]
["bitfinex","ETHUSD",1723926267800,4.00787022,2619.6,2619.1,2.3893]
["bitfinex","ETHUSD",1723926267975,2.86309,2619.6,2619.1,2.3893]
["bitfinex","ETHUSD",1723926268676,2.8632,2619.5,2619.1,2.3893]
["bitfinex","ETHUSD",1723926269461,2.86336,2619.3,2618.9,2.264]
["bitfinex","ETHUSD",1723926269666,0.286336,2619.2,2618.9,2.264]
["bitfinex","ETHUSD",1723926269976,5.72678,2619.3,2618.9,2.264]
["bitfinex","ETHUSD",1723926271204,2.86347,2619.2,2618.9,2.264]
["bitfinex","ETHUSD",1723926271506,2.86358,2619.1,2618.7,2.264]
["bitfinex","ETHUSD",1723926272441,2.86358,2619.1,2618.7,5.12799]
["bitfinex","ETHUSD",1723926273237,2.86347,2619.2,2618.7,5.12799]
["bitfinex","ETHUSD",1723926274334,3.801473,2619.2,2618.7,5.12799]
["bitfinex","ETHUSD",1723926274507,5.72724,2619.1,2618.7,2.264]
["bitfinex","ETHUSD",1723926274710,2.86358,2619.1,2618.7,2.264]
["bitfinex","ETHUSD",1723926277208,2.86382,2618.9,2618.5,2.264]
["bitfinex","ETHUSD",1723926278311,4.17282,2618.9,2618.5,2.264]
["bitfinex","ETHUSD",1723926278723,2.86393,2618.8,2618.5,2.264]
["bitfinex","ETHUSD",1723926279036,3.84003583,2618.8,2618.5,2.264]
["bitfinex","ETHUSD",1723926280060,3.84003583,2618.8,2618.3,5.30794]
["bitfinex","ETHUSD",1723926281541,2.86409,2618.7,2618.3,2.4435]
["bitfinex","ETHUSD",1723926281746,2.86414,2618.6,2618.3,2.4435]
["bitfinex","ETHUSD",1723926282323,5.72835,2618.6,2618.3,2.4435]
["bitfinex","ETHUSD",1723926282717,2.86414,2618.6,2618.3,2.4435]
["bitfinex","ETHUSD",1723926283370,2.86439,2618.4,2618.1,2.4435]
["bitfinex","ETHUSD",1723926284658,2.86414,2618.6,2618.1,2.4435]
["bitfinex","ETHUSD",1723926285248,2.86406,2618.7,2618.3,2.3958]
["bitfinex","ETHUSD",1723926287179,5.72793,2618.8,2618.3,2.3958]
["bitfinex","ETHUSD",1723926287772,2.86393,2618.8,2618.3,2.3958]
["bitfinex","ETHUSD",1723926288096,2.86393,2618.8,2618.3,5.26023]
["bitfinex","ETHUSD",1723926288566,5.72792,2618.8,2618.3,5.26023]
["bitfinex","ETHUSD",1723926288890,2.86401,2618.7,2618.3,5.26023]
["bitfinex","ETHUSD",1723926289096,2.86393,2618.8,2618.3,5.26023]
["bitfinex","ETHUSD",1723926290292,5.72789,2618.8,2618.3,5.26023]
["bitfinex","ETHUSD",1723926290591,6.431579,2618.8,2618.3,5.26023]
["bitfinex","ETHUSD",1723926291171,2.86403,2618.7,2618.3,5.26023]
["bitfinex","ETHUSD",1723926291374,2.86403,2618.7,2618.3,2.3958]
["bitfinex","ETHUSD",1723926292806,3.567619,2618.8,2618.3,5.26024]
["bitfinex","ETHUSD",1723926293101,2.86393,2618.8,2618.4,2.3958]
["bitfinex","ETHUSD",1723926293511,1.309,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723926293512,2.8638,2618.9,2618.4,2.86432]
["bitfinex","ETHUSD",1723926293800,4.17308,2618.7,2618.2,2.3958]
["bitfinex","ETHUSD",1723926294001,2.86413,2618.6,2618.2,5.2603]
["bitfinex","ETHUSD",1723926295302,4.17301,2618.7,2618.2,5.2603]
["bitfinex","ETHUSD",1723926296821,5.03201162,2618.7,2618.2,5.2603]
["bitfinex","ETHUSD",1723926299199,2.86412,2618.6,2618.2,5.2603]
["bitfinex","ETHUSD",1723926300010,2.86412,2618.6,2618.2,2.3958]
["bitfinex","ETHUSD",1723926303266,2.86391,2618.8,2618.3,2.2963]
["bitfinex","ETHUSD",1723926303557,10.2538,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723926303853,10.2538,2618.9,2618.5,2.4784]
["bitfinex","ETHUSD",1723926304063,2.66431499,2618.8,2618.5,2.4784]
["bitfinex","ETHUSD",1723926304377,5.52823499,2618.8,2618.5,2.4784]
["bitfinex","ETHUSD",1723926305424,2.86402,2618.7,2618.5,2.4784]
["bitfinex","ETHUSD",1723926306027,8.39223499,2618.8,2618.5,2.4784]
["bitfinex","ETHUSD",1723926306248,5.52823499,2618.8,2618.5,2.4784]
["bitfinex","ETHUSD",1723926306450,8.39222499,2618.8,2618.5,2.4784]
["bitfinex","ETHUSD",1723926306761,0.9701225,2618.7,2618.5,2.4784]
["bitfinex","ETHUSD",1723926307528,3.8341425,2618.7,2618.5,2.4784]
["bitfinex","ETHUSD",1723926307747,2.86412,2618.6,2618.2,2.4784]
["bitfinex","ETHUSD",1723926308148,5.72833,2618.6,2618.2,2.4784]
["bitfinex","ETHUSD",1723926308348,2.86412,2618.6,2618.2,2.4784]
["bitfinex","ETHUSD",1723926308537,2.86438,2618.4,2618.2,2.4784]
["bitfinex","ETHUSD",1723926308741,4.17331,2618.5,2618.0,2.4784]
["bitfinex","ETHUSD",1723926308941,4.68426868,2618.5,2618.0,2.4784]
["bitfinex","ETHUSD",1723926309622,2.86445,2618.3,2618.0,2.4784]
["bitfinex","ETHUSD",1723926310762,2.86458,2618.2,2618.0,2.4784]
["bitfinex","ETHUSD",1723926311060,2.86445,2618.3,2618.0,2.4784]
["bitfinex","ETHUSD",1723926312429,4.68426868,2618.5,2618.0,2.4784]
["bitfinex","ETHUSD",1723926312630,2.86435,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723926312868,2.86435,2618.4,2618.1,2.4784]
["bitfinex","ETHUSD",1723926313882,19.95,2618.6,2618.2,2.86453]
["bitfinex","ETHUSD",1723926314362,19.95,2618.6,2618.3,2.4784]
["bitfinex","ETHUSD",1723926314562,21.43766462,2618.6,2618.3,2.4784]
["bitfinex","ETHUSD",1723926318373,4.35180462,2618.6,2618.3,2.4784]
["bitfinex","ETHUSD",1723926319940,2.4643,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723926320145,10.52935071,2618.6,2618.1,5.21726]
["bitfinex","ETHUSD",1723926320364,0.92203407,2618.5,2618.1,2.3526]
["bitfinex","ETHUSD",1723926320872,0.92203407,2618.5,2618.1,5.21724]
["bitfinex","ETHUSD",1723926321178,10.52934071,2618.6,2618.1,5.21724]
["bitfinex","ETHUSD",1723926321742,7.66514071,2618.6,2618.1,5.21724]
["bitfinex","ETHUSD",1723926322484,7.66685413,2618.6,2618.1,5.21724]
["bitfinex","ETHUSD",1723926323064,10.53103413,2618.6,2618.1,5.21724]
["bitfinex","ETHUSD",1723926323950,7.66685413,2618.6,2618.1,5.21724]
["bitfinex","ETHUSD",1723926324740,2.00604951,2618.6,2618.2,5.20811]
["bitfinex","ETHUSD",1723926324996,27.8855644,2618.8,2618.1,2.86464]
["bitfinex","ETHUSD",1723926324997,22.8139,2618.8,2618.3,5.20799]
["bitfinex","ETHUSD",1723926325198,2.86405,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926325626,4.87009951,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926326100,2.86405,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926326722,4.87009951,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926326935,2.86405,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926327331,4.87047491,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926327538,7.7698124,2618.7,2618.4,2.3436]
["bitfinex","ETHUSD",1723926327837,2.86413,2618.6,2618.4,2.3436]
["bitfinex","ETHUSD",1723926328707,2.86423,2618.5,2618.2,2.3436]
["bitfinex","ETHUSD",1723926329005,3.77211924,2618.5,2618.2,2.3436]
["bitfinex","ETHUSD",1723926330859,1.309,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926331056,0.61797849,2618.2,2617.9,2.3436]
["bitfinex","ETHUSD",1723926331675,3.48253849,2618.2,2617.9,2.3436]
["bitfinex","ETHUSD",1723926334120,2.86446,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926334334,4.87099947,2618.4,2617.9,2.3436]
["bitfinex","ETHUSD",1723926334716,2.86445,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926335322,3.85967387,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926337618,6.72420387,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926337944,2.86457,2618.2,2617.9,2.3436]
["bitfinex","ETHUSD",1723926344919,5.16867387,2618.3,2617.9,2.3436]
["bitfinex","ETHUSD",1723926345124,5.72883,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926345349,2.86441,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926345544,5.72884,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926345745,3.85954677,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926345908,6.72394677,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926346248,8.72958522,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926346426,2.86445,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926348846,3.85948677,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926349042,5.86512522,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926349446,5.26809545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926349648,8.13261545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926349949,5.26809545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926353463,8.13262545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926353663,5.26809545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926353951,0.72727935,2618.2,2618.0,2.3451]
["bitfinex","ETHUSD",1723926356392,5.26809545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926356567,3.95909545,2618.3,2618.0,2.3451]
["bitfinex","ETHUSD",1723926356964,4.86973407,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926357170,2.00538407,2618.4,2618.0,2.3451]
["bitfinex","ETHUSD",1723926357489,2.00538407,2618.4,2618.1,2.86458]
["bitfinex","ETHUSD",1723926357786,2.00538407,2618.4,2618.2,2.3451]
["bitfinex","ETHUSD",1723926359368,2.00537123,2618.4,2618.2,2.3451]
["bitfinex","ETHUSD",1723926361090,2.00537123,2618.4,2618.2,5.20965]
["bitfinex","ETHUSD",1723926361282,2.00537123,2618.6,2618.3,2.4655]
["bitfinex","ETHUSD",1723926361592,2.00537123,2618.5,2618.3,2.4655]
["bitfinex","ETHUSD",1723926361796,4.86950123,2618.6,2618.3,2.4655]
["bitfinex","ETHUSD",1723926362725,4.86996377,2618.6,2618.3,2.4655]
["bitfinex","ETHUSD",1723926363344,6.28559529,2618.6,2618.3,2.4655]
["bitfinex","ETHUSD",1723926364751,2.86445,2618.3,2618.0,2.4655]
["bitfinex","ETHUSD",1723926364964,4.17345,2618.3,2618.0,2.4655]
["bitfinex","ETHUSD",1723926366057,2.86445,2618.3,2618.0,2.4655]
["bitfinex","ETHUSD",1723926368514,3.76880338,2618.3,2618.0,2.4655]
["bitfinex","ETHUSD",1723926369647,7.94234338,2618.3,2618.0,2.4655]
["bitfinex","ETHUSD",1723926369799,2.86457,2618.2,2617.8,2.86494]
["bitfinex","ETHUSD",1723926370004,2.86457,2618.2,2617.8,2.4655]
["bitfinex","ETHUSD",1723926370199,0.79423734,2618.1,2617.8,2.4655]
["bitfinex","ETHUSD",1723926373305,2.86457,2618.2,2617.8,2.4655]
["bitfinex","ETHUSD",1723926373641,4.87114908,2618.2,2617.8,2.4655]
["bitfinex","ETHUSD",1723926375118,4.87114908,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723926376414,2.86457,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723926376640,4.87218304,2618.2,2617.7,5.73014]
["bitfinex","ETHUSD",1723926377216,4.87218304,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723926377423,2.86467,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723926377951,4.87228304,2618.1,2617.7,2.86505]
["bitfinex","ETHUSD",1723926378320,6.18128304,2618.1,2617.6,2.4655]
["bitfinex","ETHUSD",1723926378829,2.86505,2617.8,2617.4,2.4396]
["bitfinex","ETHUSD",1723926379132,4.17396,2617.9,2617.4,5.30501]
["bitfinex","ETHUSD",1723926379715,2.865,2617.8,2617.4,5.30501]
["bitfinex","ETHUSD",1723926380146,2.00761304,2618.0,2617.4,5.30493]
["bitfinex","ETHUSD",1723926380348,2.00761304,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723926381106,2.00622836,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723926381620,4.87095836,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926381811,6.2605546,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926382612,9.1252946,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926384609,6.2605546,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926384809,9.1253046,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926385460,2.86483,2618.0,2617.5,5.30491]
["bitfinex","ETHUSD",1723926385665,5.46166046,2618.0,2617.5,5.30491]
["bitfinex","ETHUSD",1723926386960,5.46166046,2618.0,2617.5,2.4396]
["bitfinex","ETHUSD",1723926386961,2.86495,2617.9,2617.5,2.4396]
["bitfinex","ETHUSD",1723926387161,2.86506,2617.8,2617.5,2.4396]
["bitfinex","ETHUSD",1723926387481,3.63866285,2617.7,2617.5,2.4396]
["bitfinex","ETHUSD",1723926387881,3.63866285,2617.7,2617.3,2.4396]
["bitfinex","ETHUSD",1723926388792,3.63866285,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723926388985,4.86958814,2617.6,2617.1,8.17106]
["bitfinex","ETHUSD",1723926389645,4.86958814,2617.6,2617.1,8.171]
["bitfinex","ETHUSD",1723926390149,4.86958814,2617.6,2617.1,5.3053]
["bitfinex","ETHUSD",1723926390350,3.7161451,2617.5,2617.1,5.3053]
["bitfinex","ETHUSD",1723926390579,3.7161551,2617.5,2617.1,2.4396]
["bitfinex","ETHUSD",1723926390781,6.5815651,2617.5,2617.1,2.4396]
["bitfinex","ETHUSD",1723926391688,3.7161551,2617.5,2617.1,2.4396]
["bitfinex","ETHUSD",1723926391886,2.86533,2617.5,2617.1,2.4396]
["bitfinex","ETHUSD",1723926397722,2.86549,2617.4,2616.9,5.30558]
["bitfinex","ETHUSD",1723926397867,3.569472,2617.4,2616.9,5.30558]
["bitfinex","ETHUSD",1723926399313,2.86556,2617.3,2616.9,5.30558]
["bitfinex","ETHUSD",1723926401356,2.86556,2617.3,2616.8,2.86609]
["bitfinex","ETHUSD",1723926401729,2.86556,2617.3,2616.9,2.86597]
["bitfinex","ETHUSD",1723926402538,4.17444,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723926405444,4.17444,2617.4,2616.9,2.86593]
["bitfinex","ETHUSD",1723926405646,2.86544,2617.4,2617.0,2.413]
["bitfinex","ETHUSD",1723926408071,2.86533,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723926408384,5.13009,2617.7,2617.1,2.86576]
["bitfinex","ETHUSD",1723926408385,2.86516,2617.7,2617.2,5.2786]
["bitfinex","ETHUSD",1723926409367,3.569076,2617.7,2617.2,5.2786]
["bitfinex","ETHUSD",1723926409533,0.703916,2617.7,2617.2,5.2786]
["bitfinex","ETHUSD",1723926410131,0.703916,2617.7,2617.2,8.1442]
["bitfinex","ETHUSD",1723926410573,3.569046,2617.7,2617.2,5.2786]
["bitfinex","ETHUSD",1723926410869,0.6434046,2617.6,2617.2,5.2786]
["bitfinex","ETHUSD",1723926411740,0.6434046,2617.6,2617.2,8.1442]
["bitfinex","ETHUSD",1723926411938,2.865,2617.8,2617.2,5.2786]
["bitfinex","ETHUSD",1723926412254,4.174,2617.8,2617.2,5.2786]
["bitfinex","ETHUSD",1723926412449,2.86478,2618.0,2617.5,5.16752]
["bitfinex","ETHUSD",1723926412787,2.8649,2617.9,2617.5,2.3022]
["bitfinex","ETHUSD",1723926413339,2.86501,2617.8,2617.5,2.3022]
["bitfinex","ETHUSD",1723926413574,2.86501,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723926413748,3.6590418,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723926414773,0.7940318,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723926415563,5.075308,2618.0,2617.5,2.86527]
["bitfinex","ETHUSD",1723926415766,4.17378,2618.0,2617.6,5.1674]
["bitfinex","ETHUSD",1723926416344,5.62253195,2618.0,2617.6,5.1674]
["bitfinex","ETHUSD",1723926416643,5.62253195,2618.0,2617.6,2.3022]
["bitfinex","ETHUSD",1723926417666,2.75775195,2618.0,2617.6,5.16736]
["bitfinex","ETHUSD",1723926417856,5.62256195,2618.0,2617.6,2.3022]
["bitfinex","ETHUSD",1723926419179,2.86469,2618.1,2617.7,2.3053]
["bitfinex","ETHUSD",1723926420050,4.17383,2618.0,2617.7,2.3053]
["bitfinex","ETHUSD",1723926424182,1.309,2618.0,2617.7,2.3053]
["bitfinex","ETHUSD",1723926424948,1.92638692,2618.0,2617.7,2.3053]
["bitfinex","ETHUSD",1723926425477,1.92638692,2618.0,2617.5,2.3049]
["bitfinex","ETHUSD",1723926425675,2.86489,2617.9,2617.5,2.3049]
["bitfinex","ETHUSD",1723926430562,4.06482273,2617.9,2617.5,2.3049]
["bitfinex","ETHUSD",1723926431689,4.06482273,2617.9,2617.5,5.17022]
["bitfinex","ETHUSD",1723926433369,2.86489,2617.9,2617.5,5.17022]
["bitfinex","ETHUSD",1723926434199,2.86489,2617.9,2617.5,2.3049]
["bitfinex","ETHUSD",1723926434401,2.865,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926434611,4.174,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926437704,2.86489,2617.9,2617.5,2.3049]
["bitfinex","ETHUSD",1723926439300,2.86489,2617.9,2617.5,5.1702]
["bitfinex","ETHUSD",1723926440873,2.86489,2617.9,2617.5,2.3049]
["bitfinex","ETHUSD",1723926441984,2.86489,2617.9,2617.5,5.17019]
["bitfinex","ETHUSD",1723926443672,4.17378,2618.0,2617.5,5.17019]
["bitfinex","ETHUSD",1723926444170,2.402,2618.3,2617.8,5.72983]
["bitfinex","ETHUSD",1723926444171,2.00173671,2618.2,2617.8,5.72983]
["bitfinex","ETHUSD",1723926444370,6.17525671,2618.3,2617.8,5.72983]
["bitfinex","ETHUSD",1723926444624,0.657552,2618.2,2617.8,5.72983]
["bitfinex","ETHUSD",1723926444828,6.17557232,2618.3,2617.8,2.86489]
["bitfinex","ETHUSD",1723926445331,9.04011232,2618.3,2617.8,2.86489]
["bitfinex","ETHUSD",1723926446189,2.86456,2618.2,2617.8,2.86489]
["bitfinex","ETHUSD",1723926446404,2.49946723,2618.1,2617.8,2.86489]
["bitfinex","ETHUSD",1723926446719,2.49946723,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723926450398,5.36413723,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723926451837,2.49946723,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723926451985,1.309,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723926453801,4.17389,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723926454002,6.48339,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723926454203,6.48339,2617.9,2617.4,5.22913]
["bitfinex","ETHUSD",1723926455045,2.86522,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723926455334,5.17472,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723926456698,4.17411,2617.7,2617.2,5.7313]
["bitfinex","ETHUSD",1723926456898,2.86511,2617.7,2617.3,2.3637]
["bitfinex","ETHUSD",1723926457763,5.62214049,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723926457900,0.84870105,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723926458735,3.71370105,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723926459315,3.71370105,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926461934,5.71798325,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926462258,3.71370105,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926462457,6.57876105,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926463005,3.71370105,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926463258,5.71758603,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926463469,3.71370105,2617.8,2617.3,5.22924]
["bitfinex","ETHUSD",1723926463620,3.71370105,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926464036,5.71758603,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926464356,3.71370105,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926464572,5.71758603,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926465051,3.71370105,2617.8,2617.3,5.73102]
["bitfinex","ETHUSD",1723926465356,4.86872498,2618.0,2617.5,2.86523]
["bitfinex","ETHUSD",1723926465575,4.86872498,2618.0,2617.6,2.652323]
["bitfinex","ETHUSD",1723926465851,4.86872498,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926466943,7.73356498,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926467255,4.86872498,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926467838,4.86873872,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926468049,7.73359872,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926468354,7.73357872,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926469554,5.72968,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926470353,2.86484,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926470857,4.86873872,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926471715,7.73359872,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926472117,2.00389872,2618.0,2617.6,5.23096]
["bitfinex","ETHUSD",1723926472424,4.86856872,2618.1,2617.6,5.23096]
["bitfinex","ETHUSD",1723926472636,4.86860395,2618.1,2617.6,5.23096]
["bitfinex","ETHUSD",1723926473344,2.86467,2618.1,2617.6,5.23096]
["bitfinex","ETHUSD",1723926473552,4.86864327,2618.1,2617.6,5.23096]
["bitfinex","ETHUSD",1723926473760,2.86479,2618.0,2617.6,5.23096]
["bitfinex","ETHUSD",1723926474455,2.86479,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926474614,7.03864,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926474815,4.17379,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926476444,9.39873,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723926476651,7.03863,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723926476849,4.17379,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723926477754,4.17379,2618.0,2617.5,2.86525]
["bitfinex","ETHUSD",1723926477915,4.17379,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926479118,4.17379,2618.0,2617.6,5.23101]
["bitfinex","ETHUSD",1723926479954,4.17379,2618.0,2617.6,2.3658]
["bitfinex","ETHUSD",1723926480250,4.17379,2618.0,2617.6,5.23101]
["bitfinex","ETHUSD",1723926481953,4.17379,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723926482171,0.417379,2617.9,2617.5,2.86532]
["bitfinex","ETHUSD",1723926483426,6.49069,2618.0,2617.5,2.86532]
["bitfinex","ETHUSD",1723926484858,2.8649,2617.9,2617.4,2.86542]
["bitfinex","ETHUSD",1723926485434,2.8649,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723926485761,2.8649,2617.9,2617.4,5.73072]
["bitfinex","ETHUSD",1723926485982,6.49069,2618.0,2617.5,2.4075]
["bitfinex","ETHUSD",1723926486130,4.17379,2618.0,2617.5,2.4075]
["bitfinex","ETHUSD",1723926486631,4.17379,2618.0,2617.5,5.27276]
["bitfinex","ETHUSD",1723926487738,4.17379,2618.0,2617.6,2.86519]
["bitfinex","ETHUSD",1723926488058,4.17379,2618.0,2617.5,5.27276]
["bitfinex","ETHUSD",1723926488059,7.03863,2618.0,2617.5,5.27276]
["bitfinex","ETHUSD",1723926488263,9.03998169,2618.0,2617.5,5.27276]
["bitfinex","ETHUSD",1723926489061,2.00135169,2618.1,2617.7,5.27258]
["bitfinex","ETHUSD",1723926489260,5.18158,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723926489564,10.53442986,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723926492830,10.53459856,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723926493827,10.53459856,2618.1,2617.6,5.73037]
["bitfinex","ETHUSD",1723926494028,5.18158,2618.1,2617.6,5.73037]
["bitfinex","ETHUSD",1723926494485,7.18310039,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926496028,5.18158,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926497348,7.18310039,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926497704,5.18158,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926498327,7.18338172,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926498669,5.18158,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926498969,7.18338172,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926499263,10.99283297,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926500290,2.00180172,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926500468,10.99283297,2618.1,2617.6,2.86516]
["bitfinex","ETHUSD",1723926501385,1.309,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926503051,3.31113296,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926503683,1.309,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926505477,4.17378,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926509507,6.17591296,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926509991,4.17378,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926510513,6.17591296,2618.0,2617.6,2.86516]
["bitfinex","ETHUSD",1723926510888,2.86501,2617.8,2617.5,2.4075]
["bitfinex","ETHUSD",1723926512284,2.86501,2617.8,2617.1,2.2874]
["bitfinex","ETHUSD",1723926512285,2.86538,2617.5,2617.1,2.2874]
["bitfinex","ETHUSD",1723926513889,2.86522,2617.6,2617.1,5.15312]
["bitfinex","ETHUSD",1723926514133,2.86522,2617.6,2617.1,2.86572]
["bitfinex","ETHUSD",1723926514345,2.86522,2617.6,2617.2,2.2874]
["bitfinex","ETHUSD",1723926514990,4.86887183,2617.8,2617.2,2.2874]
["bitfinex","ETHUSD",1723926515193,7.03915,2617.8,2617.2,2.2874]
["bitfinex","ETHUSD",1723926515532,9.04295183,2617.8,2617.2,5.15298]
["bitfinex","ETHUSD",1723926515745,2.86512,2617.7,2617.2,5.15298]
["bitfinex","ETHUSD",1723926518237,5.73031,2617.7,2617.2,5.15298]
["bitfinex","ETHUSD",1723926518503,2.86512,2617.7,2617.2,5.15298]
["bitfinex","ETHUSD",1723926519143,2.86534,2617.5,2617.2,2.2874]
["bitfinex","ETHUSD",1723926519443,2.86534,2617.5,2617.0,5.86579]
["bitfinex","ETHUSD",1723926519444,2.86534,2617.5,2617.0,8.12779]
["bitfinex","ETHUSD",1723926520146,2.86534,2617.5,2617.0,10.9936]
["bitfinex","ETHUSD",1723926520448,2.86534,2617.5,2617.0,8.12779]
["bitfinex","ETHUSD",1723926520652,2.86534,2617.5,2617.0,10.99361]
["bitfinex","ETHUSD",1723926522030,2.86522,2617.6,2617.1,2.86576]
["bitfinex","ETHUSD",1723926524727,2.86522,2617.6,2617.2,2.262]
["bitfinex","ETHUSD",1723926526318,2.86512,2617.7,2617.2,5.12763]
["bitfinex","ETHUSD",1723926528054,3.67435894,2617.7,2617.2,5.12763]
["bitfinex","ETHUSD",1723926529257,6.53952894,2617.7,2617.2,5.12763]
["bitfinex","ETHUSD",1723926529452,6.53954894,2617.7,2617.2,5.12763]
["bitfinex","ETHUSD",1723926530524,2.86522,2617.6,2617.2,5.12763]
["bitfinex","ETHUSD",1723926531701,2.86512,2617.7,2617.2,7.99323]
["bitfinex","ETHUSD",1723926531883,2.86512,2617.7,2617.2,7.99319]
["bitfinex","ETHUSD",1723926532753,4.174,2617.8,2617.3,2.86549]
["bitfinex","ETHUSD",1723926532977,4.174,2617.8,2617.4,2.262]
["bitfinex","ETHUSD",1723926533286,2.86511,2617.7,2617.4,2.262]
["bitfinex","ETHUSD",1723926533850,7.37341307,2617.7,2617.4,2.262]
["bitfinex","ETHUSD",1723926534052,2.86522,2617.6,2617.2,5.12764]
["bitfinex","ETHUSD",1723926537256,1.64311307,2617.7,2617.2,7.99323]
["bitfinex","ETHUSD",1723926537456,4.1741,2617.8,2617.2,7.99323]
["bitfinex","ETHUSD",1723926537776,6.25975309,2617.8,2617.2,7.99323]
["bitfinex","ETHUSD",1723926538811,6.25975309,2617.8,2617.3,5.19644]
["bitfinex","ETHUSD",1723926539789,6.25975309,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723926539967,6.25975309,2617.8,2617.4,2.3309]
["bitfinex","ETHUSD",1723926540353,7.39,2617.9,2617.5,2.3309]
["bitfinex","ETHUSD",1723926540557,7.39,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926541171,4.17378,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926541373,5.0778383,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926541577,7.07990131,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926542661,5.0778383,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926542911,7.08042647,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926547500,7.0806555,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926551433,0.99453955,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926551638,3.85943955,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926551848,5.86225675,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926552045,5.86261934,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926552248,3.85943955,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926552416,5.86261934,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926552616,3.85943955,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926554337,2.8649,2617.9,2617.7,2.3309]
["bitfinex","ETHUSD",1723926555622,3.31217979,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926555822,6.17696979,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926556247,2.00317979,2618.0,2617.7,2.3309]
["bitfinex","ETHUSD",1723926556447,2.00317979,2618.5,2618.2,2.3309]
["bitfinex","ETHUSD",1723926556761,2.00362525,2618.6,2618.3,3.09748]
["bitfinex","ETHUSD",1723926556949,9.39362525,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723926557524,7.39,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723926559967,10.25401,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723926560356,7.39,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723926562073,4.17295,2618.8,2618.3,2.86439]
["bitfinex","ETHUSD",1723926562281,4.17295,2618.8,2618.4,2.2917]
["bitfinex","ETHUSD",1723926563444,2.86402,2618.7,2618.4,2.2917]
["bitfinex","ETHUSD",1723926564289,4.17295,2618.8,2618.4,2.2917]
["bitfinex","ETHUSD",1723926565358,30.20377,2619.0,2618.4,5.15603]
["bitfinex","ETHUSD",1723926565561,30.20377,2619.0,2618.4,5.671633]
["bitfinex","ETHUSD",1723926565759,4.17286,2618.9,2618.4,5.671633]
["bitfinex","ETHUSD",1723926572614,4.17286,2618.9,2618.4,5.15603]
["bitfinex","ETHUSD",1723926572812,2.8639,2618.8,2618.4,2.2917]
["bitfinex","ETHUSD",1723926580632,1.309,2618.7,2618.4,2.2917]
["bitfinex","ETHUSD",1723926583230,4.17301,2618.7,2618.4,2.2917]
["bitfinex","ETHUSD",1723926589921,4.17301,2618.7,2618.3,2.86445]
["bitfinex","ETHUSD",1723926591437,4.590311,2618.7,2617.9,5.86483]
["bitfinex","ETHUSD",1723926591738,2.86424,2618.5,2618.0,5.86472]
["bitfinex","ETHUSD",1723926593313,2.86424,2618.5,2618.1,2.86464]
["bitfinex","ETHUSD",1723926594147,2.86413,2618.6,2618.1,2.86464]
["bitfinex","ETHUSD",1723926594660,1.309,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723926595022,4.17282,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723926601229,6.17443747,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723926601432,7.81725722,2618.9,2618.4,5.33056]
["bitfinex","ETHUSD",1723926601633,7.81934592,2618.9,2618.4,5.33056]
["bitfinex","ETHUSD",1723926603463,2.00370617,2618.8,2618.4,5.33056]
["bitfinex","ETHUSD",1723926603962,6.17652617,2618.9,2618.4,5.33056]
["bitfinex","ETHUSD",1723926604141,6.17652617,2618.9,2618.4,8.19484]
["bitfinex","ETHUSD",1723926604691,2.00370617,2618.9,2618.7,2.86401]
["bitfinex","ETHUSD",1723926604981,2.00370617,2619.2,2618.9,2.8637]
["bitfinex","ETHUSD",1723926605166,2.00370617,2619.3,2618.8,2.315]
["bitfinex","ETHUSD",1723926605346,5.3272431,2619.4,2618.5,7.17208218]
["bitfinex","ETHUSD",1723926605347,1.309,2619.1,2618.5,7.17208218]
["bitfinex","ETHUSD",1723926605532,2.86369,2619.0,2618.5,8.04334]
["bitfinex","ETHUSD",1723926605727,1.309,2618.9,2618.5,8.04334]
["bitfinex","ETHUSD",1723926605969,1.259,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723926606329,4.86773572,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723926606523,5.19118057,2619.1,2618.6,2.86411]
["bitfinex","ETHUSD",1723926606725,3.7637,2618.9,2618.5,2.86417]
["bitfinex","ETHUSD",1723926607157,3.7637,2618.9,2618.5,5.72834]
["bitfinex","ETHUSD",1723926607572,1.309,2618.9,2618.5,5.72834]
["bitfinex","ETHUSD",1723926609097,1.309,2618.9,2618.5,5.72832]
["bitfinex","ETHUSD",1723926609395,1.309,2618.9,2618.5,2.86415]
["bitfinex","ETHUSD",1723926609897,1.309,2618.9,2618.3,8.17937]
["bitfinex","ETHUSD",1723926610097,1.309,2618.7,2618.1,2.315]
["bitfinex","ETHUSD",1723926610298,4.17307,2618.7,2618.2,2.86455]
["bitfinex","ETHUSD",1723926610797,6.62799,2618.5,2617.9,8.97841783]
["bitfinex","ETHUSD",1723926611000,3.7637,2618.5,2617.9,2.86481]
["bitfinex","ETHUSD",1723926611160,2.86445,2618.3,2617.7,5.18]
["bitfinex","ETHUSD",1723926611364,4.17345,2618.3,2617.7,2.315]
["bitfinex","ETHUSD",1723926611587,6.62843,2618.1,2617.5,5.18027]
["bitfinex","ETHUSD",1723926611899,9.49318,2618.1,2617.5,2.86527]
["bitfinex","ETHUSD",1723926612097,6.62843,2618.1,2617.5,6.303604]
["bitfinex","ETHUSD",1723926612263,6.62843,2618.1,2617.5,5.73053]
["bitfinex","ETHUSD",1723926612901,6.62843,2618.1,2617.6,2.86521]
["bitfinex","ETHUSD",1723926614001,2.86473,2618.1,2617.7,2.8651]
["bitfinex","ETHUSD",1723926615581,4.17351,2618.3,2617.8,2.86495]
["bitfinex","ETHUSD",1723926615782,2.86451,2618.3,2617.8,2.86495]
["bitfinex","ETHUSD",1723926615986,2.86434,2618.4,2618.0,2.315]
["bitfinex","ETHUSD",1723926616293,5.72875,2618.4,2618.0,2.315]
["bitfinex","ETHUSD",1723926616512,2.86434,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723926617095,5.72876,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723926617299,2.86434,2618.4,2617.9,2.86487]
["bitfinex","ETHUSD",1723926618299,4.86507218,2618.6,2617.9,3.30228907]
["bitfinex","ETHUSD",1723926618626,2.86419,2618.6,2618.0,2.315]
["bitfinex","ETHUSD",1723926618985,5.72837,2618.6,2618.1,2.86465]
["bitfinex","ETHUSD",1723926619385,2.86425,2618.5,2618.0,2.315]
["bitfinex","ETHUSD",1723926619585,2.86442,2618.4,2618.0,2.315]
["bitfinex","ETHUSD",1723926620922,4.17325,2618.5,2618.0,2.315]
["bitfinex","ETHUSD",1723926620923,2.86446,2618.3,2618.0,2.315]
["bitfinex","ETHUSD",1723926622329,2.86434,2618.4,2618.0,2.832988]
["bitfinex","ETHUSD",1723926622519,4.17325,2618.5,2618.0,2.832988]
["bitfinex","ETHUSD",1723926622718,5.72854,2618.5,2618.0,2.832988]
["bitfinex","ETHUSD",1723926623684,2.86425,2618.5,2618.0,2.832988]
["bitfinex","ETHUSD",1723926624297,2.86425,2618.5,2618.1,0.56839107]
["bitfinex","ETHUSD",1723926625517,10.25405,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926625758,2.86405,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926626362,2.86405,2618.7,2618.3,2.873688]
["bitfinex","ETHUSD",1723926628171,6.17274409,2618.9,2618.3,2.873688]
["bitfinex","ETHUSD",1723926628672,2.86396,2618.8,2618.3,5.738058]
["bitfinex","ETHUSD",1723926628844,2.86396,2618.8,2618.3,5.22007]
["bitfinex","ETHUSD",1723926630848,2.86402,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926631277,4.17302,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926639686,7.0371,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926639903,2.86402,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926640099,2.86402,2618.7,2618.4,0.52202]
["bitfinex","ETHUSD",1723926640296,2.86402,2618.7,2618.3,5.22014]
["bitfinex","ETHUSD",1723926641362,2.86402,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926642619,4.17302,2618.7,2618.3,2.3557]
["bitfinex","ETHUSD",1723926642774,4.17302,2618.7,2618.1,2.3902]
["bitfinex","ETHUSD",1723926642775,2.86439,2618.4,2618.1,2.3902]
["bitfinex","ETHUSD",1723926643165,2.86451,2618.3,2618.1,2.3902]
["bitfinex","ETHUSD",1723926643364,2.86456,2618.2,2617.9,2.3902]
["bitfinex","ETHUSD",1723926643804,2.86446,2618.3,2617.9,2.3902]
["bitfinex","ETHUSD",1723926646399,2.86446,2618.3,2617.9,5.25508]
["bitfinex","ETHUSD",1723926646597,2.86439,2618.4,2617.9,5.25508]
["bitfinex","ETHUSD",1723926646914,5.7288,2618.4,2617.9,5.25508]
["bitfinex","ETHUSD",1723926647835,2.86439,2618.4,2617.9,5.25508]
["bitfinex","ETHUSD",1723926648036,5.72881,2618.4,2617.9,5.25508]
["bitfinex","ETHUSD",1723926649239,2.86439,2618.4,2617.9,5.25508]
["bitfinex","ETHUSD",1723926649939,2.86439,2618.4,2618.0,2.3297]
["bitfinex","ETHUSD",1723926650840,2.86439,2618.4,2618.0,5.19447]
["bitfinex","ETHUSD",1723926651145,2.8642,2618.6,2618.2,2.86455]
["bitfinex","ETHUSD",1723926651292,2.8642,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926651489,3.76773779,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926653204,2.8642,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926657554,5.72838,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926657714,2.86418,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926658847,4.86499318,2618.6,2618.2,2.3297]
["bitfinex","ETHUSD",1723926659146,2.00081318,2618.7,2618.3,2.86439]
["bitfinex","ETHUSD",1723926659358,2.00081318,2618.8,2618.4,5.34479]
["bitfinex","ETHUSD",1723926659526,4.86466318,2618.9,2618.4,5.34479]
["bitfinex","ETHUSD",1723926659719,2.8639,2618.8,2618.4,5.34479]
["bitfinex","ETHUSD",1723926661339,2.8639,2618.8,2618.4,5.85825207]
["bitfinex","ETHUSD",1723926663680,11.56277,2619.0,2618.4,5.85825207]
["bitfinex","ETHUSD",1723926663980,2.8638,2618.9,2618.4,5.85825207]
["bitfinex","ETHUSD",1723926664677,2.8639,2618.8,2618.4,5.85825207]
["bitfinex","ETHUSD",1723926664847,4.1729,2618.8,2618.4,2.4805]
["bitfinex","ETHUSD",1723926666395,4.1729,2618.8,2618.3,2.86445]
["bitfinex","ETHUSD",1723926667995,4.1729,2618.8,2618.2,5.24178]
["bitfinex","ETHUSD",1723926668198,1.309,2618.6,2618.2,5.24178]
["bitfinex","ETHUSD",1723926668489,4.17313,2618.6,2618.2,5.24178]
["bitfinex","ETHUSD",1723926668990,2.86413,2618.6,2618.2,5.24178]
["bitfinex","ETHUSD",1723926671222,2.86387,2618.9,2618.4,2.86425]
["bitfinex","ETHUSD",1723926671419,2.86387,2618.9,2618.5,2.663725]
["bitfinex","ETHUSD",1723926671607,2.86387,2618.9,2618.5,2.3773]
["bitfinex","ETHUSD",1723926671798,2.86391,2618.8,2618.5,2.3773]
["bitfinex","ETHUSD",1723926671999,4.17291,2618.8,2618.3,5.24174]
["bitfinex","ETHUSD",1723926672416,5.853917,2618.8,2618.3,5.24174]
["bitfinex","ETHUSD",1723926672924,4.17291,2618.8,2618.3,5.24174]
["bitfinex","ETHUSD",1723926673731,1.309,2618.8,2618.3,2.3773]
["bitfinex","ETHUSD",1723926674290,2.86406,2618.7,2618.3,2.3773]
["bitfinex","ETHUSD",1723926674905,4.86761933,2618.7,2618.3,2.3773]
["bitfinex","ETHUSD",1723926676404,2.00355933,2618.7,2618.4,2.86431]
["bitfinex","ETHUSD",1723926676613,2.00355933,2618.7,2618.5,2.3773]
["bitfinex","ETHUSD",1723926676844,2.00355933,2618.7,2618.6,2.86412]
["bitfinex","ETHUSD",1723926679828,12.25724933,2619.0,2618.6,2.86412]
["bitfinex","ETHUSD",1723926680945,9.39355933,2619.0,2618.8,2.8639]
["bitfinex","ETHUSD",1723926681131,2.00355933,2619.1,2618.9,5.35582]
["bitfinex","ETHUSD",1723926681335,21.95355933,2619.2,2618.9,5.35582]
["bitfinex","ETHUSD",1723926681530,19.95,2619.2,2618.9,5.35582]
["bitfinex","ETHUSD",1723926682324,2.00355933,2619.3,2618.9,5.35582]
["bitfinex","ETHUSD",1723926682523,2.86328,2619.4,2618.9,5.35582]
["bitfinex","ETHUSD",1723926682524,4.86719576,2619.4,2618.9,5.35582]
["bitfinex","ETHUSD",1723926682931,6.36276904,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723926683144,4.35885328,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723926683419,7.22201328,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723926683838,4.17216,2619.5,2619.0,2.86362]
["bitfinex","ETHUSD",1723926684563,2.86327,2619.4,2618.9,5.35582]
["bitfinex","ETHUSD",1723926684866,2.86327,2619.4,2618.9,8.21956]
["bitfinex","ETHUSD",1723926688451,5.07605358,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723926688657,1.309,2619.7,2619.2,2.4921]
["bitfinex","ETHUSD",1723926688859,1.309,2619.7,2619.3,0.24921]
["bitfinex","ETHUSD",1723926688860,4.17193,2619.7,2619.3,0.24921]
["bitfinex","ETHUSD",1723926689092,4.17193,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723926689396,1.309,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723926689891,2.91832843,2619.8,2619.4,2.86325]
["bitfinex","ETHUSD",1723926690094,2.91832843,2619.8,2619.4,5.35535]
["bitfinex","ETHUSD",1723926690750,2.91832843,2619.8,2619.4,5.43169844]
["bitfinex","ETHUSD",1723926690955,2.91832843,2619.8,2619.4,5.35535]
["bitfinex","ETHUSD",1723926691963,5.78113843,2619.8,2619.4,2.4921]
["bitfinex","ETHUSD",1723926692157,6.77642727,2619.8,2619.4,2.4921]
["bitfinex","ETHUSD",1723926693526,3.85809884,2619.8,2619.4,2.4921]
["bitfinex","ETHUSD",1723926694098,4.17178,2619.9,2619.4,5.35534]
["bitfinex","ETHUSD",1723926694389,7.03454,2619.9,2619.4,5.35534]
["bitfinex","ETHUSD",1723926694592,4.17176,2619.9,2619.4,5.35534]
["bitfinex","ETHUSD",1723926696793,4.17176,2619.9,2619.4,5.35529]
["bitfinex","ETHUSD",1723926697883,1.309,2619.9,2619.5,2.4921]
["bitfinex","ETHUSD",1723926698904,1.309,2619.9,2619.5,5.35519]
["bitfinex","ETHUSD",1723926705438,1.99480255,2620.0,2619.6,2.86296]
["bitfinex","ETHUSD",1723926705640,2.5802263,2620.1,2619.7,5.554866]
["bitfinex","ETHUSD",1723926705846,4.58141606,2620.1,2619.7,5.26857]
["bitfinex","ETHUSD",1723926706025,2.5802263,2620.1,2619.7,5.26857]
["bitfinex","ETHUSD",1723926706251,4.58141606,2620.1,2619.7,5.26857]
["bitfinex","ETHUSD",1723926706562,2.5802263,2620.1,2619.7,5.26857]
["bitfinex","ETHUSD",1723926709447,3.8892263,2620.1,2619.7,5.26857]
["bitfinex","ETHUSD",1723926709976,3.8892263,2620.1,2619.7,2.4057]
["bitfinex","ETHUSD",1723926710279,6.7517363,2620.1,2619.7,2.4057]
["bitfinex","ETHUSD",1723926710443,6.7517363,2620.1,2619.4,2.86317]
["bitfinex","ETHUSD",1723926710444,4.17176,2619.9,2619.5,2.4057]
["bitfinex","ETHUSD",1723926712833,2.86285,2619.8,2619.5,2.4057]
["bitfinex","ETHUSD",1723926713028,2.86285,2619.8,2619.3,5.26905]
["bitfinex","ETHUSD",1723926715683,2.86285,2619.8,2619.4,2.86322]
["bitfinex","ETHUSD",1723926717561,4.17171,2619.9,2619.4,2.86322]
["bitfinex","ETHUSD",1723926719751,4.17171,2619.9,2619.4,5.72642]
["bitfinex","ETHUSD",1723926720187,4.17171,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723926720387,2.86271,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926721246,2.86271,2619.9,2619.5,5.17584]
["bitfinex","ETHUSD",1723926722663,2.86271,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926725793,2.8626,2620.0,2619.5,5.17582]
["bitfinex","ETHUSD",1723926728559,8.64920222,2620.1,2619.5,2.3127]
["bitfinex","ETHUSD",1723926728560,5.72556,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926728759,6.87677922,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926729062,2.86276,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926729379,4.17176,2619.9,2619.5,2.3127]
["bitfinex","ETHUSD",1723926730856,1.309,2619.7,2619.1,5.3517]
["bitfinex","ETHUSD",1723926731057,1.309,2619.5,2619.1,2.3517]
["bitfinex","ETHUSD",1723926731257,2.86347,2619.2,2618.9,2.3517]
["bitfinex","ETHUSD",1723926731597,2.86368,2619.0,2618.5,2.86413]
["bitfinex","ETHUSD",1723926731902,1.309,2619.1,2618.6,2.86412]
["bitfinex","ETHUSD",1723926732195,1.309,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723926732369,2.86354,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723926735089,5.72707,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723926736357,2.86353,2619.2,2618.7,2.86401]
["bitfinex","ETHUSD",1723926736556,2.86353,2619.2,2618.8,2.3517]
["bitfinex","ETHUSD",1723926741989,7.39,2619.4,2619.1,2.4323]
["bitfinex","ETHUSD",1723926742196,2.86308,2619.6,2619.1,2.4323]
["bitfinex","ETHUSD",1723926742765,2.86308,2619.6,2619.1,5.29586]
["bitfinex","ETHUSD",1723926742965,5.03795879,2619.6,2619.1,5.29586]
["bitfinex","ETHUSD",1723926743801,30.20287,2619.8,2619.3,2.86328]
["bitfinex","ETHUSD",1723926745193,30.20287,2619.8,2619.4,2.4677]
["bitfinex","ETHUSD",1723926745380,34.01232125,2619.8,2619.4,2.4677]
["bitfinex","ETHUSD",1723926746477,6.67232125,2619.8,2619.4,2.4677]
["bitfinex","ETHUSD",1723926746668,2.86287,2619.8,2619.4,2.4677]
["bitfinex","ETHUSD",1723926752192,2.86271,2619.9,2619.4,5.33093]
["bitfinex","ETHUSD",1723926752392,8.65338624,2620.0,2619.4,5.33088]
["bitfinex","ETHUSD",1723926752393,1.309,2619.8,2619.4,5.33088]
["bitfinex","ETHUSD",1723926752995,4.17181,2619.8,2619.4,2.4677]
["bitfinex","ETHUSD",1723926756710,1.309,2619.6,2619.2,2.4677]
["bitfinex","ETHUSD",1723926756910,2.86319,2619.5,2619.2,2.4677]
["bitfinex","ETHUSD",1723926763608,1.309,2619.6,2619.2,2.4677]
["bitfinex","ETHUSD",1723926763805,5.36021313,2619.9,2619.4,2.86316]
["bitfinex","ETHUSD",1723926764140,2.49744313,2619.9,2619.5,2.4792]
["bitfinex","ETHUSD",1723926764812,2.49744313,2619.9,2619.5,2.86313]
["bitfinex","ETHUSD",1723926765028,2.49744313,2619.9,2619.6,5.34221]
["bitfinex","ETHUSD",1723926765557,2.49744313,2619.9,2619.7,2.4792]
["bitfinex","ETHUSD",1723926765725,2.49744313,2619.9,2619.7,5.34205]
["bitfinex","ETHUSD",1723926765925,2.49744313,2619.9,2619.8,2.4792]
["bitfinex","ETHUSD",1723926772761,2.49744313,2619.9,2619.6,5.34215]
["bitfinex","ETHUSD",1723926774092,2.49744313,2619.9,2619.7,2.86291]
["bitfinex","ETHUSD",1723926782280,2.49744313,2619.9,2619.6,5.34222]
["bitfinex","ETHUSD",1723926787648,2.8625,2620.1,2619.6,5.34222]
["bitfinex","ETHUSD",1723926787883,3.76600654,2620.1,2619.6,5.34222]
["bitfinex","ETHUSD",1723926790589,3.76600654,2620.1,2619.3,1.309]
["bitfinex","ETHUSD",1723926790590,1.309,2619.9,2619.3,2.4447]
["bitfinex","ETHUSD",1723926790766,1.309,2619.9,2619.3,5.30795]
["bitfinex","ETHUSD",1723926791101,0.37235,2619.8,2619.3,5.30795]
["bitfinex","ETHUSD",1723926791586,2.86297,2619.7,2619.3,2.4447]
["bitfinex","ETHUSD",1723926791786,2.86309,2619.6,2619.0,4.85607454]
["bitfinex","ETHUSD",1723926791995,2.86309,2619.6,2618.9,7.97581852]
["bitfinex","ETHUSD",1723926791996,0.323532,2619.6,2619.1,2.4447]
["bitfinex","ETHUSD",1723926792186,3.7235,2619.7,2618.9,5.30841]
["bitfinex","ETHUSD",1723926792187,2.86334,2619.4,2618.9,5.30841]
["bitfinex","ETHUSD",1723926792386,2.86334,2619.4,2618.9,9.48115]
["bitfinex","ETHUSD",1723926792895,2.86334,2619.4,2618.9,9.48114]
["bitfinex","ETHUSD",1723926793195,2.86334,2619.4,2618.9,6.61741]
["bitfinex","ETHUSD",1723926794291,2.86314,2619.5,2619.0,2.8636]
["bitfinex","ETHUSD",1723926795962,5.23791466,2619.8,2619.3,2.4447]
["bitfinex","ETHUSD",1723926796166,7.28001466,2619.9,2619.3,5.30804]
["bitfinex","ETHUSD",1723926797202,2.86293,2619.7,2619.3,5.30804]
["bitfinex","ETHUSD",1723926797862,2.86293,2619.7,2619.2,2.86346]
["bitfinex","ETHUSD",1723926798067,2.86303,2619.6,2619.2,2.86346]
["bitfinex","ETHUSD",1723926803475,1.01429447,2619.7,2619.1,2.4447]
["bitfinex","ETHUSD",1723926804001,5.72621,2619.6,2619.1,2.4447]
["bitfinex","ETHUSD",1723926804303,2.86309,2619.6,2619.1,5.30826]
["bitfinex","ETHUSD",1723926806012,2.86314,2619.5,2619.1,5.30826]
["bitfinex","ETHUSD",1723926806303,3.25087845,2619.5,2619.1,2.4447]
["bitfinex","ETHUSD",1723926807080,0.38773845,2619.5,2619.1,5.30827]
["bitfinex","ETHUSD",1723926807475,2.86309,2619.6,2619.1,5.30827]
["bitfinex","ETHUSD",1723926808494,5.72618,2619.6,2619.1,5.30827]
["bitfinex","ETHUSD",1723926808814,2.86309,2619.6,2619.1,5.30827]
["bitfinex","ETHUSD",1723926813120,5.7262,2619.6,2619.1,5.30827]
["bitfinex","ETHUSD",1723926813504,2.86314,2619.5,2619.1,5.30827]
["bitfinex","ETHUSD",1723926815198,3.53717645,2619.5,2619.1,5.30827]
["bitfinex","ETHUSD",1723926826851,0.67403645,2619.5,2619.1,5.30827]
["bitfinex","ETHUSD",1723926827058,4.17203,2619.6,2619.1,5.30827]
["bitfinex","ETHUSD",1723926827344,4.17203,2619.6,2619.1,5.30822]
["bitfinex","ETHUSD",1723926828110,2.86303,2619.6,2619.1,5.30822]
["bitfinex","ETHUSD",1723926829212,2.86303,2619.6,2619.2,2.4822]
["bitfinex","ETHUSD",1723926829934,2.86303,2619.6,2619.2,5.34566]
["bitfinex","ETHUSD",1723926831124,2.00296383,2619.8,2619.5,2.4822]
["bitfinex","ETHUSD",1723926831430,7.72852383,2619.9,2619.5,2.4822]
["bitfinex","ETHUSD",1723926831636,1.14867531,2619.8,2619.5,2.4822]
["bitfinex","ETHUSD",1723926831811,4.01149531,2619.8,2619.5,2.4822]
["bitfinex","ETHUSD",1723926832231,6.01445914,2619.8,2619.5,2.4822]
["bitfinex","ETHUSD",1723926836113,2.00296383,2619.7,2619.5,2.4822]
["bitfinex","ETHUSD",1723926841464,2.00642349,2619.7,2619.5,2.4822]
["bitfinex","ETHUSD",1723926841629,2.60821537,2619.7,2619.5,2.4822]
["bitfinex","ETHUSD",1723926843224,4.86924349,2619.8,2619.5,2.4822]
["bitfinex","ETHUSD",1723926843870,4.86913349,2619.9,2619.5,2.4822]
["bitfinex","ETHUSD",1723926846067,2.86271,2619.9,2619.5,2.4822]
["bitfinex","ETHUSD",1723926846280,4.86855318,2619.9,2619.5,2.4822]
["bitfinex","ETHUSD",1723926846662,4.86855318,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926848150,7.73134318,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926848352,6.0924421,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926850351,4.86855318,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926850990,4.86793863,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926851150,2.86271,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926851677,4.86793863,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926852269,2.86271,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926852667,6.17663845,2620.0,2619.6,2.37]
["bitfinex","ETHUSD",1723926855291,7.32116411,2620.0,2619.6,2.37]
["bitfinex","ETHUSD",1723926855677,2.8627,2619.9,2619.6,2.37]
["bitfinex","ETHUSD",1723926857056,7.32094538,2620.0,2619.6,2.37]
["bitfinex","ETHUSD",1723926857267,3.31381972,2620.0,2619.6,2.37]
["bitfinex","ETHUSD",1723926857464,2.00481972,2620.1,2619.7,2.86283]
["bitfinex","ETHUSD",1723926857700,2.00481972,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926859318,4.86719972,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926860169,2.86238,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926860369,7.7289094,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926861291,2.86238,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926861611,5.72483,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926861819,5.72484,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926861968,2.86238,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926862163,6.01851013,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926862903,8.88094013,2620.2,2619.9,2.37]
["bitfinex","ETHUSD",1723926863379,8.88094013,2620.2,2619.5,2.3984]
["bitfinex","ETHUSD",1723926863380,2.86277,2619.9,2619.5,2.3984]
["bitfinex","ETHUSD",1723926864502,2.86277,2619.9,2619.6,2.3984]
["bitfinex","ETHUSD",1723926866080,2.86259,2620.0,2619.6,2.3984]
["bitfinex","ETHUSD",1723926868175,8.02218924,2620.2,2619.7,2.86287]
["bitfinex","ETHUSD",1723926868378,7.32752013,2620.2,2619.8,2.3984]
["bitfinex","ETHUSD",1723926870222,4.17139,2620.2,2619.8,2.3984]
["bitfinex","ETHUSD",1723926871290,2.8625,2620.1,2619.8,2.3984]
["bitfinex","ETHUSD",1723926874732,2.8627,2619.9,2619.5,2.3984]
["bitfinex","ETHUSD",1723926874927,2.86261,2620.0,2619.6,2.3984]
["bitfinex","ETHUSD",1723926875226,4.86650248,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926876897,2.86249,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926877097,4.86650248,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926883853,4.86747818,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926887458,4.86758818,2620.0,2619.7,2.3984]
["bitfinex","ETHUSD",1723926887760,2.8626,2620.0,2619.7,2.3984]
["bitfinex","ETHUSD",1723926892663,6.08320193,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926892867,4.86803568,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926893163,4.86833002,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926897882,4.86863902,2620.1,2619.7,2.3984]
["bitfinex","ETHUSD",1723926900747,2.00615902,2620.1,2619.8,2.86276]
["bitfinex","ETHUSD",1723926901011,3.11272431,2620.2,2619.9,1.309]
["bitfinex","ETHUSD",1723926901151,3.11272431,2620.2,2620.1,5.14538]
["bitfinex","ETHUSD",1723926901547,3.11272431,2620.2,2620.1,2.2829]
["bitfinex","ETHUSD",1723926902788,4.86831902,2620.4,2620.1,2.2829]
["bitfinex","ETHUSD",1723926903350,2.00615902,2620.3,2620.1,2.2829]
["bitfinex","ETHUSD",1723926903604,4.86831902,2620.4,2620.1,2.2829]
["bitfinex","ETHUSD",1723926904056,7.03391,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926904261,4.17144,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926905752,7.03389,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926905958,4.17144,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926908100,6.17703113,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926908304,4.17144,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926909462,7.03388,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926909665,4.17144,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926910457,7.03388,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926910804,4.17143,2620.2,2619.9,2.2829]
["bitfinex","ETHUSD",1723926911285,7.30063705,2620.2,2619.7,2.2829]
["bitfinex","ETHUSD",1723926911499,2.86259,2620.0,2619.7,2.2829]
["bitfinex","ETHUSD",1723926912241,2.86248,2620.1,2619.7,2.2829]
["bitfinex","ETHUSD",1723926915684,2.86261,2620.0,2619.7,2.2829]
["bitfinex","ETHUSD",1723926916432,9.03931811,2620.2,2619.7,2.2829]
["bitfinex","ETHUSD",1723926916594,2.86252,2620.1,2619.7,2.2829]
["bitfinex","ETHUSD",1723926918328,4.86783811,2620.2,2619.8,2.2829]
["bitfinex","ETHUSD",1723926919919,5.72486,2620.2,2619.8,2.2829]
["bitfinex","ETHUSD",1723926920149,2.86243,2620.2,2619.8,2.2829]
["bitfinex","ETHUSD",1723926920436,4.86768811,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926922418,4.86756592,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926928720,4.86768893,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926929113,2.86228,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926929284,4.86767178,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926929689,6.32800909,2620.3,2619.9,2.398]
["bitfinex","ETHUSD",1723926931339,6.32800909,2620.3,2619.9,5.2607]
["bitfinex","ETHUSD",1723926933209,4.86767178,2620.3,2619.9,5.2607]
["bitfinex","ETHUSD",1723926933614,2.00539178,2620.3,2620.0,2.398]
["bitfinex","ETHUSD",1723926933818,4.17116,2620.4,2620.0,2.398]
["bitfinex","ETHUSD",1723926934100,2.00553859,2620.3,2620.0,5.26059]
["bitfinex","ETHUSD",1723926935231,2.00553859,2620.3,2620.0,2.398]
["bitfinex","ETHUSD",1723926938670,2.00586225,2620.3,2620.0,2.398]
["bitfinex","ETHUSD",1723926940269,2.00586225,2620.3,2620.0,5.26057]
["bitfinex","ETHUSD",1723926940421,2.00586225,2620.4,2620.2,2.4088]
["bitfinex","ETHUSD",1723926943040,2.86253,2620.1,2619.7,2.4088]
["bitfinex","ETHUSD",1723926945339,4.86837701,2620.1,2619.7,2.4088]
["bitfinex","ETHUSD",1723926945581,1.309,2619.8,2619.3,0.80310852]
["bitfinex","ETHUSD",1723926945877,2.86353,2619.2,2619.0,2.4088]
["bitfinex","ETHUSD",1723926946035,3.149923,2619.1,2618.6,2.4088]
["bitfinex","ETHUSD",1723926946240,2.86357,2619.1,2618.6,2.4088]
["bitfinex","ETHUSD",1723926947067,2.86357,2619.1,2618.6,5.4088]
["bitfinex","ETHUSD",1723926947270,2.86369,2619.0,2618.6,2.4088]
["bitfinex","ETHUSD",1723926947587,2.86385,2618.9,2618.6,2.4088]
["bitfinex","ETHUSD",1723926948000,4.17269,2619.0,2618.6,2.4088]
["bitfinex","ETHUSD",1723926948294,5.72747,2619.0,2618.6,2.3588]
["bitfinex","ETHUSD",1723926948461,2.86369,2619.0,2618.6,2.3588]
["bitfinex","ETHUSD",1723926949163,2.86381,2618.9,2618.6,2.3588]
["bitfinex","ETHUSD",1723926954671,2.86369,2619.0,2618.6,2.3588]
["bitfinex","ETHUSD",1723926956074,2.98668987,2619.1,2618.7,2.86401]
["bitfinex","ETHUSD",1723926956274,2.98668987,2619.1,2618.8,2.4088]
["bitfinex","ETHUSD",1723926957437,5.85026987,2619.1,2618.8,2.4088]
["bitfinex","ETHUSD",1723926957677,0.87138099,2619.0,2618.8,2.4088]
["bitfinex","ETHUSD",1723926960137,2.86379,2618.9,2618.5,2.3531]
["bitfinex","ETHUSD",1723926962145,5.72726,2619.1,2618.5,5.21732]
["bitfinex","ETHUSD",1723926962346,2.86358,2619.1,2618.5,5.21732]
["bitfinex","ETHUSD",1723926962659,2.8637,2619.0,2618.6,2.3531]
["bitfinex","ETHUSD",1723926965149,2.86381,2618.9,2618.6,2.3531]
["bitfinex","ETHUSD",1723926965311,0.286381,2618.8,2618.6,2.3531]
["bitfinex","ETHUSD",1723926965515,2.86381,2618.9,2618.6,2.3531]
["bitfinex","ETHUSD",1723926967032,2.8639,2618.8,2618.6,2.3531]
["bitfinex","ETHUSD",1723926967620,2.86415,2618.6,2618.4,2.3531]
["bitfinex","ETHUSD",1723926967866,2.86426,2618.5,2618.2,2.3531]
["bitfinex","ETHUSD",1723926968157,2.86435,2618.4,2618.0,5.21783]
["bitfinex","ETHUSD",1723926968720,6.9552455,2618.6,2618.0,5.21783]
["bitfinex","ETHUSD",1723926968721,2.86423,2618.5,2618.0,5.21783]
["bitfinex","ETHUSD",1723926969723,2.86423,2618.5,2618.0,5.21782]
["bitfinex","ETHUSD",1723926970451,2.86435,2618.4,2618.0,2.3531]
["bitfinex","ETHUSD",1723926970657,2.86454,2618.3,2618.0,2.3531]
["bitfinex","ETHUSD",1723926974557,2.86435,2618.4,2618.0,2.3531]
["bitfinex","ETHUSD",1723926975223,5.72875,2618.4,2618.0,2.3531]
["bitfinex","ETHUSD",1723926975438,2.86435,2618.4,2618.0,2.3531]
["bitfinex","ETHUSD",1723926976351,2.86435,2618.4,2618.0,5.21787]
["bitfinex","ETHUSD",1723926976553,4.1732,2618.6,2618.0,8.08254]
["bitfinex","ETHUSD",1723926976873,4.1732,2618.6,2618.2,2.3531]
["bitfinex","ETHUSD",1723926976874,2.8642,2618.6,2618.2,2.3531]
["bitfinex","ETHUSD",1723926977076,2.52945505,2618.7,2618.3,5.21749]
["bitfinex","ETHUSD",1723926979164,6.70252505,2618.7,2618.3,2.3531]
["bitfinex","ETHUSD",1723926979560,2.8642,2618.6,2618.3,2.3531]
["bitfinex","ETHUSD",1723926979866,3.82095251,2618.5,2618.3,2.3531]
["bitfinex","ETHUSD",1723926982080,3.82095251,2618.5,2617.8,4.17392]
["bitfinex","ETHUSD",1723926982081,2.86447,2618.3,2618.1,2.3543]
["bitfinex","ETHUSD",1723926986672,2.86422,2618.6,2618.1,5.21897]
["bitfinex","ETHUSD",1723926986876,2.2968456,2618.7,2618.3,2.3543]
["bitfinex","ETHUSD",1723926986877,2.86402,2618.7,2618.3,2.3543]
["bitfinex","ETHUSD",1723926987572,5.20797991,2618.8,2618.3,5.21869]
["bitfinex","ETHUSD",1723926987773,5.20797991,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723926988073,5.20797991,2618.8,2618.5,2.3543]
["bitfinex","ETHUSD",1723926988689,8.07194991,2618.8,2618.5,2.3543]
["bitfinex","ETHUSD",1723926989572,5.20797991,2618.8,2618.5,2.3543]
["bitfinex","ETHUSD",1723926992765,2.34400991,2618.8,2618.5,2.3543]
["bitfinex","ETHUSD",1723926994901,4.1728,2618.9,2618.5,2.3543]
["bitfinex","ETHUSD",1723926997489,4.1728,2618.9,2618.5,5.21852]
["bitfinex","ETHUSD",1723926997683,2.8638,2618.9,2618.5,5.21852]
["bitfinex","ETHUSD",1723926998197,2.86358,2619.1,2618.7,2.3543]
["bitfinex","ETHUSD",1723926998376,2.00015362,2619.2,2618.7,5.21829]
["bitfinex","ETHUSD",1723926998377,2.86347,2619.2,2618.7,5.21829]
["bitfinex","ETHUSD",1723926998571,2.86347,2619.2,2618.7,8.08224]
["bitfinex","ETHUSD",1723926998777,2.86347,2619.2,2618.7,8.08219]
["bitfinex","ETHUSD",1723926998999,11.0607943,2619.3,2618.8,5.21819]
["bitfinex","ETHUSD",1723926999207,13.9241543,2619.3,2618.8,5.21819]
["bitfinex","ETHUSD",1723926999364,13.9241543,2619.3,2618.9,2.86377]
["bitfinex","ETHUSD",1723926999572,13.9241543,2619.3,2619.0,2.3035]
["bitfinex","ETHUSD",1723927002303,6.5341543,2619.3,2619.0,2.3035]
["bitfinex","ETHUSD",1723927003670,2.86347,2619.2,2619.0,2.3035]
["bitfinex","ETHUSD",1723927004006,2.86385,2618.9,2618.5,2.3035]
["bitfinex","ETHUSD",1723927005125,2.86369,2619.0,2618.5,5.16768]
["bitfinex","ETHUSD",1723927005334,5.72729,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927005473,2.86363,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927005668,5.72727,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927006173,2.86363,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927006375,5.72727,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927007187,2.86363,2619.1,2618.7,2.3035]
["bitfinex","ETHUSD",1723927007504,2.86369,2619.0,2618.7,2.3035]
["bitfinex","ETHUSD",1723927008004,2.86347,2619.2,2618.7,5.16744]
["bitfinex","ETHUSD",1723927008203,2.86347,2619.2,2618.8,2.3035]
["bitfinex","ETHUSD",1723927010781,2.86347,2619.2,2618.8,2.8639]
["bitfinex","ETHUSD",1723927010985,2.86347,2619.2,2618.9,2.452]
["bitfinex","ETHUSD",1723927013285,6.66675943,2619.2,2618.9,2.452]
["bitfinex","ETHUSD",1723927013794,3.80322943,2619.2,2618.9,2.452]
["bitfinex","ETHUSD",1723927015282,2.86358,2619.1,2618.9,2.452]
["bitfinex","ETHUSD",1723927015595,2.86358,2619.1,2618.7,2.452]
["bitfinex","ETHUSD",1723927020205,3.89734037,2619.1,2618.7,2.452]
["bitfinex","ETHUSD",1723927024352,3.89734037,2619.1,2618.5,2.273]
["bitfinex","ETHUSD",1723927024353,2.86385,2618.9,2618.5,2.273]
["bitfinex","ETHUSD",1723927024574,3.31674232,2618.9,2618.5,2.273]
["bitfinex","ETHUSD",1723927024889,2.86385,2618.9,2618.5,2.273]
["bitfinex","ETHUSD",1723927027075,8.07000037,2619.1,2618.6,2.273]
["bitfinex","ETHUSD",1723927027277,2.86369,2619.0,2618.6,2.273]
["bitfinex","ETHUSD",1723927027488,2.86358,2619.1,2618.6,5.1371]
["bitfinex","ETHUSD",1723927027649,5.67108703,2619.3,2618.9,2.86373]
["bitfinex","ETHUSD",1723927027650,2.3617943,2619.3,2618.9,2.86373]
["bitfinex","ETHUSD",1723927027834,2.00029273,2619.6,2619.2,5.13646]
["bitfinex","ETHUSD",1723927028036,4.86318273,2619.8,2619.4,2.273]
["bitfinex","ETHUSD",1723927029151,2.86292,2619.7,2619.4,2.273]
["bitfinex","ETHUSD",1723927029368,3.34923827,2619.7,2619.4,2.273]
["bitfinex","ETHUSD",1723927032531,2.86322,2619.5,2619.2,2.2971]
["bitfinex","ETHUSD",1723927032737,3.61536983,2619.5,2619.2,2.2971]
["bitfinex","ETHUSD",1723927032931,2.86322,2619.5,2619.2,2.2971]
["bitfinex","ETHUSD",1723927034137,1.309,2619.6,2619.2,2.2971]
["bitfinex","ETHUSD",1723927034337,2.86304,2619.6,2619.2,2.2971]
["bitfinex","ETHUSD",1723927036571,2.86296,2619.7,2619.3,2.2971]
["bitfinex","ETHUSD",1723927036869,4.17183,2619.8,2619.3,5.16045]
["bitfinex","ETHUSD",1723927039370,2.86294,2619.7,2619.3,2.2971]
["bitfinex","ETHUSD",1723927039576,4.17209,2619.6,2619.3,2.2971]
["bitfinex","ETHUSD",1723927049381,2.36938954,2619.8,2619.4,2.86323]
["bitfinex","ETHUSD",1723927049580,1.309,2619.8,2619.5,2.3495]
["bitfinex","ETHUSD",1723927049779,2.86278,2619.9,2619.5,2.3495]
["bitfinex","ETHUSD",1723927051286,2.87683695,2620.0,2619.6,2.3495]
["bitfinex","ETHUSD",1723927051664,2.87683695,2620.0,2619.6,5.21252]
["bitfinex","ETHUSD",1723927051861,2.87683695,2620.0,2619.7,2.3495]
["bitfinex","ETHUSD",1723927053599,2.87683695,2620.0,2619.7,5.21242]
["bitfinex","ETHUSD",1723927054106,2.87683695,2620.0,2619.7,2.3495]
["bitfinex","ETHUSD",1723927054410,5.73943695,2620.0,2619.7,2.3495]
["bitfinex","ETHUSD",1723927054557,6.80804668,2620.0,2619.7,2.3495]
["bitfinex","ETHUSD",1723927054754,4.17186,2619.8,2619.5,2.3495]
["bitfinex","ETHUSD",1723927055014,0.417186,2619.7,2619.5,2.3495]
["bitfinex","ETHUSD",1723927055286,4.17186,2619.8,2619.5,2.3495]
["bitfinex","ETHUSD",1723927058879,1.309,2619.8,2619.5,2.3495]
["bitfinex","ETHUSD",1723927059399,4.17183,2619.8,2619.5,2.3495]
["bitfinex","ETHUSD",1723927067515,4.17183,2619.8,2619.3,5.33675]
["bitfinex","ETHUSD",1723927067812,7.50026203,2620.0,2619.1,2.4734]
["bitfinex","ETHUSD",1723927067813,2.86319,2619.5,2619.1,2.4734]
["bitfinex","ETHUSD",1723927067998,4.17225,2619.4,2618.9,2.4734]
["bitfinex","ETHUSD",1723927068202,4.17247,2619.2,2618.9,2.4734]
["bitfinex","ETHUSD",1723927069607,1.309,2619.2,2618.9,2.4734]
["bitfinex","ETHUSD",1723927070189,3.566904,2619.3,2618.9,2.4734]
["bitfinex","ETHUSD",1723927070830,4.17247,2619.2,2618.9,2.4734]
["bitfinex","ETHUSD",1723927071027,4.17247,2619.2,2618.6,5.33741]
["bitfinex","ETHUSD",1723927071028,1.309,2619.0,2618.6,5.33741]
["bitfinex","ETHUSD",1723927071329,3.3512314,2619.1,2618.6,5.33741]
["bitfinex","ETHUSD",1723927075185,3.3512314,2619.1,2618.6,2.86401]
["bitfinex","ETHUSD",1723927075186,5.17809,2619.0,2618.6,2.86401]
["bitfinex","ETHUSD",1723927075532,7.67127234,2619.0,2618.6,2.86401]
["bitfinex","ETHUSD",1723927076517,5.35687234,2619.0,2618.6,2.86401]
["bitfinex","ETHUSD",1723927078088,1.309,2619.0,2618.6,2.86401]
["bitfinex","ETHUSD",1723927078295,7.036,2619.2,2618.7,2.4734]
["bitfinex","ETHUSD",1723927079100,4.17247,2619.2,2618.7,5.3374]
["bitfinex","ETHUSD",1723927079303,0.7739544,2619.1,2618.7,5.3374]
["bitfinex","ETHUSD",1723927079504,4.17247,2619.2,2618.7,5.3374]
["bitfinex","ETHUSD",1723927081804,4.17247,2619.2,2618.7,5.33599838]
["bitfinex","ETHUSD",1723927082004,1.309,2619.2,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927082196,2.86358,2619.1,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927082398,3.6375284,2619.1,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927085194,3.6375284,2619.1,2618.7,5.33599838]
["bitfinex","ETHUSD",1723927089814,0.7739484,2619.1,2618.7,5.33599838]
["bitfinex","ETHUSD",1723927090638,3.6375284,2619.1,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927090999,0.49465284,2619.0,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927092246,3.6375284,2619.1,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927092440,1.309,2619.0,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927094703,3.6375284,2619.1,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927094903,2.86374,2619.0,2618.7,2.47199838]
["bitfinex","ETHUSD",1723927095449,2.86381,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927095861,4.17281,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927096464,1.309,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927099133,4.1728,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927099334,5.113568,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927100835,2.249768,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927101038,1.309,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927102356,2.86369,2619.0,2618.5,5.2279]
["bitfinex","ETHUSD",1723927104498,2.86381,2618.9,2618.5,5.2279]
["bitfinex","ETHUSD",1723927109550,2.86369,2619.0,2618.5,5.2279]
["bitfinex","ETHUSD",1723927109948,2.86369,2619.0,2618.6,2.2994]
["bitfinex","ETHUSD",1723927112249,2.86381,2618.9,2618.6,2.2994]
["bitfinex","ETHUSD",1723927114878,2.86401,2618.8,2618.6,2.2994]
["bitfinex","ETHUSD",1723927115041,0.572782,2618.7,2618.6,2.2994]
["bitfinex","ETHUSD",1723927115245,2.86401,2618.8,2618.6,2.2994]
["bitfinex","ETHUSD",1723927124445,4.86861724,2619.0,2618.6,2.2994]
["bitfinex","ETHUSD",1723927124585,4.86861724,2619.0,2618.7,2.4254]
["bitfinex","ETHUSD",1723927125519,7.73252597,2619.0,2618.7,2.4254]
["bitfinex","ETHUSD",1723927125717,5.80184814,2618.9,2618.4,5.28974]
["bitfinex","ETHUSD",1723927125938,2.86402,2618.7,2618.4,2.4254]
["bitfinex","ETHUSD",1723927126147,2.86417,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1723927126312,2.86417,2618.6,2618.2,2.4254]
["bitfinex","ETHUSD",1723927126512,3.69551708,2618.6,2618.2,2.4254]
["bitfinex","ETHUSD",1723927127831,2.86423,2618.5,2618.2,2.4254]
["bitfinex","ETHUSD",1723927128029,2.86454,2618.3,2618.0,2.4254]
["bitfinex","ETHUSD",1723927128210,2.86467,2618.1,2618.0,2.4254]
["bitfinex","ETHUSD",1723927129015,3.151014,2618.2,2618.0,2.4254]
["bitfinex","ETHUSD",1723927131263,5.7294,2618.1,2617.7,2.4444]
["bitfinex","ETHUSD",1723927131481,6.3309854,2618.1,2617.7,5.4444]
["bitfinex","ETHUSD",1723927131612,3.4662254,2618.1,2617.7,5.4444]
["bitfinex","ETHUSD",1723927131812,2.86478,2618.0,2617.7,5.4444]
["bitfinex","ETHUSD",1723927132018,3.77237594,2618.0,2617.7,2.4444]
["bitfinex","ETHUSD",1723927132335,0.90759594,2618.0,2617.7,2.4444]
["bitfinex","ETHUSD",1723927132676,3.4662254,2618.1,2617.7,2.4444]
["bitfinex","ETHUSD",1723927132882,0.6015554,2618.1,2617.7,2.4444]
["bitfinex","ETHUSD",1723927133035,2.86451,2618.3,2617.7,2.4444]
["bitfinex","ETHUSD",1723927133361,2.86451,2618.3,2617.9,2.4444]
["bitfinex","ETHUSD",1723927134363,4.05369435,2618.3,2617.9,2.4444]
["bitfinex","ETHUSD",1723927136752,6.91820435,2618.3,2617.9,2.4444]
["bitfinex","ETHUSD",1723927137967,2.86456,2618.2,2617.9,2.4444]
["bitfinex","ETHUSD",1723927142370,2.86478,2618.0,2617.7,2.4512]
["bitfinex","ETHUSD",1723927143326,2.86491,2617.9,2617.5,2.4512]
["bitfinex","ETHUSD",1723927143835,2.86478,2618.0,2617.5,2.4512]
["bitfinex","ETHUSD",1723927144037,3.57766054,2618.0,2617.5,2.4512]
["bitfinex","ETHUSD",1723927144371,6.44252054,2618.0,2617.5,5.31651]
["bitfinex","ETHUSD",1723927144678,2.865,2617.8,2617.5,2.4512]
["bitfinex","ETHUSD",1723927144876,3.50926605,2617.8,2617.5,2.4512]
["bitfinex","ETHUSD",1723927145040,2.865,2617.8,2617.5,2.4512]
["bitfinex","ETHUSD",1723927145673,2.8649,2617.9,2617.5,2.4512]
["bitfinex","ETHUSD",1723927151848,2.86501,2617.8,2617.5,2.4512]
["bitfinex","ETHUSD",1723927152063,0.286501,2617.7,2617.5,2.4512]
["bitfinex","ETHUSD",1723927152356,0.286501,2617.7,2617.3,5.31665]
["bitfinex","ETHUSD",1723927152569,3.151611,2617.7,2617.3,5.31665]
["bitfinex","ETHUSD",1723927153075,3.151611,2617.7,2617.3,2.4512]
["bitfinex","ETHUSD",1723927153274,3.1804311,2617.6,2617.3,2.4512]
["bitfinex","ETHUSD",1723927153476,3.1804311,2617.6,2617.1,11.18259]
["bitfinex","ETHUSD",1723927153779,0.3151611,2617.6,2617.2,2.86565]
["bitfinex","ETHUSD",1723927156559,13.11993,2617.9,2617.4,5.31658]
["bitfinex","ETHUSD",1723927156765,2.86501,2617.8,2617.4,2.4512]
["bitfinex","ETHUSD",1723927156976,1.311997,2617.7,2617.4,2.4512]
["bitfinex","ETHUSD",1723927163401,2.86501,2617.8,2617.4,2.4512]
["bitfinex","ETHUSD",1723927165660,2.86501,2617.8,2617.4,5.31663]
["bitfinex","ETHUSD",1723927166270,2.86501,2617.8,2617.4,2.4512]
["bitfinex","ETHUSD",1723927167894,10.25496,2617.9,2617.4,5.31662]
["bitfinex","ETHUSD",1723927168298,10.25496,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927168837,13.11993,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927169137,14.78987917,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927169334,7.39987917,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927169543,5.72993,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927169710,2.86496,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927170314,5.72993,2617.9,2617.5,2.338]
["bitfinex","ETHUSD",1723927170936,2.865,2617.8,2617.5,2.338]
["bitfinex","ETHUSD",1723927171185,2.865,2617.8,2617.3,5.15218]
["bitfinex","ETHUSD",1723927171293,0.572996,2617.7,2617.3,5.15218]
["bitfinex","ETHUSD",1723927172038,3.438136,2617.7,2617.3,5.15218]
["bitfinex","ETHUSD",1723927172246,0.572996,2617.7,2617.3,5.15218]
["bitfinex","ETHUSD",1723927173239,1.881996,2617.7,2617.1,5.86569]
["bitfinex","ETHUSD",1723927173541,0.3437996,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723927173698,0.3437996,2617.6,2617.1,5.73139]
["bitfinex","ETHUSD",1723927173896,3.2090196,2617.6,2617.1,5.73139]
["bitfinex","ETHUSD",1723927174095,3.2090196,2617.6,2617.2,2.2867]
["bitfinex","ETHUSD",1723927176434,0.73831996,2617.5,2617.2,2.2867]
["bitfinex","ETHUSD",1723927176629,3.2090196,2617.6,2617.2,2.2867]
["bitfinex","ETHUSD",1723927177133,0.3437996,2617.6,2617.2,5.15235]
["bitfinex","ETHUSD",1723927177452,2.86518,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927178632,5.73036,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927178831,2.86518,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927179841,5.73036,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927180023,2.86518,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927180229,6.85211493,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927180424,3.98693493,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927192332,5.99215922,2617.7,2617.2,5.15235]
["bitfinex","ETHUSD",1723927192543,4.87039429,2617.7,2617.3,2.86553]
["bitfinex","ETHUSD",1723927193133,4.87039429,2617.7,2617.4,2.4183]
["bitfinex","ETHUSD",1723927198145,2.00522429,2617.6,2617.4,2.4183]
["bitfinex","ETHUSD",1723927200875,2.00729022,2617.6,2617.4,2.4183]
["bitfinex","ETHUSD",1723927203947,2.00729022,2617.7,2617.5,5.28646]
["bitfinex","ETHUSD",1723927204141,2.00729022,2617.6,2617.5,5.28646]
["bitfinex","ETHUSD",1723927204462,2.00729022,2617.7,2617.5,5.28646]
["bitfinex","ETHUSD",1723927204649,2.00725787,2617.7,2617.5,5.28646]
["bitfinex","ETHUSD",1723927205378,2.00725787,2617.6,2617.5,5.28646]
["bitfinex","ETHUSD",1723927208379,2.00725787,2617.7,2617.5,5.28646]
["bitfinex","ETHUSD",1723927209345,2.00734548,2617.7,2617.5,5.28646]
["bitfinex","ETHUSD",1723927210280,2.00734548,2617.7,2617.4,2.86543]
["bitfinex","ETHUSD",1723927210495,2.00734548,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723927211091,2.00734548,2617.6,2617.5,2.4212]
["bitfinex","ETHUSD",1723927211265,2.00734548,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723927213365,2.00734548,2617.6,2617.4,2.86538]
["bitfinex","ETHUSD",1723927215052,2.00734548,2617.6,2617.4,5.73075]
["bitfinex","ETHUSD",1723927215402,2.00734548,2617.6,2617.5,5.28652]
["bitfinex","ETHUSD",1723927215586,2.00734548,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927216459,2.00734548,2617.7,2617.6,5.28642]
["bitfinex","ETHUSD",1723927217396,2.00734548,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927218480,2.00845743,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927223407,2.00852055,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927227432,2.00857308,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927227987,2.00856375,2617.7,2617.6,2.4212]
["bitfinex","ETHUSD",1723927229782,2.00856375,2617.7,2617.4,5.30763]
["bitfinex","ETHUSD",1723927230319,2.00856375,2617.9,2617.6,5.30742]
["bitfinex","ETHUSD",1723927231101,2.00856375,2617.9,2617.6,2.4422]
["bitfinex","ETHUSD",1723927232585,2.00776441,2617.9,2617.6,2.4422]
["bitfinex","ETHUSD",1723927235119,2.00776441,2617.9,2617.6,5.30741]
["bitfinex","ETHUSD",1723927237226,2.0073806,2617.9,2617.6,5.30741]
["bitfinex","ETHUSD",1723927237625,2.0073806,2617.9,2617.6,2.4422]
["bitfinex","ETHUSD",1723927239332,2.86505,2617.8,2617.4,2.4716]
["bitfinex","ETHUSD",1723927239505,4.17441,2617.5,2617.2,2.4716]
["bitfinex","ETHUSD",1723927239845,2.86549,2617.4,2617.0,2.4716]
["bitfinex","ETHUSD",1723927240131,2.86549,2617.4,2617.0,5.4716]
["bitfinex","ETHUSD",1723927241228,2.86549,2617.4,2617.0,8.33747]
["bitfinex","ETHUSD",1723927241849,5.73054,2617.6,2617.0,8.33747]
["bitfinex","ETHUSD",1723927242328,2.00694911,2617.7,2617.1,2.4716]
["bitfinex","ETHUSD",1723927242560,4.87205911,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723927245718,4.87205911,2617.7,2617.4,2.4716]
["bitfinex","ETHUSD",1723927247446,6.06510418,2617.7,2617.4,2.4716]
["bitfinex","ETHUSD",1723927248817,6.06510418,2617.7,2617.2,5.33725]
["bitfinex","ETHUSD",1723927249019,6.06510418,2617.7,2617.2,2.4716]
["bitfinex","ETHUSD",1723927249219,2.86544,2617.4,2617.0,5.4716]
["bitfinex","ETHUSD",1723927249440,1.309,2617.3,2616.7,6.53464989]
["bitfinex","ETHUSD",1723927249640,2.86596,2617.0,2616.5,0.80240989]
["bitfinex","ETHUSD",1723927249843,2.86596,2617.0,2616.6,2.4716]
["bitfinex","ETHUSD",1723927250351,1.309,2617.1,2616.6,5.33786]
["bitfinex","ETHUSD",1723927250848,4.17479,2617.1,2616.6,5.33786]
["bitfinex","ETHUSD",1723927252631,7.39,2617.3,2616.8,2.4716]
["bitfinex","ETHUSD",1723927252868,7.39,2617.3,2616.8,5.33759]
["bitfinex","ETHUSD",1723927253932,7.39,2617.3,2616.9,2.86595]
["bitfinex","ETHUSD",1723927255268,7.39,2617.3,2617.1,2.86576]
["bitfinex","ETHUSD",1723927255470,2.00559479,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723927255649,2.00290507,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723927256052,4.86825507,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723927256447,6.75184119,2617.5,2617.1,2.81576]
["bitfinex","ETHUSD",1723927257047,6.75184119,2617.5,2617.0,5.33746]
["bitfinex","ETHUSD",1723927258775,6.75184119,2617.5,2617.0,5.33741]
["bitfinex","ETHUSD",1723927259137,6.75184119,2617.5,2617.1,2.86575]
["bitfinex","ETHUSD",1723927259579,6.75184119,2617.5,2617.0,5.33747]
["bitfinex","ETHUSD",1723927260175,6.75103182,2617.5,2617.0,5.33747]
["bitfinex","ETHUSD",1723927261279,6.75103182,2617.5,2617.1,2.86576]
["bitfinex","ETHUSD",1723927261658,1.88358612,2617.5,2617.2,2.3549]
["bitfinex","ETHUSD",1723927261867,6.1763157,2617.6,2617.2,2.3549]
["bitfinex","ETHUSD",1723927263586,1.309,2617.4,2617.2,2.3549]
["bitfinex","ETHUSD",1723927263786,1.309,2617.4,2617.0,5.22077]
["bitfinex","ETHUSD",1723927264653,4.17444,2617.4,2617.0,5.22077]
["bitfinex","ETHUSD",1723927264858,2.86533,2617.5,2617.0,5.22077]
["bitfinex","ETHUSD",1723927265125,2.86533,2617.5,2617.0,5.22072]
["bitfinex","ETHUSD",1723927265650,7.5977742,2617.5,2617.0,5.22072]
["bitfinex","ETHUSD",1723927266183,2.86546,2617.4,2617.0,2.3549]
["bitfinex","ETHUSD",1723927266553,4.17446,2617.4,2617.0,2.3549]
["bitfinex","ETHUSD",1723927268491,4.17446,2617.4,2616.9,2.86598]
["bitfinex","ETHUSD",1723927270293,4.17446,2617.4,2617.0,2.3549]
["bitfinex","ETHUSD",1723927272295,5.26529764,2617.4,2617.0,2.3549]
["bitfinex","ETHUSD",1723927280977,2.86559,2617.3,2617.0,2.3549]
["bitfinex","ETHUSD",1723927281507,5.26528764,2617.4,2617.0,2.3549]
["bitfinex","ETHUSD",1723927281813,2.86588,2617.0,2616.4,2.3507]
["bitfinex","ETHUSD",1723927282020,2.8661,2616.8,2616.4,2.3507]
["bitfinex","ETHUSD",1723927282510,2.8662,2616.7,2616.4,2.3507]
["bitfinex","ETHUSD",1723927282873,4.17509,2616.8,2616.4,2.3507]
["bitfinex","ETHUSD",1723927283189,5.0246059,2616.8,2616.4,2.3507]
["bitfinex","ETHUSD",1723927285530,5.0246059,2616.8,2616.2,8.08407]
["bitfinex","ETHUSD",1723927286487,2.86621,2616.7,2616.2,5.21738]
["bitfinex","ETHUSD",1723927286990,5.0246059,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927288328,4.17509,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927292150,7.04124,2616.8,2616.2,8.08404]
["bitfinex","ETHUSD",1723927292801,4.17509,2616.8,2616.2,8.08404]
["bitfinex","ETHUSD",1723927293057,1.309,2616.4,2615.8,2.86711]
["bitfinex","ETHUSD",1723927293533,2.86643,2616.5,2616.1,2.3507]
["bitfinex","ETHUSD",1723927294634,5.73294,2616.5,2616.1,2.3507]
["bitfinex","ETHUSD",1723927295562,2.86643,2616.5,2616.1,2.3507]
["bitfinex","ETHUSD",1723927298159,2.86643,2616.5,2616.0,2.86697]
["bitfinex","ETHUSD",1723927298359,2.86643,2616.5,2616.1,2.3507]
["bitfinex","ETHUSD",1723927299646,2.86628,2616.7,2616.1,2.3507]
["bitfinex","ETHUSD",1723927299973,2.86609,2616.8,2616.3,5.36163]
["bitfinex","ETHUSD",1723927300268,7.00145437,2616.9,2616.3,5.36163]
["bitfinex","ETHUSD",1723927300269,2.86621,2616.7,2616.3,5.36163]
["bitfinex","ETHUSD",1723927300879,2.86621,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927304067,5.73249,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927304249,2.86634,2616.6,2616.3,2.495]
["bitfinex","ETHUSD",1723927305349,2.86649,2616.5,2616.3,2.495]
["bitfinex","ETHUSD",1723927305549,0.573283,2616.4,2616.3,2.495]
["bitfinex","ETHUSD",1723927306864,2.86649,2616.5,2616.3,2.495]
["bitfinex","ETHUSD",1723927311473,2.86632,2616.6,2616.3,2.495]
["bitfinex","ETHUSD",1723927313179,2.86642,2616.5,2616.3,2.495]
["bitfinex","ETHUSD",1723927313366,3.439684,2616.5,2616.3,2.495]
["bitfinex","ETHUSD",1723927314001,2.86621,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927314581,4.17521,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927315792,2.86621,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927316092,4.17521,2616.7,2616.3,2.495]
["bitfinex","ETHUSD",1723927317218,2.8661,2616.8,2616.3,5.36157]
["bitfinex","ETHUSD",1723927317380,2.01669951,2616.9,2616.5,2.86636]
["bitfinex","ETHUSD",1723927317718,7.39,2617.0,2616.6,2.781636]
["bitfinex","ETHUSD",1723927317891,7.39,2617.0,2616.6,5.36128]
["bitfinex","ETHUSD",1723927318687,7.39,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723927319014,7.39,2617.0,2616.8,2.495]
["bitfinex","ETHUSD",1723927319717,13.12184,2617.0,2616.8,2.495]
["bitfinex","ETHUSD",1723927319904,1.443084,2616.9,2616.5,2.2591]
["bitfinex","ETHUSD",1723927320492,4.17522,2616.7,2616.5,2.2591]
["bitfinex","ETHUSD",1723927320693,2.86631,2616.6,2616.2,2.2591]
["bitfinex","ETHUSD",1723927321028,1.309,2616.5,2616.2,2.2591]
["bitfinex","ETHUSD",1723927321615,2.86631,2616.6,2616.2,2.2591]
["bitfinex","ETHUSD",1723927322930,2.86619,2616.8,2616.4,2.2591]
["bitfinex","ETHUSD",1723927325697,1.309,2616.9,2616.5,2.2591]
["bitfinex","ETHUSD",1723927325698,4.17501,2616.9,2616.5,2.2591]
["bitfinex","ETHUSD",1723927326033,2.86601,2616.9,2616.5,2.2591]
["bitfinex","ETHUSD",1723927329741,1.64337168,2616.9,2616.6,2.2591]
["bitfinex","ETHUSD",1723927329941,7.39,2617.0,2616.8,2.2591]
["bitfinex","ETHUSD",1723927330243,7.39,2617.0,2616.8,5.12519]
["bitfinex","ETHUSD",1723927331508,7.39,2617.0,2616.8,2.2591]
["bitfinex","ETHUSD",1723927332920,4.86887142,2617.2,2616.8,2.2591]
["bitfinex","ETHUSD",1723927333639,4.86887142,2617.2,2616.8,5.12519]
["bitfinex","ETHUSD",1723927335144,2.86566,2617.2,2616.8,5.12519]
["bitfinex","ETHUSD",1723927335707,4.86887142,2617.2,2616.8,5.12519]
["bitfinex","ETHUSD",1723927335909,4.8680955,2617.2,2616.8,5.12519]
["bitfinex","ETHUSD",1723927336426,4.8680955,2617.2,2616.8,2.2591]
["bitfinex","ETHUSD",1723927336606,0.61770955,2617.1,2616.8,2.2591]
["bitfinex","ETHUSD",1723927344228,2.86566,2617.2,2616.8,2.2591]
["bitfinex","ETHUSD",1723927345048,10.25551,2617.4,2616.9,2.32]
["bitfinex","ETHUSD",1723927345049,12.25747952,2617.4,2616.9,2.32]
["bitfinex","ETHUSD",1723927345250,10.25551,2617.4,2616.9,2.32]
["bitfinex","ETHUSD",1723927345455,2.86555,2617.3,2616.9,2.32]
["bitfinex","ETHUSD",1723927347044,2.00217374,2617.6,2617.0,2.86578]
["bitfinex","ETHUSD",1723927347235,2.86524,2617.6,2617.1,5.18571]
["bitfinex","ETHUSD",1723927348544,2.86524,2617.6,2617.1,2.86571]
["bitfinex","ETHUSD",1723927348751,2.86524,2617.6,2617.0,2.86578]
["bitfinex","ETHUSD",1723927348752,7.70678277,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723927348969,2.86523,2617.6,2617.3,2.32]
["bitfinex","ETHUSD",1723927350367,2.86535,2617.5,2617.3,2.32]
["bitfinex","ETHUSD",1723927350567,3.63604628,2617.5,2617.3,2.32]
["bitfinex","ETHUSD",1723927354661,0.77069628,2617.5,2617.3,2.32]
["bitfinex","ETHUSD",1723927354963,2.86523,2617.6,2617.3,2.32]
["bitfinex","ETHUSD",1723927355341,4.84149277,2617.7,2617.3,2.32]
["bitfinex","ETHUSD",1723927361143,1.97638277,2617.7,2617.3,5.18553]
["bitfinex","ETHUSD",1723927361346,1.97638277,2617.7,2617.4,2.4429]
["bitfinex","ETHUSD",1723927361548,4.84150277,2617.7,2617.4,2.4429]
["bitfinex","ETHUSD",1723927362257,1.97638277,2617.7,2617.4,2.4429]
["bitfinex","ETHUSD",1723927368719,1.97638277,2617.7,2617.4,2.86542]
["bitfinex","ETHUSD",1723927368925,1.97638277,2617.7,2617.5,5.30819]
["bitfinex","ETHUSD",1723927369220,1.97638277,2617.7,2617.6,2.4429]
["bitfinex","ETHUSD",1723927374090,1.97638277,2617.7,2617.6,5.30812]
["bitfinex","ETHUSD",1723927379311,1.97638277,2617.7,2617.6,2.4429]
["bitfinex","ETHUSD",1723927380928,2.8656,2617.3,2616.8,5.86606]
["bitfinex","ETHUSD",1723927381150,2.8656,2617.3,2616.7,5.16214]
["bitfinex","ETHUSD",1723927381151,2.86572,2617.2,2616.7,5.16214]
["bitfinex","ETHUSD",1723927381492,4.1746,2617.3,2616.7,5.16214]
["bitfinex","ETHUSD",1723927381724,2.86578,2617.1,2616.7,2.296]
["bitfinex","ETHUSD",1723927382827,2.86578,2617.1,2616.6,2.86628]
["bitfinex","ETHUSD",1723927383055,2.86578,2617.1,2616.6,3.439543]
["bitfinex","ETHUSD",1723927383413,2.86578,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723927384292,5.73163,2617.1,2616.6,3.439553]
["bitfinex","ETHUSD",1723927384493,2.86593,2617.0,2616.5,5.16235]
["bitfinex","ETHUSD",1723927385223,2.86593,2617.0,2616.5,8.02872]
["bitfinex","ETHUSD",1723927385400,2.86593,2617.0,2616.5,5.16235]
["bitfinex","ETHUSD",1723927386317,2.86593,2617.0,2616.5,8.02871]
["bitfinex","ETHUSD",1723927386516,2.86593,2617.0,2616.5,5.16235]
["bitfinex","ETHUSD",1723927387901,2.86567,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723927388101,5.73141,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723927388316,2.86567,2617.2,2616.7,2.86619]
["bitfinex","ETHUSD",1723927388550,2.86577,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723927389332,2.86577,2617.1,2616.5,9.33766]
["bitfinex","ETHUSD",1723927389658,2.86577,2617.1,2616.5,6.47131]
["bitfinex","ETHUSD",1723927389819,2.86577,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723927390356,2.86567,2617.2,2616.6,2.86631]
["bitfinex","ETHUSD",1723927390502,2.86567,2617.2,2616.7,2.86618]
["bitfinex","ETHUSD",1723927392112,2.86577,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723927394409,2.86577,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723927400660,5.23997,2617.1,2616.6,2.86631]
["bitfinex","ETHUSD",1723927403748,2.86577,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723927408160,2.86566,2617.2,2616.7,5.73233]
["bitfinex","ETHUSD",1723927408675,2.86566,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723927410377,2.86566,2617.2,2616.8,5.24128]
["bitfinex","ETHUSD",1723927411180,2.86566,2617.2,2616.8,2.3752]
["bitfinex","ETHUSD",1723927413882,2.86566,2617.2,2616.8,5.24128]
["bitfinex","ETHUSD",1723927418783,2.86566,2617.2,2616.8,5.09128]
["bitfinex","ETHUSD",1723927419689,2.86546,2617.4,2616.9,2.8659]
["bitfinex","ETHUSD",1723927419988,4.006742,2617.4,2616.9,2.8659]
["bitfinex","ETHUSD",1723927423852,4.006742,2617.4,2616.8,5.09123]
["bitfinex","ETHUSD",1723927423853,2.86555,2617.3,2616.8,5.09128]
["bitfinex","ETHUSD",1723927424261,4.86730597,2617.3,2616.8,5.09128]
["bitfinex","ETHUSD",1723927424459,4.86730597,2617.3,2616.8,7.95732]
["bitfinex","ETHUSD",1723927424659,2.86555,2617.3,2616.8,7.95732]
["bitfinex","ETHUSD",1723927424880,4.86730597,2617.3,2616.8,7.95732]
["bitfinex","ETHUSD",1723927425197,2.86555,2617.3,2616.8,7.95732]
["bitfinex","ETHUSD",1723927425360,4.86730597,2617.3,2616.8,7.95732]
["bitfinex","ETHUSD",1723927427780,2.4719,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723927427980,4.4761206,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723927429298,2.4719,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723927430191,4.4761206,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723927431811,2.0042206,2617.2,2616.8,2.86604]
["bitfinex","ETHUSD",1723927432188,2.0042206,2617.2,2616.8,5.73207]
["bitfinex","ETHUSD",1723927433482,2.0042206,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927435315,6.36570611,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723927435814,2.0042206,2617.2,2616.8,5.73206]
["bitfinex","ETHUSD",1723927436020,6.36570611,2617.3,2616.8,5.73206]
["bitfinex","ETHUSD",1723927436318,6.36570611,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723927437428,6.36536805,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723927438219,2.00388254,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927438733,6.36536805,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723927440217,0.42970188,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927440962,2.43358442,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927441268,0.42970188,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927441451,2.43358442,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927441953,4.86964254,2617.1,2616.6,5.32751]
["bitfinex","ETHUSD",1723927443159,8.50910844,2617.1,2616.6,2.4612]
["bitfinex","ETHUSD",1723927443346,2.86603,2616.9,2616.6,2.4612]
["bitfinex","ETHUSD",1723927444757,4.17517,2616.8,2616.2,2.86667]
["bitfinex","ETHUSD",1723927444957,6.79694379,2616.8,2616.2,2.86667]
["bitfinex","ETHUSD",1723927445150,2.8662,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723927445524,2.8662,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723927449283,2.8662,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723927449464,4.17517,2616.8,2616.2,2.86667]
["bitfinex","ETHUSD",1723927449643,5.09807068,2616.8,2616.2,2.86667]
["bitfinex","ETHUSD",1723927449848,5.29911,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723927452748,5.29911,2616.7,2616.2,5.73336]
["bitfinex","ETHUSD",1723927452949,2.4329,2616.7,2616.3,2.86664]
["bitfinex","ETHUSD",1723927457132,2.86616,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927458028,5.73231,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927458232,4.01367007,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927460312,4.01367007,2616.8,2616.4,2.3239]
["bitfinex","ETHUSD",1723927462541,4.01367007,2616.8,2616.3,2.86664]
["bitfinex","ETHUSD",1723927468552,7.39,2617.1,2616.9,2.3239]
["bitfinex","ETHUSD",1723927468880,2.86555,2617.3,2616.9,2.3239]
["bitfinex","ETHUSD",1723927470142,2.86555,2617.3,2616.8,2.86603]
["bitfinex","ETHUSD",1723927470318,3.92206741,2617.2,2616.8,2.86603]
["bitfinex","ETHUSD",1723927473148,3.92206741,2617.2,2616.7,5.36049]
["bitfinex","ETHUSD",1723927475748,3.92206741,2617.2,2616.8,2.86608]
["bitfinex","ETHUSD",1723927476281,6.78778741,2617.2,2616.7,2.4943]
["bitfinex","ETHUSD",1723927476488,0.61180585,2617.1,2616.7,5.36048]
["bitfinex","ETHUSD",1723927477362,3.92206741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927480570,6.78781741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927480776,3.92206741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927481492,5.92245081,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927481696,3.92206741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927481901,0.95340508,2617.1,2616.7,5.36048]
["bitfinex","ETHUSD",1723927487284,3.92206741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927488177,6.78780741,2617.2,2616.7,5.36048]
["bitfinex","ETHUSD",1723927489578,2.86577,2617.1,2616.7,2.4943]
["bitfinex","ETHUSD",1723927490603,2.86577,2617.1,2616.7,5.36047]
["bitfinex","ETHUSD",1723927491006,3.92207741,2617.2,2616.7,5.36047]
["bitfinex","ETHUSD",1723927491582,6.78779741,2617.2,2616.7,5.36047]
["bitfinex","ETHUSD",1723927491815,3.92207741,2617.2,2616.7,5.36047]
["bitfinex","ETHUSD",1723927493078,6.78779741,2617.2,2616.7,5.36047]
["bitfinex","ETHUSD",1723927493331,3.92207741,2617.2,2616.7,5.36047]
["bitfinex","ETHUSD",1723927493850,3.92207741,2617.2,2616.7,5.35920637]
["bitfinex","ETHUSD",1723927494140,0.75336774,2617.1,2616.7,5.35920637]
["bitfinex","ETHUSD",1723927496336,3.61913774,2617.1,2616.7,2.49303637]
["bitfinex","ETHUSD",1723927496619,2.86639,2616.6,2616.1,0.80240989]
["bitfinex","ETHUSD",1723927496836,2.86639,2616.6,2616.1,5.86678]
["bitfinex","ETHUSD",1723927496986,2.86639,2616.6,2616.2,2.2613]
["bitfinex","ETHUSD",1723927500339,2.86616,2616.8,2616.2,6.43705]
["bitfinex","ETHUSD",1723927500503,4.86660868,2617.1,2616.5,2.4774]
["bitfinex","ETHUSD",1723927500704,2.86594,2617.0,2616.5,5.34381]
["bitfinex","ETHUSD",1723927500901,2.866,2616.9,2616.5,5.34381]
["bitfinex","ETHUSD",1723927501320,2.866,2616.9,2616.5,2.4774]
["bitfinex","ETHUSD",1723927501644,5.37146665,2617.0,2616.3,2.4774]
["bitfinex","ETHUSD",1723927501847,8.23741665,2617.0,2616.3,5.34403]
["bitfinex","ETHUSD",1723927502406,2.8661,2616.8,2616.3,5.34403]
["bitfinex","ETHUSD",1723927502647,2.8661,2616.8,2616.3,5.34398]
["bitfinex","ETHUSD",1723927504244,2.8661,2616.8,2616.4,2.86653]
["bitfinex","ETHUSD",1723927504542,2.86595,2617.0,2616.5,2.86641]
["bitfinex","ETHUSD",1723927504840,2.86595,2617.0,2616.6,2.4774]
["bitfinex","ETHUSD",1723927506041,5.73189,2617.0,2616.6,2.4774]
["bitfinex","ETHUSD",1723927506833,2.86599,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723927507060,3.63921265,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723927508564,2.86599,2616.9,2616.5,2.86641]
["bitfinex","ETHUSD",1723927508763,2.86588,2617.0,2616.6,2.4774]
["bitfinex","ETHUSD",1723927510158,2.00033648,2617.1,2616.6,5.34366]
["bitfinex","ETHUSD",1723927510379,2.00033648,2617.1,2616.7,2.86618]
["bitfinex","ETHUSD",1723927510708,4.86594648,2617.3,2616.8,5.27353]
["bitfinex","ETHUSD",1723927511240,6.3718979,2617.3,2616.8,5.27353]
["bitfinex","ETHUSD",1723927512141,8.54496298,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723927512380,8.54493298,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723927512684,6.5445965,2617.4,2616.9,2.86597]
["bitfinex","ETHUSD",1723927513796,3.6791065,2617.4,2617.1,5.27326]
["bitfinex","ETHUSD",1723927513944,3.6791065,2617.4,2617.2,2.86559]
["bitfinex","ETHUSD",1723927514283,3.6791065,2617.4,2617.1,5.27326]
["bitfinex","ETHUSD",1723927515487,3.6791065,2617.4,2617.2,1.309]
["bitfinex","ETHUSD",1723927515649,7.39,2617.9,2617.6,2.4075]
["bitfinex","ETHUSD",1723927515854,4.86523648,2617.9,2617.6,2.4075]
["bitfinex","ETHUSD",1723927516090,2.8649,2617.9,2617.6,2.4075]
["bitfinex","ETHUSD",1723927516267,0.41739,2617.8,2617.6,2.4075]
["bitfinex","ETHUSD",1723927516793,3.28242,2617.8,2617.4,2.4075]
["bitfinex","ETHUSD",1723927516970,2.86512,2617.7,2617.4,2.4075]
["bitfinex","ETHUSD",1723927517172,3.479861,2617.7,2617.4,2.4075]
["bitfinex","ETHUSD",1723927517473,3.479861,2617.7,2617.0,5.27334]
["bitfinex","ETHUSD",1723927517672,2.86549,2617.4,2617.0,2.4075]
["bitfinex","ETHUSD",1723927517874,2.86549,2617.4,2617.0,5.4075]
["bitfinex","ETHUSD",1723927518049,2.86533,2617.5,2617.0,5.4075]
["bitfinex","ETHUSD",1723927518597,2.86533,2617.5,2617.0,8.27334]
["bitfinex","ETHUSD",1723927518902,2.86533,2617.5,2617.2,2.4075]
["bitfinex","ETHUSD",1723927519101,1.021094,2617.5,2617.2,2.4075]
["bitfinex","ETHUSD",1723927519302,4.90244886,2617.8,2617.2,2.4075]
["bitfinex","ETHUSD",1723927519453,3.59344886,2617.8,2617.2,2.4075]
["bitfinex","ETHUSD",1723927519949,3.59344886,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723927520392,3.59344886,2617.8,2617.5,2.86531]
["bitfinex","ETHUSD",1723927520551,3.59344886,2617.8,2617.6,2.86515]
["bitfinex","ETHUSD",1723927520762,3.59344886,2617.8,2617.7,5.26491]
["bitfinex","ETHUSD",1723927522688,7.39,2618.3,2617.9,2.86482]
["bitfinex","ETHUSD",1723927523188,10.25446,2618.3,2617.9,2.86482]
["bitfinex","ETHUSD",1723927523391,10.25446,2618.3,2617.8,2.86499]
["bitfinex","ETHUSD",1723927524293,7.39,2618.3,2617.8,5.72993]
["bitfinex","ETHUSD",1723927524615,1.7766284,2618.2,2617.9,2.86486]
["bitfinex","ETHUSD",1723927525886,7.39,2618.3,2618.0,2.86477]
["bitfinex","ETHUSD",1723927526257,4.64743395,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723927527668,2.86449,2618.3,2617.8,2.86493]
["bitfinex","ETHUSD",1723927527991,1.309,2618.2,2617.8,2.86493]
["bitfinex","ETHUSD",1723927528696,4.17358,2618.2,2617.7,5.2649]
["bitfinex","ETHUSD",1723927528995,1.04615849,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723927531382,4.08044995,2618.1,2617.8,2.86499]
["bitfinex","ETHUSD",1723927531607,4.08044995,2618.1,2617.9,0.07366997]
["bitfinex","ETHUSD",1723927532764,1.04615849,2618.1,2617.7,2.3998]
["bitfinex","ETHUSD",1723927532966,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927533169,1.04615849,2618.1,2617.7,5.26489]
["bitfinex","ETHUSD",1723927533407,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927533696,1.04615849,2618.1,2617.7,5.26489]
["bitfinex","ETHUSD",1723927533908,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927534070,1.04615849,2618.1,2617.7,5.26489]
["bitfinex","ETHUSD",1723927534268,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927534463,1.04615849,2618.1,2617.7,5.26489]
["bitfinex","ETHUSD",1723927534684,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927534885,1.04615849,2618.1,2617.7,5.26489]
["bitfinex","ETHUSD",1723927535088,1.04615849,2618.1,2618.0,0.07354517]
["bitfinex","ETHUSD",1723927535288,0.68748156,2618.0,2617.7,5.26489]
["bitfinex","ETHUSD",1723927536401,0.68748156,2618.0,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927538070,5.82865713,2618.2,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927542564,8.69330713,2618.2,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927542797,5.82865713,2618.2,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927543001,2.86457,2618.2,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927543499,5.72919,2618.2,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927543716,1.309,2618.4,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927543717,2.86489,2617.9,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927543922,5.72978,2617.9,2617.8,0.07355452]
["bitfinex","ETHUSD",1723927544203,2.86517,2617.7,2617.2,5.13745]
["bitfinex","ETHUSD",1723927545188,5.73034,2617.7,2617.2,5.13745]
["bitfinex","ETHUSD",1723927545483,2.86517,2617.7,2617.2,5.13745]
["bitfinex","ETHUSD",1723927545911,3.569083,2617.7,2617.2,5.13745]
["bitfinex","ETHUSD",1723927546787,3.569083,2617.7,2617.2,8.00305]
["bitfinex","ETHUSD",1723927547184,0.703913,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723927547396,2.86489,2617.9,2617.4,2.86543]
["bitfinex","ETHUSD",1723927547626,2.86489,2617.9,2617.5,2.2718]
["bitfinex","ETHUSD",1723927548205,5.72985,2617.9,2617.5,2.2718]
["bitfinex","ETHUSD",1723927548528,2.86489,2617.9,2617.5,2.2718]
["bitfinex","ETHUSD",1723927549924,5.72984,2617.9,2617.5,2.2718]
["bitfinex","ETHUSD",1723927550112,3.568774,2617.9,2617.5,2.2718]
["bitfinex","ETHUSD",1723927550916,4.17378,2618.0,2617.5,2.2718]
["bitfinex","ETHUSD",1723927551114,2.86468,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723927551318,2.86468,2618.1,2617.7,2.2718]
["bitfinex","ETHUSD",1723927551492,3.437609,2618.1,2617.7,2.2718]
["bitfinex","ETHUSD",1723927551699,3.437609,2618.1,2617.8,0.07120955]
["bitfinex","ETHUSD",1723927555734,2.86456,2618.2,2617.8,0.07120955]
["bitfinex","ETHUSD",1723927555965,2.86456,2618.2,2617.9,2.2718]
["bitfinex","ETHUSD",1723927556442,2.86456,2618.2,2618.0,0.07120834]
["bitfinex","ETHUSD",1723927556751,2.86456,2618.2,2617.9,2.2718]
["bitfinex","ETHUSD",1723927557265,10.25436,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927557557,11.56336,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927557705,15.00102305,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927558572,16.99770331,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927558849,17.00050945,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927561327,11.56336,2618.4,2617.9,5.13663]
["bitfinex","ETHUSD",1723927561545,11.56336,2618.4,2618.0,2.86477]
["bitfinex","ETHUSD",1723927561754,8.9830138,2618.6,2618.1,5.31346]
["bitfinex","ETHUSD",1723927562039,6.9835274,2618.6,2618.1,5.38466366]
["bitfinex","ETHUSD",1723927562239,8.98340688,2618.6,2618.1,5.38466366]
["bitfinex","ETHUSD",1723927563113,13.45834688,2618.6,2618.1,5.38466366]
["bitfinex","ETHUSD",1723927563315,2.86424,2618.5,2618.1,5.38466366]
["bitfinex","ETHUSD",1723927567480,4.86407904,2618.7,2618.2,5.3133]
["bitfinex","ETHUSD",1723927567625,9.03702904,2618.8,2618.3,5.31323]
["bitfinex","ETHUSD",1723927567830,2.86404,2618.7,2618.3,5.31323]
["bitfinex","ETHUSD",1723927568365,2.86404,2618.7,2618.4,0.07096975]
["bitfinex","ETHUSD",1723927570327,2.86404,2618.7,2618.3,5.31323]
["bitfinex","ETHUSD",1723927570825,2.86404,2618.7,2618.3,2.4488]
["bitfinex","ETHUSD",1723927571027,4.77231006,2618.7,2618.3,2.4488]
["bitfinex","ETHUSD",1723927571719,4.77231006,2618.7,2618.3,5.31325]
["bitfinex","ETHUSD",1723927571920,2.86404,2618.7,2618.3,5.31325]
["bitfinex","ETHUSD",1723927576453,1.309,2618.8,2618.3,8.17761]
["bitfinex","ETHUSD",1723927576652,4.17291,2618.8,2618.3,5.31316]
["bitfinex","ETHUSD",1723927576958,2.49342709,2619.1,2618.5,5.31302]
["bitfinex","ETHUSD",1723927576959,6.17085222,2619.0,2618.5,5.31302]
["bitfinex","ETHUSD",1723927577454,1.309,2619.0,2618.6,2.93502969]
["bitfinex","ETHUSD",1723927577971,4.17271,2619.0,2618.6,2.86411]
["bitfinex","ETHUSD",1723927581661,4.17271,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927590255,4.876346,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927593587,4.17271,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927593789,2.86371,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927597467,4.17271,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927599191,7.03645,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927599390,4.17271,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927601996,6.16980632,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927603566,9.03515624,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927603757,6.17140624,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927608177,6.17254246,2619.0,2618.7,2.2563]
["bitfinex","ETHUSD",1723927609002,4.86345246,2619.1,2618.7,5.12031]
["bitfinex","ETHUSD",1723927609197,4.86345246,2619.1,2618.8,0.0707394]
["bitfinex","ETHUSD",1723927609495,4.86345246,2619.1,2618.9,2.402]
["bitfinex","ETHUSD",1723927609675,4.86345246,2619.1,2618.9,2.47273472]
["bitfinex","ETHUSD",1723927609876,4.86345246,2619.1,2618.9,2.402]
["bitfinex","ETHUSD",1723927610901,4.86345246,2619.1,2618.4,4.17325]
["bitfinex","ETHUSD",1723927610902,2.86368,2619.0,2618.5,2.402]
["bitfinex","ETHUSD",1723927611073,4.86399246,2619.0,2618.5,5.26622]
["bitfinex","ETHUSD",1723927611272,6.17299246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927611901,2.00031246,2618.9,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927612322,6.17299246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927613533,2.00031246,2618.9,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927613729,6.17299246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927613913,2.00031246,2618.9,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927614090,6.17299246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927614273,2.00031246,2618.9,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927614785,6.17299246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927615007,4.86399246,2619.0,2618.6,0.0707345]
["bitfinex","ETHUSD",1723927615222,4.86399246,2619.0,2618.7,2.402]
["bitfinex","ETHUSD",1723927615519,4.86399246,2619.0,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927615899,4.86399246,2619.0,2618.7,2.402]
["bitfinex","ETHUSD",1723927616287,4.86399246,2619.0,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927616702,4.86399246,2619.0,2618.7,2.402]
["bitfinex","ETHUSD",1723927617219,4.86399246,2619.0,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927617420,2.00112791,2618.9,2618.7,2.402]
["bitfinex","ETHUSD",1723927617619,2.00112791,2618.9,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927617822,2.00112791,2618.9,2618.7,2.402]
["bitfinex","ETHUSD",1723927618024,2.00112791,2618.9,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927618184,2.00112791,2618.9,2618.7,2.402]
["bitfinex","ETHUSD",1723927618518,4.86480791,2619.0,2618.8,0.07075567]
["bitfinex","ETHUSD",1723927618926,2.00112791,2618.9,2618.7,2.402]
["bitfinex","ETHUSD",1723927619323,2.00112791,2618.9,2618.8,0.07074549]
["bitfinex","ETHUSD",1723927619828,2.3095,2618.8,2618.3,2.4226]
["bitfinex","ETHUSD",1723927620024,2.3095,2618.8,2617.8,3.66732989]
["bitfinex","ETHUSD",1723927620025,9.03891078,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927620338,6.17448078,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927620637,4.86548078,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927620998,4.86558239,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723927621197,2.00119239,2618.4,2618.0,2.86478]
["bitfinex","ETHUSD",1723927621412,2.00119239,2618.5,2618.0,2.86478]
["bitfinex","ETHUSD",1723927621619,4.86554239,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927622325,7.72994239,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927622536,2.00119239,2618.4,2617.9,2.4226]
["bitfinex","ETHUSD",1723927622740,2.00119239,2618.4,2618.0,2.86476]
["bitfinex","ETHUSD",1723927623037,2.86472,2618.1,2617.7,2.4226]
["bitfinex","ETHUSD",1723927623405,2.8648,2618.0,2617.7,2.4226]
["bitfinex","ETHUSD",1723927623817,2.86472,2618.1,2617.7,2.4226]
["bitfinex","ETHUSD",1723927626245,2.86472,2618.1,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927626438,2.8648,2618.0,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927626746,2.86472,2618.1,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927626908,5.72949,2618.1,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927627110,2.86472,2618.1,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927627630,5.72946,2618.1,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927628037,2.86478,2618.0,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927630617,2.86489,2617.9,2617.8,0.06859374]
["bitfinex","ETHUSD",1723927630817,2.86489,2617.9,2617.3,2.4442]
["bitfinex","ETHUSD",1723927630818,2.86513,2617.7,2617.3,2.4442]
["bitfinex","ETHUSD",1723927631019,2.86513,2617.7,2617.4,0.06876512]
["bitfinex","ETHUSD",1723927637419,2.86496,2617.9,2617.5,2.4442]
["bitfinex","ETHUSD",1723927637649,2.86496,2617.9,2617.6,0.06877409]
["bitfinex","ETHUSD",1723927637650,2.86507,2617.8,2617.6,0.06877409]
["bitfinex","ETHUSD",1723927637881,2.86507,2617.8,2617.3,5.30967]
["bitfinex","ETHUSD",1723927638213,2.86507,2617.8,2617.4,0.06878344]
["bitfinex","ETHUSD",1723927639820,2.86516,2617.7,2617.4,0.06878344]
["bitfinex","ETHUSD",1723927640057,2.86516,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723927640232,2.86516,2617.7,2617.5,0.06885613]
["bitfinex","ETHUSD",1723927640424,2.86516,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723927640624,2.86516,2617.7,2617.3,0.06886549]
["bitfinex","ETHUSD",1723927640825,2.86516,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723927641037,2.86516,2617.7,2617.3,0.06886549]
["bitfinex","ETHUSD",1723927641272,2.86516,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723927641434,2.86516,2617.7,2617.4,0.06886081]
["bitfinex","ETHUSD",1723927641751,5.73035,2617.7,2617.2,2.86562]
["bitfinex","ETHUSD",1723927641922,2.8653,2617.6,2617.5,0.06885613]
["bitfinex","ETHUSD",1723927642473,2.8653,2617.6,2617.1,5.26651]
["bitfinex","ETHUSD",1723927642764,2.8653,2617.6,2617.5,0.06885613]
["bitfinex","ETHUSD",1723927642969,2.8653,2617.6,2617.1,5.26651]
["bitfinex","ETHUSD",1723927643568,2.8653,2617.6,2617.2,0.06887016]
["bitfinex","ETHUSD",1723927644269,4.1743,2617.6,2617.2,0.06887016]
["bitfinex","ETHUSD",1723927644462,2.86533,2617.5,2617.2,0.06887016]
["bitfinex","ETHUSD",1723927648064,5.73039,2617.7,2617.2,0.06887016]
["bitfinex","ETHUSD",1723927648361,2.86523,2617.6,2617.2,0.06887016]
["bitfinex","ETHUSD",1723927648568,2.86497,2617.9,2617.3,2.4008]
["bitfinex","ETHUSD",1723927648863,2.86511,2617.7,2617.3,2.4008]
["bitfinex","ETHUSD",1723927649025,2.86511,2617.7,2617.4,0.06895449]
["bitfinex","ETHUSD",1723927651831,2.86502,2617.8,2617.4,0.06895449]
["bitfinex","ETHUSD",1723927652033,5.72991,2617.9,2617.5,2.4008]
["bitfinex","ETHUSD",1723927652440,2.86493,2617.9,2617.6,0.06894514]
["bitfinex","ETHUSD",1723927652761,6.676921,2617.9,2617.6,0.06894514]
["bitfinex","ETHUSD",1723927653269,2.86502,2617.8,2617.6,0.06894514]
["bitfinex","ETHUSD",1723927655569,0.947041,2617.9,2617.6,0.06894514]
["bitfinex","ETHUSD",1723927655570,3.811941,2617.9,2617.6,0.06894514]
["bitfinex","ETHUSD",1723927657849,13.11926,2618.2,2617.7,2.4008]
["bitfinex","ETHUSD",1723927658052,2.86467,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927658438,2.86467,2618.1,2617.8,0.06894395]
["bitfinex","ETHUSD",1723927658955,2.86467,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927659260,2.86467,2618.1,2617.9,0.06888429]
["bitfinex","ETHUSD",1723927659569,2.86467,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927660078,2.86467,2618.1,2617.8,0.06888896]
["bitfinex","ETHUSD",1723927660673,2.86478,2618.0,2617.8,0.06888896]
["bitfinex","ETHUSD",1723927661047,2.86478,2618.0,2617.7,2.4008]
["bitfinex","ETHUSD",1723927661248,2.86497,2617.9,2617.8,0.06888896]
["bitfinex","ETHUSD",1723927661781,2.86478,2618.0,2617.8,0.06888896]
["bitfinex","ETHUSD",1723927662150,2.86478,2618.0,2617.7,2.4008]
["bitfinex","ETHUSD",1723927662357,4.17364,2618.2,2617.7,2.4008]
["bitfinex","ETHUSD",1723927662885,2.86469,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927663248,2.86469,2618.1,2617.8,0.06878918]
["bitfinex","ETHUSD",1723927663681,2.86469,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927664187,2.86469,2618.1,2617.8,0.06878918]
["bitfinex","ETHUSD",1723927664681,2.86469,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927665075,2.86469,2618.1,2617.9,0.06878451]
["bitfinex","ETHUSD",1723927665277,2.86469,2618.1,2617.8,0.06878918]
["bitfinex","ETHUSD",1723927665488,2.86469,2618.1,2617.7,2.4008]
["bitfinex","ETHUSD",1723927665784,2.86464,2618.2,2617.9,0.06878451]
["bitfinex","ETHUSD",1723927665947,2.86446,2618.3,2618.0,2.3532]
["bitfinex","ETHUSD",1723927666156,2.86446,2618.3,2618.0,2.42198187]
["bitfinex","ETHUSD",1723927666387,2.86446,2618.3,2618.0,2.3532]
["bitfinex","ETHUSD",1723927669087,2.86446,2618.3,2618.1,0.06876701]
["bitfinex","ETHUSD",1723927669463,6.17263784,2618.4,2618.1,0.06876701]
["bitfinex","ETHUSD",1723927669785,2.79898897,2618.9,2618.2,2.3532]
["bitfinex","ETHUSD",1723927669786,4.86347784,2618.6,2618.2,2.3532]
["bitfinex","ETHUSD",1723927669992,4.86336784,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927670351,2.86409,2618.7,2618.4,0.06872653]
["bitfinex","ETHUSD",1723927670550,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927670957,2.86409,2618.7,2618.4,0.06872653]
["bitfinex","ETHUSD",1723927671314,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927671515,2.86409,2618.7,2618.5,0.06872185]
["bitfinex","ETHUSD",1723927671784,2.86409,2618.7,2618.6,2.3532]
["bitfinex","ETHUSD",1723927672155,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927672485,2.86409,2618.7,2618.6,0.06871718]
["bitfinex","ETHUSD",1723927672690,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927673095,2.86409,2618.7,2618.4,0.06866546]
["bitfinex","ETHUSD",1723927673591,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927673761,2.86409,2618.7,2618.5,0.06866078]
["bitfinex","ETHUSD",1723927673963,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927674895,2.86409,2618.7,2618.4,0.06866546]
["bitfinex","ETHUSD",1723927675260,2.86409,2618.7,2618.3,2.3532]
["bitfinex","ETHUSD",1723927675583,2.86399,2618.8,2618.4,0.06866546]
["bitfinex","ETHUSD",1723927675790,2.86399,2618.8,2618.3,5.21764]
["bitfinex","ETHUSD",1723927675997,11.56287,2618.9,2618.5,0.06866078]
["bitfinex","ETHUSD",1723927676295,11.56287,2618.9,2618.4,2.86431]
["bitfinex","ETHUSD",1723927676296,11.56287,2618.9,2618.6,2.3532]
["bitfinex","ETHUSD",1723927677512,11.46287,2618.9,2618.6,2.3532]
["bitfinex","ETHUSD",1723927678382,8.599,2618.9,2618.6,2.3532]
["bitfinex","ETHUSD",1723927679400,1.309,2618.9,2618.6,2.3532]
["bitfinex","ETHUSD",1723927681192,4.17285,2618.9,2618.6,2.3532]
["bitfinex","ETHUSD",1723927681395,2.8639,2618.8,2618.7,0.06849673]
["bitfinex","ETHUSD",1723927681602,2.8639,2618.8,2618.5,2.456]
["bitfinex","ETHUSD",1723927681902,2.8639,2618.8,2618.7,0.06848655]
["bitfinex","ETHUSD",1723927682288,2.8639,2618.8,2618.5,2.456]
["bitfinex","ETHUSD",1723927682676,2.8639,2618.8,2618.6,0.06848919]
["bitfinex","ETHUSD",1723927683908,4.1728,2618.9,2618.6,0.06848919]
["bitfinex","ETHUSD",1723927684105,7.03665,2618.9,2618.6,0.06848919]
["bitfinex","ETHUSD",1723927685872,4.1728,2618.9,2618.6,0.06848919]
["bitfinex","ETHUSD",1723927686700,4.17266,2619.1,2618.7,2.456]
["bitfinex","ETHUSD",1723927687106,4.17266,2619.1,2618.8,0.06839436]
["bitfinex","ETHUSD",1723927687474,4.17266,2619.1,2618.7,2.456]
["bitfinex","ETHUSD",1723927687907,4.17266,2619.1,2618.8,0.06839436]
["bitfinex","ETHUSD",1723927688106,4.17266,2619.1,2618.9,2.456]
["bitfinex","ETHUSD",1723927688312,7.0363,2619.1,2618.7,2.456]
["bitfinex","ETHUSD",1723927688510,2.86369,2619.0,2618.7,2.456]
["bitfinex","ETHUSD",1723927688822,1.309,2618.9,2618.8,0.06839436]
["bitfinex","ETHUSD",1723927689215,1.309,2618.9,2618.5,5.32022]
["bitfinex","ETHUSD",1723927689412,1.309,2618.9,2618.6,0.06838539]
["bitfinex","ETHUSD",1723927691823,1.309,2618.9,2618.7,2.456]
["bitfinex","ETHUSD",1723927691985,1.309,2618.9,2618.8,0.06836995]
["bitfinex","ETHUSD",1723927692192,1.309,2618.9,2618.7,2.456]
["bitfinex","ETHUSD",1723927692404,1.309,2618.9,2618.8,0.06838419]
["bitfinex","ETHUSD",1723927692611,1.309,2618.9,2618.7,2.456]
["bitfinex","ETHUSD",1723927692812,1.309,2618.9,2618.8,0.06838419]
["bitfinex","ETHUSD",1723927693018,1.309,2618.9,2618.7,2.456]
["bitfinex","ETHUSD",1723927693321,1.309,2618.9,2618.8,0.06838419]
["bitfinex","ETHUSD",1723927693686,1.309,2618.9,2618.5,5.32014]
["bitfinex","ETHUSD",1723927693881,1.309,2618.9,2618.8,0.06838419]
["bitfinex","ETHUSD",1723927694109,1.309,2618.9,2618.5,5.32014]
["bitfinex","ETHUSD",1723927694308,1.309,2618.9,2618.8,0.06838419]
["bitfinex","ETHUSD",1723927694622,1.309,2618.9,2618.8,0.06838622]
["bitfinex","ETHUSD",1723927694801,1.309,2618.9,2618.5,5.32014]
["bitfinex","ETHUSD",1723927694994,1.309,2618.9,2618.6,0.06839557]
["bitfinex","ETHUSD",1723927697318,4.17281,2618.9,2618.6,0.06839557]
["bitfinex","ETHUSD",1723927697529,2.86393,2618.8,2618.6,0.06839557]
["bitfinex","ETHUSD",1723927698630,4.1728,2618.9,2618.6,0.06839557]
["bitfinex","ETHUSD",1723927701928,2.86362,2619.1,2618.7,2.4756]
["bitfinex","ETHUSD",1723927702130,2.86347,2619.2,2618.7,6.39961256]
["bitfinex","ETHUSD",1723927702307,2.86347,2619.2,2618.8,2.54398623]
["bitfinex","ETHUSD",1723927703039,2.86347,2619.2,2618.8,2.4756]
["bitfinex","ETHUSD",1723927703346,4.85873719,2619.2,2618.8,2.4756]
["bitfinex","ETHUSD",1723927703511,4.85873719,2619.2,2618.9,0.06835714]
["bitfinex","ETHUSD",1723927704717,12.14856719,2619.4,2619.0,2.4756]
["bitfinex","ETHUSD",1723927704910,10.1533,2619.4,2619.0,2.4756]
["bitfinex","ETHUSD",1723927705113,7.29,2619.4,2619.2,2.4756]
["bitfinex","ETHUSD",1723927708360,4.17203,2619.6,2619.2,2.4756]
["bitfinex","ETHUSD",1723927708510,2.86303,2619.6,2619.2,2.4756]
["bitfinex","ETHUSD",1723927708906,2.86303,2619.6,2619.3,0.0681676]
["bitfinex","ETHUSD",1723927709345,2.86303,2619.6,2619.2,2.4756]
["bitfinex","ETHUSD",1723927709556,24.80939883,2619.7,2619.2,5.33902]
["bitfinex","ETHUSD",1723927709861,2.86292,2619.7,2619.3,2.5437676]
["bitfinex","ETHUSD",1723927710279,2.86292,2619.7,2619.3,2.4756]
["bitfinex","ETHUSD",1723927711162,4.17188,2619.8,2619.3,2.4756]
["bitfinex","ETHUSD",1723927711367,7.03477,2619.8,2619.3,2.4756]
["bitfinex","ETHUSD",1723927711871,2.86292,2619.7,2619.3,2.4756]
["bitfinex","ETHUSD",1723927714952,2.86292,2619.7,2619.3,5.33895]
["bitfinex","ETHUSD",1723927715161,4.17181,2619.8,2619.4,2.4756]
["bitfinex","ETHUSD",1723927717354,2.86281,2619.8,2619.4,2.4756]
["bitfinex","ETHUSD",1723927717559,10.15271,2619.9,2619.5,2.4756]
["bitfinex","ETHUSD",1723927719358,7.29,2619.9,2619.5,2.4756]
["bitfinex","ETHUSD",1723927719692,2.86281,2619.8,2619.5,2.4756]
["bitfinex","ETHUSD",1723927720284,2.86295,2619.7,2619.5,2.4756]
["bitfinex","ETHUSD",1723927720862,2.86281,2619.8,2619.5,2.4756]
["bitfinex","ETHUSD",1723927721367,2.8627,2619.9,2619.5,2.4756]
["bitfinex","ETHUSD",1723927728021,4.17184,2619.8,2619.5,2.4756]
["bitfinex","ETHUSD",1723927728197,4.17184,2619.8,2619.6,0.06809662]
["bitfinex","ETHUSD",1723927731724,2.86292,2619.7,2619.6,0.06809662]
["bitfinex","ETHUSD",1723927732121,2.86307,2619.6,2619.3,2.258]
["bitfinex","ETHUSD",1723927732418,1.309,2619.5,2619.3,2.258]
["bitfinex","ETHUSD",1723927735219,2.86307,2619.6,2619.3,2.258]
["bitfinex","ETHUSD",1723927735666,2.86325,2619.4,2619.1,2.258]
["bitfinex","ETHUSD",1723927735966,4.17214,2619.5,2619.1,2.258]
["bitfinex","ETHUSD",1723927737214,2.86326,2619.4,2619.1,2.258]
["bitfinex","ETHUSD",1723927737521,4.17214,2619.5,2619.0,5.86363]
["bitfinex","ETHUSD",1723927737522,2.86336,2619.3,2619.0,2.258]
["bitfinex","ETHUSD",1723927738125,2.86347,2619.2,2619.0,2.258]
["bitfinex","ETHUSD",1723927738347,2.86336,2619.3,2619.0,2.258]
["bitfinex","ETHUSD",1723927738909,5.72682,2619.3,2619.0,2.258]
["bitfinex","ETHUSD",1723927739125,2.8635,2619.2,2619.0,2.258]
["bitfinex","ETHUSD",1723927739325,2.8635,2619.2,2618.7,8.12196]
["bitfinex","ETHUSD",1723927739527,2.8635,2619.2,2618.7,5.12196]
["bitfinex","ETHUSD",1723927740673,4.17236,2619.3,2618.8,2.86388]
["bitfinex","ETHUSD",1723927742793,2.8632,2619.5,2619.0,5.32328]
["bitfinex","ETHUSD",1723927742794,4.1722,2619.5,2619.0,5.32328]
["bitfinex","ETHUSD",1723927743138,4.17221,2619.5,2618.8,5.32348]
["bitfinex","ETHUSD",1723927743335,4.17237,2619.3,2618.9,2.86379]
["bitfinex","ETHUSD",1723927743645,1.309,2619.5,2619.0,2.4596]
["bitfinex","ETHUSD",1723927743976,1.309,2619.5,2619.1,2.86352]
["bitfinex","ETHUSD",1723927746477,1.309,2619.5,2619.2,0.06593581]
["bitfinex","ETHUSD",1723927747446,3.30853302,2619.5,2619.2,0.06593581]
["bitfinex","ETHUSD",1723927747942,1.309,2619.5,2619.2,0.06593581]
["bitfinex","ETHUSD",1723927748278,3.30853302,2619.5,2619.2,0.06593581]
["bitfinex","ETHUSD",1723927749078,1.99953302,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927749449,1.99953302,2619.6,2619.4,0.0659102]
["bitfinex","ETHUSD",1723927749936,6.17151302,2619.7,2619.4,0.0659102]
["bitfinex","ETHUSD",1723927750135,1.99953302,2619.6,2619.4,0.0659102]
["bitfinex","ETHUSD",1723927750339,1.99953302,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927750741,1.99953302,2619.6,2619.4,0.0659102]
["bitfinex","ETHUSD",1723927751178,1.99953302,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927751578,1.99953302,2619.6,2619.4,0.0659102]
["bitfinex","ETHUSD",1723927751875,1.99953302,2619.5,2619.3,2.4596]
["bitfinex","ETHUSD",1723927752373,2.00179163,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927755696,2.00179163,2619.5,2619.3,2.4596]
["bitfinex","ETHUSD",1723927756490,2.00179163,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927756911,2.00308244,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927757609,2.00308244,2619.5,2619.3,2.4596]
["bitfinex","ETHUSD",1723927757995,2.00308244,2619.6,2619.3,2.4596]
["bitfinex","ETHUSD",1723927758719,2.00308244,2619.6,2619.3,5.32294]
["bitfinex","ETHUSD",1723927759029,5.26647893,2619.9,2619.6,2.4596]
["bitfinex","ETHUSD",1723927759030,2.00308244,2619.9,2619.6,2.4596]
["bitfinex","ETHUSD",1723927759325,2.00308244,2619.9,2619.6,2.99846095]
["bitfinex","ETHUSD",1723927759527,2.00308244,2619.9,2619.6,2.4596]
["bitfinex","ETHUSD",1723927759826,2.00308244,2619.9,2619.7,0.06585549]
["bitfinex","ETHUSD",1723927760413,13.72351939,2620.0,2619.7,0.06585549]
["bitfinex","ETHUSD",1723927760631,2.00308244,2619.9,2619.6,2.4596]
["bitfinex","ETHUSD",1723927760995,10.86091939,2620.0,2619.6,5.32262]
["bitfinex","ETHUSD",1723927761328,1.56783695,2620.0,2619.9,7.9901]
["bitfinex","ETHUSD",1723927761737,1.56783695,2620.0,2619.9,8.05586684]
["bitfinex","ETHUSD",1723927807216,1.56783695,2620.0,2619.9,0.06576684]
["bitfinex","ETHUSD",1723927807519,2.86274,2619.9,2619.4,2.86319]
["bitfinex","ETHUSD",1723927807677,1.1674796,2619.8,2619.5,0.06324278]
["bitfinex","ETHUSD",1723927807879,8.81205599,2620.0,2619.5,0.06324278]
["bitfinex","ETHUSD",1723927807880,11.67470599,2620.0,2619.5,0.06324278]
["bitfinex","ETHUSD",1723927808138,11.67470599,2620.0,2619.4,2.86323]
["bitfinex","ETHUSD",1723927808280,11.67470599,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927808281,6.80762695,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927808628,8.10599755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927809416,10.96868755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927809583,10.96866755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927810298,10.96868755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927810513,3.29137608,2619.9,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927812822,2.86272,2619.9,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927814534,9.41501755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927816292,12.27766755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927816496,9.41501755,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927818199,8.11664695,2620.0,2619.6,0.06324216]
["bitfinex","ETHUSD",1723927824411,8.11664695,2620.0,2619.6,2.92625216]
["bitfinex","ETHUSD",1723927824623,4.43044695,2620.0,2619.6,2.92625216]
["bitfinex","ETHUSD",1723927825434,4.43044695,2620.0,2619.7,2.86284]
["bitfinex","ETHUSD",1723927825435,1.56783695,2620.0,2619.7,2.86284]
["bitfinex","ETHUSD",1723927825756,1.56783695,2620.0,2619.9,2.8627]
["bitfinex","ETHUSD",1723927826106,1.56783695,2620.0,2619.9,2.92610833]
["bitfinex","ETHUSD",1723927828451,1.56783695,2620.0,2619.9,5.78880833]
["bitfinex","ETHUSD",1723927828649,1.56783695,2620.0,2619.9,8.07120833]
["bitfinex","ETHUSD",1723927831137,1.56783695,2620.0,2619.9,9.38020833]
["bitfinex","ETHUSD",1723927851939,1.56783695,2620.0,2619.9,12.24290833]
["bitfinex","ETHUSD",1723927852252,1.56783695,2620.0,2619.9,17.12068662]
["bitfinex","ETHUSD",1723927852449,1.56783695,2620.0,2619.9,15.79290833]
["bitfinex","ETHUSD",1723927854370,1.56783695,2620.0,2619.9,17.12065225]
["bitfinex","ETHUSD",1723927855973,1.56783695,2620.0,2619.9,17.12067244]
["bitfinex","ETHUSD",1723927856128,1.56783695,2620.0,2619.9,15.79290833]
["bitfinex","ETHUSD",1723927858751,1.56783695,2620.0,2619.9,19.983328]
["bitfinex","ETHUSD",1723927858962,1.56783695,2620.0,2619.9,22.77728343]
["bitfinex","ETHUSD",1723927859627,0.77126088,2620.0,2619.9,22.77728343]
["bitfinex","ETHUSD",1723927859823,0.77126088,2620.0,2619.9,22.77478187]
["bitfinex","ETHUSD",1723927860057,0.77126088,2620.0,2619.9,21.97487354]
["bitfinex","ETHUSD",1723927861160,0.77126088,2620.0,2619.9,21.97458775]
["bitfinex","ETHUSD",1723927861457,0.77126088,2620.0,2619.9,22.77470146]
["bitfinex","ETHUSD",1723927861658,0.77126088,2620.0,2619.9,21.97458775]
["bitfinex","ETHUSD",1723927862028,0.77126088,2620.0,2619.9,22.77470146]
["bitfinex","ETHUSD",1723927864634,9.8219,2621.1,2621.0,2.8615]
["bitfinex","ETHUSD",1723927864830,2.4319,2621.4,2621.1,2.86134]
["bitfinex","ETHUSD",1723927865072,2.4319,2621.4,2621.2,0.286134]
["bitfinex","ETHUSD",1723927865246,2.4319,2621.4,2621.2,0.34908298]
["bitfinex","ETHUSD",1723927865578,2.4319,2621.4,2621.2,0.06294898]
["bitfinex","ETHUSD",1723927866369,2.4319,2621.4,2621.2,2.92422898]
["bitfinex","ETHUSD",1723927866580,2.00016842,2621.8,2621.2,1.37194898]
["bitfinex","ETHUSD",1723927866787,2.4319,2621.8,2621.2,1.44823782]
["bitfinex","ETHUSD",1723927867004,2.4319,2621.8,2621.5,2.86095]
["bitfinex","ETHUSD",1723927867283,2.4319,2621.8,2621.4,1.309]
["bitfinex","ETHUSD",1723927867284,2.4319,2621.8,2621.6,2.86084]
["bitfinex","ETHUSD",1723927867436,2.4319,2621.8,2621.6,2.92368539]
["bitfinex","ETHUSD",1723927867437,2.67509,2621.8,2621.6,2.92368539]
["bitfinex","ETHUSD",1723927873847,2.67509,2621.8,2621.7,2.86073]
["bitfinex","ETHUSD",1723927874047,2.4319,2622.1,2621.7,2.92323297]
["bitfinex","ETHUSD",1723927874948,2.4319,2622.1,2621.7,0.06250297]
["bitfinex","ETHUSD",1723927876556,2.4319,2622.1,2621.7,2.92314297]
["bitfinex","ETHUSD",1723927876786,2.961109,2622.1,2621.7,2.92314297]
["bitfinex","ETHUSD",1723927878051,2.961109,2622.1,2621.8,2.86062]
["bitfinex","ETHUSD",1723927878464,2.961109,2622.1,2621.9,0.06246606]
["bitfinex","ETHUSD",1723927880959,2.4319,2622.1,2621.9,0.06246606]
["bitfinex","ETHUSD",1723927881492,6.59569,2622.3,2621.9,0.06246606]
["bitfinex","ETHUSD",1723927882257,2.4266,2622.1,2621.9,0.06246606]
["bitfinex","ETHUSD",1723927882491,6.5959,2622.1,2621.6,5.72155]
["bitfinex","ETHUSD",1723927882690,0.52868,2622.0,2621.6,2.86076]
["bitfinex","ETHUSD",1723927882892,0.52868,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723927886094,2.4266,2621.8,2621.3,2.86109]
["bitfinex","ETHUSD",1723927886398,2.4266,2621.5,2621.0,2.86143]
["bitfinex","ETHUSD",1723927886586,2.4266,2621.5,2621.1,5.86138]
["bitfinex","ETHUSD",1723927889491,2.4266,2621.8,2621.1,4.309]
["bitfinex","ETHUSD",1723927889697,0.24266,2621.7,2621.2,5.24798]
["bitfinex","ETHUSD",1723927889996,0.24266,2621.7,2621.3,2.86114]
["bitfinex","ETHUSD",1723927890206,5.28728,2621.8,2621.3,2.86114]
["bitfinex","ETHUSD",1723927890520,2.86074,2621.7,2621.2,2.86118]
["bitfinex","ETHUSD",1723927891412,5.2875,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723927891613,6.102302,2621.6,2621.1,2.86138]
["bitfinex","ETHUSD",1723927894840,3.241402,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927895134,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927896407,2.4266,2621.6,2621.3,0.06051185]
["bitfinex","ETHUSD",1723927896607,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927896829,2.4266,2621.6,2621.3,0.06058264]
["bitfinex","ETHUSD",1723927897254,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927897560,2.4266,2621.6,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927897726,2.4266,2621.6,2621.3,0.06059073]
["bitfinex","ETHUSD",1723927898048,2.4266,2621.6,2621.4,0.06058607]
["bitfinex","ETHUSD",1723927898431,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927898632,2.4266,2621.6,2621.5,0.0605713]
["bitfinex","ETHUSD",1723927898829,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927899018,2.4266,2621.6,2621.5,0.0605713]
["bitfinex","ETHUSD",1723927899213,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927899437,2.4266,2621.6,2621.5,0.0605713]
["bitfinex","ETHUSD",1723927899646,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927899846,2.4266,2621.6,2621.5,0.0605713]
["bitfinex","ETHUSD",1723927900054,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927900359,2.4266,2621.6,2621.5,0.0605713]
["bitfinex","ETHUSD",1723927900561,2.4266,2621.6,2621.2,2.86126]
["bitfinex","ETHUSD",1723927901035,2.4266,2621.6,2621.3,0.06058062]
["bitfinex","ETHUSD",1723927901436,2.4266,2621.6,2621.2,5.72249]
["bitfinex","ETHUSD",1723927901638,4.16969,2621.8,2621.2,5.72249]
["bitfinex","ETHUSD",1723927901639,2.4266,2621.8,2621.4,2.92155596]
["bitfinex","ETHUSD",1723927901840,2.4266,2621.8,2621.4,2.86098]
["bitfinex","ETHUSD",1723927902181,2.4266,2621.8,2621.5,0.06057938]
["bitfinex","ETHUSD",1723927902338,3.086213,2621.8,2621.5,0.06057938]
["bitfinex","ETHUSD",1723927904990,5.946843,2621.8,2621.5,0.06057938]
["bitfinex","ETHUSD",1723927905195,5.946843,2621.8,2621.3,5.7222]
["bitfinex","ETHUSD",1723927905421,5.946843,2621.8,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927906905,5.946843,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927909534,5.28723,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927910333,7.28729047,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927910533,5.28723,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927910703,7.28958791,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927915305,7.28968314,2621.8,2621.4,2.92161191]
["bitfinex","ETHUSD",1723927918241,10.65753491,2621.8,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927918541,7.79682491,2621.8,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927918714,10.65751491,2621.8,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927919104,7.79682491,2621.8,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927919418,0.91058249,2621.7,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927920445,2.86095,2621.5,2621.4,0.06057191]
["bitfinex","ETHUSD",1723927920801,2.86085,2621.6,2621.1,2.86133]
["bitfinex","ETHUSD",1723927921007,2.86085,2621.6,2621.2,0.0605873]
["bitfinex","ETHUSD",1723927922661,2.86085,2621.6,2621.3,2.4356]
["bitfinex","ETHUSD",1723927923004,2.86085,2621.6,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927923719,4.86360556,2621.7,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927925960,2.00286556,2621.7,2621.4,2.92157798]
["bitfinex","ETHUSD",1723927927928,2.00338299,2621.7,2621.4,2.92157798]
["bitfinex","ETHUSD",1723927930869,2.00338299,2621.6,2621.4,2.92157798]
["bitfinex","ETHUSD",1723927931243,2.00338299,2621.7,2621.4,2.92157798]
["bitfinex","ETHUSD",1723927931439,2.86109025,2621.7,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927931637,2.00338299,2621.6,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927932647,2.00533538,2621.6,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927937036,2.00533538,2621.6,2621.4,2.49617798]
["bitfinex","ETHUSD",1723927937235,2.00536849,2621.6,2621.4,2.49617798]
["bitfinex","ETHUSD",1723927941275,2.00536849,2621.6,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927941679,4.86610849,2621.7,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927941843,4.86616487,2621.7,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927942673,2.00542487,2621.7,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927946274,2.00542487,2621.7,2621.4,2.51567798]
["bitfinex","ETHUSD",1723927947375,7.0309,2621.5,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927947575,9.316,2621.5,2621.4,0.06057798]
["bitfinex","ETHUSD",1723927947780,2.86112,2621.4,2621.0,2.4551]
["bitfinex","ETHUSD",1723927948081,2.00538278,2621.2,2621.1,0.0491734]
["bitfinex","ETHUSD",1723927948444,2.86128,2621.2,2620.8,2.4551]
["bitfinex","ETHUSD",1723927948641,4.86666278,2621.2,2621.1,0.0491734]
["bitfinex","ETHUSD",1723927948844,4.86666278,2621.2,2620.6,2.4551]
["bitfinex","ETHUSD",1723927948845,5.10858734,2621.2,2620.6,2.4551]
["bitfinex","ETHUSD",1723927949158,2.86163,2620.9,2620.6,2.4551]
["bitfinex","ETHUSD",1723927949559,2.86163,2620.9,2620.4,2.4551]
["bitfinex","ETHUSD",1723927949560,2.86173,2620.8,2620.4,2.4551]
["bitfinex","ETHUSD",1723927950688,2.86173,2620.8,2620.4,5.31725]
["bitfinex","ETHUSD",1723927950892,4.86639368,2621.0,2620.4,5.31725]
["bitfinex","ETHUSD",1723927950893,7.72799368,2621.0,2620.4,5.31725]
["bitfinex","ETHUSD",1723927951051,2.86173,2620.8,2620.4,2.4551]
["bitfinex","ETHUSD",1723927953289,5.72317,2621.0,2620.4,2.4551]
["bitfinex","ETHUSD",1723927954485,2.86161,2620.9,2620.4,2.4551]
["bitfinex","ETHUSD",1723927954785,2.86157,2621.0,2620.4,2.4551]
["bitfinex","ETHUSD",1723927954786,2.86174,2620.8,2620.4,2.4551]
["bitfinex","ETHUSD",1723927956089,2.86202,2620.6,2620.1,2.4551]
["bitfinex","ETHUSD",1723927956289,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927956456,3.148222,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927956656,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927956882,2.86202,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927957108,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927957350,2.86202,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927957556,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927957785,2.86202,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927957786,3.434409,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927957950,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927958147,2.86202,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927958353,2.86202,2620.6,2620.5,0.04920139]
["bitfinex","ETHUSD",1723927958572,2.86202,2620.6,2620.1,5.31754]
["bitfinex","ETHUSD",1723927959086,2.86202,2620.6,2620.2,0.04941219]
["bitfinex","ETHUSD",1723927959564,2.86187,2620.7,2620.2,0.04941219]
["bitfinex","ETHUSD",1723927959761,5.72378,2620.7,2620.2,0.04941219]
["bitfinex","ETHUSD",1723927962168,2.86187,2620.7,2620.2,0.04941219]
["bitfinex","ETHUSD",1723927963768,5.72376,2620.7,2620.2,0.04941219]
["bitfinex","ETHUSD",1723927964496,5.72376,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927967388,2.86187,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927967810,5.72376,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927968175,2.86194,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927968988,4.17087,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927970120,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927972820,2.862,2620.6,2620.4,0.04960768]
["bitfinex","ETHUSD",1723927973125,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927973492,2.862,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927974027,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927974334,2.862,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927974636,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927975125,2.862,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927975427,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927975839,2.862,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927976035,2.862,2620.6,2620.3,2.3939]
["bitfinex","ETHUSD",1723927976337,2.862,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927976543,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927976702,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927977105,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927977646,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927977852,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927978141,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927978506,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927978906,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927979311,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927979689,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927980017,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927980330,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927980734,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927981031,4.17083,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927981217,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927981405,5.102596,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927981606,5.102596,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927981821,5.102596,2620.7,2620.3,2.3939]
["bitfinex","ETHUSD",1723927982014,5.102596,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927982313,0.7964326,2620.6,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927982721,0.7964326,2620.6,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927983035,4.17083,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927983225,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927983455,4.17083,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927983756,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927984052,0.703256,2620.6,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927984256,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927984463,4.17083,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927984754,4.17083,2620.7,2620.4,0.04962775]
["bitfinex","ETHUSD",1723927984961,4.17083,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927985159,4.17083,2620.7,2620.5,0.04962308]
["bitfinex","ETHUSD",1723927985332,4.17083,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927985532,4.17083,2620.7,2620.6,0.04961842]
["bitfinex","ETHUSD",1723927985728,4.874086,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927985937,4.874086,2620.7,2620.6,0.04961842]
["bitfinex","ETHUSD",1723927986144,4.874086,2620.7,2620.3,2.39272453]
["bitfinex","ETHUSD",1723927986349,2.86183,2620.7,2620.6,0.04961842]
["bitfinex","ETHUSD",1723927986674,2.86183,2620.7,2620.6,2.3692]
["bitfinex","ETHUSD",1723927986957,2.86183,2620.7,2620.3,2.3692]
["bitfinex","ETHUSD",1723927987120,3.565086,2620.7,2620.6,0.04961842]
["bitfinex","ETHUSD",1723927987321,3.565086,2620.7,2620.3,2.3692]
["bitfinex","ETHUSD",1723927987636,2.86233,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1723927987941,2.86233,2620.3,2619.8,2.3692]
["bitfinex","ETHUSD",1723927987942,2.86247,2620.2,2619.8,2.3692]
["bitfinex","ETHUSD",1723927989338,2.86243,2620.2,2619.8,2.3692]
["bitfinex","ETHUSD",1723927989932,2.86243,2620.2,2619.8,5.23199]
["bitfinex","ETHUSD",1723927995838,2.86223,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927996037,5.72447,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927996678,2.86223,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927997568,2.86227,2620.3,2619.9,5.1221]
["bitfinex","ETHUSD",1723927998886,2.86223,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927998887,5.72447,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927999389,3.8299477,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723927999697,3.8299377,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723928000779,6.6921677,2620.4,2619.9,5.1221]
["bitfinex","ETHUSD",1723928001488,6.6921677,2620.4,2620.0,0.04813767]
["bitfinex","ETHUSD",1723928002585,2.86229,2620.3,2620.0,0.04813767]
["bitfinex","ETHUSD",1723928002789,0.66922277,2620.2,2620.0,0.04813767]
["bitfinex","ETHUSD",1723928005504,0.66922277,2620.2,2619.8,5.18675]
["bitfinex","ETHUSD",1723928005658,4.17129,2620.3,2620.1,0.04811291]
["bitfinex","ETHUSD",1723928006061,4.17129,2620.3,2619.8,5.18675]
["bitfinex","ETHUSD",1723928006565,4.17129,2620.3,2619.9,0.04812225]
["bitfinex","ETHUSD",1723928014178,2.86238,2620.2,2619.9,0.04812225]
["bitfinex","ETHUSD",1723928015013,1.309,2620.1,2619.9,0.04812225]
["bitfinex","ETHUSD",1723928015309,3.279728,2620.0,2619.9,0.04812225]
["bitfinex","ETHUSD",1723928015522,2.86274,2619.9,2619.6,2.324]
["bitfinex","ETHUSD",1723928016177,2.86274,2619.9,2619.4,5.18724]
["bitfinex","ETHUSD",1723928016377,2.86274,2619.9,2619.7,0.04818986]
["bitfinex","ETHUSD",1723928016690,3.6078768,2619.9,2619.4,5.18724]
["bitfinex","ETHUSD",1723928016887,3.6078768,2619.9,2619.8,0.04818519]
["bitfinex","ETHUSD",1723928017110,3.6078768,2619.9,2619.4,5.18724]
["bitfinex","ETHUSD",1723928017476,3.6078768,2619.9,2619.5,0.0481992]
["bitfinex","ETHUSD",1723928017878,1.309,2619.6,2619.5,0.0481992]
["bitfinex","ETHUSD",1723928018075,4.17203,2619.6,2619.5,0.0481992]
["bitfinex","ETHUSD",1723928018420,2.86326,2619.4,2619.1,2.324]
["bitfinex","ETHUSD",1723928019112,4.17203,2619.6,2619.1,2.324]
["bitfinex","ETHUSD",1723928019113,7.03515,2619.6,2619.1,2.324]
["bitfinex","ETHUSD",1723928019312,4.17203,2619.6,2619.1,2.324]
["bitfinex","ETHUSD",1723928020308,3.26539148,2619.8,2618.9,4.1727]
["bitfinex","ETHUSD",1723928020309,2.86289,2619.8,2619.3,2.86326]
["bitfinex","ETHUSD",1723928020621,2.86289,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928020993,3.6080588,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928024403,6.4709288,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928024600,6.4709088,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928024823,3.6080388,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928025987,6.4709288,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928028540,3.6080388,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928028741,6.4709188,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928029034,3.6080388,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928029200,6.4709388,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928030493,3.6080388,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928030693,2.86287,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928030928,5.72575,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928031129,5.72575,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928031650,2.86287,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928031854,5.72575,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928032303,2.86287,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928032714,5.72575,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928033097,2.86287,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928034163,5.72574,2619.8,2619.5,0.04684363]
["bitfinex","ETHUSD",1723928035147,5.72574,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928035448,2.86287,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928035649,5.72574,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928035954,2.86287,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928036817,5.72574,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928039316,8.4659278,2619.8,2619.4,2.444]
["bitfinex","ETHUSD",1723928041755,19.95,2619.9,2619.4,2.444]
["bitfinex","ETHUSD",1723928042055,19.95,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723928042420,19.95,2619.9,2619.6,0.04682086]
["bitfinex","ETHUSD",1723928042654,19.95,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723928042950,19.95,2619.9,2619.7,0.04681619]
["bitfinex","ETHUSD",1723928043254,0.49470407,2619.8,2619.5,2.86308]
["bitfinex","ETHUSD",1723928043553,19.95,2619.9,2619.8,0.04681152]
["bitfinex","ETHUSD",1723928043932,19.95,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723928044257,19.95,2619.9,2619.6,0.04682086]
["bitfinex","ETHUSD",1723928044420,19.95,2619.9,2619.5,2.86308]
["bitfinex","ETHUSD",1723928044770,22.81276,2619.9,2619.7,0.04681619]
["bitfinex","ETHUSD",1723928044921,22.81276,2619.9,2619.6,0.04682086]
["bitfinex","ETHUSD",1723928045121,25.511201,2619.9,2619.4,5.30722]
["bitfinex","ETHUSD",1723928045727,25.511201,2619.9,2619.5,0.04682553]
["bitfinex","ETHUSD",1723928046755,19.95,2619.8,2619.5,0.04682553]
["bitfinex","ETHUSD",1723928047857,24.12181,2619.8,2619.5,0.04682553]
["bitfinex","ETHUSD",1723928048844,24.12181,2619.8,2619.4,5.30722]
["bitfinex","ETHUSD",1723928049071,2.86298,2619.7,2619.4,2.444]
["bitfinex","ETHUSD",1723928049432,2.86298,2619.7,2619.5,0.04679537]
["bitfinex","ETHUSD",1723928049834,2.86298,2619.7,2619.2,5.23456]
["bitfinex","ETHUSD",1723928050046,2.86298,2619.7,2619.6,0.0467907]
["bitfinex","ETHUSD",1723928050246,2.86298,2619.7,2619.2,5.23456]
["bitfinex","ETHUSD",1723928050633,2.86298,2619.7,2619.3,0.04679264]
["bitfinex","ETHUSD",1723928050841,2.86298,2619.7,2619.2,5.23456]
["bitfinex","ETHUSD",1723928051061,27.28984913,2619.8,2619.4,0.04678797]
["bitfinex","ETHUSD",1723928051269,24.12181,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723928051463,26.98469,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723928051659,26.98469,2619.8,2619.4,0.04680406]
["bitfinex","ETHUSD",1723928051867,30.12203962,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723928052640,30.12203962,2619.8,2619.4,0.04680406]
["bitfinex","ETHUSD",1723928052836,30.12203962,2619.8,2619.3,2.86335]
["bitfinex","ETHUSD",1723928056380,2.86294,2619.7,2619.3,2.86335]
["bitfinex","ETHUSD",1723928056586,2.86294,2619.7,2619.4,0.04680607]
["bitfinex","ETHUSD",1723928058259,2.86294,2619.7,2619.5,2.3711]
["bitfinex","ETHUSD",1723928058596,2.86294,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928063613,4.86214041,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928064097,4.86477508,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928068570,4.86491841,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928069910,4.86486425,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928071309,2.86294,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928071469,4.86486425,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928073314,4.86431886,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928074200,7.72729886,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928075022,4.86431886,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928075784,2.86294,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928076083,4.86431886,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928076282,2.86294,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928076722,4.86431886,2619.7,2619.5,2.4179014]
["bitfinex","ETHUSD",1723928076880,4.86431886,2619.7,2619.5,0.0468014]
["bitfinex","ETHUSD",1723928077276,4.86431886,2619.7,2619.3,2.2587]
["bitfinex","ETHUSD",1723928077909,4.86431886,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928078121,4.86463643,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928078880,2.86294,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928079214,4.86463643,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928080992,2.86294,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928081597,4.86463643,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928082312,7.72765643,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928082510,4.86463643,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928082711,4.86494717,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928083610,2.86294,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928084615,4.86494717,2619.7,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928087346,22.81279,2619.9,2619.4,0.0468282]
["bitfinex","ETHUSD",1723928087347,21.95200717,2619.9,2619.6,2.4628]
["bitfinex","ETHUSD",1723928087498,24.81470717,2619.9,2619.6,2.4628]
["bitfinex","ETHUSD",1723928087697,24.81470717,2619.9,2619.7,0.04681016]
["bitfinex","ETHUSD",1723928087901,2.00200717,2619.8,2619.7,0.04681016]
["bitfinex","ETHUSD",1723928088114,26.12370717,2619.9,2619.3,5.32605]
["bitfinex","ETHUSD",1723928088446,2.00200717,2619.8,2619.4,0.04682417]
["bitfinex","ETHUSD",1723928088856,2.00200717,2619.8,2619.4,2.91006417]
["bitfinex","ETHUSD",1723928089016,6.17370717,2619.9,2619.4,2.91006417]
["bitfinex","ETHUSD",1723928090230,6.17370717,2619.9,2619.5,2.4628]
["bitfinex","ETHUSD",1723928090433,6.17370717,2619.9,2619.5,2.5096195]
["bitfinex","ETHUSD",1723928090848,9.03649717,2619.9,2619.5,0.0468195]
["bitfinex","ETHUSD",1723928091031,6.17370717,2619.9,2619.5,2.5096195]
["bitfinex","ETHUSD",1723928092003,6.17385459,2619.9,2619.5,2.5096195]
["bitfinex","ETHUSD",1723928093906,2.00215459,2620.1,2619.7,2.86289]
["bitfinex","ETHUSD",1723928094221,4.86453459,2620.2,2619.9,2.4628]
["bitfinex","ETHUSD",1723928094425,6.17353459,2620.2,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928095003,8.65358316,2620.2,2619.9,2.4628]
["bitfinex","ETHUSD",1723928095364,2.8625,2620.1,2619.9,2.4628]
["bitfinex","ETHUSD",1723928096776,2.8625,2620.1,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928096979,2.8625,2620.1,2619.9,2.4628]
["bitfinex","ETHUSD",1723928097187,2.8625,2620.1,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928097476,2.8625,2620.1,2619.9,2.4628]
["bitfinex","ETHUSD",1723928097987,2.8625,2620.1,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928098127,2.8625,2620.1,2619.9,2.4628]
["bitfinex","ETHUSD",1723928098973,2.8625,2620.1,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928099483,8.87728669,2620.1,2620.0,0.04679616]
["bitfinex","ETHUSD",1723928099659,2.86264,2620.0,2619.6,2.4628]
["bitfinex","ETHUSD",1723928099860,1.309,2619.9,2619.6,2.4628]
["bitfinex","ETHUSD",1723928100105,1.309,2619.9,2619.7,0.04673979]
["bitfinex","ETHUSD",1723928100306,4.17171,2619.9,2619.7,0.04673979]
["bitfinex","ETHUSD",1723928102186,4.17171,2619.9,2619.5,5.22624]
["bitfinex","ETHUSD",1723928102187,1.309,2619.9,2619.5,5.22624]
["bitfinex","ETHUSD",1723928102394,1.309,2619.9,2619.6,0.04674446]
["bitfinex","ETHUSD",1723928106401,2.86259,2620.0,2619.6,0.04674446]
["bitfinex","ETHUSD",1723928110001,26.12090677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928110203,26.98405,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928110387,28.98345677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928110789,26.98405,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928111011,28.98345677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928113026,26.98405,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928114744,28.98345677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928114946,26.12090677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928116547,24.1215,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928116711,26.12090677,2620.1,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928118119,22.81262,2620.0,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928119017,19.95,2620.0,2619.6,2.90976446]
["bitfinex","ETHUSD",1723928119553,19.95,2620.0,2619.7,2.3631]
["bitfinex","ETHUSD",1723928119933,19.95,2620.0,2619.8,0.04367075]
["bitfinex","ETHUSD",1723928120259,19.95,2620.0,2619.7,2.3631]
["bitfinex","ETHUSD",1723928120431,19.95,2620.0,2619.9,2.34836608]
["bitfinex","ETHUSD",1723928120761,21.95011744,2620.3,2619.9,2.34836608]
["bitfinex","ETHUSD",1723928120916,19.95,2620.3,2620.0,2.86253]
["bitfinex","ETHUSD",1723928121113,19.95,2620.3,2620.1,2.3047]
["bitfinex","ETHUSD",1723928121765,19.95,2620.3,2620.2,0.04365208]
["bitfinex","ETHUSD",1723928122053,3.30911744,2620.7,2620.5,2.3047]
["bitfinex","ETHUSD",1723928122256,1.309,2620.7,2620.5,2.3047]
["bitfinex","ETHUSD",1723928122455,1.309,2620.7,2620.6,0.04351687]
["bitfinex","ETHUSD",1723928122822,1.309,2620.7,2620.5,2.3047]
["bitfinex","ETHUSD",1723928127037,19.95,2620.8,2620.5,2.3047]
["bitfinex","ETHUSD",1723928127334,19.95,2620.8,2620.5,5.16674]
["bitfinex","ETHUSD",1723928127733,19.95,2620.8,2620.6,0.04343248]
["bitfinex","ETHUSD",1723928127938,19.95,2620.8,2620.6,2.90535248]
["bitfinex","ETHUSD",1723928128159,19.95,2620.8,2620.6,2.86192]
["bitfinex","ETHUSD",1723928128367,19.95,2620.8,2620.7,0.04342782]
["bitfinex","ETHUSD",1723928130232,19.95,2620.8,2620.5,5.16674]
["bitfinex","ETHUSD",1723928130428,19.95,2620.8,2620.6,0.04343248]
["bitfinex","ETHUSD",1723928135852,19.95,2620.8,2620.7,2.3864]
["bitfinex","ETHUSD",1723928136071,19.95,2620.8,2620.7,2.42968515]
["bitfinex","ETHUSD",1723928138968,21.259,2621.0,2620.7,2.42968515]
["bitfinex","ETHUSD",1723928139358,21.259,2621.0,2620.7,2.3864]
["bitfinex","ETHUSD",1723928140263,21.259,2621.0,2620.7,5.24817]
["bitfinex","ETHUSD",1723928140441,19.95,2621.0,2620.8,5.19131]
["bitfinex","ETHUSD",1723928140758,19.95,2621.0,2620.9,2.3728477]
["bitfinex","ETHUSD",1723928142136,19.95,2621.0,2620.9,0.0432477]
["bitfinex","ETHUSD",1723928142670,19.95,2621.0,2620.7,2.86182]
["bitfinex","ETHUSD",1723928143046,19.95,2621.0,2620.8,0.04322424]
["bitfinex","ETHUSD",1723928143248,4.17061,2620.9,2620.4,5.19166]
["bitfinex","ETHUSD",1723928143446,4.17061,2620.9,2620.5,0.04323824]
["bitfinex","ETHUSD",1723928144643,4.17061,2620.9,2620.4,5.19166]
["bitfinex","ETHUSD",1723928144973,24.12061,2620.9,2620.4,5.19166]
["bitfinex","ETHUSD",1723928145191,24.45852887,2620.9,2620.4,2.3296]
["bitfinex","ETHUSD",1723928145392,4.17088,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1723928145600,4.17088,2620.7,2620.2,5.19196]
["bitfinex","ETHUSD",1723928145786,4.17088,2620.7,2620.4,0.04323084]
["bitfinex","ETHUSD",1723928146101,4.17088,2620.7,2620.5,0.04322617]
["bitfinex","ETHUSD",1723928146595,4.17088,2620.7,2620.2,8.05428]
["bitfinex","ETHUSD",1723928146795,4.17088,2620.7,2620.6,0.04322151]
["bitfinex","ETHUSD",1723928146994,4.17088,2620.7,2620.2,8.05428]
["bitfinex","ETHUSD",1723928147298,4.17088,2620.7,2620.2,5.19192]
["bitfinex","ETHUSD",1723928147499,4.17088,2620.7,2620.3,0.0432355]
["bitfinex","ETHUSD",1723928148002,4.17088,2620.7,2620.2,5.19192]
["bitfinex","ETHUSD",1723928148182,4.17088,2620.7,2620.4,0.04323084]
["bitfinex","ETHUSD",1723928148376,4.17088,2620.7,2620.3,0.0432355]
["bitfinex","ETHUSD",1723928148573,4.17088,2620.7,2620.5,0.04322617]
["bitfinex","ETHUSD",1723928148763,6.70436675,2620.7,2620.4,0.04323084]
["bitfinex","ETHUSD",1723928148962,4.17088,2620.7,2620.6,0.04322151]
["bitfinex","ETHUSD",1723928149464,6.869136,2620.7,2620.2,8.05424]
["bitfinex","ETHUSD",1723928149658,4.17088,2620.7,2620.3,0.0432355]
["bitfinex","ETHUSD",1723928149864,4.17088,2620.7,2620.2,8.05424]
["bitfinex","ETHUSD",1723928150059,4.17088,2620.7,2620.3,0.0432355]
["bitfinex","ETHUSD",1723928150265,4.17088,2620.7,2620.2,8.05424]
["bitfinex","ETHUSD",1723928150484,4.17088,2620.7,2620.4,0.04331721]
["bitfinex","ETHUSD",1723928150718,2.86188,2620.7,2620.3,2.90558188]
["bitfinex","ETHUSD",1723928150865,2.86188,2620.7,2620.5,0.04331255]
["bitfinex","ETHUSD",1723928151066,2.86188,2620.7,2620.4,0.0433152]
["bitfinex","ETHUSD",1723928151264,19.95,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723928151265,22.81172,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723928151570,22.81172,2620.8,2620.4,0.0433152]
["bitfinex","ETHUSD",1723928156831,19.95,2620.7,2620.4,0.0433152]
["bitfinex","ETHUSD",1723928157804,19.95,2620.7,2620.3,2.86224]
["bitfinex","ETHUSD",1723928158005,19.95,2620.7,2620.5,0.04191474]
["bitfinex","ETHUSD",1723928158568,19.95,2620.7,2620.3,2.86224]
["bitfinex","ETHUSD",1723928158569,19.95,2620.7,2620.6,0.04191008]
["bitfinex","ETHUSD",1723928159029,19.95,2620.7,2620.3,2.86224]
["bitfinex","ETHUSD",1723928159433,19.95,2620.7,2620.4,0.04191941]
["bitfinex","ETHUSD",1723928162756,22.81172,2620.8,2620.4,0.04191941]
["bitfinex","ETHUSD",1723928163347,25.70959437,2620.8,2620.4,0.04191941]
["bitfinex","ETHUSD",1723928164354,22.81172,2620.8,2620.4,0.04191941]
["bitfinex","ETHUSD",1723928164516,22.81172,2620.8,2620.4,2.90406941]
["bitfinex","ETHUSD",1723928165630,22.81172,2620.8,2620.5,2.3293]
["bitfinex","ETHUSD",1723928166153,22.81172,2620.8,2620.6,0.0419141]
["bitfinex","ETHUSD",1723928167881,19.95,2620.8,2620.6,0.0419141]
["bitfinex","ETHUSD",1723928168581,19.95,2620.8,2620.7,2.3293]
["bitfinex","ETHUSD",1723928168788,4.86241149,2621.0,2620.7,2.3293]
["bitfinex","ETHUSD",1723928168789,19.95,2620.9,2620.7,2.3293]
["bitfinex","ETHUSD",1723928168985,19.95,2620.9,2620.7,2.37120942]
["bitfinex","ETHUSD",1723928169483,19.95,2620.9,2620.7,2.3293]
["bitfinex","ETHUSD",1723928172390,25.70991715,2620.9,2620.5,5.17124]
["bitfinex","ETHUSD",1723928172695,27.71081864,2620.9,2620.5,5.17124]
["bitfinex","ETHUSD",1723928172896,27.71135412,2620.9,2620.6,0.04191409]
["bitfinex","ETHUSD",1723928173459,29.02035412,2620.9,2620.6,0.04191409]
["bitfinex","ETHUSD",1723928174894,19.95,2620.8,2620.6,0.04191409]
["bitfinex","ETHUSD",1723928182540,19.95,2620.8,2620.7,2.3051]
["bitfinex","ETHUSD",1723928182852,19.95,2620.8,2620.7,5.20883942]
["bitfinex","ETHUSD",1723928186534,19.95,2621.0,2620.9,2.3051]
["bitfinex","ETHUSD",1723928186698,19.95,2621.0,2620.9,5.16671]
["bitfinex","ETHUSD",1723928186905,19.95,2621.0,2620.9,5.20858396]
["bitfinex","ETHUSD",1723928187924,19.95,2621.0,2620.9,0.04187396]
["bitfinex","ETHUSD",1723928188125,19.95,2621.0,2620.4,2.86212]
["bitfinex","ETHUSD",1723928188126,23.58505628,2621.0,2620.6,2.8619]
["bitfinex","ETHUSD",1723928188305,23.26056279,2621.0,2620.9,0.04187396]
["bitfinex","ETHUSD",1723928188700,23.26056279,2621.0,2620.6,2.8619]
["bitfinex","ETHUSD",1723928188905,26.12206279,2621.0,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928189159,26.12206279,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723928189360,26.12206279,2621.0,2620.8,0.04187862]
["bitfinex","ETHUSD",1723928189666,26.12206279,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723928189667,28.96546907,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723928189824,26.12206279,2621.0,2620.9,0.04187396]
["bitfinex","ETHUSD",1723928190225,26.12294233,2621.0,2620.6,2.86193]
["bitfinex","ETHUSD",1723928190744,26.12294233,2621.0,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928190935,29.25256556,2621.0,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928191410,29.25260746,2621.0,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928192418,19.95,2620.9,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928206124,7.12891169,2620.8,2620.7,0.04188329]
["bitfinex","ETHUSD",1723928206572,7.12891169,2620.8,2620.7,0.04187126]
["bitfinex","ETHUSD",1723928206773,8.25026217,2620.8,2620.3,5.31283]
["bitfinex","ETHUSD",1723928207053,5.12532,2620.8,2620.7,0.04187126]
["bitfinex","ETHUSD",1723928207224,7.12891169,2620.8,2620.3,5.31283]
["bitfinex","ETHUSD",1723928207424,7.12891169,2620.8,2620.7,0.04187126]
["bitfinex","ETHUSD",1723928207662,7.12891169,2620.8,2620.3,5.31283]
["bitfinex","ETHUSD",1723928207663,10.25385386,2620.8,2620.3,5.31283]
["bitfinex","ETHUSD",1723928207847,7.12891169,2620.8,2620.3,5.31283]
["bitfinex","ETHUSD",1723928208058,7.12891169,2620.8,2620.4,0.04188525]
["bitfinex","ETHUSD",1723928208357,4.86552169,2620.7,2620.4,0.04188525]
["bitfinex","ETHUSD",1723928208576,2.00359169,2620.6,2620.4,0.04188525]
["bitfinex","ETHUSD",1723928208782,2.00359169,2620.7,2620.2,2.86231]
["bitfinex","ETHUSD",1723928209059,2.5334767,2620.7,2620.5,0.04187054]
["bitfinex","ETHUSD",1723928209419,2.5334767,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928209621,2.5334767,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928209855,2.5334767,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928210052,2.5334767,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928210252,8.43771029,2620.8,2620.3,2.86226]
["bitfinex","ETHUSD",1723928210425,21.95339029,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928210640,27.85433035,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928210855,27.85433035,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928211037,27.85433035,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928211239,27.85433035,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928211452,27.85433035,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928211652,24.99250035,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928211852,21.95339029,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928212228,21.95339029,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928212559,21.95339029,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928212761,25.03256815,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928212954,21.95339029,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928213166,21.95339029,2620.7,2620.6,0.04186588]
["bitfinex","ETHUSD",1723928213337,21.95339029,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928213529,19.95,2620.7,2620.3,2.86226]
["bitfinex","ETHUSD",1723928213730,19.95,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928213938,21.95339029,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928214647,19.95,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928214957,21.95280043,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928215126,19.95,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928216168,21.95280043,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928216663,19.95,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928216869,21.95280043,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928217066,19.95,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928220441,21.18375334,2620.7,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928222335,19.95,2620.6,2620.4,0.04187521]
["bitfinex","ETHUSD",1723928226056,19.95,2620.6,2620.4,2.51247521]
["bitfinex","ETHUSD",1723928226563,19.95,2620.6,2620.4,5.37461521]
["bitfinex","ETHUSD",1723928228177,19.95,2620.7,2620.4,5.37461521]
["bitfinex","ETHUSD",1723928228382,19.95,2620.7,2620.5,2.86204]
["bitfinex","ETHUSD",1723928228555,19.95,2620.7,2620.6,0.04194825]
["bitfinex","ETHUSD",1723928232094,19.95,2620.7,2620.4,5.33275]
["bitfinex","ETHUSD",1723928232274,19.95,2620.7,2620.6,0.04194825]
["bitfinex","ETHUSD",1723928232476,19.95,2620.7,2620.4,5.33275]
["bitfinex","ETHUSD",1723928232798,19.95,2620.7,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928234077,2.86172,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928234261,4.86492526,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928234678,2.86172,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928235485,4.86482526,2620.9,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928236780,4.86500307,2620.9,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928237162,7.72669307,2620.9,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928238499,2.00338307,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928238704,7.72669307,2620.9,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928239006,8.42893289,2620.9,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928239368,2.00338307,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928241616,4.86550033,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928245475,2.00373033,2620.7,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928245676,4.86550033,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928246310,2.00431532,2620.7,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928247214,4.86608532,2620.8,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928247406,2.00431532,2620.7,2620.5,0.04195292]
["bitfinex","ETHUSD",1723928249321,2.00431532,2620.7,2620.6,2.384]
["bitfinex","ETHUSD",1723928249631,4.86608532,2620.8,2620.6,2.42595225]
["bitfinex","ETHUSD",1723928249793,2.00431532,2620.8,2620.6,2.42595225]
["bitfinex","ETHUSD",1723928249994,2.00431532,2620.9,2620.6,2.42595225]
["bitfinex","ETHUSD",1723928250899,2.00558178,2620.9,2620.6,2.42595225]
["bitfinex","ETHUSD",1723928251686,2.00558178,2620.9,2620.6,2.90383225]
["bitfinex","ETHUSD",1723928251899,2.00558178,2621.0,2620.8,5.16754]
["bitfinex","ETHUSD",1723928252103,2.00558178,2621.0,2620.9,2.3059]
["bitfinex","ETHUSD",1723928252306,2.00558178,2621.1,2620.9,5.20936222]
["bitfinex","ETHUSD",1723928252623,2.00558178,2621.3,2621.1,2.3059]
["bitfinex","ETHUSD",1723928252985,2.60429278,2621.4,2621.1,2.3059]
["bitfinex","ETHUSD",1723928253228,2.60429278,2621.4,2621.2,0.04191823]
["bitfinex","ETHUSD",1723928255493,2.60194922,2621.4,2621.2,0.04191823]
["bitfinex","ETHUSD",1723928255689,4.17017,2621.3,2621.2,0.04191823]
["bitfinex","ETHUSD",1723928255925,7.26742862,2621.3,2621.0,2.3059]
["bitfinex","ETHUSD",1723928256103,6.1732187,2621.3,2621.0,2.3059]
["bitfinex","ETHUSD",1723928256308,6.1732187,2621.3,2621.1,0.04191084]
["bitfinex","ETHUSD",1723928256715,7.7256087,2621.2,2621.1,0.04191084]
["bitfinex","ETHUSD",1723928257125,2.86142,2621.1,2620.8,2.3059]
["bitfinex","ETHUSD",1723928257287,4.17042,2621.1,2620.8,2.3059]
["bitfinex","ETHUSD",1723928257894,19.95,2621.0,2620.8,2.3059]
["bitfinex","ETHUSD",1723928263642,19.95,2621.0,2620.8,5.16756]
["bitfinex","ETHUSD",1723928263845,19.95,2621.2,2620.9,0.55855764]
["bitfinex","ETHUSD",1723928264015,19.95,2621.2,2620.9,0.04180164]
["bitfinex","ETHUSD",1723928264536,22.81128,2621.2,2620.9,0.04180164]
["bitfinex","ETHUSD",1723928265138,22.81128,2621.2,2620.8,5.16756]
["bitfinex","ETHUSD",1723928266026,22.81128,2621.2,2620.9,0.04180164]
["bitfinex","ETHUSD",1723928266226,22.81128,2621.2,2620.8,5.16756]
["bitfinex","ETHUSD",1723928266533,22.81128,2621.2,2621.0,0.04179698]
["bitfinex","ETHUSD",1723928266739,22.81128,2621.2,2620.9,0.04180164]
["bitfinex","ETHUSD",1723928267051,22.81128,2621.2,2620.8,5.16756]
["bitfinex","ETHUSD",1723928267052,19.95,2621.2,2620.8,5.16756]
["bitfinex","ETHUSD",1723928269855,24.8134146,2621.3,2620.8,5.16756]
["bitfinex","ETHUSD",1723928270157,19.95,2621.3,2620.8,2.86171]
["bitfinex","ETHUSD",1723928270319,19.95,2621.3,2621.0,2.86147]
["bitfinex","ETHUSD",1723928270663,19.95,2621.3,2621.1,2.49326821]
["bitfinex","ETHUSD",1723928273439,19.95,2621.5,2621.2,6.62178]
["bitfinex","ETHUSD",1723928273641,19.95,2621.5,2621.4,2.4515]
["bitfinex","ETHUSD",1723928273830,19.95,2621.5,2621.4,2.49317791]
["bitfinex","ETHUSD",1723928276068,19.95,2621.5,2621.4,0.04167791]
["bitfinex","ETHUSD",1723928278140,19.95,2621.5,2621.4,2.49317791]
["bitfinex","ETHUSD",1723928278740,22.81074,2621.7,2621.4,0.04167791]
["bitfinex","ETHUSD",1723928278940,23.71390811,2621.7,2621.4,0.04167791]
["bitfinex","ETHUSD",1723928279192,23.71390811,2621.7,2621.3,2.86111]
["bitfinex","ETHUSD",1723928281977,19.95,2621.7,2621.5,2.4154]
["bitfinex","ETHUSD",1723928282202,19.95,2621.7,2621.5,5.27635]
["bitfinex","ETHUSD",1723928282340,19.95,2621.7,2621.6,0.04162441]
["bitfinex","ETHUSD",1723928284817,2.86067,2621.8,2621.6,0.04162441]
["bitfinex","ETHUSD",1723928285309,2.86067,2621.8,2621.5,2.4154]
["bitfinex","ETHUSD",1723928286793,2.86067,2621.8,2621.6,0.04151399]
["bitfinex","ETHUSD",1723928286972,5.427778,2621.8,2621.5,2.4154]
["bitfinex","ETHUSD",1723928287179,2.567108,2621.8,2621.5,2.4154]
["bitfinex","ETHUSD",1723928289519,22.81056,2621.9,2621.5,2.4154]
["bitfinex","ETHUSD",1723928289717,19.95,2621.8,2621.5,2.4154]
["bitfinex","ETHUSD",1723928296799,19.95,2621.8,2621.6,0.04151399]
["bitfinex","ETHUSD",1723928297523,19.95,2621.8,2621.7,0.04150933]
["bitfinex","ETHUSD",1723928297693,19.95,2621.8,2621.5,5.27635]
["bitfinex","ETHUSD",1723928298020,19.95,2621.8,2621.6,0.04151399]
["bitfinex","ETHUSD",1723928299359,19.95,2621.8,2621.7,0.04149526]
["bitfinex","ETHUSD",1723928299723,19.95,2621.8,2621.5,5.27635]
["bitfinex","ETHUSD",1723928300125,19.95,2621.8,2621.6,0.04149992]
["bitfinex","ETHUSD",1723928301760,22.43106218,2621.8,2621.6,0.04149992]
["bitfinex","ETHUSD",1723928302658,22.43106218,2621.8,2621.3,2.3716]
["bitfinex","ETHUSD",1723928302859,2.86079,2621.7,2621.3,2.3716]
["bitfinex","ETHUSD",1723928303092,2.86085,2621.6,2621.4,0.04150121]
["bitfinex","ETHUSD",1723928303262,2.86085,2621.6,2621.1,5.23294]
["bitfinex","ETHUSD",1723928303426,5.78207132,2621.6,2621.5,0.04149655]
["bitfinex","ETHUSD",1723928303626,5.78207132,2621.6,2621.1,5.23293]
["bitfinex","ETHUSD",1723928303967,5.78207132,2621.6,2621.2,0.04151054]
["bitfinex","ETHUSD",1723928304123,0.90911331,2621.5,2621.2,0.04151054]
["bitfinex","ETHUSD",1723928305226,0.90911331,2621.5,2621.1,5.23293]
["bitfinex","ETHUSD",1723928305629,19.95,2621.4,2621.1,5.23293]
["bitfinex","ETHUSD",1723928305826,19.95,2621.4,2621.2,0.04151054]
["bitfinex","ETHUSD",1723928308555,19.95,2621.4,2621.1,5.23293]
["bitfinex","ETHUSD",1723928309364,10.33364135,2621.4,2620.8,5.3716]
["bitfinex","ETHUSD",1723928309564,5.18319,2621.4,2620.8,2.3716]
["bitfinex","ETHUSD",1723928309773,2.86123,2621.3,2620.9,0.04163897]
["bitfinex","ETHUSD",1723928309952,2.86123,2621.3,2620.8,2.3716]
["bitfinex","ETHUSD",1723928310166,3.99666567,2621.3,2621.0,0.04163431]
["bitfinex","ETHUSD",1723928310343,3.99666567,2621.3,2620.9,0.04163897]
["bitfinex","ETHUSD",1723928310544,3.99666567,2621.3,2621.1,0.04162965]
["bitfinex","ETHUSD",1723928310745,3.99666567,2621.3,2621.0,0.04163431]
["bitfinex","ETHUSD",1723928310955,3.99666567,2621.3,2621.2,0.04162498]
["bitfinex","ETHUSD",1723928311158,3.99666567,2621.3,2621.1,0.04162965]
["bitfinex","ETHUSD",1723928311354,3.97935756,2621.2,2620.8,2.3716]
["bitfinex","ETHUSD",1723928312343,2.86128,2621.2,2620.8,2.3716]
["bitfinex","ETHUSD",1723928312774,2.86118,2621.3,2620.8,5.23332]
["bitfinex","ETHUSD",1723928313082,5.72242,2621.3,2620.8,5.23332]
["bitfinex","ETHUSD",1723928314183,2.86118,2621.3,2620.8,5.23332]
["bitfinex","ETHUSD",1723928316288,2.86118,2621.3,2620.9,0.04167914]
["bitfinex","ETHUSD",1723928318291,4.86210186,2621.5,2621.1,2.86138]
["bitfinex","ETHUSD",1723928318594,4.86210186,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928318981,4.86249762,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928319971,4.86249762,2621.5,2621.1,2.2978]
["bitfinex","ETHUSD",1723928320300,4.86249762,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928321305,5.99793938,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928323587,3.99647176,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928323791,5.99745345,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928324308,5.99744345,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928325372,8.85847345,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928326110,5.99744345,2621.5,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928326310,19.95,2621.4,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928327771,22.8111,2621.4,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928332294,19.95,2621.3,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928339525,22.81117,2621.3,2621.2,0.04166113]
["bitfinex","ETHUSD",1723928339743,2.86131,2621.2,2620.9,2.2978]
["bitfinex","ETHUSD",1723928340047,2.86131,2621.2,2621.0,0.04167649]
["bitfinex","ETHUSD",1723928340612,2.86131,2621.2,2620.9,2.2978]
["bitfinex","ETHUSD",1723928340856,2.86131,2621.2,2621.1,0.04167183]
["bitfinex","ETHUSD",1723928341029,2.86131,2621.2,2621.0,0.04167649]
["bitfinex","ETHUSD",1723928341229,2.86131,2621.2,2620.9,2.2978]
["bitfinex","ETHUSD",1723928341426,2.86131,2621.2,2621.1,0.04167183]
["bitfinex","ETHUSD",1723928341629,2.86131,2621.2,2621.0,0.04167649]
["bitfinex","ETHUSD",1723928341630,2.86139,2621.1,2621.0,0.04167649]
["bitfinex","ETHUSD",1723928341955,2.86139,2621.1,2620.5,2.4182]
["bitfinex","ETHUSD",1723928341956,2.86163,2620.9,2620.5,2.4182]
["bitfinex","ETHUSD",1723928344454,2.86163,2620.9,2620.5,5.28022]
["bitfinex","ETHUSD",1723928344657,4.86307144,2621.0,2620.5,5.28019]
["bitfinex","ETHUSD",1723928344832,4.86296144,2621.1,2620.6,2.4182]
["bitfinex","ETHUSD",1723928345567,4.86296144,2621.1,2620.6,5.28012]
["bitfinex","ETHUSD",1723928345870,2.86153,2621.0,2620.6,2.4182]
["bitfinex","ETHUSD",1723928346572,2.86153,2621.0,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928348468,4.86310144,2621.0,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928349245,2.86153,2621.0,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928350084,7.72445144,2621.1,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928350272,4.86296144,2621.1,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928350584,4.86452555,2621.1,2620.7,0.04176882]
["bitfinex","ETHUSD",1723928351580,4.86452555,2621.1,2620.8,2.4182]
["bitfinex","ETHUSD",1723928351904,2.8615,2621.0,2620.9,0.0418097]
["bitfinex","ETHUSD",1723928352065,5.3510881,2621.0,2620.9,0.0418097]
["bitfinex","ETHUSD",1723928354992,3.34795255,2621.0,2620.9,0.0418097]
["bitfinex","ETHUSD",1723928355154,5.35069871,2621.0,2620.9,0.0418097]
["bitfinex","ETHUSD",1723928355356,5.35069871,2621.0,2620.8,2.4182]
["bitfinex","ETHUSD",1723928356299,2.86181,2620.8,2620.5,2.4182]
["bitfinex","ETHUSD",1723928356492,5.68556503,2620.9,2620.5,2.4182]
["bitfinex","ETHUSD",1723928356691,2.86183,2620.7,2620.5,2.4182]
["bitfinex","ETHUSD",1723928359075,2.86183,2620.7,2620.3,2.4182]
["bitfinex","ETHUSD",1723928361495,2.86183,2620.7,2620.4,0.04180892]
["bitfinex","ETHUSD",1723928362104,19.95,2620.6,2620.4,0.04180892]
["bitfinex","ETHUSD",1723928364703,2.86204,2620.5,2620.4,0.04180892]
["bitfinex","ETHUSD",1723928365305,2.86204,2620.5,2620.1,2.3115]
["bitfinex","ETHUSD",1723928365806,2.86204,2620.5,2620.2,0.04185642]
["bitfinex","ETHUSD",1723928366681,22.81194,2620.6,2620.3,2.3115]
["bitfinex","ETHUSD",1723928366682,19.95,2620.6,2620.3,2.3115]
["bitfinex","ETHUSD",1723928367083,19.95,2620.6,2620.4,0.04187722]
["bitfinex","ETHUSD",1723928371390,22.81195,2620.6,2620.4,0.04187722]
["bitfinex","ETHUSD",1723928371577,2.86204,2620.5,2620.4,0.04187722]
["bitfinex","ETHUSD",1723928373118,2.86204,2620.5,2620.1,5.16638]
["bitfinex","ETHUSD",1723928373277,2.86204,2620.5,2620.4,0.04195957]
["bitfinex","ETHUSD",1723928373617,2.86204,2620.5,2620.1,2.3039]
["bitfinex","ETHUSD",1723928373820,2.86231,2620.3,2620.1,2.3039]
["bitfinex","ETHUSD",1723928374110,22.81239,2620.2,2619.8,2.86273]
["bitfinex","ETHUSD",1723928374279,19.95,2620.1,2619.7,2.3039]
["bitfinex","ETHUSD",1723928375324,19.95,2620.1,2619.7,5.16676]
["bitfinex","ETHUSD",1723928376314,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928376716,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928377013,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928377203,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928377403,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928377606,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928377803,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928378026,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928378400,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928378608,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928378810,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928378995,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928379334,19.95,2620.1,2619.8,0.04199158]
["bitfinex","ETHUSD",1723928379695,19.95,2620.1,2619.7,6.47576]
["bitfinex","ETHUSD",1723928379890,19.95,2620.1,2619.9,0.04198692]
["bitfinex","ETHUSD",1723928380091,19.95,2620.1,2619.8,2.8628]
["bitfinex","ETHUSD",1723928380293,19.95,2620.1,2620.0,0.04198225]
["bitfinex","ETHUSD",1723928380500,19.95,2620.1,2620.0,2.327]
["bitfinex","ETHUSD",1723928380748,19.95,2620.1,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928386040,19.95,2620.2,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928386202,19.95,2620.2,2620.0,3.02305048]
["bitfinex","ETHUSD",1723928386899,19.95,2620.2,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928391840,19.95,2620.3,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928392214,22.81232,2620.3,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928395338,2.86216,2620.4,2620.0,2.36898225]
["bitfinex","ETHUSD",1723928395339,2.86248,2620.1,2620.0,0.04198225]
["bitfinex","ETHUSD",1723928395742,2.86271,2619.9,2619.7,2.2586]
["bitfinex","ETHUSD",1723928397043,2.86271,2619.9,2619.4,2.86324]
["bitfinex","ETHUSD",1723928397044,2.86271,2619.9,2619.5,2.2586]
["bitfinex","ETHUSD",1723928397442,2.86271,2619.9,2619.5,3.5676]
["bitfinex","ETHUSD",1723928399333,2.8626,2620.0,2619.5,6.43072]
["bitfinex","ETHUSD",1723928400311,19.95,2619.9,2619.5,6.43072]
["bitfinex","ETHUSD",1723928400716,19.95,2619.9,2619.5,9.2938]
["bitfinex","ETHUSD",1723928401325,19.95,2619.9,2619.5,6.43068]
["bitfinex","ETHUSD",1723928401855,19.95,2619.9,2619.5,9.29377]
["bitfinex","ETHUSD",1723928402057,19.95,2619.9,2619.6,2.86301]
["bitfinex","ETHUSD",1723928402547,19.95,2619.9,2619.8,2.3456]
["bitfinex","ETHUSD",1723928403758,19.95,2620.1,2619.8,2.3456]
["bitfinex","ETHUSD",1723928405673,19.95,2620.1,2619.8,5.20841]
["bitfinex","ETHUSD",1723928408622,19.95,2620.1,2619.8,2.3456]
["bitfinex","ETHUSD",1723928414327,26.3189563,2620.1,2619.8,2.3456]
["bitfinex","ETHUSD",1723928415527,19.95,2620.0,2619.8,2.3456]
["bitfinex","ETHUSD",1723928417568,19.95,2620.0,2619.9,0.04216377]
["bitfinex","ETHUSD",1723928417729,19.95,2620.0,2619.8,2.3456]
["bitfinex","ETHUSD",1723928418064,19.95,2620.0,2619.9,0.04215975]
["bitfinex","ETHUSD",1723928418667,19.95,2620.0,2619.9,5.34745975]
["bitfinex","ETHUSD",1723928421448,19.95,2620.2,2619.9,5.34745975]
["bitfinex","ETHUSD",1723928421974,19.95,2620.2,2619.9,5.3053]
["bitfinex","ETHUSD",1723928422172,19.95,2620.2,2619.9,2.4426]
["bitfinex","ETHUSD",1723928422735,19.95,2620.2,2620.0,2.4393]
["bitfinex","ETHUSD",1723928422940,19.95,2620.2,2620.1,0.04215042]
["bitfinex","ETHUSD",1723928427473,17.46854958,2620.0,2619.9,2.86267]
["bitfinex","ETHUSD",1723928428285,17.46854958,2620.0,2619.9,4.17167]
["bitfinex","ETHUSD",1723928430481,17.46854958,2620.0,2619.9,6.61097]
["bitfinex","ETHUSD",1723928431482,17.46854958,2620.0,2619.9,9.47367]
["bitfinex","ETHUSD",1723928431768,17.46854958,2620.0,2619.9,17.21427148]
["bitfinex","ETHUSD",1723928432452,17.46854958,2620.0,2619.9,17.21426393]
["bitfinex","ETHUSD",1723928433080,17.46854958,2620.6,2620.2,2.86228]
["bitfinex","ETHUSD",1723928434387,2.68613958,2620.5,2620.2,2.86228]
["bitfinex","ETHUSD",1723928435156,2.68613958,2620.5,2620.3,0.04067376]
["bitfinex","ETHUSD",1723928435375,2.68613958,2620.5,2620.2,2.86228]
["bitfinex","ETHUSD",1723928435563,2.68613958,2620.5,2620.3,0.04067376]
["bitfinex","ETHUSD",1723928435769,2.68613958,2620.5,2620.2,2.86228]
["bitfinex","ETHUSD",1723928435978,2.68613958,2620.5,2620.3,0.04067376]
["bitfinex","ETHUSD",1723928436499,17.46854958,2620.4,2620.2,2.86228]
["bitfinex","ETHUSD",1723928437895,17.46854958,2620.4,2620.3,2.86226]
["bitfinex","ETHUSD",1723928442057,17.46854958,2620.4,2620.3,2.90279513]
["bitfinex","ETHUSD",1723928448504,17.46854958,2620.4,2619.9,6.41268]
["bitfinex","ETHUSD",1723928448505,7.95509445,2620.0,2619.9,6.41268]
["bitfinex","ETHUSD",1723928448670,7.95509445,2620.0,2619.9,8.362948]
["bitfinex","ETHUSD",1723928450097,7.95509445,2620.0,2619.9,11.225648]
["bitfinex","ETHUSD",1723928451516,7.95509445,2620.0,2619.9,13.575448]
["bitfinex","ETHUSD",1723928456109,7.95509445,2620.0,2619.9,13.61462852]
["bitfinex","ETHUSD",1723928457918,7.95509445,2620.0,2619.9,16.47732852]
["bitfinex","ETHUSD",1723928458781,7.95509445,2620.0,2619.9,17.80514287]
["bitfinex","ETHUSD",1723928459176,7.95509445,2620.0,2619.9,16.47732852]
["bitfinex","ETHUSD",1723928459722,2.4733,2620.8,2620.6,2.86186]
["bitfinex","ETHUSD",1723928459893,2.4733,2620.8,2620.6,4.17084]
["bitfinex","ETHUSD",1723928460090,2.4733,2620.8,2620.7,0.03914319]
["bitfinex","ETHUSD",1723928460437,2.4733,2620.8,2620.7,2.90097319]
["bitfinex","ETHUSD",1723928468700,2.4733,2620.8,2620.7,0.03914319]
["bitfinex","ETHUSD",1723928469338,2.72063,2620.8,2620.7,0.03914319]
["bitfinex","ETHUSD",1723928469521,2.72063,2620.8,2620.6,2.86192]
["bitfinex","ETHUSD",1723928469733,2.72063,2620.8,2620.7,0.03907889]
["bitfinex","ETHUSD",1723928475039,22.67063,2620.8,2620.7,0.03907889]
["bitfinex","ETHUSD",1723928475238,22.4233,2620.8,2620.7,0.03907889]
["bitfinex","ETHUSD",1723928475439,22.4233,2620.8,2620.6,2.86192]
["bitfinex","ETHUSD",1723928475943,22.4233,2620.8,2620.7,0.03907889]
["bitfinex","ETHUSD",1723928476312,22.4233,2620.8,2620.6,2.86192]
["bitfinex","ETHUSD",1723928476843,22.4233,2620.8,2620.7,0.03907889]
["bitfinex","ETHUSD",1723928477205,22.4233,2620.8,2620.5,2.86203]
["bitfinex","ETHUSD",1723928477206,24.99674503,2620.8,2620.5,2.86203]
["bitfinex","ETHUSD",1723928477404,22.4233,2620.8,2620.6,0.03908356]
["bitfinex","ETHUSD",1723928477708,22.4233,2620.8,2620.6,2.90101356]
["bitfinex","ETHUSD",1723928479313,22.4233,2620.8,2620.6,5.76290356]
["bitfinex","ETHUSD",1723928479512,22.4233,2620.8,2620.6,2.90095356]
["bitfinex","ETHUSD",1723928480945,19.95,2620.8,2620.6,2.90095356]
["bitfinex","ETHUSD",1723928481142,19.95,2620.7,2620.6,2.90095356]
["bitfinex","ETHUSD",1723928486432,19.95,2620.7,2620.6,5.76289356]
["bitfinex","ETHUSD",1723928487158,19.95,2621.0,2620.7,2.86176]
["bitfinex","ETHUSD",1723928488339,22.804092,2621.0,2620.7,2.86176]
["bitfinex","ETHUSD",1723928488569,22.804092,2621.0,2620.8,2.86171]
["bitfinex","ETHUSD",1723928488867,19.95,2621.0,2620.8,2.86171]
["bitfinex","ETHUSD",1723928491172,19.95,2621.0,2620.8,5.72335]
["bitfinex","ETHUSD",1723928491529,19.95,2621.0,2620.8,5.72331]
["bitfinex","ETHUSD",1723928491832,19.95,2621.0,2620.8,2.86164]
["bitfinex","ETHUSD",1723928492749,19.95,2621.0,2620.8,5.72328]
["bitfinex","ETHUSD",1723928492951,19.95,2621.0,2620.8,2.86164]
["bitfinex","ETHUSD",1723928493159,19.95,2621.0,2620.9,0.0390314]
["bitfinex","ETHUSD",1723928493470,19.95,2621.0,2620.8,2.86164]
["bitfinex","ETHUSD",1723928493855,19.95,2621.0,2620.9,2.9006414]
["bitfinex","ETHUSD",1723928494057,19.95,2621.0,2620.9,5.7622514]
["bitfinex","ETHUSD",1723928494368,19.95,2621.0,2620.9,6.33847954]
["bitfinex","ETHUSD",1723928495356,19.95,2621.0,2620.9,6.88847954]
["bitfinex","ETHUSD",1723928497067,19.95,2621.0,2620.9,9.75008954]
["bitfinex","ETHUSD",1723928498851,19.95,2621.4,2621.3,2.86117]
["bitfinex","ETHUSD",1723928499050,19.95,2621.4,2621.3,2.90015462]
["bitfinex","ETHUSD",1723928506888,22.3737,2621.4,2621.3,2.90015462]
["bitfinex","ETHUSD",1723928507892,19.95,2621.4,2621.3,2.90015462]
["bitfinex","ETHUSD",1723928508064,19.95,2621.5,2621.4,2.86106]
["bitfinex","ETHUSD",1723928508461,19.95,2621.5,2621.4,2.89984118]
["bitfinex","ETHUSD",1723928519696,19.95,2621.7,2621.5,2.86094]
["bitfinex","ETHUSD",1723928520197,19.95,2621.7,2621.6,0.03873372]
["bitfinex","ETHUSD",1723928520559,19.95,2621.7,2621.5,2.86087]
["bitfinex","ETHUSD",1723928521037,19.95,2621.7,2621.6,2.89957372]
["bitfinex","ETHUSD",1723928521320,19.95,2621.7,2621.6,7.06941372]
["bitfinex","ETHUSD",1723928522021,19.95,2621.7,2621.6,5.76041372]
["bitfinex","ETHUSD",1723928526886,19.95,2621.7,2621.6,6.31041372]
["bitfinex","ETHUSD",1723928530287,22.382,2621.7,2621.6,0.03873372]
["bitfinex","ETHUSD",1723928530477,24.377,2621.7,2621.5,2.86095]
["bitfinex","ETHUSD",1723928530680,22.382,2621.7,2621.6,0.03859119]
["bitfinex","ETHUSD",1723928531309,22.382,2621.7,2621.6,2.89943119]
["bitfinex","ETHUSD",1723928531905,22.382,2621.7,2621.6,0.03859119]
["bitfinex","ETHUSD",1723928532714,22.382,2621.7,2621.6,2.89943119]
["bitfinex","ETHUSD",1723928535082,22.382,2621.7,2621.6,2.86084]
["bitfinex","ETHUSD",1723928535283,22.382,2621.7,2621.6,2.89943921]
["bitfinex","ETHUSD",1723928540902,19.95,2621.7,2621.6,2.89943921]
["bitfinex","ETHUSD",1723928541236,19.95,2621.7,2621.6,2.86084]
["bitfinex","ETHUSD",1723928542504,19.95,2621.7,2621.6,2.89942115]
["bitfinex","ETHUSD",1723928553513,28.4269821,2621.7,2621.6,0.03858115]
["bitfinex","ETHUSD",1723928553825,2.2589,2621.1,2620.4,0.79976519]
["bitfinex","ETHUSD",1723928554027,2.2589,2621.1,2620.7,2.86177]
["bitfinex","ETHUSD",1723928554420,2.2589,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928554620,2.2589,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723928554819,2.2589,2621.1,2620.9,0.038628]
["bitfinex","ETHUSD",1723928555017,2.2589,2621.1,2620.8,3.03863338]
["bitfinex","ETHUSD",1723928555341,2.2589,2621.1,2620.9,0.038628]
["bitfinex","ETHUSD",1723928555534,4.765923,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723928555734,4.765923,2621.1,2621.0,0.03862262]
["bitfinex","ETHUSD",1723928556132,4.765923,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723928556332,2.2589,2621.1,2621.0,0.03862262]
["bitfinex","ETHUSD",1723928556528,2.2589,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723928556853,2.2589,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928557219,2.2589,2621.1,2620.7,2.86176]
["bitfinex","ETHUSD",1723928557620,2.2589,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928557855,4.765923,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928558056,2.2589,2621.1,2620.7,2.8618]
["bitfinex","ETHUSD",1723928558231,2.2589,2621.1,2620.9,0.038628]
["bitfinex","ETHUSD",1723928558430,2.770923,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928558745,2.770923,2621.1,2620.9,0.038628]
["bitfinex","ETHUSD",1723928558927,2.770923,2621.1,2620.7,2.8618]
["bitfinex","ETHUSD",1723928559132,2.770923,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928559741,2.770923,2621.1,2620.7,2.86177]
["bitfinex","ETHUSD",1723928559950,2.2589,2621.1,2620.9,0.038628]
["bitfinex","ETHUSD",1723928560119,2.2589,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928560323,2.2589,2621.1,2620.7,2.86177]
["bitfinex","ETHUSD",1723928560525,2.2589,2621.1,2620.8,0.03863338]
["bitfinex","ETHUSD",1723928560861,2.770923,2621.1,2620.6,2.86187]
["bitfinex","ETHUSD",1723928561172,2.770923,2621.1,2620.5,1.309]
["bitfinex","ETHUSD",1723928561340,5.16015,2621.0,2620.7,0.03587885]
["bitfinex","ETHUSD",1723928561522,5.16015,2621.0,2620.6,0.03588385]
["bitfinex","ETHUSD",1723928562358,6.16248497,2621.0,2620.6,0.03588385]
["bitfinex","ETHUSD",1723928564367,2.2986,2620.9,2620.6,0.03588385]
["bitfinex","ETHUSD",1723928567236,19.95,2620.8,2620.6,0.03588385]
["bitfinex","ETHUSD",1723928568343,19.95,2620.8,2620.5,7.03296]
["bitfinex","ETHUSD",1723928568870,19.95,2620.8,2620.6,0.03367783]
["bitfinex","ETHUSD",1723928570061,19.95,2620.8,2620.6,2.89560783]
["bitfinex","ETHUSD",1723928588760,19.95,2620.8,2620.7,4.17083]
["bitfinex","ETHUSD",1723928589159,19.95,2620.8,2620.7,4.20465938]
["bitfinex","ETHUSD",1723928594216,19.95,2620.8,2620.7,0.03382938]
["bitfinex","ETHUSD",1723928598891,19.95,2620.8,2620.7,2.89565938]
["bitfinex","ETHUSD",1723928599470,19.95,2620.8,2620.7,7.06648938]
["bitfinex","ETHUSD",1723928599695,19.95,2620.8,2620.7,12.33071938]
["bitfinex","ETHUSD",1723928599879,19.95,2620.8,2620.7,15.6493888]
["bitfinex","ETHUSD",1723928600210,19.95,2620.8,2620.7,7.06648938]
["bitfinex","ETHUSD",1723928601041,19.95,2620.8,2620.7,2.89565938]
["bitfinex","ETHUSD",1723928602922,19.95,2620.9,2620.8,2.86172]
["bitfinex","ETHUSD",1723928603133,19.95,2620.9,2620.8,2.89546657]
["bitfinex","ETHUSD",1723928609181,19.95,2620.9,2620.8,3.89546657]
["bitfinex","ETHUSD",1723928610675,19.95,2620.9,2620.8,6.75718657]
["bitfinex","ETHUSD",1723928617322,19.95,2620.9,2620.8,9.61890657]
["bitfinex","ETHUSD",1723928617822,19.95,2620.9,2620.8,10.94636378]
["bitfinex","ETHUSD",1723928618187,19.95,2620.9,2620.8,9.61890657]
["bitfinex","ETHUSD",1723928618388,19.95,2620.9,2620.8,11.49633406]
["bitfinex","ETHUSD",1723928619015,19.95,2620.9,2620.8,10.16890657]
["bitfinex","ETHUSD",1723928620729,19.95,2621.3,2621.2,5.72256]
["bitfinex","ETHUSD",1723928621039,19.95,2621.3,2621.2,5.75624986]
["bitfinex","ETHUSD",1723928630383,19.95,2621.3,2621.2,2.89496986]
["bitfinex","ETHUSD",1723928636593,19.95,2621.3,2621.2,0.03368986]
["bitfinex","ETHUSD",1723928636940,24.63155,2621.3,2621.2,0.03368986]
["bitfinex","ETHUSD",1723928638131,22.4115,2621.3,2621.2,0.03368986]
["bitfinex","ETHUSD",1723928643393,2.3266,2621.2,2621.0,2.8615]
["bitfinex","ETHUSD",1723928643597,2.3266,2621.2,2621.1,0.03363447]
["bitfinex","ETHUSD",1723928644194,2.3266,2621.2,2620.9,5.72309]
["bitfinex","ETHUSD",1723928644400,2.3266,2621.2,2621.1,0.03363447]
["bitfinex","ETHUSD",1723928644721,22.2766,2621.2,2621.0,0.03363913]
["bitfinex","ETHUSD",1723928644924,22.2766,2621.2,2621.1,0.03363447]
["bitfinex","ETHUSD",1723928645635,22.2766,2621.2,2621.0,2.86149]
["bitfinex","ETHUSD",1723928645794,22.2766,2621.2,2621.1,0.03363447]
["bitfinex","ETHUSD",1723928651426,26.61806133,2621.2,2621.1,0.03363447]
["bitfinex","ETHUSD",1723928651790,2.3266,2621.1,2620.8,1.0]
["bitfinex","ETHUSD",1723928652036,4.32995667,2621.1,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928652242,5.58520241,2621.1,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928652390,5.58520241,2621.1,2620.8,1.0]
["bitfinex","ETHUSD",1723928652592,5.58520241,2621.1,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928652929,5.58520241,2621.1,2620.8,1.0]
["bitfinex","ETHUSD",1723928653228,5.58520241,2621.1,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928653431,5.84916637,2621.0,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928654644,8.17576637,2621.0,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928655145,8.17576637,2621.0,2620.8,1.0]
["bitfinex","ETHUSD",1723928656418,28.12576637,2621.0,2620.9,0.03365179]
["bitfinex","ETHUSD",1723928662834,28.12576637,2621.0,2620.8,1.0]
["bitfinex","ETHUSD",1723928668327,19.95,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928668747,19.95,2620.9,2620.8,1.03372256]
["bitfinex","ETHUSD",1723928669126,19.95,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928678776,19.95,2620.9,2620.8,1.03381268]
["bitfinex","ETHUSD",1723928683281,19.95,2620.9,2620.8,3.89553268]
["bitfinex","ETHUSD",1723928686181,21.95180726,2621.2,2620.8,3.89553268]
["bitfinex","ETHUSD",1723928686584,21.95180726,2621.2,2620.8,3.86172]
["bitfinex","ETHUSD",1723928686780,25.54106599,2621.2,2620.8,3.86172]
["bitfinex","ETHUSD",1723928686985,2.3806,2621.1,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928687143,2.3806,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928687566,2.3806,2621.1,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928688871,2.3806,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928689247,2.3806,2621.1,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928689478,2.3806,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928689983,2.3806,2621.1,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928690145,21.95225505,2621.2,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928690354,24.33285505,2621.2,2620.8,3.86172]
["bitfinex","ETHUSD",1723928692299,19.95,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928692895,21.95225505,2621.1,2620.9,0.03382606]
["bitfinex","ETHUSD",1723928693049,24.67165856,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928695401,21.95225505,2621.1,2620.8,3.86172]
["bitfinex","ETHUSD",1723928697474,2.00225505,2621.0,2620.8,3.86172]
["bitfinex","ETHUSD",1723928698196,19.95,2620.9,2620.8,3.86172]
["bitfinex","ETHUSD",1723928698695,19.95,2620.9,2620.8,3.89553469]
["bitfinex","ETHUSD",1723928703164,19.95,2620.9,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928704061,2.00380272,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928704062,21.95380272,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928704483,19.95,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928704993,21.95380272,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928706016,21.9537588,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928707793,19.95,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928707993,21.9537588,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928708826,19.95,2621.0,2620.8,1.03381469]
["bitfinex","ETHUSD",1723928709466,19.95,2621.0,2620.8,3.89550469]
["bitfinex","ETHUSD",1723928715489,19.95,2621.0,2620.9,2.86161]
["bitfinex","ETHUSD",1723928715688,19.95,2621.0,2620.9,8.78593446]
["bitfinex","ETHUSD",1723928715910,19.95,2621.1,2621.0,2.8615]
["bitfinex","ETHUSD",1723928716322,19.95,2621.1,2621.0,2.89525527]
["bitfinex","ETHUSD",1723928717897,22.2143,2621.1,2621.0,2.89525527]
["bitfinex","ETHUSD",1723928718925,19.95,2621.1,2621.0,2.89525527]
["bitfinex","ETHUSD",1723928719400,19.95,2621.1,2621.0,5.75675527]
["bitfinex","ETHUSD",1723928721931,19.95,2621.2,2621.1,2.86139]
["bitfinex","ETHUSD",1723928722322,19.95,2621.2,2621.1,2.89514061]
["bitfinex","ETHUSD",1723928728051,19.95,2621.3,2621.2,2.86128]
["bitfinex","ETHUSD",1723928728424,19.95,2621.3,2621.2,2.89495587]
["bitfinex","ETHUSD",1723928731956,19.95,2621.3,2621.2,2.96574131]
["bitfinex","ETHUSD",1723928733858,19.95,2621.4,2621.2,2.96574131]
["bitfinex","ETHUSD",1723928735364,19.95,2621.4,2621.3,2.86117]
["bitfinex","ETHUSD",1723928736105,19.95,2621.4,2621.3,5.72234]
["bitfinex","ETHUSD",1723928737579,19.95,2621.4,2621.3,2.86117]
["bitfinex","ETHUSD",1723928740679,19.95,2621.4,2621.3,5.72234]
["bitfinex","ETHUSD",1723928740987,19.95,2621.4,2621.3,7.1357699]
["bitfinex","ETHUSD",1723928743179,19.95,2621.4,2621.3,4.2745999]
["bitfinex","ETHUSD",1723928744049,19.95,2621.4,2621.3,2.9655999]
["bitfinex","ETHUSD",1723928744595,19.95,2621.4,2621.3,5.8267699]
["bitfinex","ETHUSD",1723928744782,19.95,2621.4,2621.3,2.9655999]
["bitfinex","ETHUSD",1723928746164,22.2366,2621.4,2621.3,2.9655999]
["bitfinex","ETHUSD",1723928746565,22.2366,2621.4,2621.3,2.86117]
["bitfinex","ETHUSD",1723928746864,22.2366,2621.4,2621.3,2.96556786]
["bitfinex","ETHUSD",1723928750091,24.46026,2621.4,2621.3,0.10439786]
["bitfinex","ETHUSD",1723928750291,26.34377,2621.4,2620.9,2.8616]
["bitfinex","ETHUSD",1723928750496,2.3193,2621.3,2620.9,2.8616]
["bitfinex","ETHUSD",1723928750680,2.3193,2621.3,2620.8,1.0]
["bitfinex","ETHUSD",1723928750681,2.3193,2621.2,2620.8,1.0]
["bitfinex","ETHUSD",1723928750883,3.6283,2621.2,2620.8,1.0]
["bitfinex","ETHUSD",1723928751102,2.3193,2621.1,2620.9,0.10434722]
["bitfinex","ETHUSD",1723928751286,2.3193,2621.1,2620.8,1.0]
["bitfinex","ETHUSD",1723928751593,2.3193,2621.1,2620.9,0.10438727]
["bitfinex","ETHUSD",1723928751799,19.95,2621.0,2620.9,0.10438727]
["bitfinex","ETHUSD",1723928751960,22.2693,2621.0,2620.8,1.0]
["bitfinex","ETHUSD",1723928752314,19.95,2621.0,2620.8,3.86171]
["bitfinex","ETHUSD",1723928752597,19.95,2621.0,2620.9,0.10438727]
["bitfinex","ETHUSD",1723928754798,19.95,2621.0,2620.9,2.96599727]
["bitfinex","ETHUSD",1723928757724,19.95,2621.1,2620.9,2.96599727]
["bitfinex","ETHUSD",1723928759172,19.95,2621.1,2621.0,2.8615]
["bitfinex","ETHUSD",1723928759595,19.95,2621.1,2621.0,2.96591795]
["bitfinex","ETHUSD",1723928763040,19.95,2621.1,2621.0,0.10441795]
["bitfinex","ETHUSD",1723928763341,24.47573,2621.1,2620.8,3.86165]
["bitfinex","ETHUSD",1723928763536,19.95,2621.0,2620.8,3.86164]
["bitfinex","ETHUSD",1723928763745,19.95,2621.0,2620.9,0.10451745]
["bitfinex","ETHUSD",1723928765173,25.1103,2621.0,2620.9,0.10451745]
["bitfinex","ETHUSD",1723928765304,29.90850955,2621.0,2620.9,0.10451745]
["bitfinex","ETHUSD",1723928765503,2.86161,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928765747,5.16041,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928766305,7.16145055,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928766517,8.56832196,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928767050,11.42993196,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928767204,13.43097251,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928767544,11.42993196,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928767870,13.42995759,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928768311,11.42993196,2620.9,2620.8,1.0]
["bitfinex","ETHUSD",1723928768643,2.86217,2620.4,2619.8,2.8627]
["bitfinex","ETHUSD",1723928768844,2.2988,2620.2,2619.8,2.8627]
["bitfinex","ETHUSD",1723928769141,2.2988,2620.2,2619.9,0.10466925]
["bitfinex","ETHUSD",1723928769342,18.95,2620.3,2619.9,0.10466925]
["bitfinex","ETHUSD",1723928769545,18.95,2620.3,2620.2,2.86237]
["bitfinex","ETHUSD",1723928769847,18.95,2620.3,2620.2,8.02154]
["bitfinex","ETHUSD",1723928770140,18.95,2620.3,2620.2,8.12618714]
["bitfinex","ETHUSD",1723928770929,18.95,2620.3,2620.2,5.82938714]
["bitfinex","ETHUSD",1723928771629,18.95,2620.3,2620.2,8.27198714]
["bitfinex","ETHUSD",1723928772652,18.95,2620.5,2620.4,2.86215]
["bitfinex","ETHUSD",1723928773060,18.95,2620.5,2620.4,2.96678241]
["bitfinex","ETHUSD",1723928773709,18.95,2620.5,2620.4,5.82893241]
["bitfinex","ETHUSD",1723928778432,2.4021,2621.0,2620.4,5.82893241]
["bitfinex","ETHUSD",1723928778433,18.95,2620.9,2620.7,2.86179]
["bitfinex","ETHUSD",1723928778846,18.95,2620.9,2620.8,0.10465301]
["bitfinex","ETHUSD",1723928779220,18.95,2620.9,2620.7,5.72355]
["bitfinex","ETHUSD",1723928779424,18.95,2620.9,2620.8,0.10465301]
["bitfinex","ETHUSD",1723928780119,18.95,2620.9,2620.7,2.86176]
["bitfinex","ETHUSD",1723928780345,18.95,2620.9,2620.8,0.10465301]
["bitfinex","ETHUSD",1723928780680,18.95,2620.9,2620.7,2.86176]
["bitfinex","ETHUSD",1723928780995,18.95,2620.9,2620.8,2.96637301]
["bitfinex","ETHUSD",1723928781201,18.95,2620.9,2620.8,5.82809301]
["bitfinex","ETHUSD",1723928781360,18.95,2620.9,2620.8,5.72344]
["bitfinex","ETHUSD",1723928781694,18.95,2620.9,2620.8,5.82809301]
["bitfinex","ETHUSD",1723928790612,18.95,2621.2,2621.1,2.86139]
["bitfinex","ETHUSD",1723928790949,18.95,2621.2,2621.1,5.82725268]
["bitfinex","ETHUSD",1723928792658,18.95,2621.2,2621.1,0.10447268]
["bitfinex","ETHUSD",1723928792879,21.2637,2621.2,2621.1,0.10447268]
["bitfinex","ETHUSD",1723928793013,23.39007,2621.2,2620.9,2.8615]
["bitfinex","ETHUSD",1723928793323,18.95,2621.2,2621.1,2.86139]
["bitfinex","ETHUSD",1723928793535,18.95,2621.2,2621.1,2.96581061]
["bitfinex","ETHUSD",1723928796066,18.95,2621.2,2621.1,5.82720061]
["bitfinex","ETHUSD",1723928799522,18.95,2621.2,2621.1,7.13620061]
["bitfinex","ETHUSD",1723928803784,18.95,2621.2,2621.1,9.41990061]
["bitfinex","ETHUSD",1723928806288,18.95,2621.2,2621.1,7.13620061]
["bitfinex","ETHUSD",1723928819795,18.95,2621.2,2621.1,12.28129061]
["bitfinex","ETHUSD",1723928820009,18.95,2621.7,2621.6,5.72168]
["bitfinex","ETHUSD",1723928820169,18.95,2621.7,2621.6,9.89152]
["bitfinex","ETHUSD",1723928820370,21.4266,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928820570,21.4266,2622.0,2621.9,5.72104]
["bitfinex","ETHUSD",1723928820898,21.4266,2622.0,2621.9,5.82528358]
["bitfinex","ETHUSD",1723928821463,2.00020894,2622.6,2622.1,2.8603]
["bitfinex","ETHUSD",1723928821464,2.4181,2622.2,2622.1,2.8603]
["bitfinex","ETHUSD",1723928821758,2.4181,2622.2,2622.1,5.82472077]
["bitfinex","ETHUSD",1723928823782,2.4181,2622.2,2622.1,2.96442077]
["bitfinex","ETHUSD",1723928824098,2.4181,2622.2,2622.1,0.10412077]
["bitfinex","ETHUSD",1723928824396,2.65991,2622.2,2622.1,0.10412077]
["bitfinex","ETHUSD",1723928826032,2.65991,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928826544,2.65991,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723928826685,2.65991,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928826888,2.65991,2622.2,2622.0,0.10394997]
["bitfinex","ETHUSD",1723928827091,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928827521,2.4181,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723928827707,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928827920,2.4181,2622.2,2622.0,0.10394997]
["bitfinex","ETHUSD",1723928828112,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928828423,2.4181,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723928828623,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928828825,2.4181,2622.2,2622.0,0.10394997]
["bitfinex","ETHUSD",1723928829031,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928829408,21.3681,2622.2,2621.9,2.86051]
["bitfinex","ETHUSD",1723928829621,21.3681,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928829810,21.3681,2622.2,2622.0,0.10394997]
["bitfinex","ETHUSD",1723928830013,21.3681,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928830206,2.4181,2622.2,2622.1,0.10394261]
["bitfinex","ETHUSD",1723928830533,2.4181,2622.2,2621.8,2.86062]
["bitfinex","ETHUSD",1723928830830,5.27841,2622.1,2621.7,2.86073]
["bitfinex","ETHUSD",1723928831015,5.27841,2622.1,2621.9,0.10395733]
["bitfinex","ETHUSD",1723928831215,2.4181,2622.0,2621.8,0.10396469]
["bitfinex","ETHUSD",1723928831439,2.4181,2622.0,2621.6,2.86084]
["bitfinex","ETHUSD",1723928831738,2.4181,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928832031,2.4181,2622.0,2621.8,0.10396469]
["bitfinex","ETHUSD",1723928832529,2.4181,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928832733,2.4181,2622.0,2621.9,0.10395733]
["bitfinex","ETHUSD",1723928832918,2.4181,2622.0,2621.8,0.10396469]
["bitfinex","ETHUSD",1723928833123,2.4181,2622.0,2621.9,0.10395733]
["bitfinex","ETHUSD",1723928833509,2.4181,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928833709,2.4181,2622.0,2621.9,0.10395733]
["bitfinex","ETHUSD",1723928834135,2.4181,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928834310,2.4181,2622.0,2621.8,0.10396469]
["bitfinex","ETHUSD",1723928834515,2.4181,2622.0,2621.7,2.86073]
["bitfinex","ETHUSD",1723928834713,2.4181,2622.0,2621.8,0.10396469]
["bitfinex","ETHUSD",1723928835014,19.95,2622.0,2621.8,2.86057]
["bitfinex","ETHUSD",1723928835221,19.95,2622.0,2621.9,0.10400337]
["bitfinex","ETHUSD",1723928835915,5.27818,2622.3,2621.9,0.10400337]
["bitfinex","ETHUSD",1723928835916,19.95,2622.2,2621.9,2.96452337]
["bitfinex","ETHUSD",1723928836127,2.4181,2622.3,2622.1,1.309]
["bitfinex","ETHUSD",1723928836434,2.4181,2622.3,2622.2,0.10401131]
["bitfinex","ETHUSD",1723928841250,2.273,2622.5,2622.2,2.96419131]
["bitfinex","ETHUSD",1723928846457,2.273,2622.5,2622.3,2.86007]
["bitfinex","ETHUSD",1723928846653,19.95,2622.4,2622.3,2.96394589]
["bitfinex","ETHUSD",1723928849260,24.4453,2622.4,2622.3,0.10387589]
["bitfinex","ETHUSD",1723928849560,24.4453,2622.4,2621.1,1.38620727]
["bitfinex","ETHUSD",1723928849561,25.03232,2622.4,2621.9,2.86048]
["bitfinex","ETHUSD",1723928849733,22.223,2622.3,2621.9,2.86048]
["bitfinex","ETHUSD",1723928849933,24.953532,2622.3,2622.0,0.10381994]
["bitfinex","ETHUSD",1723928850138,24.953532,2622.3,2621.9,2.86048]
["bitfinex","ETHUSD",1723928852661,24.953532,2622.3,2622.0,2.96420994]
["bitfinex","ETHUSD",1723928854732,24.953532,2622.3,2622.0,2.96413994]
["bitfinex","ETHUSD",1723928855875,19.95,2622.2,2622.0,2.96413994]
["bitfinex","ETHUSD",1723928857332,22.9535822,2622.2,2622.0,2.96413994]
["bitfinex","ETHUSD",1723928861684,19.95,2622.1,2622.0,2.96413994]
["bitfinex","ETHUSD",1723928862154,19.95,2622.1,2622.0,2.86032]
["bitfinex","ETHUSD",1723928863876,19.95,2622.1,2622.0,2.96410591]
["bitfinex","ETHUSD",1723928869880,22.2548,2622.1,2622.0,0.10378591]
["bitfinex","ETHUSD",1723928870070,2.3048,2622.0,2621.6,2.86083]
["bitfinex","ETHUSD",1723928870270,19.95,2621.9,2621.6,2.86083]
["bitfinex","ETHUSD",1723928870510,22.86135112,2621.9,2621.6,2.86083]
["bitfinex","ETHUSD",1723928871006,2.3382,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928871368,2.3382,2621.8,2621.5,2.8609]
["bitfinex","ETHUSD",1723928872208,2.3382,2621.8,2621.4,7.03098]
["bitfinex","ETHUSD",1723928872396,2.3382,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928873615,22.2882,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928873919,25.09419711,2621.8,2621.4,2.86099]
["bitfinex","ETHUSD",1723928874276,25.09419711,2621.8,2621.4,7.031]
["bitfinex","ETHUSD",1723928874512,25.09419711,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928875175,25.09419711,2621.8,2621.4,7.031]
["bitfinex","ETHUSD",1723928875913,25.09419711,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928876281,25.09419711,2621.8,2621.4,7.031]
["bitfinex","ETHUSD",1723928876607,25.09419711,2621.8,2621.4,4.16999]
["bitfinex","ETHUSD",1723928876807,25.09419711,2621.8,2621.4,7.031]
["bitfinex","ETHUSD",1723928877109,25.09419711,2621.8,2621.5,0.10395075]
["bitfinex","ETHUSD",1723928877312,25.09419711,2621.8,2621.5,2.96489075]
["bitfinex","ETHUSD",1723928877676,22.2882,2621.8,2621.5,2.96489075]
["bitfinex","ETHUSD",1723928881612,22.2882,2621.8,2621.5,0.10395075]
["bitfinex","ETHUSD",1723928882112,22.2882,2621.8,2621.5,0.102376]
["bitfinex","ETHUSD",1723928882408,2.3462,2621.7,2621.5,0.102376]
["bitfinex","ETHUSD",1723928882812,5.20696,2621.7,2621.5,0.102376]
["bitfinex","ETHUSD",1723928882987,2.866896,2621.6,2621.5,0.102376]
["bitfinex","ETHUSD",1723928883192,2.866896,2621.6,2621.3,2.86117]
["bitfinex","ETHUSD",1723928883399,2.866896,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928883400,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928883598,2.3462,2621.6,2621.4,2.96507571]
["bitfinex","ETHUSD",1723928883802,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928884113,2.3462,2621.6,2621.4,2.86106]
["bitfinex","ETHUSD",1723928884288,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928885679,2.3462,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723928885883,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928886115,2.3462,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723928886413,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928886625,2.3462,2621.6,2621.4,0.10402571]
["bitfinex","ETHUSD",1723928886785,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928887114,2.3462,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723928887319,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928887681,2.3462,2621.6,2621.3,2.86111]
["bitfinex","ETHUSD",1723928887924,2.3462,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928888087,2.866887,2621.6,2621.1,1.309]
["bitfinex","ETHUSD",1723928888289,2.866887,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928888290,5.20704,2621.6,2621.5,0.10401835]
["bitfinex","ETHUSD",1723928888523,2.3462,2621.5,2621.1,4.17033]
["bitfinex","ETHUSD",1723928889729,2.3462,2621.5,2621.2,0.10404044]
["bitfinex","ETHUSD",1723928889889,2.86106,2621.4,2621.2,0.10404044]
["bitfinex","ETHUSD",1723928890089,2.3462,2621.3,2620.9,2.86154]
["bitfinex","ETHUSD",1723928890504,2.3462,2621.3,2620.8,2.86164]
["bitfinex","ETHUSD",1723928891815,5.20737,2621.3,2620.8,2.86164]
["bitfinex","ETHUSD",1723928892328,3.668004,2621.3,2620.7,4.17082]
["bitfinex","ETHUSD",1723928892502,5.14398,2621.2,2620.8,2.86171]
["bitfinex","ETHUSD",1723928896329,5.14398,2621.2,2620.7,1.309]
["bitfinex","ETHUSD",1723928896534,2.2827,2621.0,2620.6,2.86183]
["bitfinex","ETHUSD",1723928896832,5.14433,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723928897034,2.2827,2620.9,2620.5,2.86204]
["bitfinex","ETHUSD",1723928898832,2.2827,2620.8,2620.3,5.7244]
["bitfinex","ETHUSD",1723928899132,5.14443,2620.8,2620.3,2.86219]
["bitfinex","ETHUSD",1723928899935,2.2827,2620.7,2620.3,2.86219]
["bitfinex","ETHUSD",1723928901302,2.4017,2620.5,2620.1,5.8624]
["bitfinex","ETHUSD",1723928901506,2.4017,2620.5,2620.1,2.8624]
["bitfinex","ETHUSD",1723928903326,19.95,2620.4,2620.1,2.8624]
["bitfinex","ETHUSD",1723928905540,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928907137,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928907541,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928907839,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928908142,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928908346,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928908707,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928908933,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928909409,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928909603,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928910018,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928910234,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928910629,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928910803,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928911209,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928911521,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928912039,19.95,2620.4,2620.2,1.309]
["bitfinex","ETHUSD",1723928912240,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928912609,19.95,2620.4,2620.1,5.72483]
["bitfinex","ETHUSD",1723928912811,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928913048,19.95,2620.4,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928913229,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928913613,19.95,2620.4,2620.1,5.72483]
["bitfinex","ETHUSD",1723928913812,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928914007,19.95,2620.4,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928914344,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928914709,19.95,2620.4,2620.1,2.8624]
["bitfinex","ETHUSD",1723928915010,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928915211,19.95,2620.4,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928915430,19.95,2620.4,2620.3,0.10472752]
["bitfinex","ETHUSD",1723928915843,19.95,2620.4,2620.1,2.8624]
["bitfinex","ETHUSD",1723928916111,19.95,2620.4,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928919373,19.95,2620.4,2620.2,2.96709489]
["bitfinex","ETHUSD",1723928926846,2.3746,2620.3,2620.2,2.96709489]
["bitfinex","ETHUSD",1723928927010,2.3746,2620.3,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928927210,22.3246,2620.3,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928929630,19.95,2620.3,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928933269,19.95,2620.4,2620.2,0.10473489]
["bitfinex","ETHUSD",1723928937455,19.95,2620.4,2620.2,2.96709489]
["bitfinex","ETHUSD",1723928945069,19.95,2620.4,2620.3,2.86226]
["bitfinex","ETHUSD",1723928945432,19.95,2620.4,2620.3,2.96698549]
["bitfinex","ETHUSD",1723928949545,19.95,2620.4,2620.3,0.10472549]
["bitfinex","ETHUSD",1723928949737,22.4128,2620.4,2620.3,0.10472549]
["bitfinex","ETHUSD",1723928949936,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928950152,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928950352,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928950573,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928951076,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928951277,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928951687,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928951896,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928952298,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928952458,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928952887,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928953106,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928953448,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928953801,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928954181,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928954390,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928954744,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928955086,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928955385,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928955587,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928955944,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928956192,22.4128,2620.4,2620.3,0.10470746]
["bitfinex","ETHUSD",1723928956702,22.4128,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928956854,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928957261,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928957508,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928957908,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928958207,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928958562,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928958906,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928959210,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928959355,2.4628,2620.4,2620.3,0.1047235]
["bitfinex","ETHUSD",1723928959866,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928960064,2.4628,2620.4,2620.3,0.1047215]
["bitfinex","ETHUSD",1723928960490,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928960713,2.4628,2620.4,2620.3,0.1047215]
["bitfinex","ETHUSD",1723928961195,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928961566,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928961770,2.4628,2620.4,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928962261,2.4628,2620.4,2620.2,2.86236]
["bitfinex","ETHUSD",1723928962492,2.00690846,2620.6,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928962696,4.45560846,2620.6,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928962876,19.95,2620.5,2620.2,2.86236]
["bitfinex","ETHUSD",1723928963086,19.95,2620.5,2620.4,0.10471212]
["bitfinex","ETHUSD",1723928963282,19.95,2620.5,2620.3,0.10471949]
["bitfinex","ETHUSD",1723928963475,19.95,2620.5,2620.4,0.10471212]
["bitfinex","ETHUSD",1723928963878,19.95,2620.5,2620.3,2.86225]
["bitfinex","ETHUSD",1723928964506,19.95,2620.5,2620.4,0.10471212]
["bitfinex","ETHUSD",1723928998624,19.95,2620.5,2620.4,7.43470433]
["bitfinex","ETHUSD",1723928998787,19.95,2620.5,2620.4,10.45710683]
["bitfinex","ETHUSD",1723929001426,19.95,2620.5,2620.4,10.45703879]
["bitfinex","ETHUSD",1723929003428,19.95,2620.5,2620.4,8.46562279]
["bitfinex","ETHUSD",1723929004398,19.95,2620.9,2620.7,2.86181]
["bitfinex","ETHUSD",1723929004840,19.95,2620.9,2620.8,0.10423991]
["bitfinex","ETHUSD",1723929005336,19.95,2620.9,2620.7,2.86181]
["bitfinex","ETHUSD",1723929005838,19.95,2620.9,2620.8,0.10423991]
["bitfinex","ETHUSD",1723929006220,19.95,2620.9,2620.7,2.86181]
["bitfinex","ETHUSD",1723929006417,21.71075497,2620.9,2620.5,2.862]
["bitfinex","ETHUSD",1723929006733,2.4802,2620.8,2620.5,2.862]
["bitfinex","ETHUSD",1723929012132,2.4802,2620.8,2620.6,0.10420454]
["bitfinex","ETHUSD",1723929012927,2.4802,2620.8,2620.6,2.96613454]
["bitfinex","ETHUSD",1723929025893,2.4802,2620.8,2620.6,0.10420454]
["bitfinex","ETHUSD",1723929026049,2.72822,2620.8,2620.6,0.10420454]
["bitfinex","ETHUSD",1723929031791,2.72822,2620.8,2620.6,0.14014459]
["bitfinex","ETHUSD",1723929031988,2.4802,2620.8,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929052128,19.95,2620.7,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929064088,19.95,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929065185,21.95681019,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929066254,19.95,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929066449,21.95681019,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929067155,19.95,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929069397,21.95671961,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929069757,19.95,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929070559,21.95671961,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929070772,19.95,2620.9,2620.6,3.00200459]
["bitfinex","ETHUSD",1723929071707,19.95,2620.9,2620.7,2.8618]
["bitfinex","ETHUSD",1723929071882,19.95,2620.9,2620.7,3.00193658]
["bitfinex","ETHUSD",1723929073188,21.95671961,2620.9,2620.7,3.00193658]
["bitfinex","ETHUSD",1723929073391,21.95671709,2620.9,2620.7,0.14013658]
["bitfinex","ETHUSD",1723929073694,2.355,2620.8,2620.7,0.14013658]
["bitfinex","ETHUSD",1723929075379,2.355,2620.8,2620.5,2.862]
["bitfinex","ETHUSD",1723929075718,2.355,2620.8,2620.6,0.14014731]
["bitfinex","ETHUSD",1723929075888,19.95,2620.7,2620.6,0.14014731]
["bitfinex","ETHUSD",1723929076561,19.95,2620.7,2620.6,3.00208731]
["bitfinex","ETHUSD",1723929104555,19.95,2620.7,2620.6,5.86402731]
["bitfinex","ETHUSD",1723929105641,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929106048,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929106458,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929106772,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929106971,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929107134,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929107336,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929107571,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929107775,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929108015,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929108314,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929108498,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929108677,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929108879,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929109095,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929109412,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929109837,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929110029,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929110377,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929110578,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929111083,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929111379,19.95,2620.9,2620.8,0.13846517]
["bitfinex","ETHUSD",1723929111724,19.95,2620.9,2620.8,0.13801184]
["bitfinex","ETHUSD",1723929111935,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929112211,19.95,2620.9,2620.8,0.13801184]
["bitfinex","ETHUSD",1723929112614,19.95,2620.9,2620.7,2.86175]
["bitfinex","ETHUSD",1723929112781,24.74853864,2620.9,2620.8,0.13801184]
["bitfinex","ETHUSD",1723929112977,2.86244,2620.2,2620.0,0.79976519]
["bitfinex","ETHUSD",1723929113216,5.22885,2620.1,2619.7,1.99941298]
["bitfinex","ETHUSD",1723929113374,5.22885,2620.1,2619.5,2.86308]
["bitfinex","ETHUSD",1723929113578,5.22885,2620.1,2619.4,3.66293519]
["bitfinex","ETHUSD",1723929113579,5.22885,2620.1,2619.6,2.86302]
["bitfinex","ETHUSD",1723929116917,5.22885,2620.1,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929119015,1.309,2620.3,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929119016,5.22901,2619.9,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929119230,0.522901,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929119440,2.3663,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1723929119638,5.22911,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929119822,5.22911,2619.8,2619.3,4.1723]
["bitfinex","ETHUSD",1723929120028,5.22911,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929120510,5.22911,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723929120713,5.22911,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929120960,6.038282,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723929121112,5.22911,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929121313,5.22911,2619.8,2619.4,2.86324]
["bitfinex","ETHUSD",1723929121543,2.86281,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929121740,5.17791,2619.8,2619.3,2.86326]
["bitfinex","ETHUSD",1723929121948,5.17791,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929122126,5.981962,2619.8,2619.3,2.86326]
["bitfinex","ETHUSD",1723929122345,5.17791,2619.8,2619.7,0.12011217]
["bitfinex","ETHUSD",1723929122689,5.17791,2619.8,2619.3,2.86326]
["bitfinex","ETHUSD",1723929123294,5.17791,2619.8,2619.4,0.1201384]
["bitfinex","ETHUSD",1723929124899,5.981962,2619.8,2619.4,0.1201384]
["bitfinex","ETHUSD",1723929126249,2.3151,2619.5,2619.4,0.1201384]
["bitfinex","ETHUSD",1723929126485,2.3151,2619.5,2619.1,5.86357]
["bitfinex","ETHUSD",1723929126692,2.3151,2619.5,2619.2,0.12036646]
["bitfinex","ETHUSD",1723929131328,2.86325,2619.4,2619.2,0.12036646]
["bitfinex","ETHUSD",1723929131492,2.86325,2619.4,2618.9,2.86372]
["bitfinex","ETHUSD",1723929131701,2.86325,2619.4,2619.0,0.12062633]
["bitfinex","ETHUSD",1723929134500,2.3747,2619.3,2619.0,0.12062633]
["bitfinex","ETHUSD",1723929136345,2.3747,2619.3,2619.0,2.98430633]
["bitfinex","ETHUSD",1723929140853,2.3747,2619.3,2619.1,2.86356]
["bitfinex","ETHUSD",1723929141218,2.3747,2619.3,2619.2,0.12065457]
["bitfinex","ETHUSD",1723929150283,22.3247,2619.3,2619.2,0.12065457]
["bitfinex","ETHUSD",1723929159884,22.3247,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929160080,22.3247,2619.3,2619.2,0.12064264]
["bitfinex","ETHUSD",1723929160393,22.3247,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929160600,22.3247,2619.3,2619.2,0.12064264]
["bitfinex","ETHUSD",1723929160800,22.3247,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929160995,22.3247,2619.3,2619.2,0.12064264]
["bitfinex","ETHUSD",1723929161196,22.3247,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929161399,22.2747,2619.3,2619.2,0.1206486]
["bitfinex","ETHUSD",1723929161582,22.2747,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929161784,22.2747,2619.3,2619.2,0.1206486]
["bitfinex","ETHUSD",1723929162017,22.2747,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929162227,22.2747,2619.3,2619.2,0.1206486]
["bitfinex","ETHUSD",1723929162423,22.2747,2619.3,2619.0,2.86368]
["bitfinex","ETHUSD",1723929162628,22.2747,2619.3,2619.2,0.1206486]
["bitfinex","ETHUSD",1723929162832,22.2747,2619.3,2619.1,2.98421735]
["bitfinex","ETHUSD",1723929162997,22.2747,2619.3,2619.2,0.1206486]
["bitfinex","ETHUSD",1723929165512,22.2747,2619.3,2618.9,2.86371]
["bitfinex","ETHUSD",1723929165918,22.2747,2619.3,2619.0,0.1206661]
["bitfinex","ETHUSD",1723929168014,19.95,2619.2,2619.0,0.1206661]
["bitfinex","ETHUSD",1723929182080,19.95,2619.2,2619.0,2.9843461]
["bitfinex","ETHUSD",1723929194266,19.95,2619.2,2619.0,2.9343461]
["bitfinex","ETHUSD",1723929194603,19.95,2619.2,2619.0,2.98268259]
["bitfinex","ETHUSD",1723929199714,19.95,2619.2,2619.1,2.86357]
["bitfinex","ETHUSD",1723929200371,19.95,2619.2,2619.1,2.98257259]
["bitfinex","ETHUSD",1723929200909,19.95,2619.2,2619.1,2.83257259]
["bitfinex","ETHUSD",1723929203787,19.95,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929204213,19.95,2619.4,2619.3,0.1189851]
["bitfinex","ETHUSD",1723929204926,19.95,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929205458,19.95,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929205931,19.95,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929206302,19.95,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929206627,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929207132,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929207331,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929208200,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929208406,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929208608,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929209129,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929209807,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929210010,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929210658,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929210807,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929211139,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929211331,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929211533,24.48319032,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929211727,24.48319032,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929211949,24.48319032,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929212241,24.48319032,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929212546,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929213227,24.48319032,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929213434,24.48319032,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929213628,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929214054,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929214261,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929214454,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929214613,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929214814,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929215037,22.47566563,2619.4,2619.3,0.11897913]
["bitfinex","ETHUSD",1723929215414,22.47566563,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929215617,19.95,2619.3,2619.2,2.86345]
["bitfinex","ETHUSD",1723929221523,19.95,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929222054,19.95,2619.4,2619.3,0.11899903]
["bitfinex","ETHUSD",1723929222431,19.95,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929222635,19.95,2619.4,2619.3,0.11899903]
["bitfinex","ETHUSD",1723929222823,22.76194945,2619.4,2619.2,2.86345]
["bitfinex","ETHUSD",1723929223225,22.76194945,2619.4,2619.3,0.11899903]
["bitfinex","ETHUSD",1723929223427,19.95,2619.4,2619.3,0.11899903]
["bitfinex","ETHUSD",1723929223764,19.95,2619.4,2619.1,2.86356]
["bitfinex","ETHUSD",1723929224166,19.95,2619.4,2619.2,0.11900778]
["bitfinex","ETHUSD",1723929225364,10.23237316,2619.3,2619.2,0.11900778]
["bitfinex","ETHUSD",1723929225580,16.64649474,2619.3,2619.2,0.11900778]
["bitfinex","ETHUSD",1723929225776,2.86392,2618.8,2618.3,2.86444]
["bitfinex","ETHUSD",1723929225989,2.4984,2618.7,2618.3,2.86444]
["bitfinex","ETHUSD",1723929226165,2.4984,2618.7,2618.4,2.95969956]
["bitfinex","ETHUSD",1723929226329,2.4984,2618.7,2618.4,2.95964956]
["bitfinex","ETHUSD",1723929226644,2.4984,2618.7,2618.4,0.09536956]
["bitfinex","ETHUSD",1723929229680,5.36217,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723929230025,5.36217,2619.0,2618.6,0.09535206]
["bitfinex","ETHUSD",1723929230342,0.8678655,2618.9,2618.6,0.09535206]
["bitfinex","ETHUSD",1723929230545,3.7316755,2618.9,2618.6,0.09535206]
["bitfinex","ETHUSD",1723929230746,3.7316755,2618.9,2618.4,2.86427]
["bitfinex","ETHUSD",1723929230942,3.7316755,2618.9,2618.7,0.09545577]
["bitfinex","ETHUSD",1723929231158,0.47190194,2618.8,2618.4,2.86427]
["bitfinex","ETHUSD",1723929231564,0.47190194,2618.8,2618.4,5.72854]
["bitfinex","ETHUSD",1723929231878,3.7316755,2618.9,2618.4,5.72854]
["bitfinex","ETHUSD",1723929232530,2.86381,2618.9,2618.4,5.72854]
["bitfinex","ETHUSD",1723929232868,2.86381,2618.9,2618.5,2.86421]
["bitfinex","ETHUSD",1723929233039,5.36209,2619.0,2618.5,2.86421]
["bitfinex","ETHUSD",1723929235493,1.309,2618.9,2618.5,2.86421]
["bitfinex","ETHUSD",1723929235644,1.976109,2618.9,2618.5,2.86421]
["bitfinex","ETHUSD",1723929236833,1.976109,2618.9,2618.6,0.09555134]
["bitfinex","ETHUSD",1723929240290,0.667109,2618.9,2618.6,0.09555134]
["bitfinex","ETHUSD",1723929242567,3.530909,2618.9,2618.6,0.09555134]
["bitfinex","ETHUSD",1723929242755,3.530909,2618.9,2618.4,2.86433]
["bitfinex","ETHUSD",1723929243087,2.4025,2618.8,2618.7,0.09238217]
["bitfinex","ETHUSD",1723929243288,2.4025,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723929243491,2.4025,2618.8,2618.3,2.86436]
["bitfinex","ETHUSD",1723929243492,6.1461099,2618.8,2618.7,0.09238217]
["bitfinex","ETHUSD",1723929243878,6.1461099,2618.8,2618.3,2.86436]
["bitfinex","ETHUSD",1723929244285,6.1461099,2618.8,2618.4,2.95673843]
["bitfinex","ETHUSD",1723929244469,5.2664,2618.8,2618.4,2.95673843]
["bitfinex","ETHUSD",1723929245382,19.95,2618.7,2618.4,2.95673843]
["bitfinex","ETHUSD",1723929246285,22.81402,2618.7,2618.4,0.09240843]
["bitfinex","ETHUSD",1723929246794,2.4025,2618.6,2618.4,0.09240843]
["bitfinex","ETHUSD",1723929246970,19.95,2618.5,2618.4,0.09240843]
["bitfinex","ETHUSD",1723929247370,22.471652,2618.5,2618.4,0.09240843]
["bitfinex","ETHUSD",1723929247694,2.4025,2618.4,2618.1,2.86458]
["bitfinex","ETHUSD",1723929248056,2.4025,2618.4,2618.0,2.86475]
["bitfinex","ETHUSD",1723929251306,19.95,2618.3,2618.0,2.86475]
["bitfinex","ETHUSD",1723929252111,19.95,2618.3,2618.1,0.09245822]
["bitfinex","ETHUSD",1723929252462,19.95,2618.3,2618.1,2.95712822]
["bitfinex","ETHUSD",1723929260270,19.95,2618.3,2618.1,2.95707822]
["bitfinex","ETHUSD",1723929260472,19.95,2618.3,2618.2,6.39342782]
["bitfinex","ETHUSD",1723929260673,19.95,2618.3,2618.2,6.48596752]
["bitfinex","ETHUSD",1723929262404,19.95,2618.3,2618.2,5.8216597]
["bitfinex","ETHUSD",1723929263197,19.95,2618.5,2618.2,5.8216597]
["bitfinex","ETHUSD",1723929268743,19.95,2618.5,2618.2,2.9570297]
["bitfinex","ETHUSD",1723929268920,2.3818,2618.4,2618.2,2.9570297]
["bitfinex","ETHUSD",1723929269435,19.95,2618.3,2618.2,2.9570297]
["bitfinex","ETHUSD",1723929269989,19.95,2618.3,2618.2,0.0925397]
["bitfinex","ETHUSD",1723929270394,19.95,2618.3,2618.0,2.86471]
["bitfinex","ETHUSD",1723929270751,19.95,2618.3,2618.1,0.09260143]
["bitfinex","ETHUSD",1723929280645,19.95,2618.3,2618.1,2.95723143]
["bitfinex","ETHUSD",1723929299799,19.95,2618.3,2618.2,2.86456]
["bitfinex","ETHUSD",1723929300000,19.95,2618.3,2618.2,5.72912]
["bitfinex","ETHUSD",1723929300199,19.95,2618.3,2618.2,13.01300758]
["bitfinex","ETHUSD",1723929300449,19.95,2618.3,2618.2,20.54989184]
["bitfinex","ETHUSD",1723929300722,19.95,2618.3,2618.2,27.02827294]
["bitfinex","ETHUSD",1723929301149,19.95,2618.3,2618.2,27.02775038]
["bitfinex","ETHUSD",1723929301964,19.95,2618.3,2618.2,22.74908328]
["bitfinex","ETHUSD",1723929302162,19.95,2618.3,2618.2,20.3052774]
["bitfinex","ETHUSD",1723929302298,19.95,2618.3,2618.2,21.08495228]
["bitfinex","ETHUSD",1723929302648,19.95,2618.3,2618.2,24.16295299]
["bitfinex","ETHUSD",1723929303218,19.95,2618.3,2618.2,19.88452328]
["bitfinex","ETHUSD",1723929304052,19.95,2618.3,2618.2,24.16287478]
["bitfinex","ETHUSD",1723929304704,19.95,2618.3,2618.2,19.88452328]
["bitfinex","ETHUSD",1723929304899,19.95,2619.0,2618.8,2.86381]
["bitfinex","ETHUSD",1723929305440,19.95,2619.0,2618.9,0.0925883]
["bitfinex","ETHUSD",1723929306136,2.4397,2618.9,2618.2,6.66638682]
["bitfinex","ETHUSD",1723929306459,2.4397,2618.9,2618.6,2.86411]
["bitfinex","ETHUSD",1723929306460,19.95,2618.8,2618.6,2.86411]
["bitfinex","ETHUSD",1723929306907,19.95,2618.8,2618.7,0.09250183]
["bitfinex","ETHUSD",1723929309113,19.95,2618.8,2618.7,5.82052183]
["bitfinex","ETHUSD",1723929310967,22.3897,2619.1,2618.8,2.86388]
["bitfinex","ETHUSD",1723929311111,19.95,2619.0,2618.8,2.86388]
["bitfinex","ETHUSD",1723929311309,21.858,2619.0,2618.8,2.86388]
["bitfinex","ETHUSD",1723929311536,1.908,2619.0,2618.9,2.86379]
["bitfinex","ETHUSD",1723929311751,1.908,2619.0,2618.9,6.144859]
["bitfinex","ETHUSD",1723929311924,1.908,2619.0,2618.9,5.72758]
["bitfinex","ETHUSD",1723929312254,1.908,2619.0,2618.9,5.82006433]
["bitfinex","ETHUSD",1723929314351,1.908,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929316771,21.858,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929320675,21.858,2619.0,2618.9,5.82006433]
["bitfinex","ETHUSD",1723929322728,1.908,2619.0,2618.9,5.82006433]
["bitfinex","ETHUSD",1723929327373,4.2864,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929328763,24.2364,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929341032,21.858,2619.0,2618.9,5.82006433]
["bitfinex","ETHUSD",1723929351050,21.858,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929353340,21.858,2619.0,2618.9,5.82006433]
["bitfinex","ETHUSD",1723929355220,21.858,2619.0,2618.9,7.1485194]
["bitfinex","ETHUSD",1723929355416,21.858,2619.0,2618.9,9.14112451]
["bitfinex","ETHUSD",1723929355830,21.858,2619.0,2618.9,7.81267162]
["bitfinex","ETHUSD",1723929356229,21.858,2619.0,2618.9,9.14107648]
["bitfinex","ETHUSD",1723929357471,21.858,2619.0,2618.9,15.76956648]
["bitfinex","ETHUSD",1723929357651,1.908,2619.0,2618.9,23.59715343]
["bitfinex","ETHUSD",1723929357990,1.908,2619.0,2618.9,23.99729643]
["bitfinex","ETHUSD",1723929358366,1.908,2619.0,2618.9,22.39672443]
["bitfinex","ETHUSD",1723929358580,1.908,2619.0,2618.9,23.99729643]
["bitfinex","ETHUSD",1723929358743,1.908,2619.0,2618.9,23.59916112]
["bitfinex","ETHUSD",1723929360157,1.908,2619.0,2618.9,23.17881305]
["bitfinex","ETHUSD",1723929360393,1.908,2619.0,2618.9,23.59923034]
["bitfinex","ETHUSD",1723929360808,1.908,2619.0,2618.9,23.17881305]
["bitfinex","ETHUSD",1723929360955,1.908,2619.0,2618.9,23.59923009]
["bitfinex","ETHUSD",1723929361697,1.908,2619.0,2618.9,23.59923034]
["bitfinex","ETHUSD",1723929361996,1.908,2619.0,2618.9,23.59923043]
["bitfinex","ETHUSD",1723929363507,1.908,2619.0,2618.9,19.31956648]
["bitfinex","ETHUSD",1723929363795,1.908,2619.0,2618.9,19.31919466]
["bitfinex","ETHUSD",1723929365195,1.908,2619.0,2618.9,20.12038934]
["bitfinex","ETHUSD",1723929368276,1.908,2619.0,2618.9,20.12041952]
["bitfinex","ETHUSD",1723929369185,1.908,2619.0,2618.9,12.94192952]
["bitfinex","ETHUSD",1723929369523,1.908,2619.0,2618.9,13.44973484]
["bitfinex","ETHUSD",1723929371815,1.908,2619.0,2618.9,11.45733253]
["bitfinex","ETHUSD",1723929371970,1.908,2619.0,2618.9,13.44991285]
["bitfinex","ETHUSD",1723929372972,1.908,2619.0,2618.9,13.45003035]
["bitfinex","ETHUSD",1723929373911,1.908,2619.0,2618.9,5.95627433]
["bitfinex","ETHUSD",1723929374422,1.908,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929375070,4.2875,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929394363,24.2375,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929400139,4.2875,2619.0,2618.9,2.95627433]
["bitfinex","ETHUSD",1723929400610,4.71625,2619.0,2618.9,0.09248433]
["bitfinex","ETHUSD",1723929401029,2.3655,2618.9,2618.4,2.86426]
["bitfinex","ETHUSD",1723929401311,5.20043,2619.0,2618.2,2.86447]
["bitfinex","ETHUSD",1723929401312,2.3655,2618.7,2618.2,2.86447]
["bitfinex","ETHUSD",1723929401455,5.72815,2618.7,2618.5,0.08542537]
["bitfinex","ETHUSD",1723929401673,2.3655,2618.6,2618.5,0.08542537]
["bitfinex","ETHUSD",1723929401820,2.3655,2618.5,2617.8,1.99311765]
["bitfinex","ETHUSD",1723929402016,2.3655,2618.3,2617.9,2.86483]
["bitfinex","ETHUSD",1723929402221,2.3655,2618.3,2617.9,2.95034907]
["bitfinex","ETHUSD",1723929402416,2.88849,2618.3,2617.9,2.95034907]
["bitfinex","ETHUSD",1723929402672,5.75295,2618.3,2617.9,2.95034907]
["bitfinex","ETHUSD",1723929402821,2.3655,2618.2,2617.9,2.95034907]
["bitfinex","ETHUSD",1723929407248,2.3655,2618.2,2617.9,2.95031907]
["bitfinex","ETHUSD",1723929407671,2.3655,2618.2,2617.9,5.81513907]
["bitfinex","ETHUSD",1723929408776,2.3655,2618.2,2617.9,2.95031907]
["bitfinex","ETHUSD",1723929408947,2.3655,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723929409147,2.3655,2618.2,2617.9,2.95031907]
["bitfinex","ETHUSD",1723929409482,2.3655,2618.2,2618.1,0.08557414]
["bitfinex","ETHUSD",1723929409643,2.3655,2618.2,2618.0,2.95033289]
["bitfinex","ETHUSD",1723929409839,2.3655,2618.2,2618.1,0.08557414]
["bitfinex","ETHUSD",1723929421609,2.3655,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723929421793,2.3655,2618.2,2618.1,0.08573107]
["bitfinex","ETHUSD",1723929421971,2.3655,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723929422171,2.3655,2618.2,2618.1,0.08573107]
["bitfinex","ETHUSD",1723929422412,2.3655,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723929422712,2.3655,2618.2,2618.0,0.08573589]
["bitfinex","ETHUSD",1723929433796,2.3655,2618.2,2617.8,2.86499]
["bitfinex","ETHUSD",1723929434323,2.3655,2618.2,2617.9,0.08527014]
["bitfinex","ETHUSD",1723929435956,2.2838,2618.0,2617.9,0.08527014]
["bitfinex","ETHUSD",1723929436251,2.2838,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723929436445,2.2838,2618.0,2617.9,0.08527406]
["bitfinex","ETHUSD",1723929436598,5.14858,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723929436798,3.796996,2618.0,2617.9,0.08527406]
["bitfinex","ETHUSD",1723929437038,3.796996,2618.0,2617.6,2.8652]
["bitfinex","ETHUSD",1723929437247,6.661776,2618.0,2617.9,0.08527406]
["bitfinex","ETHUSD",1723929437425,2.86489,2617.9,2617.4,7.03976]
["bitfinex","ETHUSD",1723929437626,3.5310676,2617.9,2617.4,4.17438]
["bitfinex","ETHUSD",1723929437941,2.86489,2617.9,2617.4,4.17438]
["bitfinex","ETHUSD",1723929438112,2.2838,2617.8,2617.4,4.17438]
["bitfinex","ETHUSD",1723929438305,2.2838,2617.8,2617.4,5.73076]
["bitfinex","ETHUSD",1723929440713,2.2838,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723929447030,2.2838,2617.8,2617.6,0.08251854]
["bitfinex","ETHUSD",1723929456350,2.8918906,2617.8,2617.6,0.08251854]
["bitfinex","ETHUSD",1723929456528,2.8918906,2617.8,2617.1,5.73137]
["bitfinex","ETHUSD",1723929456529,25.68027,2617.7,2617.1,5.73137]
["bitfinex","ETHUSD",1723929456863,22.3297,2617.6,2617.2,2.94826993]
["bitfinex","ETHUSD",1723929459628,25.19494,2617.6,2617.2,2.94826993]
["bitfinex","ETHUSD",1723929461260,19.95,2617.6,2617.4,2.86538]
["bitfinex","ETHUSD",1723929461651,19.95,2617.6,2617.5,0.08263072]
["bitfinex","ETHUSD",1723929462163,7.74426,2617.6,2617.5,0.08263072]
["bitfinex","ETHUSD",1723929462489,2.3614,2617.3,2616.9,2.86588]
["bitfinex","ETHUSD",1723929462775,2.3614,2617.3,2617.0,0.07995738]
["bitfinex","ETHUSD",1723929463377,2.86573,2617.2,2616.7,0.006031]
["bitfinex","ETHUSD",1723929463534,2.86573,2617.2,2616.7,2.872211]
["bitfinex","ETHUSD",1723929463535,2.3614,2617.1,2616.7,2.872211]
["bitfinex","ETHUSD",1723929463738,2.3614,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723929465500,2.3614,2617.1,2616.7,2.872221]
["bitfinex","ETHUSD",1723929465668,2.884095,2617.1,2616.7,2.872221]
["bitfinex","ETHUSD",1723929467394,2.884095,2617.1,2616.7,5.738371]
["bitfinex","ETHUSD",1723929467598,2.3614,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723929470285,2.3614,2617.1,2616.7,2.872181]
["bitfinex","ETHUSD",1723929470286,2.3614,2617.1,2616.7,5.738321]
["bitfinex","ETHUSD",1723929470987,2.3614,2617.1,2616.7,5.488321]
["bitfinex","ETHUSD",1723929471375,2.3614,2617.1,2616.8,2.86604]
["bitfinex","ETHUSD",1723929478112,2.3614,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723929478539,2.3614,2617.1,2616.8,0.080138]
["bitfinex","ETHUSD",1723929478843,2.3614,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723929479031,2.3614,2617.1,2616.9,0.08012924]
["bitfinex","ETHUSD",1723929479225,2.3614,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723929479626,2.3614,2616.9,2616.8,0.080138]
["bitfinex","ETHUSD",1723929479835,2.3614,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723929480030,2.3614,2616.9,2616.8,0.080138]
["bitfinex","ETHUSD",1723929480231,2.3614,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723929480434,2.3614,2616.9,2616.8,0.080138]
["bitfinex","ETHUSD",1723929480603,2.72844,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723929480805,2.3614,2616.9,2616.8,0.080138]
["bitfinex","ETHUSD",1723929481121,2.3614,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723929481435,2.3614,2616.9,2616.7,0.08014677]
["bitfinex","ETHUSD",1723929481617,3.015027,2616.9,2616.7,0.08014677]
["bitfinex","ETHUSD",1723929482307,2.2943,2616.8,2616.7,0.08014677]
["bitfinex","ETHUSD",1723929496464,2.2943,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723929496698,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929496872,3.1622777,2616.8,2616.6,0.07502762]
["bitfinex","ETHUSD",1723929497065,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929497281,2.2943,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723929497477,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929497686,2.810317,2616.8,2616.6,0.07502762]
["bitfinex","ETHUSD",1723929497972,2.810317,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929498480,2.810317,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723929498678,2.810317,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929498883,2.810317,2616.8,2616.6,0.07502762]
["bitfinex","ETHUSD",1723929499118,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929501410,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929501606,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929501836,2.2943,2616.8,2616.6,0.07502762]
["bitfinex","ETHUSD",1723929502001,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929502524,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929502700,2.2943,2616.8,2616.7,0.07501886]
["bitfinex","ETHUSD",1723929503036,2.810317,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929503206,2.810317,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929503413,2.810317,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929503619,2.810317,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929503620,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929503795,2.2943,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929504205,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929504417,2.2943,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929504620,2.810317,2616.8,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929504919,2.2943,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929505305,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929505507,2.2943,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929505704,2.2943,2616.8,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929505909,2.2943,2616.8,2616.7,0.07506909]
["bitfinex","ETHUSD",1723929506632,2.2943,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723929506963,2.2943,2616.8,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929507259,19.95,2616.7,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929508715,19.95,2616.7,2616.6,2.94138786]
["bitfinex","ETHUSD",1723929511925,19.95,2616.7,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929513768,19.95,2616.7,2616.6,2.94138786]
["bitfinex","ETHUSD",1723929519104,19.95,2616.9,2616.6,2.94138786]
["bitfinex","ETHUSD",1723929527617,19.95,2616.9,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929528809,21.95528611,2616.9,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929529192,19.95,2616.9,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929530144,2.3252,2616.8,2616.6,0.07507786]
["bitfinex","ETHUSD",1723929530474,7.836419,2616.7,2616.2,2.86671]
["bitfinex","ETHUSD",1723929530607,9.145419,2616.7,2616.2,2.86671]
["bitfinex","ETHUSD",1723929531118,29.095419,2616.7,2616.2,2.86671]
["bitfinex","ETHUSD",1723929531302,26.4504,2616.7,2616.2,2.86671]
["bitfinex","ETHUSD",1723929533424,25.1414,2616.7,2616.2,2.86671]
["bitfinex","ETHUSD",1723929537068,25.1414,2616.7,2616.3,0.07517566]
["bitfinex","ETHUSD",1723929537069,19.95,2616.6,2616.3,0.07517566]
["bitfinex","ETHUSD",1723929537272,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929537441,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929537637,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929537840,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929538058,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929538259,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929538478,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929538769,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929539368,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929539530,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929539725,3.80945125,2616.5,2616.3,0.07517566]
["bitfinex","ETHUSD",1723929539975,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929540372,3.80945125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929540588,3.80945125,2616.5,2616.4,0.0751669]
["bitfinex","ETHUSD",1723929540791,3.80945125,2616.5,2616.3,0.07526648]
["bitfinex","ETHUSD",1723929540995,3.80945125,2616.5,2616.4,0.07525772]
["bitfinex","ETHUSD",1723929541148,6.11475125,2616.5,2616.4,0.07525772]
["bitfinex","ETHUSD",1723929541785,6.11475125,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929541993,6.11475125,2616.5,2616.4,0.07525772]
["bitfinex","ETHUSD",1723929542153,6.11475125,2616.5,2616.3,0.07526648]
["bitfinex","ETHUSD",1723929542354,6.11475125,2616.5,2616.4,0.07525579]
["bitfinex","ETHUSD",1723929542554,2.3053,2616.5,2616.4,0.07525579]
["bitfinex","ETHUSD",1723929543065,2.3053,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929543246,2.3053,2616.5,2616.4,0.07526158]
["bitfinex","ETHUSD",1723929543446,2.3053,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929543643,2.3053,2616.5,2616.4,0.07526158]
["bitfinex","ETHUSD",1723929543881,2.3053,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929543882,4.94835,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929544079,4.94835,2616.5,2616.4,0.07525579]
["bitfinex","ETHUSD",1723929544261,4.94835,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929544465,4.94835,2616.5,2616.4,0.07525579]
["bitfinex","ETHUSD",1723929544666,4.94835,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929544878,4.94835,2616.5,2616.4,0.07525579]
["bitfinex","ETHUSD",1723929545155,4.94835,2616.5,2616.2,2.86671]
["bitfinex","ETHUSD",1723929545350,2.489835,2616.4,2616.2,2.86671]
["bitfinex","ETHUSD",1723929549246,2.489835,2616.4,2616.1,2.86684]
["bitfinex","ETHUSD",1723929549453,2.489835,2616.4,2616.1,5.73365]
["bitfinex","ETHUSD",1723929551856,2.489835,2616.4,2616.2,2.94202332]
["bitfinex","ETHUSD",1723929558513,0.4795135,2616.3,2616.2,2.94202332]
["bitfinex","ETHUSD",1723929558819,0.4795135,2616.3,2616.2,0.07527332]
["bitfinex","ETHUSD",1723929559877,0.4795135,2616.3,2616.2,0.0702937]
["bitfinex","ETHUSD",1723929564620,2.3875135,2616.3,2616.2,0.0702937]
["bitfinex","ETHUSD",1723929572924,2.3875135,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723929573141,2.3875135,2616.3,2616.2,0.07028983]
["bitfinex","ETHUSD",1723929573284,2.4955,2616.2,2615.8,0.80119468]
["bitfinex","ETHUSD",1723929573638,2.4955,2616.2,2615.7,2.86723]
["bitfinex","ETHUSD",1723929574221,2.4955,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723929574439,5.36253,2616.0,2615.5,2.86744]
["bitfinex","ETHUSD",1723929574727,5.36253,2616.0,2615.6,3.32525141]
["bitfinex","ETHUSD",1723929574927,0.822939,2615.9,2615.5,2.86744]
["bitfinex","ETHUSD",1723929575731,2.4955,2615.8,2615.5,2.86744]
["bitfinex","ETHUSD",1723929575937,1.309,2615.7,2615.3,0.80119468]
["bitfinex","ETHUSD",1723929576081,8.23046,2615.6,2615.1,2.86787]
["bitfinex","ETHUSD",1723929576285,5.36296,2615.6,2615.1,2.86787]
["bitfinex","ETHUSD",1723929576509,0.667196,2615.5,2615.1,2.86787]
["bitfinex","ETHUSD",1723929576709,0.667196,2615.5,2615.1,5.73577]
["bitfinex","ETHUSD",1723929576907,0.667196,2615.5,2615.1,2.86787]
["bitfinex","ETHUSD",1723929579301,2.4955,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723929580336,2.4955,2615.4,2615.0,2.86806]
["bitfinex","ETHUSD",1723929580492,2.2653,2615.0,2614.1,2.13282992]
["bitfinex","ETHUSD",1723929580815,2.2653,2615.0,2614.7,2.86833]
["bitfinex","ETHUSD",1723929581910,2.2653,2615.0,2614.8,0.06625596]
["bitfinex","ETHUSD",1723929582113,2.2653,2615.0,2614.8,0.01625596]
["bitfinex","ETHUSD",1723929582314,2.778614,2615.0,2614.8,0.06458051]
["bitfinex","ETHUSD",1723929583722,2.2653,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723929584045,2.2653,2615.0,2614.9,0.06458051]
["bitfinex","ETHUSD",1723929584366,2.2653,2615.0,2614.7,2.86838]
["bitfinex","ETHUSD",1723929584658,2.2653,2615.0,2614.9,0.06458051]
["bitfinex","ETHUSD",1723929585146,2.2653,2615.0,2614.7,2.86838]
["bitfinex","ETHUSD",1723929585948,2.2653,2615.0,2614.8,0.06464154]
["bitfinex","ETHUSD",1723929586322,2.2653,2615.4,2614.9,4.17717]
["bitfinex","ETHUSD",1723929586524,2.2653,2615.4,2614.9,4.24180277]
["bitfinex","ETHUSD",1723929586750,2.2653,2615.4,2615.0,2.86802]
["bitfinex","ETHUSD",1723929586954,2.2653,2615.4,2615.0,2.93264206]
["bitfinex","ETHUSD",1723929587310,2.2653,2615.4,2615.1,1.309]
["bitfinex","ETHUSD",1723929587509,0.56919049,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723929587510,2.83449049,2615.6,2615.2,2.86779]
["bitfinex","ETHUSD",1723929587720,0.34365505,2615.5,2615.2,2.93239451]
["bitfinex","ETHUSD",1723929587928,0.34365505,2615.5,2615.2,0.06460451]
["bitfinex","ETHUSD",1723929588109,3.21120505,2615.5,2615.2,0.06460451]
["bitfinex","ETHUSD",1723929588334,0.54765051,2615.4,2615.0,2.86798]
["bitfinex","ETHUSD",1723929588520,0.54765051,2615.4,2615.3,0.06454348]
["bitfinex","ETHUSD",1723929588845,0.54765051,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723929589051,0.34365505,2615.5,2615.3,0.06454348]
["bitfinex","ETHUSD",1723929589234,0.34365505,2615.5,2615.2,0.06455226]
["bitfinex","ETHUSD",1723929589473,0.34365505,2615.5,2615.3,0.06454348]
["bitfinex","ETHUSD",1723929589673,0.34365505,2615.5,2615.1,2.86789]
["bitfinex","ETHUSD",1723929589992,0.34365505,2615.5,2615.2,0.06455226]
["bitfinex","ETHUSD",1723929594097,0.34365505,2615.5,2615.2,0.0629163]
["bitfinex","ETHUSD",1723929599484,3.21124505,2615.5,2615.2,0.0629163]
["bitfinex","ETHUSD",1723929599799,3.21124505,2615.5,2614.9,4.1771]
["bitfinex","ETHUSD",1723929599800,0.83439851,2615.4,2614.9,7.04519]
["bitfinex","ETHUSD",1723929600286,0.83439851,2615.4,2615.0,0.06446974]
["bitfinex","ETHUSD",1723929600495,0.83439851,2615.4,2615.0,2.93248974]
["bitfinex","ETHUSD",1723929600728,0.34365505,2615.5,2615.1,2.86793]
["bitfinex","ETHUSD",1723929601230,2.86763,2615.4,2615.1,0.06446097]
["bitfinex","ETHUSD",1723929601390,2.60442851,2615.3,2615.1,0.06446097]
["bitfinex","ETHUSD",1723929601886,2.60442851,2615.3,2615.2,0.0644522]
["bitfinex","ETHUSD",1723929602092,2.60442851,2615.3,2614.9,4.17715]
["bitfinex","ETHUSD",1723929602335,2.60442851,2615.3,2615.2,0.0644522]
["bitfinex","ETHUSD",1723929602514,2.60442851,2615.3,2614.9,7.0453]
["bitfinex","ETHUSD",1723929602718,0.54720585,2615.2,2614.9,4.17715]
["bitfinex","ETHUSD",1723929603529,0.54720585,2615.2,2614.9,4.17711]
["bitfinex","ETHUSD",1723929603948,0.54720585,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723929605831,0.54720585,2615.2,2614.9,4.17717]
["bitfinex","ETHUSD",1723929606996,0.54720585,2615.2,2614.9,4.1771]
["bitfinex","ETHUSD",1723929607506,0.54720585,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723929608150,2.60442851,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723929610078,3.21117505,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723929610079,0.34365505,2615.5,2615.0,2.86799]
["bitfinex","ETHUSD",1723929610366,0.34365505,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723929610367,2.62695505,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723929610520,2.2833,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723929611967,2.2833,2615.5,2615.3,0.06440473]
["bitfinex","ETHUSD",1723929620295,19.95,2615.4,2615.3,0.06440473]
["bitfinex","ETHUSD",1723929620491,22.17333,2615.4,2615.3,0.06440473]
["bitfinex","ETHUSD",1723929634447,19.95,2615.4,2615.3,0.06440473]
["bitfinex","ETHUSD",1723929634705,19.95,2615.4,2615.3,2.93213473]
["bitfinex","ETHUSD",1723929638100,19.95,2615.5,2615.3,2.93213473]
["bitfinex","ETHUSD",1723929638672,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929638860,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929639267,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929639682,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929640209,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929640710,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929641069,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929641501,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929641818,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929642210,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929642564,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929642873,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929643396,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929643598,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929643812,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929644173,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929644523,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929645015,19.95,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929645372,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929645573,22.6752275,2615.5,2615.4,0.06433404]
["bitfinex","ETHUSD",1723929645835,22.6752275,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723929646183,22.6752275,2615.5,2615.4,0.06432437]
["bitfinex","ETHUSD",1723929646532,22.6752275,2615.5,2615.3,2.81773]
["bitfinex","ETHUSD",1723929646732,22.6752275,2615.5,2615.4,0.06432437]
["bitfinex","ETHUSD",1723929647232,22.6752275,2615.5,2615.4,0.01432437]
["bitfinex","ETHUSD",1723929647407,22.6752275,2615.5,2615.4,0.0626577]
["bitfinex","ETHUSD",1723929649140,22.6752275,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723929649291,2.46787025,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723929649904,22.41787025,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723929650122,19.95,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723929650639,22.2822,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723929654729,22.2822,2615.4,2615.3,0.06266648]
["bitfinex","ETHUSD",1723929656067,2.3322,2615.4,2615.3,0.06266648]
["bitfinex","ETHUSD",1723929659462,19.95,2615.5,2615.3,0.06266648]
["bitfinex","ETHUSD",1723929659661,22.14551231,2615.5,2615.3,2.93039648]
["bitfinex","ETHUSD",1723929661843,19.95,2615.4,2615.3,2.93039648]
["bitfinex","ETHUSD",1723929667775,19.95,2615.5,2615.3,2.93039648]
["bitfinex","ETHUSD",1723929672190,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723929672388,19.95,2615.5,2615.4,2.93025093]
["bitfinex","ETHUSD",1723929677295,22.37886114,2615.5,2615.4,2.93025093]
["bitfinex","ETHUSD",1723929678291,19.95,2615.5,2615.4,2.93025093]
["bitfinex","ETHUSD",1723929681438,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723929682243,19.95,2615.5,2615.4,2.93024899]
["bitfinex","ETHUSD",1723929682601,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723929683867,19.95,2615.5,2615.4,2.93024899]
["bitfinex","ETHUSD",1723929684377,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723929685018,19.95,2615.5,2615.4,2.93024899]
["bitfinex","ETHUSD",1723929685876,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723929686735,19.95,2615.5,2615.4,2.93024899]
["bitfinex","ETHUSD",1723929686939,22.37887772,2615.5,2615.4,2.93024899]
["bitfinex","ETHUSD",1723929689871,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723929690269,19.95,2615.7,2615.6,2.92999211]
["bitfinex","ETHUSD",1723929690656,19.95,2615.7,2615.6,5.79740211]
["bitfinex","ETHUSD",1723929694549,2.4697,2615.9,2615.7,2.86722]
["bitfinex","ETHUSD",1723929694782,2.4697,2615.9,2615.8,0.06256457]
["bitfinex","ETHUSD",1723929694985,2.4697,2615.9,2615.7,2.86722]
["bitfinex","ETHUSD",1723929695221,2.4697,2615.9,2615.8,2.92975457]
["bitfinex","ETHUSD",1723929695424,2.4697,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723929697204,19.95,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723929697401,19.95,2615.9,2615.8,5.7968769]
["bitfinex","ETHUSD",1723929698116,19.95,2615.9,2615.8,0.0624969]
["bitfinex","ETHUSD",1723929698284,22.4197,2615.9,2615.8,0.0624969]
["bitfinex","ETHUSD",1723929700444,2.4697,2615.9,2615.8,0.0624969]
["bitfinex","ETHUSD",1723929702757,2.4697,2615.9,2615.8,2.9296869]
["bitfinex","ETHUSD",1723929704939,2.4697,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723929708421,4.07720005,2615.9,2615.6,2.8674]
["bitfinex","ETHUSD",1723929708622,4.07720005,2615.9,2615.8,0.062464]
["bitfinex","ETHUSD",1723929708822,2.3731,2615.8,2613.9,3.32602807]
["bitfinex","ETHUSD",1723929709066,2.3731,2615.8,2611.6,7.83797029]
["bitfinex","ETHUSD",1723929709067,0.7,2612.0,2611.9,3.32787112]
["bitfinex","ETHUSD",1723929709280,13.34473,2611.5,2611.4,0.1284296]
["bitfinex","ETHUSD",1723929709570,4.729,2611.2,2611.1,0.76958918]
["bitfinex","ETHUSD",1723929709735,4.729,2611.2,2610.3,2.81059988]
["bitfinex","ETHUSD",1723929709736,5.74624,2610.4,2610.3,2.81059988]
["bitfinex","ETHUSD",1723929709957,5.53917474,2610.4,2610.3,2.81059988]
["bitfinex","ETHUSD",1723929710179,7.29175298,2610.4,2610.3,2.81059988]
["bitfinex","ETHUSD",1723929710482,7.29175298,2610.4,2610.3,0.89510988]
["bitfinex","ETHUSD",1723929710483,12.99500523,2610.4,2610.3,0.89510988]
["bitfinex","ETHUSD",1723929710684,17.72332019,2610.4,2610.3,0.89510988]
["bitfinex","ETHUSD",1723929710850,13.41432019,2610.4,2610.3,0.84510988]
["bitfinex","ETHUSD",1723929711052,19.05999123,2610.4,2610.3,0.84510988]
["bitfinex","ETHUSD",1723929711268,18.17027031,2610.4,2610.3,0.84510988]
["bitfinex","ETHUSD",1723929711468,18.17027031,2610.4,2608.9,3.7137]
["bitfinex","ETHUSD",1723929711469,2.87379,2609.8,2608.9,3.7137]
["bitfinex","ETHUSD",1723929711787,2.296379,2609.7,2608.9,2.4047]
["bitfinex","ETHUSD",1723929712093,3.861279,2609.7,2608.9,2.2547]
["bitfinex","ETHUSD",1723929712382,0.987379,2609.7,2608.9,2.2547]
["bitfinex","ETHUSD",1723929712588,0.287379,2609.7,2608.9,2.49301296]
["bitfinex","ETHUSD",1723929712787,2.87345,2610.1,2608.9,2.49301296]
["bitfinex","ETHUSD",1723929713342,3.7,2610.3,2609.1,2.87455]
["bitfinex","ETHUSD",1723929713668,1.908,2610.1,2609.1,2.87455]
["bitfinex","ETHUSD",1723929713867,4.908,2610.1,2609.2,19.75]
["bitfinex","ETHUSD",1723929714237,1.908,2610.1,2609.3,2.87433]
["bitfinex","ETHUSD",1723929714443,1.908,2610.1,2609.5,2.8741]
["bitfinex","ETHUSD",1723929714739,1.908,2610.1,2609.7,2.87382]
["bitfinex","ETHUSD",1723929714952,1.908,2610.1,2609.6,19.75]
["bitfinex","ETHUSD",1723929715158,1.908,2610.1,2609.7,2.87388]
["bitfinex","ETHUSD",1723929715439,1.908,2610.1,2609.6,22.62397]
["bitfinex","ETHUSD",1723929715643,14.66239979,2610.0,2609.6,22.62397]
["bitfinex","ETHUSD",1723929716459,14.66239979,2610.0,2609.7,0.0388239]
["bitfinex","ETHUSD",1723929716649,14.66239979,2610.0,2609.6,2.87397]
["bitfinex","ETHUSD",1723929717060,14.66239979,2610.0,2609.7,2.91239853]
["bitfinex","ETHUSD",1723929717653,14.66239979,2610.0,2609.8,2.87377]
["bitfinex","ETHUSD",1723929717862,14.66239979,2610.0,2609.8,2.91228972]
["bitfinex","ETHUSD",1723929718183,14.66239979,2610.0,2609.8,0.03851972]
["bitfinex","ETHUSD",1723929718690,14.66239979,2610.0,2609.8,5.74745]
["bitfinex","ETHUSD",1723929718892,14.66239979,2610.0,2609.9,2.91200763]
["bitfinex","ETHUSD",1723929719266,14.66239979,2610.0,2609.9,0.03833763]
["bitfinex","ETHUSD",1723929719452,14.66239979,2610.0,2609.9,2.91200763]
["bitfinex","ETHUSD",1723929719986,14.66239979,2610.0,2609.9,5.78567763]
["bitfinex","ETHUSD",1723929720198,14.66239979,2610.0,2609.9,5.74734]
["bitfinex","ETHUSD",1723929720373,14.66239979,2610.0,2609.9,5.78439589]
["bitfinex","ETHUSD",1723929723685,14.66239979,2610.0,2609.9,5.1032442]
["bitfinex","ETHUSD",1723929725633,14.66239979,2610.0,2609.9,5.78439589]
["bitfinex","ETHUSD",1723929725936,14.66239979,2610.0,2609.9,2.91072589]
["bitfinex","ETHUSD",1723929729724,16.31943977,2610.0,2609.8,2.87378]
["bitfinex","ETHUSD",1723929729931,13.89469979,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723929730153,13.89469979,2609.9,2609.8,2.87378]
["bitfinex","ETHUSD",1723929730446,13.89469979,2609.9,2609.7,2.87381]
["bitfinex","ETHUSD",1723929730797,13.89469979,2609.9,2609.7,2.87379]
["bitfinex","ETHUSD",1723929731347,18.34869977,2609.9,2608.9,2.2547]
["bitfinex","ETHUSD",1723929731516,25.73869977,2609.9,2609.2,2.87434]
["bitfinex","ETHUSD",1723929731716,0.7,2609.6,2608.8,0.1284296]
["bitfinex","ETHUSD",1723929731920,14.59473979,2609.6,2608.8,0.1284296]
["bitfinex","ETHUSD",1723929732112,2.8744,2609.3,2608.8,0.1284296]
["bitfinex","ETHUSD",1723929732322,2.8744,2609.3,2608.8,0.0284296]
["bitfinex","ETHUSD",1723929732323,2.87457,2609.1,2608.8,0.0284296]
["bitfinex","ETHUSD",1723929732515,2.87468,2609.0,2608.8,0.0284296]
["bitfinex","ETHUSD",1723929732995,2.87457,2609.1,2608.8,0.0284296]
["bitfinex","ETHUSD",1723929733346,2.87477,2608.9,2608.8,0.0284296]
["bitfinex","ETHUSD",1723929733549,2.87508,2608.7,2608.0,2.8757]
["bitfinex","ETHUSD",1723929733838,2.87522,2608.5,2607.9,2.87583]
["bitfinex","ETHUSD",1723929734549,2.87551,2608.3,2607.5,2.87624]
["bitfinex","ETHUSD",1723929734757,2.87551,2608.3,2606.6,3.5358]
["bitfinex","ETHUSD",1723929734758,5.560732,2608.4,2607.8,2.87597]
["bitfinex","ETHUSD",1723929734900,3.162932,2608.4,2607.6,2.87615]
["bitfinex","ETHUSD",1723929735103,2.8754,2608.4,2607.8,2.87597]
["bitfinex","ETHUSD",1723929735400,3.65764878,2608.4,2607.8,2.87597]
["bitfinex","ETHUSD",1723929735603,3.65764878,2608.4,2606.8,0.411712]
["bitfinex","ETHUSD",1723929735604,3.65764878,2608.3,2607.6,2.87611]
["bitfinex","ETHUSD",1723929735821,0.65328688,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723929736024,4.31093566,2608.3,2607.6,2.87611]
["bitfinex","ETHUSD",1723929736245,4.31093566,2608.3,2606.9,0.3288832]
["bitfinex","ETHUSD",1723929736246,3.59424457,2608.2,2607.0,2.87686]
["bitfinex","ETHUSD",1723929736445,3.59424457,2608.2,2606.9,0.3288832]
["bitfinex","ETHUSD",1723929736446,3.65600922,2607.9,2607.7,2.87602]
["bitfinex","ETHUSD",1723929736664,0.21899314,2607.8,2607.7,2.87602]
["bitfinex","ETHUSD",1723929737220,0.21899314,2607.8,2607.5,2.87622]
["bitfinex","ETHUSD",1723929737549,0.64866544,2607.7,2607.5,2.87622]
["bitfinex","ETHUSD",1723929737754,0.64866544,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1723929737755,0.64865922,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1723929737932,0.357538,2608.3,2607.5,2.87631]
["bitfinex","ETHUSD",1723929738133,0.6486675,2608.2,2607.7,2.87604]
["bitfinex","ETHUSD",1723929738332,0.357538,2608.3,2607.5,5.75254]
["bitfinex","ETHUSD",1723929738333,0.6486675,2608.1,2607.5,5.75254]
["bitfinex","ETHUSD",1723929738533,0.6486675,2608.0,2607.5,2.87623]
["bitfinex","ETHUSD",1723929738748,0.6486675,2607.9,2607.5,5.75248]
["bitfinex","ETHUSD",1723929738955,0.6486675,2607.8,2607.5,5.75248]
["bitfinex","ETHUSD",1723929739119,0.6486675,2607.7,2607.5,5.75248]
["bitfinex","ETHUSD",1723929739320,0.6486675,2607.6,2607.3,2.87644]
["bitfinex","ETHUSD",1723929739521,0.6486675,2607.5,2607.3,2.87644]
["bitfinex","ETHUSD",1723929739716,7.77942943,2607.9,2607.5,2.8763]
["bitfinex","ETHUSD",1723929739995,0.64874833,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723929740270,0.64874833,2607.7,2607.3,2.87643]
["bitfinex","ETHUSD",1723929740424,0.64874833,2607.6,2607.3,2.87646]
["bitfinex","ETHUSD",1723929740625,0.63592356,2607.5,2606.9,2.87694]
["bitfinex","ETHUSD",1723929740834,0.63592356,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723929741766,0.63592356,2607.4,2607.2,2.87656]
["bitfinex","ETHUSD",1723929742074,0.38443998,2607.8,2606.6,2.2958]
["bitfinex","ETHUSD",1723929742075,0.63592356,2607.3,2607.0,2.8768]
["bitfinex","ETHUSD",1723929742236,0.63592356,2607.2,2606.9,2.87689]
["bitfinex","ETHUSD",1723929742438,0.63592356,2607.1,2606.8,2.87699]
["bitfinex","ETHUSD",1723929742647,0.63592356,2607.0,2606.9,2.87688]
["bitfinex","ETHUSD",1723929743270,0.63592356,2607.0,2606.8,2.87699]
["bitfinex","ETHUSD",1723929743271,0.63592356,2607.0,2606.8,5.754]
["bitfinex","ETHUSD",1723929743487,0.63592356,2606.9,2606.8,2.87699]
["bitfinex","ETHUSD",1723929744039,0.63592356,2606.9,2606.8,5.75408]
["bitfinex","ETHUSD",1723929744874,0.63598212,2606.9,2606.8,2.19501444]
["bitfinex","ETHUSD",1723929745243,0.63598212,2606.9,2606.8,5.07210444]
["bitfinex","ETHUSD",1723929745738,0.63598212,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723929748024,2.54398212,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723929748826,2.54398212,2606.9,2606.8,5.70418]
["bitfinex","ETHUSD",1723929749434,2.54398212,2606.9,2606.8,8.58127]
["bitfinex","ETHUSD",1723929749640,1.908,2606.9,2606.8,12.681268]
["bitfinex","ETHUSD",1723929749783,2.12704638,2606.9,2606.8,12.731268]
["bitfinex","ETHUSD",1723929750818,6.38e-06,2606.9,2606.8,21.029248]
["bitfinex","ETHUSD",1723929751090,3.65599389,2607.5,2607.4,8.62926]
["bitfinex","ETHUSD",1723929751318,4.07015903,2607.5,2607.4,8.62926]
["bitfinex","ETHUSD",1723929751499,4.07015903,2607.5,2607.4,11.62926]
["bitfinex","ETHUSD",1723929752337,0.41416514,2607.5,2607.4,11.62926]
["bitfinex","ETHUSD",1723929752537,0.41416514,2607.5,2607.4,9.792186]
["bitfinex","ETHUSD",1723929752887,4.07007033,2607.5,2607.4,9.792186]
["bitfinex","ETHUSD",1723929753299,4.07007033,2607.5,2607.4,12.335986]
["bitfinex","ETHUSD",1723929753500,0.41416514,2607.5,2607.4,12.335986]
["bitfinex","ETHUSD",1723929753719,0.41416514,2607.5,2607.4,15.212406]
["bitfinex","ETHUSD",1723929753920,4.06970281,2607.5,2607.4,18.162406]
["bitfinex","ETHUSD",1723929754129,3.65553767,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929754431,4.06964838,2607.6,2607.5,10.4451706]
["bitfinex","ETHUSD",1723929754591,0.41411071,2607.6,2607.5,10.4451706]
["bitfinex","ETHUSD",1723929755614,4.07042591,2607.6,2607.5,10.4451706]
["bitfinex","ETHUSD",1723929756045,0.41411071,2607.6,2607.5,10.4451706]
["bitfinex","ETHUSD",1723929756972,0.41411071,2607.6,2607.5,13.3214806]
["bitfinex","ETHUSD",1723929757193,0.41411071,2607.6,2607.5,16.3214806]
["bitfinex","ETHUSD",1723929757467,0.41411071,2607.6,2607.5,13.4451706]
["bitfinex","ETHUSD",1723929760167,0.41411071,2607.6,2607.5,16.3214806]
["bitfinex","ETHUSD",1723929760877,0.63307464,2607.6,2607.5,16.3214806]
["bitfinex","ETHUSD",1723929761682,0.78691317,2608.5,2608.3,2.8754]
["bitfinex","ETHUSD",1723929761820,0.78691317,2608.5,2607.8,2.87597]
["bitfinex","ETHUSD",1723929761821,2.18366392,2608.4,2608.1,2.87559]
["bitfinex","ETHUSD",1723929762022,2.18366392,2608.4,2607.5,7.6925506]
["bitfinex","ETHUSD",1723929762023,1.55058803,2608.4,2608.3,5.75086]
["bitfinex","ETHUSD",1723929762223,13.53859739,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723929762452,14.17169159,2608.6,2608.5,2.87521]
["bitfinex","ETHUSD",1723929762731,14.17169159,2608.6,2608.4,2.8753]
["bitfinex","ETHUSD",1723929762732,17.05611651,2608.6,2608.4,2.8753]
["bitfinex","ETHUSD",1723929762959,17.05611651,2608.6,2608.2,2.87544]
["bitfinex","ETHUSD",1723929762960,0.6330942,2608.5,2608.2,2.87544]
["bitfinex","ETHUSD",1723929763264,0.6330942,2608.4,2608.2,5.75092]
["bitfinex","ETHUSD",1723929763472,0.6330942,2608.3,2608.2,2.87544]
["bitfinex","ETHUSD",1723929764784,0.6330942,2608.3,2608.0,2.87575]
["bitfinex","ETHUSD",1723929764925,0.6330942,2608.2,2608.0,2.8757]
["bitfinex","ETHUSD",1723929765132,0.6330942,2608.1,2608.0,2.8757]
["bitfinex","ETHUSD",1723929765676,1.61098135,2608.4,2608.0,2.8757]
["bitfinex","ETHUSD",1723929765999,0.63044196,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723929766131,0.63044196,2608.2,2608.1,2.87563]
["bitfinex","ETHUSD",1723929767582,3.87510876,2608.2,2608.1,2.87563]
["bitfinex","ETHUSD",1723929767780,0.21895698,2608.2,2608.1,2.87563]
["bitfinex","ETHUSD",1723929768285,3.87637127,2608.2,2608.1,2.87563]
["bitfinex","ETHUSD",1723929768577,0.21895698,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723929768732,0.21895698,2608.3,2608.1,5.75126]
["bitfinex","ETHUSD",1723929768931,0.21895698,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723929769172,0.21895698,2608.3,2608.1,2.87559]
["bitfinex","ETHUSD",1723929769371,1.61098135,2608.4,2608.1,2.87559]
["bitfinex","ETHUSD",1723929769679,0.52683956,2608.3,2607.7,1.24]
["bitfinex","ETHUSD",1723929769981,0.52683956,2608.3,2607.7,4.24]
["bitfinex","ETHUSD",1723929770576,0.52683956,2608.3,2608.1,2.87558]
["bitfinex","ETHUSD",1723929770776,0.52683956,2608.3,2608.1,5.75116]
["bitfinex","ETHUSD",1723929771178,0.52683956,2608.3,2608.1,2.87558]
["bitfinex","ETHUSD",1723929771378,1.61098135,2608.4,2608.1,2.87557]
["bitfinex","ETHUSD",1723929771579,1.61098135,2608.4,2608.2,2.87553]
["bitfinex","ETHUSD",1723929772082,1.61098135,2608.4,2608.2,5.75102]
["bitfinex","ETHUSD",1723929772482,1.61098135,2608.4,2608.2,2.87548]
["bitfinex","ETHUSD",1723929773793,1.829944,2608.4,2608.2,2.87548]
["bitfinex","ETHUSD",1723929775329,0.21896265,2608.3,2608.2,2.87548]
["bitfinex","ETHUSD",1723929776134,1.55286803,2608.3,2608.2,2.87548]
["bitfinex","ETHUSD",1723929776694,0.21896265,2608.3,2608.2,2.87548]
["bitfinex","ETHUSD",1723929777321,4.34054787,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929777505,4.340551,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929778341,7.99883735,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929779425,4.75227119,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929780309,4.75228067,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929783010,4.12159783,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929783209,1.41758101,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929783408,4.75227149,2608.3,2608.2,5.75102]
["bitfinex","ETHUSD",1723929784196,4.75227149,2608.3,2608.2,4.11548]
["bitfinex","ETHUSD",1723929785100,3.96535832,2608.3,2608.2,4.11548]
["bitfinex","ETHUSD",1723929785333,4.7520551,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929785533,3.96514193,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929785840,4.12160365,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929786039,4.75206409,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929787430,3.75206409,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929787940,2.75124126,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929789553,3.17039578,2608.3,2608.2,6.99102]
["bitfinex","ETHUSD",1723929789726,3.17039578,2608.3,2608.2,6.99108]
["bitfinex","ETHUSD",1723929790111,3.17039578,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929791142,2.38348261,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929791543,3.56385237,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929792441,3.56384822,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929793171,6.62502879,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929793330,7.34905562,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929793527,5.57541383,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929793729,7.34904033,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929794159,5.77521399,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929795030,7.76695446,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929795227,5.77521399,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723929796156,5.77521399,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929796474,7.09137068,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929796851,7.09139697,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929797225,9.09222181,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929797687,7.94908642,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929797829,9.09238327,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929798285,12.37710972,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929799147,14.77397025,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929801281,14.77647179,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929801684,12.48988625,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929801986,14.77654365,2608.3,2608.2,6.19108]
["bitfinex","ETHUSD",1723929802980,14.77654365,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929803182,15.17643776,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929803382,12.37717901,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929803599,15.17643776,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929805128,12.37717901,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929805587,14.18259071,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929806197,20.56392071,2608.3,2608.2,0.44]
["bitfinex","ETHUSD",1723929806397,2.87571,2608.1,2607.3,2.87643]
["bitfinex","ETHUSD",1723929806599,3.65804886,2607.5,2607.4,2.87636]
["bitfinex","ETHUSD",1723929806800,13.43378002,2607.5,2607.4,2.87636]
["bitfinex","ETHUSD",1723929807121,13.03305378,2607.5,2607.4,2.87636]
["bitfinex","ETHUSD",1723929807292,12.62150718,2607.5,2607.4,2.87636]
["bitfinex","ETHUSD",1723929807726,12.62150718,2607.5,2607.4,5.87636]
["bitfinex","ETHUSD",1723929808038,12.62112874,2607.5,2607.4,5.87636]
["bitfinex","ETHUSD",1723929808251,8.23938968,2607.5,2607.4,5.87636]
["bitfinex","ETHUSD",1723929808686,8.23938792,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929809367,6.64088932,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929809537,5.17139714,2607.5,2607.4,12.866688]
["bitfinex","ETHUSD",1723929809869,4.77201004,2607.5,2607.4,12.866688]
["bitfinex","ETHUSD",1723929810055,3.9734051,2607.5,2607.4,12.866688]
["bitfinex","ETHUSD",1723929810251,4.77211622,2607.5,2607.4,12.866688]
["bitfinex","ETHUSD",1723929810880,4.55313331,2607.5,2607.4,12.866688]
["bitfinex","ETHUSD",1723929811164,4.77211643,2607.5,2607.4,11.6292]
["bitfinex","ETHUSD",1723929814372,4.77211643,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929814582,4.13398106,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929814783,4.77211359,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929816183,3.97332528,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929816401,4.77211359,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929816736,1.3340771,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929816887,1.75323762,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929817290,1.75323762,2607.5,2607.4,11.6292]
["bitfinex","ETHUSD",1723929817486,4.55310914,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929817792,1.75323399,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929818028,1.3340771,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929818310,4.5531025,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929818716,1.7532346,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929818888,0.4191575,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929819093,1.75317734,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929819324,4.13386219,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929819725,1.33401984,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929819995,1.75317435,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929820497,4.55308854,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929821343,3.75431894,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929821842,3.75431213,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929822251,1.33406577,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929822529,3.33516284,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929823136,1.33406577,2607.5,2607.4,8.75278]
["bitfinex","ETHUSD",1723929823514,0.79878831,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929823808,4.77201932,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929824444,3.97323101,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929824646,1.97217636,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929824863,3.97314656,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929825194,1.97217636,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929825424,4.77191732,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929825625,4.77198674,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929826022,4.35282845,2607.6,2607.5,5.75262]
["bitfinex","ETHUSD",1723929826227,4.77200708,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929827351,5.17145058,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929827548,4.77185637,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929827946,4.77181299,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929828245,6.22235424,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929828448,4.7522885,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723929828751,4.13389662,2607.6,2607.5,9.791823]
["bitfinex","ETHUSD",1723929828959,3.33501512,2607.6,2607.5,12.791823]
["bitfinex","ETHUSD",1723929829122,4.13391241,2607.6,2607.5,12.791823]
["bitfinex","ETHUSD",1723929829570,1.55297677,2607.6,2607.5,12.791823]
["bitfinex","ETHUSD",1723929829865,0.7988815,2607.7,2607.5,12.791823]
["bitfinex","ETHUSD",1723929829866,0.7988815,2607.7,2607.6,8.6286]
["bitfinex","ETHUSD",1723929830065,4.77219745,2607.7,2607.6,8.3786]
["bitfinex","ETHUSD",1723929830265,4.77219745,2607.7,2607.6,11.8804]
["bitfinex","ETHUSD",1723929832425,4.77215893,2607.7,2607.6,11.8804]
["bitfinex","ETHUSD",1723929833951,4.77215803,2607.7,2607.6,11.8804]
["bitfinex","ETHUSD",1723929834467,4.77215809,2607.7,2607.6,9.0042]
["bitfinex","ETHUSD",1723929836872,3.4382264,2607.7,2607.6,9.0042]
["bitfinex","ETHUSD",1723929837081,4.77221442,2607.7,2607.6,9.0042]
["bitfinex","ETHUSD",1723929838663,3.97333292,2607.7,2607.6,9.0042]
["bitfinex","ETHUSD",1723929839154,4.77260568,2607.7,2607.6,9.0042]
["bitfinex","ETHUSD",1723929839758,4.77260568,2607.7,2607.6,14.8804]
["bitfinex","ETHUSD",1723929839944,3.97333292,2607.7,2607.6,14.8804]
["bitfinex","ETHUSD",1723929840271,4.77270321,2607.7,2607.6,16.36844]
["bitfinex","ETHUSD",1723929840492,4.55375595,2607.7,2607.6,16.36844]
["bitfinex","ETHUSD",1723929840783,0.79939219,2607.8,2607.7,5.75218]
["bitfinex","ETHUSD",1723929840943,4.77263637,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929841155,3.97324387,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929841655,5.17153561,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929842232,4.77270623,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929842570,5.17153561,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929842781,4.77274336,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929842941,3.97324387,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929843851,5.17153561,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929844679,5.17157884,2607.8,2607.7,8.75218]
["bitfinex","ETHUSD",1723929844847,3.9732871,2607.8,2607.7,11.62827]
["bitfinex","ETHUSD",1723929845051,4.77290124,2607.8,2607.7,12.791097]
["bitfinex","ETHUSD",1723929845382,4.77296895,2607.8,2607.7,11.62827]
["bitfinex","ETHUSD",1723929845733,4.772966,2607.8,2607.7,11.62827]
["bitfinex","ETHUSD",1723929846479,4.772966,2607.8,2607.7,15.24527]
["bitfinex","ETHUSD",1723929846852,4.13448855,2607.8,2607.7,15.24527]
["bitfinex","ETHUSD",1723929847060,1.97242388,2607.8,2607.7,15.24527]
["bitfinex","ETHUSD",1723929847347,3.97318686,2607.8,2607.7,15.24527]
["bitfinex","ETHUSD",1723929847549,1.97242388,2607.8,2607.7,15.24527]
["bitfinex","ETHUSD",1723929847752,4.77283882,2607.8,2607.7,19.645887]
["bitfinex","ETHUSD",1723929847952,0.79961414,2608.0,2607.9,8.62761]
["bitfinex","ETHUSD",1723929848148,4.55372404,2608.0,2607.9,11.62761]
["bitfinex","ETHUSD",1723929848346,4.5537137,2608.0,2607.9,11.62761]
["bitfinex","ETHUSD",1723929848780,4.77264964,2608.0,2607.9,11.62761]
["bitfinex","ETHUSD",1723929848987,1.75332972,2608.0,2607.9,11.62761]
["bitfinex","ETHUSD",1723929849288,0.41955479,2608.0,2607.9,11.62761]
["bitfinex","ETHUSD",1723929849603,0.79961414,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723929849897,4.77236775,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723929851193,3.97275361,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723929851504,5.17104535,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723929851802,5.17104535,2608.2,2608.1,8.62695]
["bitfinex","ETHUSD",1723929851803,4.77195502,2608.2,2608.1,8.62695]
["bitfinex","ETHUSD",1723929851944,4.77195502,2608.2,2608.1,12.789645]
["bitfinex","ETHUSD",1723929852339,1.97219349,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929852593,1.9722254,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929852749,4.7719774,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929853457,3.97286842,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929853674,1.55266111,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929853990,0.63855418,2608.2,2608.1,11.62695]
["bitfinex","ETHUSD",1723929854285,4.86067507,2608.5,2608.1,9.49265]
["bitfinex","ETHUSD",1723929854286,0.79920141,2608.4,2608.1,9.49265]
["bitfinex","ETHUSD",1723929854444,0.79920141,2608.4,2608.3,5.75086]
["bitfinex","ETHUSD",1723929854648,4.7718592,2608.4,2608.3,5.75086]
["bitfinex","ETHUSD",1723929854879,4.7718592,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929855303,4.55294442,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929855500,4.7718592,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929855649,4.55294442,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929855991,1.33363807,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929856288,1.9722102,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929856505,1.33363807,2608.4,2608.3,8.62629]
["bitfinex","ETHUSD",1723929857483,0.79920141,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929857688,4.35210876,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929857852,4.77173211,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929858053,4.3520959,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929858281,4.7717359,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929858783,1.97214363,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929859196,4.77180605,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929859397,3.75369425,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929859709,1.97214363,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723929860375,0.21891039,2608.5,2608.4,12.24296]
["bitfinex","ETHUSD",1723929860601,1.0181118,2608.7,2608.6,5.7502]
["bitfinex","ETHUSD",1723929860873,1.0181118,2608.8,2608.7,5.74998]
["bitfinex","ETHUSD",1723929861077,1.75310716,2608.8,2608.7,5.74998]
["bitfinex","ETHUSD",1723929861316,1.97201755,2608.8,2608.7,8.62497]
["bitfinex","ETHUSD",1723929861517,1.19829174,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723929861518,0.21891039,2609.0,2608.9,2.87477]
["bitfinex","ETHUSD",1723929861728,1.75307277,2609.0,2608.9,5.74954]
["bitfinex","ETHUSD",1723929862013,1.97194541,2609.0,2608.9,5.74954]
["bitfinex","ETHUSD",1723929862415,1.33333867,2609.0,2608.9,5.74954]
["bitfinex","ETHUSD",1723929862712,1.01807405,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929862931,2.55225688,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929863092,4.77113503,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929863417,1.75305547,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929863579,1.33333701,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929863781,1.75306361,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723929864392,1.01807405,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929864592,2.77112483,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929864823,4.77111042,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929865510,4.55223778,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929865913,4.77111042,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929866112,4.55223778,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929866327,1.97192342,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723929866509,1.01807405,2609.4,2609.2,2.87444]
["bitfinex","ETHUSD",1723929866848,1.01807405,2609.4,2609.2,5.74888]
["bitfinex","ETHUSD",1723929866849,1.75302035,2609.3,2609.2,5.74888]
["bitfinex","ETHUSD",1723929867139,4.35131843,2609.4,2609.3,2.87433]
["bitfinex","ETHUSD",1723929867306,4.7710712,2609.4,2609.3,2.87433]
["bitfinex","ETHUSD",1723929867514,4.7710712,2609.4,2609.3,5.74866]
["bitfinex","ETHUSD",1723929867703,3.33324438,2609.4,2609.3,5.74866]
["bitfinex","ETHUSD",1723929868051,1.75305268,2609.4,2609.3,5.74866]
["bitfinex","ETHUSD",1723929868399,1.7530436,2609.4,2609.3,5.74866]
["bitfinex","ETHUSD",1723929868659,1.01807405,2609.5,2609.4,2.87422]
["bitfinex","ETHUSD",1723929868794,4.7709576,2609.5,2609.4,2.87422]
["bitfinex","ETHUSD",1723929868999,1.33325382,2609.5,2609.4,2.87422]
["bitfinex","ETHUSD",1723929869262,1.33325382,2609.5,2609.3,2.87433]
["bitfinex","ETHUSD",1723929869263,1.01807405,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929869435,3.97164081,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929869600,1.97184358,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929869800,4.55197299,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929870117,4.77082406,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929870321,3.55184986,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929870501,1.75296657,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929870821,1.97181769,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929871322,1.7529699,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929871524,0.41976842,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929871943,1.01805253,2609.7,2609.5,2.87411]
["bitfinex","ETHUSD",1723929872142,0.41978493,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929872305,0.63863605,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929872645,0.41978493,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723929873448,6.46526245,2609.7,2609.5,2.87411]
["bitfinex","ETHUSD",1723929873644,6.46526245,2609.7,2609.5,2.87405]
["bitfinex","ETHUSD",1723929873847,2.8018289,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723929874140,6.5546004,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723929874311,7.35382029,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723929874506,6.55459107,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723929874723,4.35105305,2609.7,2609.6,5.748]
["bitfinex","ETHUSD",1723929875018,20.96803208,2609.9,2609.7,2.87389]
["bitfinex","ETHUSD",1723929875222,24.29010602,2609.9,2609.7,2.87389]
["bitfinex","ETHUSD",1723929875718,23.49090461,2609.9,2609.7,2.87389]
["bitfinex","ETHUSD",1723929877751,23.49090461,2609.9,2609.8,2.87378]
["bitfinex","ETHUSD",1723929877957,3.54090461,2609.9,2609.8,2.87378]
["bitfinex","ETHUSD",1723929878533,20.16883067,2610.0,2609.8,2.87372]
["bitfinex","ETHUSD",1723929879646,20.16883067,2610.0,2609.9,2.87367]
["bitfinex","ETHUSD",1723929880699,19.95,2610.0,2609.9,2.87367]
["bitfinex","ETHUSD",1723929880843,0.21883067,2610.1,2610.0,2.87356]
["bitfinex","ETHUSD",1723929881053,20.16883067,2610.2,2610.0,2.8735]
["bitfinex","ETHUSD",1723929881247,0.21883067,2610.3,2610.1,2.87345]
["bitfinex","ETHUSD",1723929881553,32.02244765,2610.4,2610.2,2.87334]
["bitfinex","ETHUSD",1723929881894,27.34,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929882052,30.67228484,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929882395,28.89169595,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929882743,32.55642062,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929883175,28.67291355,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929884907,28.67291726,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929885249,1.33291726,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929886459,3.88350707,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929886779,24.63272377,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929887098,23.16273318,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929887401,23.16273318,2610.5,2610.2,2.87334]
["bitfinex","ETHUSD",1723929887402,1.33290237,2610.4,2610.2,2.87334]
["bitfinex","ETHUSD",1723929887692,0.21878245,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929887908,23.16273318,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929888494,26.82747309,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929888706,20.74920141,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929888899,20.96798386,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929889246,20.16878245,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929889506,20.96798386,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929890403,0.21878245,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929890605,0.21877628,2610.4,2610.3,2.87323]
["bitfinex","ETHUSD",1723929891434,20.74920141,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929891435,0.21877628,2610.5,2610.3,2.87323]
["bitfinex","ETHUSD",1723929891639,0.21877628,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929891843,3.55097051,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929892017,4.35017192,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929893216,1.55165397,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929893420,4.35026536,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929893706,1.01797769,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929893909,4.35031612,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929894651,4.12845991,2610.5,2610.3,2.87321]
["bitfinex","ETHUSD",1723929894845,0.21876952,2610.4,2610.3,2.87317]
["bitfinex","ETHUSD",1723929895358,0.79612106,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929895534,4.34708165,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929896336,4.34708162,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929896838,1.55164604,2610.5,2610.4,2.87312]
["bitfinex","ETHUSD",1723929897154,0.2187697,2610.5,2610.4,5.74624]
["bitfinex","ETHUSD",1723929897836,0.79612106,2610.7,2610.5,2.87301]
["bitfinex","ETHUSD",1723929898017,3.66514857,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723929898210,5.21663598,2610.6,2610.5,2.87301]
["bitfinex","ETHUSD",1723929898611,1.55148741,2610.6,2610.5,5.74602]
["bitfinex","ETHUSD",1723929898812,0.21876453,2610.6,2610.5,5.74602]
["bitfinex","ETHUSD",1723929899527,24.41126963,2610.8,2610.6,2.8729]
["bitfinex","ETHUSD",1723929899528,0.21876453,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723929899713,0.21876453,2610.7,2610.6,5.7458]
["bitfinex","ETHUSD",1723929900249,0.21876453,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723929900455,1.55135712,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723929900954,0.21876453,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723929901129,3.8839131,2610.8,2610.7,2.87279]
["bitfinex","ETHUSD",1723929901331,0.21876453,2610.8,2610.7,5.74558]
["bitfinex","ETHUSD",1723929901759,20.74612106,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929902040,27.96189523,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929902773,27.16577417,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929903535,27.16567412,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929903735,27.96179518,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929903977,25.16690937,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929904144,27.16566238,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929904349,27.96178344,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929905061,27.16566238,2611.0,2610.9,2.87257]
["bitfinex","ETHUSD",1723929905233,27.16566238,2611.0,2610.9,8.74514]
["bitfinex","ETHUSD",1723929905234,20.16872778,2611.0,2610.9,8.74514]
["bitfinex","ETHUSD",1723929905680,0.21872778,2611.0,2610.9,8.74514]
["bitfinex","ETHUSD",1723929905975,13.53859739,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929906164,13.75730137,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929906490,13.53859739,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929906779,13.75730137,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929906947,13.53859739,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929908277,13.53859739,2611.1,2611.0,8.61738]
["bitfinex","ETHUSD",1723929909137,13.53859739,2611.1,2611.0,5.74492]
["bitfinex","ETHUSD",1723929912909,0.21869944,2611.3,2611.1,2.87228]
["bitfinex","ETHUSD",1723929914182,0.79612106,2611.4,2611.1,2.87228]
["bitfinex","ETHUSD",1723929914483,0.21869807,2611.3,2611.1,2.87228]
["bitfinex","ETHUSD",1723929915186,0.21869807,2611.4,2611.1,2.87228]
["bitfinex","ETHUSD",1723929915340,0.21869807,2611.3,2611.1,2.87228]
["bitfinex","ETHUSD",1723929918421,0.21869772,2611.3,2611.1,2.87228]
["bitfinex","ETHUSD",1723929918779,0.79612106,2611.4,2611.0,2.87246]
["bitfinex","ETHUSD",1723929918964,0.2186975,2611.3,2611.0,2.87246]
["bitfinex","ETHUSD",1723929919603,0.2186975,2611.3,2611.0,5.74486]
["bitfinex","ETHUSD",1723929920105,0.2186975,2611.3,2611.0,5.7448]
["bitfinex","ETHUSD",1723929920335,4.46222747,2611.4,2611.0,5.74479]
["bitfinex","ETHUSD",1723929920336,0.2186975,2611.2,2611.0,5.74479]
["bitfinex","ETHUSD",1723929920473,0.2186975,2611.3,2611.0,5.74479]
["bitfinex","ETHUSD",1723929920673,0.2186975,2611.2,2611.0,5.74479]
["bitfinex","ETHUSD",1723929920904,0.2186975,2611.3,2611.0,5.74479]
["bitfinex","ETHUSD",1723929921110,0.2186975,2611.2,2611.0,5.74479]
["bitfinex","ETHUSD",1723929921303,0.2186975,2611.3,2611.0,5.74479]
["bitfinex","ETHUSD",1723929921534,0.2186975,2611.2,2611.0,5.74479]
["bitfinex","ETHUSD",1723929921702,0.2186975,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929922022,0.2186975,2611.2,2611.1,2.87232]
["bitfinex","ETHUSD",1723929922202,0.2186975,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929922513,0.79612106,2611.4,2611.1,2.87232]
["bitfinex","ETHUSD",1723929922680,6.46084606,2611.4,2611.1,2.87232]
["bitfinex","ETHUSD",1723929922895,1.55107287,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929923086,0.21869463,2611.2,2611.1,2.87232]
["bitfinex","ETHUSD",1723929923284,0.21869463,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929923622,0.21869463,2611.2,2611.1,2.87232]
["bitfinex","ETHUSD",1723929923766,0.21869463,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929923971,0.21869463,2611.2,2611.1,2.87232]
["bitfinex","ETHUSD",1723929924203,0.21869463,2611.3,2611.1,2.87232]
["bitfinex","ETHUSD",1723929924408,0.21869463,2611.2,2611.1,2.87232]
["bitfinex","ETHUSD",1723929925195,0.21869463,2611.2,2611.0,2.87245]
["bitfinex","ETHUSD",1723929925407,0.21869463,2611.1,2610.9,10.372245]
["bitfinex","ETHUSD",1723929925611,0.21869463,2611.0,2610.9,9.42931]
["bitfinex","ETHUSD",1723929925775,3.6661188,2611.3,2610.9,9.42931]
["bitfinex","ETHUSD",1723929925776,0.21869463,2611.2,2610.9,9.42931]
["bitfinex","ETHUSD",1723929926093,0.21869463,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929926686,0.21869848,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929927690,0.21869851,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929928412,3.88460897,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929931011,0.79612106,2611.3,2611.0,2.87246]
["bitfinex","ETHUSD",1723929931314,3.66531248,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929931519,3.88412236,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929932032,4.29460134,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929932216,3.88412236,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929932383,4.29460134,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929932585,3.88415317,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929932883,4.29463548,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929933191,3.88415317,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929933393,4.71463562,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929933600,4.30415331,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929933819,4.71463562,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929934007,4.30415331,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929934328,1.04917557,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929935185,1.0491753,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929935583,0.79612106,2611.3,2611.0,2.87246]
["bitfinex","ETHUSD",1723929935894,2.38154418,2611.2,2611.0,2.87246]
["bitfinex","ETHUSD",1723929936215,1.04917531,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929937523,2.38154673,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929938089,1.33237142,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929938419,2.38152887,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929939423,5.17621288,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929940442,4.95770836,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929940636,5.17640154,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929941517,5.57859778,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929942118,4.38030604,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723929942449,4.38030604,2611.1,2610.2,0.19354973]
["bitfinex","ETHUSD",1723929942450,6.37053,2611.0,2610.3,6.67196]
["bitfinex","ETHUSD",1723929942596,0.7999561,2610.4,2610.3,6.67196]
["bitfinex","ETHUSD",1723929942803,5.1696083,2610.4,2610.3,6.67196]
["bitfinex","ETHUSD",1723929943027,9.24604745,2610.4,2610.3,6.67196]
["bitfinex","ETHUSD",1723929943218,5.1696083,2610.4,2610.3,6.67196]
["bitfinex","ETHUSD",1723929944000,5.1696083,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929945412,4.95091512,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929945614,5.16965926,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929946029,5.1705841,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929946331,4.53183084,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929946532,5.17055091,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929947633,3.97058783,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929947835,4.77045933,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929948437,1.97146717,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929948838,3.9704297,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929949038,1.97146717,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929950302,1.97146622,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929950518,1.97134953,2610.4,2610.3,9.67196]
["bitfinex","ETHUSD",1723929951022,4.55149241,2610.4,2610.3,12.54519]
["bitfinex","ETHUSD",1723929951476,3.97036131,2610.4,2610.3,12.54519]
["bitfinex","ETHUSD",1723929952072,3.498,2610.3,2609.5,0.79621906]
["bitfinex","ETHUSD",1723929952304,3.498,2610.3,2609.0,0.8037508]
["bitfinex","ETHUSD",1723929952305,19.22,2609.1,2609.0,0.8037508]
["bitfinex","ETHUSD",1723929952578,5.75064,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929952787,14.56812175,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929953059,20.09792648,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929953225,20.595036,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929954257,19.05773861,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929954468,16.40325388,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929954673,13.07160909,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929954877,16.40753587,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929955261,15.6818405,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929955498,17.66088377,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929956389,16.84319014,2608.4,2608.3,0.8037508]
["bitfinex","ETHUSD",1723929956888,2.87597,2607.9,2607.3,3.7988]
["bitfinex","ETHUSD",1723929958256,5.75193,2607.9,2607.3,3.7988]
["bitfinex","ETHUSD",1723929958459,2.87596,2607.9,2607.3,3.7988]
["bitfinex","ETHUSD",1723929958677,2.87609,2607.8,2607.3,3.7988]
["bitfinex","ETHUSD",1723929961763,2.87596,2607.9,2607.3,3.7988]
["bitfinex","ETHUSD",1723929962357,2.87596,2607.9,2607.3,2.3754819]
["bitfinex","ETHUSD",1723929962574,2.87596,2607.9,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929963346,5.75192,2607.9,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929963583,2.87596,2607.9,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929966027,13.14144,2608.1,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929966227,2.87583,2608.0,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929966424,10.2657,2608.1,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929968045,2.87594,2607.9,2607.3,5.3754819]
["bitfinex","ETHUSD",1723929968371,2.87594,2607.9,2607.3,3.2404823]
["bitfinex","ETHUSD",1723929968674,5.75189,2607.9,2607.3,3.2404823]
["bitfinex","ETHUSD",1723929968817,2.87611,2607.7,2607.0,5.8768]
["bitfinex","ETHUSD",1723929969171,2.87594,2607.9,2607.0,5.8768]
["bitfinex","ETHUSD",1723929969172,2.87594,2607.9,2607.1,2.87668]
["bitfinex","ETHUSD",1723929969593,2.87598,2607.8,2607.1,2.87668]
["bitfinex","ETHUSD",1723929970332,2.87598,2607.8,2607.1,3.67160854]
["bitfinex","ETHUSD",1723929970733,2.87594,2607.9,2607.2,2.87659]
["bitfinex","ETHUSD",1723929970933,5.7519,2607.9,2607.2,2.87659]
["bitfinex","ETHUSD",1723929971244,5.75188,2607.9,2607.2,2.87659]
["bitfinex","ETHUSD",1723929971831,5.75188,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929972032,5.75189,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929972578,2.87594,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929972778,5.75188,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929973131,2.87594,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929973585,5.75189,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929973883,5.75188,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929974289,2.87594,2607.9,2607.2,6.36399]
["bitfinex","ETHUSD",1723929975357,5.7519,2607.9,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929975554,2.87594,2607.9,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929976470,2.87593,2607.9,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929979175,6.7568781,2607.9,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929980266,3.66193917,2607.6,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929980495,0.21900893,2607.5,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929981170,2.87593,2607.9,2607.2,7.19461679]
["bitfinex","ETHUSD",1723929981513,3.66192622,2607.4,2607.2,6.36399]
["bitfinex","ETHUSD",1723929981812,3.66192622,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723929982028,3.88093477,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723929982317,0.63015517,2607.4,2607.3,2.87653]
["bitfinex","ETHUSD",1723929982481,0.63015517,2607.4,2607.2,3.4874]
["bitfinex","ETHUSD",1723929982683,0.63015517,2607.3,2607.2,6.36404]
["bitfinex","ETHUSD",1723929982899,0.63015517,2607.3,2607.2,9.36404]
["bitfinex","ETHUSD",1723929983119,0.63015517,2607.3,2607.2,10.9168804]
["bitfinex","ETHUSD",1723929983621,0.63015517,2607.3,2607.2,8.78188441]
["bitfinex","ETHUSD",1723929985403,0.63031018,2607.3,2607.2,8.78188441]
["bitfinex","ETHUSD",1723929986714,0.63031018,2607.3,2606.9,2.8769]
["bitfinex","ETHUSD",1723929986925,4.3039,2607.5,2606.9,2.8769]
["bitfinex","ETHUSD",1723929986926,0.63031018,2607.2,2607.0,2.87684]
["bitfinex","ETHUSD",1723929987066,0.63031018,2607.1,2607.0,2.87684]
["bitfinex","ETHUSD",1723929992771,0.63031018,2607.1,2606.9,2.8769]
["bitfinex","ETHUSD",1723929992976,0.63031018,2607.0,2606.9,2.8769]
["bitfinex","ETHUSD",1723929993380,0.79054609,2607.5,2607.0,2.87679]
["bitfinex","ETHUSD",1723929993681,0.63051152,2607.4,2607.0,2.87679]
["bitfinex","ETHUSD",1723929994002,0.63048543,2607.3,2607.0,2.87679]
["bitfinex","ETHUSD",1723929994211,0.63048543,2607.2,2607.0,2.87679]
["bitfinex","ETHUSD",1723929994390,0.79054609,2607.5,2607.0,2.87679]
["bitfinex","ETHUSD",1723929994391,0.63048543,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929995780,1.96503409,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929996487,5.54819454,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929996703,8.21730746,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929997508,9.97240884,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929998348,11.11740625,2607.1,2607.0,2.87679]
["bitfinex","ETHUSD",1723929999188,11.11740625,2607.1,2606.9,2.87697]
["bitfinex","ETHUSD",1723929999527,2.77242998,2607.2,2606.9,2.87698]
["bitfinex","ETHUSD",1723929999528,14.78119031,2607.0,2606.9,2.87698]
["bitfinex","ETHUSD",1723929999735,16.77009947,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1723930000049,14.78119031,2607.0,2606.7,7.3971]
["bitfinex","ETHUSD",1723930000190,16.45623597,2606.9,2606.7,7.3971]
["bitfinex","ETHUSD",1723930000387,9.98079286,2606.8,2606.7,7.3971]
["bitfinex","ETHUSD",1723930000714,13.10602887,2606.8,2606.7,7.3971]
["bitfinex","ETHUSD",1723930001035,16.76981293,2606.8,2606.7,10.2743]
["bitfinex","ETHUSD",1723930001248,12.38100355,2606.8,2606.7,7.3971]
["bitfinex","ETHUSD",1723930001392,11.96118766,2606.8,2606.7,7.3971]
["bitfinex","ETHUSD",1723930001599,9.98072918,2606.8,2606.7,10.2743]
["bitfinex","ETHUSD",1723930001908,6.64466795,2606.8,2606.7,10.2743]
["bitfinex","ETHUSD",1723930002395,6.64466795,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930002600,6.64466959,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930003958,6.59466959,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930004466,6.37561603,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930004840,6.59466959,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930005042,6.37561603,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930005445,6.37563703,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930005814,5.95586382,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930006014,6.37563795,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930006516,8.374354,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930007020,8.37420287,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930007928,6.37565591,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930008159,5.95588178,2606.8,2606.7,8.85061954]
["bitfinex","ETHUSD",1723930008373,4.53582681,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930008661,4.53582634,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930008823,4.93551279,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930011091,4.93551279,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930011401,4.93532878,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930012507,4.93530413,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930012705,4.93530413,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930013018,7.60457064,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930013514,7.60459507,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930014202,6.00577588,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930014516,7.60457828,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930014726,6.00583435,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930015098,7.60457828,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930015797,6.00583435,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930016023,7.60462073,2606.8,2606.7,11.72781954]
["bitfinex","ETHUSD",1723930016390,7.60462073,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930016627,4.75473241,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930016930,6.22488634,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930017130,7.82363027,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930017325,7.60457875,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930017526,7.82363027,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930020530,7.82366852,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930020931,7.604617,2606.8,2606.7,13.05281954]
["bitfinex","ETHUSD",1723930021235,7.82366898,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930022919,6.00587307,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930023120,6.00586215,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930023337,7.60460608,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930023631,6.00586215,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930024013,6.22491288,2606.8,2606.7,10.0794]
["bitfinex","ETHUSD",1723930024598,6.22491288,2606.8,2606.7,12.9566]
["bitfinex","ETHUSD",1723930024831,3.33666533,2606.8,2606.7,18.521881]
["bitfinex","ETHUSD",1723930025031,4.13615517,2606.8,2606.7,18.521881]
["bitfinex","ETHUSD",1723930025236,1.33466613,2606.8,2606.7,18.521881]
["bitfinex","ETHUSD",1723930025406,0.79948984,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930025600,4.13549462,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930025977,4.53521625,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930026139,3.33592885,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930026308,4.53521625,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930028207,4.53556077,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930028411,4.53566411,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930031331,6.00521718,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930031531,4.95570116,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930031866,3.7559297,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930032069,4.95568679,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930032376,8.02372717,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930032533,4.6874538,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930032734,8.02369352,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930032965,7.60403719,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930033130,4.95582439,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930033336,8.02346187,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930035679,4.95581299,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930036281,4.53616171,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930036640,4.95582369,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930036837,6.42480393,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930037138,3.3361409,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930037333,4.95576819,2606.9,2606.8,5.75418]
["bitfinex","ETHUSD",1723930038073,4.95573559,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930038373,4.53607165,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930041710,4.53603647,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930042169,4.95568656,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930042369,4.95568635,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930042602,4.53603647,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930044586,4.95565722,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930044967,4.53603647,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930045720,3.33610572,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930046217,4.5361404,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930051718,4.95566142,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930053043,6.42472103,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930053275,8.02346496,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930053430,4.95534866,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930053631,4.95534855,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930053929,4.95535382,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930054242,4.95544253,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930054451,4.95542799,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930055285,4.53585524,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930055454,4.95532903,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930057345,6.42463747,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930057543,8.02347526,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930057752,4.95532496,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930058084,4.53588023,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930058290,4.95536273,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930059669,4.95546011,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930059888,4.95530856,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930060092,6.42455947,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930060401,6.00507774,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930060700,4.95529308,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930061135,8.0232392,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930061460,4.95529755,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930061961,1.61917899,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930062162,4.95531171,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930062392,4.53582355,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930062591,4.95525766,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930063098,3.75556683,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930063300,4.95529692,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930064130,6.42446307,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930064298,6.42444805,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930064502,8.02338539,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930064988,4.95569514,2606.9,2606.8,8.75418]
["bitfinex","ETHUSD",1723930065195,6.42488948,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930065539,8.0247539,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930066037,6.42488948,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930066333,3.75576024,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930066536,8.02456895,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930066909,7.60513484,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930067234,8.02459673,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930068990,4.6882706,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930069244,8.02448145,2606.9,2606.8,10.07918]
["bitfinex","ETHUSD",1723930069531,8.02448145,2606.9,2606.8,14.678868]
["bitfinex","ETHUSD",1723930069742,8.02448145,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930069743,6.00504463,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930069890,7.60490905,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930070096,6.00504463,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930070291,6.4244522,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930070530,6.4244486,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930070744,4.9561325,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930070961,4.95613276,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930071257,4.95614367,2606.9,2606.8,15.228868]
["bitfinex","ETHUSD",1723930071458,5.35550006,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930071612,6.42445399,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930073210,6.0050292,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930073412,7.60489362,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930074167,4.53666115,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930074318,4.5366385,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930074661,3.33621085,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930074810,4.5365344,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930075226,6.00504632,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930075668,4.53652658,2606.9,2606.8,13.50627]
["bitfinex","ETHUSD",1723930076181,4.53652658,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930076745,4.53646702,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930078526,4.53644702,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930079354,4.53624134,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930080296,6.00490141,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930080655,4.53638746,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930081153,4.53652295,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930081355,4.53712136,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930081564,3.33614066,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930081894,4.53691093,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930082201,3.33593023,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930082381,4.13659641,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930082697,4.13660151,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930082898,3.33593023,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930083195,4.13660383,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930083550,3.33593023,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930084380,4.1365238,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930084697,3.33593023,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930085406,4.13659637,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930085772,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930086314,4.53690685,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930086916,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930087218,4.13654773,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930087716,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930088315,4.1364299,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930088522,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930089218,4.53690685,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930089519,4.13641318,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930089723,4.53690685,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930090095,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930090632,4.13642154,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930091340,4.13644109,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930091518,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930093320,4.53690685,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930094996,3.33592615,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930095804,4.13643837,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930098140,4.13642534,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930099342,2.13488455,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930099514,4.13646259,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930100826,4.5369441,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930101037,4.13651862,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930103343,3.3359634,2606.9,2606.8,15.283857]
["bitfinex","ETHUSD",1723930103898,1.2009807,2607.0,2606.9,5.75396]
["bitfinex","ETHUSD",1723930104116,4.53696635,2607.0,2606.9,8.63094]
["bitfinex","ETHUSD",1723930105817,4.13659776,2607.0,2606.9,8.63094]
["bitfinex","ETHUSD",1723930106204,4.53696635,2607.0,2606.9,8.63094]
["bitfinex","ETHUSD",1723930107399,3.33598565,2607.0,2606.9,8.63094]
["bitfinex","ETHUSD",1723930107827,3.33598565,2607.0,2606.9,9.18094]
["bitfinex","ETHUSD",1723930109051,1.33439426,2607.0,2606.9,21.3070327]
["bitfinex","ETHUSD",1723930109215,1.2009807,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723930109417,4.45566262,2607.3,2607.2,7.653619]
["bitfinex","ETHUSD",1723930109717,4.85620884,2607.3,2607.2,10.07828]
["bitfinex","ETHUSD",1723930110431,1.33423103,2607.3,2607.2,13.50492]
["bitfinex","ETHUSD",1723930110630,1.33423103,2607.3,2607.2,15.143087]
["bitfinex","ETHUSD",1723930111451,1.33423103,2607.3,2607.2,19.436887]
["bitfinex","ETHUSD",1723930111950,0.80045856,2607.5,2607.4,8.62926]
["bitfinex","ETHUSD",1723930112156,4.02644333,2607.5,2607.4,15.1855467]
["bitfinex","ETHUSD",1723930112554,0.80045856,2607.5,2607.4,15.1855467]
["bitfinex","ETHUSD",1723930112743,1.33408378,2607.5,2607.4,15.7355467]
["bitfinex","ETHUSD",1723930112940,0.80045856,2607.6,2607.5,8.62893]
["bitfinex","ETHUSD",1723930113141,1.33401051,2607.6,2607.5,12.17893]
["bitfinex","ETHUSD",1723930113343,0.80045856,2607.7,2607.5,9.30262]
["bitfinex","ETHUSD",1723930113564,0.80045856,2607.7,2607.6,9.9536]
["bitfinex","ETHUSD",1723930113832,4.02551048,2607.7,2607.6,9.9536]
["bitfinex","ETHUSD",1723930114956,1.33404175,2607.7,2607.6,9.9536]
["bitfinex","ETHUSD",1723930116558,1.33404175,2607.7,2607.6,14.81473067]
["bitfinex","ETHUSD",1723930116858,0.80045856,2607.9,2607.7,2.87609]
["bitfinex","ETHUSD",1723930117064,0.80045856,2607.9,2607.8,1.325]
["bitfinex","ETHUSD",1723930117231,1.82723858,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723930117428,3.9603773,2608.0,2607.9,7.07674]
["bitfinex","ETHUSD",1723930118076,4.3378,2608.3,2607.9,1.325]
["bitfinex","ETHUSD",1723930118374,4.3378,2608.3,2608.2,2.87554]
["bitfinex","ETHUSD",1723930118533,9.51547488,2608.3,2608.2,2.87554]
["bitfinex","ETHUSD",1723930118734,9.98155707,2608.3,2608.2,2.87554]
["bitfinex","ETHUSD",1723930118964,11.57920053,2608.3,2608.2,2.87554]
["bitfinex","ETHUSD",1723930119185,11.57920053,2608.3,2608.2,5.75108]
["bitfinex","ETHUSD",1723930119668,4.77807248,2608.3,2608.2,8.62662]
["bitfinex","ETHUSD",1723930119847,3.95895094,2608.3,2608.2,8.62662]
["bitfinex","ETHUSD",1723930120446,1.33391754,2608.3,2608.2,8.62662]
["bitfinex","ETHUSD",1723930120996,0.79870743,2608.4,2608.3,5.75086]
["bitfinex","ETHUSD",1723930121309,0.79870743,2608.4,2608.3,7.07586]
["bitfinex","ETHUSD",1723930121595,2.92861614,2608.4,2608.3,7.07586]
["bitfinex","ETHUSD",1723930121748,2.13246324,2608.4,2608.3,7.07586]
["bitfinex","ETHUSD",1723930121953,1.33375581,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930122149,0.79870743,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723930122384,0.79870743,2608.6,2608.5,5.75042]
["bitfinex","ETHUSD",1723930122589,2.13243885,2608.6,2608.5,7.07542]
["bitfinex","ETHUSD",1723930122753,3.72683457,2608.6,2608.5,7.07542]
["bitfinex","ETHUSD",1723930123287,2.92812714,2608.6,2608.5,7.07542]
["bitfinex","ETHUSD",1723930123454,1.19807507,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930123653,2.77021927,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930123908,4.1039672,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930124253,2.90589213,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930124411,4.1039672,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930124612,3.70356797,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930125909,2.36982004,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930126125,3.70356797,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930126461,1.33374793,2608.7,2608.6,2.8751]
["bitfinex","ETHUSD",1723930126749,0.79767584,2608.8,2608.7,2.87499]
["bitfinex","ETHUSD",1723930127039,2.36858056,2608.8,2608.7,2.87499]
["bitfinex","ETHUSD",1723930127191,3.70227169,2608.8,2608.7,2.87499]
["bitfinex","ETHUSD",1723930128493,2.90459585,2608.8,2608.7,2.87499]
["bitfinex","ETHUSD",1723930128695,2.90459585,2608.8,2608.7,4.19999]
["bitfinex","ETHUSD",1723930129214,1.33369113,2608.8,2608.7,4.19999]
["bitfinex","ETHUSD",1723930129415,0.79767584,2608.9,2608.8,2.87488]
["bitfinex","ETHUSD",1723930129617,3.64237312,2608.9,2608.8,5.74976]
["bitfinex","ETHUSD",1723930129814,2.84469728,2608.9,2608.8,5.74976]
["bitfinex","ETHUSD",1723930130112,4.5803,2609.0,2608.9,5.74954]
["bitfinex","ETHUSD",1723930130312,4.5803,2609.0,2608.9,7.07454]
["bitfinex","ETHUSD",1723930130313,5.91391455,2609.0,2608.9,7.07454]
["bitfinex","ETHUSD",1723930130496,4.5803,2609.0,2608.9,7.07454]
["bitfinex","ETHUSD",1723930136259,0.79767584,2609.3,2609.0,2.87455]
["bitfinex","ETHUSD",1723930136260,5.37797584,2609.3,2609.0,2.87455]
["bitfinex","ETHUSD",1723930137578,5.37797584,2609.3,2608.9,4.19971]
["bitfinex","ETHUSD",1723930138156,5.37797584,2609.3,2608.9,7.07442]
["bitfinex","ETHUSD",1723930138992,5.37797584,2609.3,2608.9,4.19971]
["bitfinex","ETHUSD",1723930139763,5.37797584,2609.3,2609.0,2.87463]
["bitfinex","ETHUSD",1723930139970,4.5803,2609.3,2609.0,2.87463]
["bitfinex","ETHUSD",1723930143865,4.5803,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930144063,5.37797584,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930146186,5.59685682,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930146501,3.84685682,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930146727,1.33355855,2609.2,2608.9,4.19976]
["bitfinex","ETHUSD",1723930147240,3.84685682,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930147445,7.51210398,2609.3,2608.9,4.19976]
["bitfinex","ETHUSD",1723930147942,1.33353976,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930148545,1.55241584,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930148713,0.21887608,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930149037,0.21887608,2609.1,2608.9,1.325]
["bitfinex","ETHUSD",1723930149241,3.88453977,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930149448,0.21887608,2609.1,2608.9,1.325]
["bitfinex","ETHUSD",1723930149999,0.21887608,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930150315,0.21887608,2609.1,2608.9,1.325]
["bitfinex","ETHUSD",1723930151413,0.21887608,2609.0,2608.9,1.325]
["bitfinex","ETHUSD",1723930151618,4.46333953,2609.2,2608.9,1.325]
["bitfinex","ETHUSD",1723930151619,0.21887608,2609.1,2608.9,1.325]
["bitfinex","ETHUSD",1723930151830,4.46333953,2609.2,2609.0,1.325]
["bitfinex","ETHUSD",1723930152050,1.55243912,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930152970,3.0645039,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930153129,1.55243898,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930153460,3.86265808,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930153611,3.86268619,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930155430,3.06501035,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930155945,3.86314261,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930156282,6.19512475,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930156580,3.99290097,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930156753,6.56303465,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930156959,7.87724403,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930160597,6.15073045,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930160756,8.27692727,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930161101,10.03873865,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930161285,10.45874721,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930163363,8.86110375,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930164468,10.85893139,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930164672,6.5544617,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930164958,9.10079298,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930165273,10.85905407,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930165480,10.86637858,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930167613,9.59099527,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930168117,9.59096363,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930168422,5.92527406,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930168618,9.5898356,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930168912,9.58950122,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930169419,5.92495482,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930170100,5.92543726,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930171189,5.92592546,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930172870,5.92595789,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930173921,9.59066126,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930174283,5.92595789,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930174630,5.92773876,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930176624,10.37057707,2609.1,2609.0,1.325]
["bitfinex","ETHUSD",1723930176832,10.37057707,2609.1,2609.0,12.226976]
["bitfinex","ETHUSD",1723930176833,7.96720021,2609.1,2609.0,12.226976]
["bitfinex","ETHUSD",1723930177034,7.96720021,2609.1,2609.0,14.51952]
["bitfinex","ETHUSD",1723930177035,6.38541078,2609.1,2609.0,14.51952]
["bitfinex","ETHUSD",1723930177232,5.20248303,2609.1,2609.0,14.51952]
["bitfinex","ETHUSD",1723930177401,4.42750797,2609.1,2609.0,14.51952]
["bitfinex","ETHUSD",1723930177610,4.42750797,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930177611,3.60647634,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930177823,2.80539823,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930178004,3.60648388,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930178207,4.00753371,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930178407,2.80539823,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930178588,3.60625778,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930179331,3.60626129,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930180330,1.31918581,2609.1,2609.0,16.258957]
["bitfinex","ETHUSD",1723930180530,0.80086306,2609.2,2609.1,5.7491]
["bitfinex","ETHUSD",1723930180733,0.80086306,2609.3,2609.2,5.74888]
["bitfinex","ETHUSD",1723930180917,2.98970152,2609.3,2609.2,7.07388]
["bitfinex","ETHUSD",1723930181237,2.98970152,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930181996,2.18883846,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930182191,2.98918272,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930182443,2.98869298,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930183709,0.96686335,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930184090,2.18787045,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930184534,0.96686335,2609.3,2609.2,9.10834357]
["bitfinex","ETHUSD",1723930185436,0.80034426,2609.4,2609.3,5.74866]
["bitfinex","ETHUSD",1723930185744,0.96620679,2609.4,2609.3,6.94694736]
["bitfinex","ETHUSD",1723930186444,2.98722902,2609.4,2609.3,6.94694736]
["bitfinex","ETHUSD",1723930186769,2.16605411,2609.4,2609.3,6.94694736]
["bitfinex","ETHUSD",1723930187070,0.96620679,2609.4,2609.3,6.94694736]
["bitfinex","ETHUSD",1723930187989,0.80034426,2609.5,2609.4,5.74844]
["bitfinex","ETHUSD",1723930188125,2.93847135,2609.5,2609.4,8.63166774]
["bitfinex","ETHUSD",1723930190067,2.00004573,2609.5,2609.4,8.63166774]
["bitfinex","ETHUSD",1723930190276,0.93842562,2609.5,2609.4,8.63166774]
["bitfinex","ETHUSD",1723930190827,0.80034426,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723930191027,1.738503,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723930191274,2.93786295,2609.6,2609.5,2.87411]
["bitfinex","ETHUSD",1723930191439,2.93786295,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930191645,1.99970421,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930191843,2.93786295,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930192038,1.99970421,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930192256,2.93786295,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930192468,1.99950134,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930192646,2.93750242,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930192830,1.99950134,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930193167,2.93750242,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930193379,1.99950134,2609.6,2609.5,5.74822]
["bitfinex","ETHUSD",1723930193529,2.13715816,2609.6,2609.5,10.18412]
["bitfinex","ETHUSD",1723930193884,0.80034426,2609.7,2609.6,2.874]
["bitfinex","ETHUSD",1723930194045,1.73822699,2609.7,2609.6,4.199]
["bitfinex","ETHUSD",1723930194225,2.93723054,2609.7,2609.6,4.199]
["bitfinex","ETHUSD",1723930196931,2.93737604,2609.7,2609.6,4.199]
["bitfinex","ETHUSD",1723930199159,2.93737604,2609.7,2609.6,7.073]
["bitfinex","ETHUSD",1723930199364,1.99943012,2609.7,2609.6,7.073]
["bitfinex","ETHUSD",1723930199547,2.93737604,2609.7,2609.6,7.073]
["bitfinex","ETHUSD",1723930200380,0.80034426,2609.8,2609.7,2.87389]
["bitfinex","ETHUSD",1723930200532,1.73805847,2609.8,2609.7,7.07278]
["bitfinex","ETHUSD",1723930200731,2.93678134,2609.8,2609.7,7.07278]
["bitfinex","ETHUSD",1723930202651,2.13643708,2609.8,2609.7,7.07278]
["bitfinex","ETHUSD",1723930202848,2.93678134,2609.8,2609.7,7.07278]
["bitfinex","ETHUSD",1723930203942,0.93768745,2609.8,2609.7,7.07278]
["bitfinex","ETHUSD",1723930204255,3.93677644,2609.9,2609.8,2.87378]
["bitfinex","ETHUSD",1723930204592,3.93678429,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930205081,3.93527014,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930205852,3.13634898,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930206056,3.93527014,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930206259,3.13634898,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930206540,1.93765109,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930207701,1.0,2609.9,2609.8,5.74756]
["bitfinex","ETHUSD",1723930207874,1.93760314,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930208191,1.0,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930208370,1.93755799,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930208775,1.0,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930209487,1.21879268,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930209647,1.0,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930211277,1.9373736,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930211584,1.0,2609.9,2609.8,6.910576]
["bitfinex","ETHUSD",1723930213059,1.0,2609.9,2609.8,9.910576]
["bitfinex","ETHUSD",1723930217111,0.21878242,2610.2,2610.1,2.87345]
["bitfinex","ETHUSD",1723930217316,1.15597384,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930217510,3.55620516,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930217798,3.33742274,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930218003,3.55620516,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930218208,2.13601393,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930218362,3.1535584,2610.2,2610.1,4.19845]
["bitfinex","ETHUSD",1723930218564,2.13601393,2610.2,2610.1,7.0719]
["bitfinex","ETHUSD",1723930218776,2.9349145,2610.2,2610.1,7.0719]
["bitfinex","ETHUSD",1723930219016,2.93491032,2610.2,2610.1,7.0719]
["bitfinex","ETHUSD",1723930219300,2.93483802,2610.2,2610.1,7.0719]
["bitfinex","ETHUSD",1723930219512,0.93751036,2610.2,2610.1,7.0719]
["bitfinex","ETHUSD",1723930219705,1.73633445,2610.3,2610.1,1.325]
["bitfinex","ETHUSD",1723930219910,2.93511024,2610.3,2610.1,1.325]
["bitfinex","ETHUSD",1723930220065,8.15902163,2610.2,2610.0,1.325]
["bitfinex","ETHUSD",1723930220261,3.33842163,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930220474,3.86076079,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930220713,5.4636361,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930221263,5.88342427,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930222586,4.28131621,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930222909,3.8615459,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930223090,4.28114962,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930223293,6.27901557,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930224493,4.28114962,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930224691,6.27901557,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930226016,6.28003444,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930227078,6.28025128,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930227281,6.2802516,2610.1,2610.0,1.325]
["bitfinex","ETHUSD",1723930227492,4.7557,2609.9,2609.6,1.325]
["bitfinex","ETHUSD",1723930227831,11.29223201,2609.7,2609.6,1.325]
["bitfinex","ETHUSD",1723930227984,12.6361811,2609.7,2609.6,1.325]
["bitfinex","ETHUSD",1723930228179,12.6361811,2609.7,2609.1,4.4898]
["bitfinex","ETHUSD",1723930228180,12.6361811,2609.7,2609.4,1.325]
["bitfinex","ETHUSD",1723930228487,1.99850745,2609.5,2609.4,1.325]
["bitfinex","ETHUSD",1723930228685,6.28029259,2609.5,2609.4,1.325]
["bitfinex","ETHUSD",1723930229297,4.28178514,2609.5,2609.4,1.325]
["bitfinex","ETHUSD",1723930229527,2.87472,2609.0,2608.8,1.325]
["bitfinex","ETHUSD",1723930229732,12.87206292,2608.9,2608.8,1.325]
["bitfinex","ETHUSD",1723930229912,12.87206292,2608.9,2608.0,4.4898]
["bitfinex","ETHUSD",1723930229913,2.87499,2608.7,2608.0,4.4898]
["bitfinex","ETHUSD",1723930230144,2.87499,2608.7,2607.9,2.8758]
["bitfinex","ETHUSD",1723930230145,0.7990874,2608.3,2607.9,2.8758]
["bitfinex","ETHUSD",1723930230364,1.7361642,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930230526,2.1023648,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930230725,3.3009959,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930231222,2.89953284,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930231522,2.0445891,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930231719,2.84175714,2608.3,2608.2,1.325]
["bitfinex","ETHUSD",1723930231927,1.95591742,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1723930232128,0.79716804,2608.4,2608.2,1.325]
["bitfinex","ETHUSD",1723930232456,2.84008581,2608.4,2608.2,1.325]
["bitfinex","ETHUSD",1723930232662,0.79716804,2608.4,2608.2,1.325]
["bitfinex","ETHUSD",1723930232833,2.84000575,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930233030,2.84000575,2608.4,2607.9,2.8758]
["bitfinex","ETHUSD",1723930233231,0.79590967,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930233570,2.04134958,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930233938,4.91666958,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930234245,4.91582088,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930234540,3.75975405,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930235124,3.75905128,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930235359,2.87532,2608.4,2608.3,1.325]
["bitfinex","ETHUSD",1723930238130,7.63097,2608.5,2608.3,1.325]
["bitfinex","ETHUSD",1723930241810,2.87544,2608.3,2607.7,7.36584]
["bitfinex","ETHUSD",1723930242120,2.87544,2608.3,2608.1,1.325]
["bitfinex","ETHUSD",1723930248741,2.87544,2608.3,2608.1,5.8001]
["bitfinex","ETHUSD",1723930249642,2.87544,2608.3,2608.1,1.325]
["bitfinex","ETHUSD",1723930258276,0.21895788,2608.2,2608.1,1.325]
["bitfinex","ETHUSD",1723930259063,3.09450788,2608.2,2607.7,7.35113]
["bitfinex","ETHUSD",1723930259262,3.09450788,2608.2,2607.7,4.4751]
["bitfinex","ETHUSD",1723930259263,2.87571,2608.1,2607.7,4.4751]
["bitfinex","ETHUSD",1723930259464,3.09466788,2608.1,2607.7,5.8001]
["bitfinex","ETHUSD",1723930259690,0.21895788,2608.0,2607.7,1.325]
["bitfinex","ETHUSD",1723930259979,0.21895788,2607.9,2607.7,1.325]
["bitfinex","ETHUSD",1723930260278,0.21895788,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723930260479,3.09482788,2607.9,2607.8,1.325]
["bitfinex","ETHUSD",1723930260682,0.21895788,2607.9,2607.8,1.325]
["bitfinex","ETHUSD",1723930261039,0.21896928,2607.9,2607.8,1.325]
["bitfinex","ETHUSD",1723930263760,0.21896928,2607.9,2607.6,1.325]
["bitfinex","ETHUSD",1723930263761,6.75460995,2607.9,2607.6,1.325]
["bitfinex","ETHUSD",1723930264105,3.09495928,2607.8,2607.6,1.325]
["bitfinex","ETHUSD",1723930264282,3.87873995,2607.7,2607.6,1.325]
["bitfinex","ETHUSD",1723930264493,2.87599,2607.8,2606.3,4.3333]
["bitfinex","ETHUSD",1723930264494,4.7366,2607.4,2606.3,4.3333]
["bitfinex","ETHUSD",1723930264814,2.87659,2607.3,2607.0,1.325]
["bitfinex","ETHUSD",1723930265100,6.7543008,2607.2,2606.8,1.325]
["bitfinex","ETHUSD",1723930265405,3.09568569,2607.2,2606.8,1.325]
["bitfinex","ETHUSD",1723930265772,2.87681,2607.1,2606.9,1.325]
["bitfinex","ETHUSD",1723930265970,7.61346,2607.0,2606.5,2.87741]
["bitfinex","ETHUSD",1723930266169,7.61346,2607.0,2606.9,1.325]
["bitfinex","ETHUSD",1723930266471,2.87686,2607.0,2606.9,1.325]
["bitfinex","ETHUSD",1723930267002,2.87686,2607.0,2606.7,1.325]
["bitfinex","ETHUSD",1723930268558,10.49,2607.2,2606.7,1.325]
["bitfinex","ETHUSD",1723930269753,2.87677,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930272714,3.67267967,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930273008,2.87677,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930273190,3.67267967,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930273503,2.87677,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930273704,0.79590967,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930273908,2.83307527,2607.1,2606.7,1.325]
["bitfinex","ETHUSD",1723930274214,12.88443583,2607.0,2606.7,5.5134]
["bitfinex","ETHUSD",1723930275061,12.88443583,2607.0,2606.7,1.325]
["bitfinex","ETHUSD",1723930277127,12.88443583,2607.0,2606.7,4.20219]
["bitfinex","ETHUSD",1723930280707,12.88443583,2607.0,2606.7,2.87719]
["bitfinex","ETHUSD",1723930281920,12.88443583,2607.0,2606.6,2.87725]
["bitfinex","ETHUSD",1723930282080,12.88443583,2607.0,2606.5,2.87735]
["bitfinex","ETHUSD",1723930282081,12.88443583,2607.0,2606.5,4.20235]
["bitfinex","ETHUSD",1723930282672,12.88443583,2607.0,2606.5,7.07971]
["bitfinex","ETHUSD",1723930282898,12.88443583,2607.0,2606.5,4.20235]
["bitfinex","ETHUSD",1723930283618,12.88443583,2607.0,2606.5,7.07971]
["bitfinex","ETHUSD",1723930283973,12.88443583,2607.0,2606.5,4.20235]
["bitfinex","ETHUSD",1723930287100,12.88443583,2607.0,2606.5,7.07971]
["bitfinex","ETHUSD",1723930287684,12.88443583,2607.0,2606.5,4.20235]
["bitfinex","ETHUSD",1723930287872,12.88443583,2607.0,2606.6,4.3534]
["bitfinex","ETHUSD",1723930290014,4.3621,2606.9,2606.5,2.87735]
["bitfinex","ETHUSD",1723930290312,15.76130583,2607.0,2606.6,1.325]
["bitfinex","ETHUSD",1723930293167,0.21906681,2606.9,2606.6,1.325]
["bitfinex","ETHUSD",1723930293933,12.88443583,2607.0,2606.6,1.325]
["bitfinex","ETHUSD",1723930294093,0.21906561,2606.9,2606.6,4.20225]
["bitfinex","ETHUSD",1723930294288,0.21906561,2606.8,2606.6,1.325]
["bitfinex","ETHUSD",1723930294490,0.21906561,2606.7,2606.6,1.325]
["bitfinex","ETHUSD",1723930298594,0.21906561,2606.7,2606.6,1.275]
["bitfinex","ETHUSD",1723930298833,0.21906561,2606.7,2606.6,4.15231]
["bitfinex","ETHUSD",1723930301036,0.21906561,2606.7,2606.6,2.87731]
["bitfinex","ETHUSD",1723930302106,0.79590967,2606.9,2606.6,2.87731]
["bitfinex","ETHUSD",1723930302314,0.21906577,2606.7,2606.6,2.87731]
["bitfinex","ETHUSD",1723930304112,0.21906577,2606.7,2606.5,2.87733]
["bitfinex","ETHUSD",1723930304314,0.21906577,2606.6,2606.3,2.87758]
["bitfinex","ETHUSD",1723930304521,0.21906577,2606.5,2606.3,2.87758]
["bitfinex","ETHUSD",1723930304831,0.21906577,2606.4,2606.3,2.87758]
["bitfinex","ETHUSD",1723930305040,0.88469368,2606.5,2606.3,5.87758]
["bitfinex","ETHUSD",1723930305225,0.21906577,2606.4,2606.3,2.87758]
["bitfinex","ETHUSD",1723930305431,0.21906577,2606.4,2606.3,5.87758]
["bitfinex","ETHUSD",1723930306361,1.10375945,2606.5,2606.4,2.87753]
["bitfinex","ETHUSD",1723930307575,1.10375945,2606.5,2606.4,8.52743]
["bitfinex","ETHUSD",1723930308075,0.21906577,2606.5,2606.4,8.52743]
["bitfinex","ETHUSD",1723930308243,0.21906577,2606.7,2606.4,8.52743]
["bitfinex","ETHUSD",1723930308441,0.21906577,2606.6,2606.4,8.52743]
["bitfinex","ETHUSD",1723930308763,0.21906577,2606.7,2606.4,8.52743]
["bitfinex","ETHUSD",1723930308964,0.21906577,2606.6,2606.4,8.52743]
["bitfinex","ETHUSD",1723930309172,0.21906577,2606.7,2606.4,8.52743]
["bitfinex","ETHUSD",1723930309340,0.63796788,2606.6,2606.4,8.52743]
["bitfinex","ETHUSD",1723930309537,0.21906577,2606.7,2606.4,8.52743]
["bitfinex","ETHUSD",1723930309872,0.63797594,2606.6,2606.4,8.52743]
["bitfinex","ETHUSD",1723930310074,0.21906577,2606.7,2606.4,8.52743]
["bitfinex","ETHUSD",1723930310274,0.41892568,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930311353,0.41892568,2606.6,2606.5,4.20242]
["bitfinex","ETHUSD",1723930315487,2.87676,2607.1,2606.6,2.8773]
["bitfinex","ETHUSD",1723930315655,0.72363968,2606.9,2606.6,2.8773]
["bitfinex","ETHUSD",1723930315859,0.63801902,2606.8,2606.6,2.8773]
["bitfinex","ETHUSD",1723930316097,0.72363968,2606.9,2606.6,2.8773]
["bitfinex","ETHUSD",1723930316098,0.63801902,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930316305,0.41895018,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930316597,3.83441138,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930316803,5.43307977,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930317163,3.83441138,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930317685,4.05348022,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930317860,4.05347265,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930318302,6.05181454,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930318609,5.8327457,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930318827,3.83440381,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930318971,3.41545363,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930319180,6.05184225,2606.7,2606.6,2.8773]
["bitfinex","ETHUSD",1723930319489,3.83443261,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930319863,6.05184225,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930320005,5.8327745,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930320215,4.05350036,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930320579,6.05184225,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930320789,5.8327745,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930321078,6.05184483,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930321388,5.8327745,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930321587,6.05184483,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930321783,5.83440123,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930322119,6.05347156,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930322332,5.83440123,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930322474,6.05347156,2606.7,2606.6,7.2022]
["bitfinex","ETHUSD",1723930322821,5.83440123,2606.7,2606.5,4.20241]
["bitfinex","ETHUSD",1723930323028,3.63532453,2606.6,2606.5,4.20241]
["bitfinex","ETHUSD",1723930323209,6.05369225,2606.6,2606.4,4.20252]
["bitfinex","ETHUSD",1723930323531,5.43502395,2606.5,2606.4,4.20252]
["bitfinex","ETHUSD",1723930324516,3.5915341,2606.5,2606.4,4.20252]
["bitfinex","ETHUSD",1723930324715,3.83624318,2606.5,2606.4,4.20252]
["bitfinex","ETHUSD",1723930325723,3.59159379,2606.5,2606.4,4.20252]
["bitfinex","ETHUSD",1723930326077,3.59159379,2606.5,2606.4,7.08005]
["bitfinex","ETHUSD",1723930326278,0.84384344,2606.5,2606.4,7.08005]
["bitfinex","ETHUSD",1723930326478,3.04415332,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930326717,5.83663355,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930327223,5.41738198,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930327428,5.83661311,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930327919,3.83700825,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930328284,5.83661311,2606.6,2606.5,2.87742]
["bitfinex","ETHUSD",1723930329928,5.83663099,2606.6,2606.3,7.284]
["bitfinex","ETHUSD",1723930330099,5.43686016,2606.5,2606.4,2.87744]
["bitfinex","ETHUSD",1723930330897,5.22501687,2606.5,2606.4,2.87744]
["bitfinex","ETHUSD",1723930331456,4.80576786,2606.5,2606.4,2.87744]
["bitfinex","ETHUSD",1723930331615,5.22508632,2606.5,2606.4,2.87744]
["bitfinex","ETHUSD",1723930331815,4.80576786,2606.5,2606.4,2.87744]
["bitfinex","ETHUSD",1723930332066,5.22508998,2606.5,2606.3,3.0]
["bitfinex","ETHUSD",1723930332384,5.22509018,2606.4,2606.3,4.20257]
["bitfinex","ETHUSD",1723930334615,5.22509018,2606.4,2606.3,2.87757]
["bitfinex","ETHUSD",1723930334862,5.22509018,2606.4,2606.3,4.20257]
["bitfinex","ETHUSD",1723930335255,5.22457893,2606.4,2606.3,2.87757]
["bitfinex","ETHUSD",1723930335555,5.22457893,2606.4,2606.3,4.20257]
["bitfinex","ETHUSD",1723930335772,5.22456551,2606.4,2606.3,2.87757]
["bitfinex","ETHUSD",1723930335968,5.22456551,2606.4,2606.2,7.2901696]
["bitfinex","ETHUSD",1723930335969,3.62473148,2606.4,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930336120,4.90116167,2606.3,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930336320,3.84382271,2606.3,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930336622,5.84209568,2606.3,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930336837,5.62300445,2606.3,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930337163,5.84209568,2606.3,2606.2,0.1284296]
["bitfinex","ETHUSD",1723930337360,5.84209568,2606.3,2605.8,0.00127336]
["bitfinex","ETHUSD",1723930337361,13.03016945,2606.3,2605.8,0.00127336]
["bitfinex","ETHUSD",1723930337565,9.41399618,2605.9,2605.8,0.00127336]
["bitfinex","ETHUSD",1723930337718,16.14892611,2605.9,2605.8,0.00127336]
["bitfinex","ETHUSD",1723930337920,2.8783,2605.7,2605.1,0.005]
["bitfinex","ETHUSD",1723930338154,4.0757614,2605.2,2605.1,0.005]
["bitfinex","ETHUSD",1723930338320,4.80130445,2605.2,2605.1,0.005]
["bitfinex","ETHUSD",1723930338524,2.97658232,2605.2,2605.1,0.005]
["bitfinex","ETHUSD",1723930338971,2.97657616,2605.2,2605.1,0.005]
["bitfinex","ETHUSD",1723930339578,0.79672821,2605.3,2605.1,0.005]
["bitfinex","ETHUSD",1723930339868,1.19508782,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930339869,0.79672821,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930340019,0.79672821,2605.3,2605.1,0.005]
["bitfinex","ETHUSD",1723930340226,0.79672821,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930340422,1.90686373,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930340423,1.50847729,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930340666,0.71133349,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930340966,0.79672821,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930341132,2.53493785,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930341338,0.79672821,2605.4,2605.1,0.005]
["bitfinex","ETHUSD",1723930341534,0.79672821,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930341767,2.53399049,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930342070,0.79672821,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930342271,2.53408698,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930342513,7.81233821,2605.6,2605.1,2.88388]
["bitfinex","ETHUSD",1723930342814,1.73661068,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930342968,7.81233821,2605.6,2605.1,2.88388]
["bitfinex","ETHUSD",1723930343170,1.73661221,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930343508,7.81233821,2605.6,2605.1,2.88388]
["bitfinex","ETHUSD",1723930343814,0.71039999,2605.5,2605.1,2.88388]
["bitfinex","ETHUSD",1723930343971,0.71039999,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930344406,3.58895999,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930344614,7.81233821,2605.6,2605.1,0.005]
["bitfinex","ETHUSD",1723930344910,0.71038346,2605.5,2605.1,0.005]
["bitfinex","ETHUSD",1723930345419,7.81233821,2605.6,2605.1,0.005]
["bitfinex","ETHUSD",1723930345728,7.01561,2605.6,2605.1,1.33]
["bitfinex","ETHUSD",1723930346512,7.01561,2605.6,2605.1,4.20895]
["bitfinex","ETHUSD",1723930348578,2.87841,2605.6,2605.1,4.20895]
["bitfinex","ETHUSD",1723930348773,2.87835,2605.7,2605.1,4.20886]
["bitfinex","ETHUSD",1723930349179,2.87824,2605.8,2605.1,4.20886]
["bitfinex","ETHUSD",1723930349408,2.87824,2605.8,2605.3,1.325]
["bitfinex","ETHUSD",1723930349722,2.87824,2605.8,2605.3,4.20373]
["bitfinex","ETHUSD",1723930350667,3.67476821,2606.0,2605.3,8.21423]
["bitfinex","ETHUSD",1723930350831,1.59588187,2606.2,2605.3,8.21423]
["bitfinex","ETHUSD",1723930350832,3.67451821,2606.2,2605.6,2.8784]
["bitfinex","ETHUSD",1723930351174,2.87789,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723930351464,2.87788,2606.1,2605.6,2.8784]
["bitfinex","ETHUSD",1723930351944,2.87779,2606.2,2605.7,2.87822]
["bitfinex","ETHUSD",1723930352618,4.82712821,2606.3,2605.8,2.87812]
["bitfinex","ETHUSD",1723930353065,7.70476821,2606.3,2605.8,2.87812]
["bitfinex","ETHUSD",1723930353214,0.79672821,2606.3,2605.9,2.87807]
["bitfinex","ETHUSD",1723930353418,2.87755,2606.4,2605.9,5.756]
["bitfinex","ETHUSD",1723930353620,0.79672821,2606.5,2606.0,2.87791]
["bitfinex","ETHUSD",1723930353836,2.53163329,2606.5,2606.1,2.87786]
["bitfinex","ETHUSD",1723930354147,3.67392821,2606.7,2606.2,2.87773]
["bitfinex","ETHUSD",1723930354349,1.19508782,2606.8,2606.3,2.87758]
["bitfinex","ETHUSD",1723930354350,0.79672821,2606.8,2606.3,2.87758]
["bitfinex","ETHUSD",1723930354549,4.82712821,2607.0,2606.5,2.87731]
["bitfinex","ETHUSD",1723930354869,0.71016067,2606.9,2606.5,2.87731]
["bitfinex","ETHUSD",1723930355886,12.88443583,2607.1,2606.7,2.87717]
["bitfinex","ETHUSD",1723930356183,12.88443583,2607.1,2606.7,2.87713]
["bitfinex","ETHUSD",1723930356392,12.88443583,2607.1,2606.7,2.87712]
["bitfinex","ETHUSD",1723930356542,12.88443583,2607.1,2606.7,2.8771]
["bitfinex","ETHUSD",1723930357848,12.88443583,2607.1,2606.8,2.877]
["bitfinex","ETHUSD",1723930358063,12.88443583,2607.1,2606.9,2.87697]
["bitfinex","ETHUSD",1723930361252,12.88443583,2607.1,2606.9,5.75388]
["bitfinex","ETHUSD",1723930361456,12.88443583,2607.1,2607.0,2.87686]
["bitfinex","ETHUSD",1723930362184,12.88443583,2607.1,2607.0,5.75372]
["bitfinex","ETHUSD",1723930362681,27.34,2607.5,2607.2,2.87664]
["bitfinex","ETHUSD",1723930364250,27.34,2607.5,2607.2,2.87659]
["bitfinex","ETHUSD",1723930365561,27.34,2607.5,2607.3,3.9935]
["bitfinex","ETHUSD",1723930366294,2.87604,2607.8,2607.3,6.87003]
["bitfinex","ETHUSD",1723930366447,30.21594,2607.9,2607.4,2.87639]
["bitfinex","ETHUSD",1723930366878,27.34,2607.9,2607.4,2.87636]
["bitfinex","ETHUSD",1723930367074,27.34,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723930367548,2.87576,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723930367892,2.87568,2608.1,2607.6,2.8762]
["bitfinex","ETHUSD",1723930368390,2.87578,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723930372058,2.87588,2607.9,2607.5,2.87631]
["bitfinex","ETHUSD",1723930373874,2.87568,2608.1,2607.5,2.87631]
["bitfinex","ETHUSD",1723930374369,2.87577,2608.0,2607.5,5.75262]
["bitfinex","ETHUSD",1723930374575,2.87577,2608.0,2607.5,2.87631]
["bitfinex","ETHUSD",1723930374970,2.87577,2608.0,2607.5,2.87626]
["bitfinex","ETHUSD",1723930375188,30.21559,2608.2,2607.6,2.8762]
["bitfinex","ETHUSD",1723930375189,2.87565,2608.1,2607.6,2.8762]
["bitfinex","ETHUSD",1723930376374,2.87565,2608.1,2607.6,4.2012]
["bitfinex","ETHUSD",1723930376775,2.87565,2608.1,2607.7,3.9935]
["bitfinex","ETHUSD",1723930378863,30.21559,2608.2,2607.7,3.9935]
["bitfinex","ETHUSD",1723930379189,2.87559,2608.2,2607.7,3.9935]
["bitfinex","ETHUSD",1723930379386,5.75121,2608.2,2607.7,3.9935]
["bitfinex","ETHUSD",1723930379891,2.87566,2608.1,2607.7,3.9935]
["bitfinex","ETHUSD",1723930380462,2.87559,2608.2,2607.7,3.9935]
["bitfinex","ETHUSD",1723930380463,2.87559,2608.2,2607.7,6.86959]
["bitfinex","ETHUSD",1723930380704,5.75124,2608.2,2607.7,6.86959]
["bitfinex","ETHUSD",1723930381018,2.87559,2608.2,2607.7,6.86959]
["bitfinex","ETHUSD",1723930382011,2.87559,2608.2,2607.8,2.87596]
["bitfinex","ETHUSD",1723930384367,2.87559,2608.2,2607.7,6.86959]
["bitfinex","ETHUSD",1723930386883,2.87559,2608.2,2607.8,1.325]
["bitfinex","ETHUSD",1723930388022,2.87559,2608.2,2607.8,4.20097]
["bitfinex","ETHUSD",1723930388216,3.65813555,2608.3,2607.8,4.20092]
["bitfinex","ETHUSD",1723930388415,23.04438775,2608.4,2608.0,2.87575]
["bitfinex","ETHUSD",1723930388729,3.8771233,2608.4,2608.0,5.75143]
["bitfinex","ETHUSD",1723930388877,24.15135923,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930389192,27.02656923,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930389612,3.65813555,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930389814,23.14944593,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930390118,27.02687104,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930390417,3.65845032,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930391179,6.53383032,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930391381,3.65845032,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930392422,3.87742511,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930392824,26.02472593,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930393024,3.87739469,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930393511,3.65836797,2608.3,2608.1,4.1002]
["bitfinex","ETHUSD",1723930393822,3.65836797,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930394026,27.02679905,2608.5,2608.1,6.97584]
["bitfinex","ETHUSD",1723930394583,3.65836797,2608.4,2608.1,6.97584]
["bitfinex","ETHUSD",1723930394886,27.02679905,2608.5,2608.1,6.97584]
["bitfinex","ETHUSD",1723930395195,27.02679905,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930395393,27.02679905,2608.5,2608.2,4.20043]
["bitfinex","ETHUSD",1723930395394,24.15157905,2608.5,2608.2,4.20043]
["bitfinex","ETHUSD",1723930395593,20.27423593,2608.5,2608.3,2.87542]
["bitfinex","ETHUSD",1723930395786,12.88423593,2608.5,2608.3,5.75077]
["bitfinex","ETHUSD",1723930395986,12.88423593,2608.5,2608.3,2.87535]
["bitfinex","ETHUSD",1723930396631,12.88423593,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930396935,16.55621414,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930397228,15.75948593,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930397543,17.33933211,2608.5,2608.1,4.1002]
["bitfinex","ETHUSD",1723930397828,0.7110673,2608.4,2608.1,4.1002]
["bitfinex","ETHUSD",1723930398141,0.7110673,2608.4,2608.1,6.97583]
["bitfinex","ETHUSD",1723930398480,0.7110673,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930398696,2.53487621,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930398897,0.7110673,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930399099,0.79672821,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930399294,2.53523111,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930399502,2.53580426,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930399697,0.79672821,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930399900,2.53619467,2608.4,2608.1,2.87563]
["bitfinex","ETHUSD",1723930400181,2.53619467,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930400409,0.79672821,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930400921,2.53667272,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930401083,0.79672821,2608.3,2608.1,2.87563]
["bitfinex","ETHUSD",1723930401289,1.50878058,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930401523,0.79672821,2608.3,2608.2,6.88443]
["bitfinex","ETHUSD",1723930401724,2.53663934,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930401925,0.79672821,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930402297,1.82458697,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930402502,1.02785876,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930402722,1.19508782,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930403054,2.93499895,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930403211,1.19508782,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930403412,2.93499895,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930403721,1.19508782,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930403918,1.02785876,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930404117,1.73991113,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930404446,1.90714019,2608.3,2608.2,4.0089]
["bitfinex","ETHUSD",1723930404661,2.93499895,2608.3,2608.0,5.3339]
["bitfinex","ETHUSD",1723930404862,0.7967483,2608.1,2608.0,5.3339]
["bitfinex","ETHUSD",1723930405855,1.82504051,2608.1,2608.0,5.3339]
["bitfinex","ETHUSD",1723930406056,2.53737302,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930406414,2.53781159,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930406831,0.7967483,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930407045,0.79696769,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930407461,2.53821618,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930407862,2.53850961,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930408660,1.50967561,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930409470,1.74154192,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930409768,1.51010619,2608.1,2608.0,8.20966]
["bitfinex","ETHUSD",1723930411257,1.51010619,2608.1,2608.0,4.20076]
["bitfinex","ETHUSD",1723930411460,2.93701779,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930411868,1.74192997,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930412063,2.93701779,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930412291,1.90795468,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930412499,2.93701779,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930414202,2.93760343,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930414851,1.74251561,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930415295,2.9388444,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930416873,2.9388444,2608.1,2608.0,4.20076]
["bitfinex","ETHUSD",1723930417390,2.93909291,2608.1,2608.0,4.20076]
["bitfinex","ETHUSD",1723930417978,2.93909291,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930418407,3.35800526,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930418805,2.87582,2608.0,2607.4,2.87635]
["bitfinex","ETHUSD",1723930419006,1.19676366,2607.6,2607.4,1.325]
["bitfinex","ETHUSD",1723930419220,3.33912542,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930419376,4.69447242,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930419576,3.09878754,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930419912,5.09339365,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930420120,5.51221516,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930420328,3.51760905,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930420487,5.51221516,2607.5,2607.4,1.325]
["bitfinex","ETHUSD",1723930420697,5.51221516,2607.5,2607.1,2.87675]
["bitfinex","ETHUSD",1723930421002,0.7976868,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723930421215,1.51117182,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723930421401,2.54112734,2607.2,2607.1,2.87675]
["bitfinex","ETHUSD",1723930422896,2.54112734,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930423277,2.5398404,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930423540,1.82688728,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930423680,2.5398404,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930423880,1.82688728,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930424113,2.53964534,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930424295,1.74195854,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930424497,0.71295312,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930424683,0.71271051,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930425422,1.82640272,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930425740,1.74142643,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930425891,0.71271051,2607.2,2607.1,4.20175]
["bitfinex","ETHUSD",1723930426293,0.7976868,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723930426504,1.82625377,2607.3,2607.2,2.87664]
["bitfinex","ETHUSD",1723930426752,2.53876848,2607.3,2607.1,4.20169]
["bitfinex","ETHUSD",1723930426888,0.71251471,2607.2,2607.1,4.20169]
["bitfinex","ETHUSD",1723930427089,1.51020151,2607.3,2607.1,4.20169]
["bitfinex","ETHUSD",1723930427303,0.71251471,2607.2,2607.1,4.20169]
["bitfinex","ETHUSD",1723930427508,0.7976868,2607.3,2607.1,4.20169]
["bitfinex","ETHUSD",1723930428228,1.51009232,2607.3,2607.1,4.20169]
["bitfinex","ETHUSD",1723930428416,0.7976868,2607.3,2607.1,4.20169]
["bitfinex","ETHUSD",1723930429195,1.51004533,2607.4,2607.1,7.07839]
["bitfinex","ETHUSD",1723930429417,0.7976868,2607.4,2607.3,1.325]
["bitfinex","ETHUSD",1723930429619,1.8259242,2607.4,2607.3,1.325]
["bitfinex","ETHUSD",1723930431454,1.0282374,2607.4,2607.3,1.325]
["bitfinex","ETHUSD",1723930431736,0.71228749,2607.4,2607.3,1.325]
["bitfinex","ETHUSD",1723930431934,0.7976868,2607.5,2607.3,1.325]
["bitfinex","ETHUSD",1723930432139,0.7976868,2607.5,2607.3,8.30208]
["bitfinex","ETHUSD",1723930432440,1.90881769,2607.6,2607.3,11.17855]
["bitfinex","ETHUSD",1723930432441,0.7976868,2607.6,2607.3,11.17855]
["bitfinex","ETHUSD",1723930432781,0.7976868,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930432937,1.90875625,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930433142,1.74036903,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930433322,0.7964951,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930433532,1.02814298,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930434037,1.90694579,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930434253,2.53683852,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930434602,1.74036903,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930434802,2.93508877,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930435112,1.74036903,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930435294,1.02814298,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930435838,2.53676638,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930436041,1.74036903,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930436223,1.02814298,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930436911,1.74011608,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930437714,2.53658921,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930438455,1.74011608,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930438751,1.50857878,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930439046,1.8244563,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930439637,1.02799551,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930439858,2.93483582,2607.7,2607.5,1.325]
["bitfinex","ETHUSD",1723930440037,1.74011608,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930440608,2.93483582,2607.7,2607.5,1.325]
["bitfinex","ETHUSD",1723930440958,2.53658899,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930441256,1.82446842,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930441441,2.53658899,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930441619,1.74011608,2607.6,2607.5,1.325]
["bitfinex","ETHUSD",1723930441809,2.93483582,2607.7,2607.5,1.325]
["bitfinex","ETHUSD",1723930442355,1.90684031,2607.6,2607.3,5.4256]
["bitfinex","ETHUSD",1723930442512,0.79645124,2607.4,2607.3,5.4256]
["bitfinex","ETHUSD",1723930442850,2.53656732,2607.4,2607.3,5.4256]
["bitfinex","ETHUSD",1723930443249,0.71212057,2607.4,2607.3,5.4256]
["bitfinex","ETHUSD",1723930443450,0.79645124,2607.5,2607.3,5.4256]
["bitfinex","ETHUSD",1723930444664,0.71212057,2607.4,2607.3,5.4256]
["bitfinex","ETHUSD",1723930444985,0.79645124,2607.5,2607.3,5.4256]
["bitfinex","ETHUSD",1723930445896,0.79645124,2607.5,2607.3,8.30212]
["bitfinex","ETHUSD",1723930446442,0.79645124,2607.7,2607.4,2.87642]
["bitfinex","ETHUSD",1723930446642,0.79645124,2607.7,2607.5,4.20122]
["bitfinex","ETHUSD",1723930447140,0.79645124,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930447341,2.53693292,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930448143,0.79645124,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930448340,2.53719247,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930449302,2.53742131,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930450142,1.82505612,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930450489,1.74071052,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930450657,0.7968287,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930450849,2.53753922,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930451297,1.74071052,2607.7,2607.6,2.8762]
["bitfinex","ETHUSD",1723930452182,1.90704206,2607.7,2607.5,4.20131]
["bitfinex","ETHUSD",1723930452346,0.79690169,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930452553,1.50926688,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930453196,0.79690169,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930453356,1.82524702,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930453559,2.53761221,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930453760,2.53834715,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930455917,2.53867356,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930456123,1.74144546,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930456325,2.93612233,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930456638,2.53877777,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930456917,2.93612233,2607.6,2607.5,5.43093]
["bitfinex","ETHUSD",1723930457123,1.90734261,2607.6,2607.5,5.43093]
["bitfinex","ETHUSD",1723930457303,2.53891565,2607.6,2607.5,5.43093]
["bitfinex","ETHUSD",1723930457981,2.53891565,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930458214,2.53978783,2607.6,2607.5,4.20131]
["bitfinex","ETHUSD",1723930458417,2.53978783,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930460440,2.93699451,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930460595,1.74231764,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930461992,2.53960871,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930462199,2.53961087,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930462434,2.93699451,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930462815,3.35557644,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930463029,2.93699451,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930463232,3.35558948,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930464840,3.51601509,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930465039,3.35758391,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930466023,3.51598447,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930466423,3.35756455,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930466665,2.93896958,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930466841,3.35754657,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930467221,3.35831742,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930468345,3.35834354,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930468866,3.35834263,2607.6,2607.5,8.49461]
["bitfinex","ETHUSD",1723930469164,3.35834263,2607.6,2607.5,9.7435]
["bitfinex","ETHUSD",1723930469361,0.71333852,2607.6,2607.5,18.49612]
["bitfinex","ETHUSD",1723930469549,0.79787348,2607.8,2607.7,4.2591]
["bitfinex","ETHUSD",1723930469746,1.19667806,2607.9,2607.8,5.75196]
["bitfinex","ETHUSD",1723930469747,0.79787348,2607.9,2607.8,5.75196]
["bitfinex","ETHUSD",1723930469965,2.95962463,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930470262,2.54093887,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930471029,2.93979067,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930471242,1.74311261,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930471448,2.54078356,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930471659,1.74282103,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930471858,1.74266736,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930472031,0.71323192,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930472230,2.54044683,2607.9,2607.8,10.01106]
["bitfinex","ETHUSD",1723930472645,0.79767095,2608.0,2607.9,2.87587]
["bitfinex","ETHUSD",1723930472964,2.54012163,2608.0,2607.9,4.20087]
["bitfinex","ETHUSD",1723930473459,1.74245068,2608.0,2607.9,4.20087]
["bitfinex","ETHUSD",1723930473621,2.53981021,2608.0,2607.9,4.20087]
["bitfinex","ETHUSD",1723930480679,2.53880108,2608.0,2607.9,4.20087]
["bitfinex","ETHUSD",1723930481057,1.82613394,2608.0,2607.9,5.4615569]
["bitfinex","ETHUSD",1723930481231,2.53880108,2608.0,2607.9,12.4044269]
["bitfinex","ETHUSD",1723930481564,1.74144155,2608.0,2607.9,11.14374]
["bitfinex","ETHUSD",1723930481778,2.53880108,2608.0,2607.9,11.14374]
["bitfinex","ETHUSD",1723930483199,1.74144155,2608.0,2607.9,8.26787]
["bitfinex","ETHUSD",1723930483383,1.51002667,2608.1,2607.9,8.26787]
["bitfinex","ETHUSD",1723930483689,0.71266714,2608.0,2607.9,8.26787]
["bitfinex","ETHUSD",1723930483843,0.71266714,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930484267,1.74139029,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930484471,2.53874982,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930484976,1.74139029,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930485176,2.53874982,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930485944,1.82608268,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930486147,2.53874982,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930489809,2.53894194,2608.0,2607.9,8.26781]
["bitfinex","ETHUSD",1723930490589,2.53893852,2608.0,2607.9,9.5092829]
["bitfinex","ETHUSD",1723930490776,1.74157899,2608.0,2607.9,12.3851529]
["bitfinex","ETHUSD",1723930491184,2.53893852,2608.0,2607.9,12.3851529]
["bitfinex","ETHUSD",1723930492770,1.74157899,2608.0,2607.9,12.3851529]
["bitfinex","ETHUSD",1723930493053,1.74183719,2608.0,2607.9,12.3851529]
["bitfinex","ETHUSD",1723930493211,0.71272318,2608.0,2607.9,11.14368]
["bitfinex","ETHUSD",1723930493360,1.82649063,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930493563,2.53942202,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930494296,2.46246263,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930498779,2.46252991,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930499483,2.46250773,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930504434,2.86184844,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930506488,2.86230246,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930508228,3.28110821,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930510101,2.86230246,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930510307,3.28111098,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930510539,2.08443292,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930510831,2.99212992,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930511017,3.41230827,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930511218,3.41230827,2608.1,2607.9,6.94281]
["bitfinex","ETHUSD",1723930511419,4.58887586,2608.0,2607.9,1.325]
["bitfinex","ETHUSD",1723930511589,5.40786392,2608.0,2607.6,2.87615]
["bitfinex","ETHUSD",1723930511927,1.19747341,2607.7,2607.6,2.87615]
["bitfinex","ETHUSD",1723930512140,2.86446814,2607.7,2607.6,5.87615]
["bitfinex","ETHUSD",1723930512841,2.86446814,2607.7,2607.6,7.20115]
["bitfinex","ETHUSD",1723930512996,2.46547014,2607.7,2607.6,10.07735]
["bitfinex","ETHUSD",1723930513196,0.66969785,2607.7,2607.6,10.07735]
["bitfinex","ETHUSD",1723930513420,2.46578349,2607.7,2607.6,10.07735]
["bitfinex","ETHUSD",1723930513621,1.19747341,2607.9,2607.6,11.52845]
["bitfinex","ETHUSD",1723930513939,2.46654902,2607.8,2607.7,5.75218]
["bitfinex","ETHUSD",1723930514232,3.28413872,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723930515330,2.8653568,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723930515496,3.20758434,2607.8,2607.7,2.87609]
["bitfinex","ETHUSD",1723930515696,3.20758823,2607.8,2607.7,5.75218]
["bitfinex","ETHUSD",1723930516593,3.30827507,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930516790,3.60674604,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930516994,4.90490629,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930517533,3.30827507,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930517836,4.90490629,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930518012,3.30827507,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930518336,4.90490629,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930518897,3.20820459,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930519460,4.90474388,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930519598,4.4859498,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930519938,3.60674125,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930520230,4.90473909,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930520434,3.30810787,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930521535,3.20802246,2607.8,2607.7,7.07718]
["bitfinex","ETHUSD",1723930523439,3.20802246,2607.8,2607.7,11.25948]
["bitfinex","ETHUSD",1723930523937,7.61294125,2607.8,2607.6,3.0]
["bitfinex","ETHUSD",1723930524137,4.90496567,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930524441,3.31364493,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930524642,2.77848629,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930524826,3.29318411,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930525027,3.29321811,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930525428,3.19710893,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930525630,3.19710893,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930526100,3.19710893,2607.7,2607.6,4.325]
["bitfinex","ETHUSD",1723930526958,3.19710893,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930528316,3.19702173,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930528843,1.61633851,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930529159,3.19603189,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930530120,2.77737801,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930530629,3.19600685,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930531155,2.77737801,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930531922,3.19594508,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930532124,2.77737801,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930533244,1.57969338,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930533444,1.19768463,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930533766,2.77683391,2607.7,2607.6,7.2012]
["bitfinex","ETHUSD",1723930533961,2.77683391,2607.7,2607.6,10.0774]
["bitfinex","ETHUSD",1723930534160,2.3769155,2607.7,2607.6,10.0774]
["bitfinex","ETHUSD",1723930534866,1.57914928,2607.7,2607.6,10.0774]
["bitfinex","ETHUSD",1723930535177,2.37692386,2607.7,2607.6,10.0774]
["bitfinex","ETHUSD",1723930535771,2.37692386,2607.7,2607.6,18.56187]
["bitfinex","ETHUSD",1723930535970,0.61966457,2607.7,2607.6,18.56187]
["bitfinex","ETHUSD",1723930536337,0.79777458,2607.8,2607.7,5.75218]
["bitfinex","ETHUSD",1723930536529,0.61969785,2607.8,2607.7,12.81057]
["bitfinex","ETHUSD",1723930536736,0.79777458,2608.0,2607.9,5.75174]
["bitfinex","ETHUSD",1723930537049,2.37710509,2608.0,2607.9,9.93404]
["bitfinex","ETHUSD",1723930538138,2.37695901,2608.0,2607.9,9.93404]
["bitfinex","ETHUSD",1723930538333,2.37695901,2608.0,2607.9,14.4796094]
["bitfinex","ETHUSD",1723930538565,0.79782671,2608.1,2608.0,5.75152]
["bitfinex","ETHUSD",1723930538768,1.41750332,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930538950,0.61967661,2608.1,2608.0,1.325]
["bitfinex","ETHUSD",1723930539153,0.61967661,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930539366,1.57923192,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930539971,2.37705863,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930541334,0.61967661,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930541681,2.37686968,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930541975,1.57904297,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930542135,2.37686968,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930542534,2.37671985,2608.1,2608.0,7.07652]
["bitfinex","ETHUSD",1723930543181,2.37656552,2608.1,2608.0,9.95228]
["bitfinex","ETHUSD",1723930543338,0.6195615,2608.1,2608.0,11.378162]
["bitfinex","ETHUSD",1723930543869,0.79767238,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930544041,2.37644247,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930544243,1.57877009,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930544487,2.37634803,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930544690,2.77645472,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930544979,3.19376142,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930545188,1.99742077,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930545389,3.19376142,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930545737,3.19376142,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930546943,3.19375149,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930547884,1.99741084,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930548291,3.59450847,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930548459,4.88672716,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930549404,4.88674004,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930549676,3.28963192,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930550573,1.71092387,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930550760,1.99730661,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930550949,3.28957741,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930551455,3.28954443,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930552949,2.87089136,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930553194,3.28947567,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930555099,4.88658379,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930555497,2.77467742,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930555916,1.61460836,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930556099,2.69759368,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930557441,2.76433373,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930557622,2.69773432,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930558575,1.50153682,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930558735,2.69774481,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930559466,1.50153682,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930559656,2.69740158,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930560707,2.69700547,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930562439,3.11547968,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930562773,3.11544126,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930564166,3.18203528,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930564673,3.1154534,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930565265,3.11511604,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930566054,2.69662022,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930566377,2.29814872,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930566735,1.50037627,2608.2,2608.1,2.87565]
["bitfinex","ETHUSD",1723930569380,1.50037627,2608.2,2608.0,4.20075]
["bitfinex","ETHUSD",1723930569588,2.69585578,2608.1,2608.0,2.87575]
["bitfinex","ETHUSD",1723930570383,1.50037627,2608.1,2608.0,2.87575]
["bitfinex","ETHUSD",1723930570697,2.69585578,2608.1,2608.0,2.87575]
["bitfinex","ETHUSD",1723930570901,2.69585578,2608.1,2608.0,8.25535]
["bitfinex","ETHUSD",1723930570902,2.29717187,2608.1,2608.0,8.25535]
["bitfinex","ETHUSD",1723930571395,2.29717187,2608.1,2608.0,11.13111]
["bitfinex","ETHUSD",1723930571761,1.50037627,2608.1,2608.0,11.13111]
["bitfinex","ETHUSD",1723930571968,2.29717187,2608.1,2608.0,11.13111]
["bitfinex","ETHUSD",1723930572690,2.14063421,2608.1,2608.0,11.13111]
["bitfinex","ETHUSD",1723930576359,2.14063421,2608.1,2608.0,12.544221]
["bitfinex","ETHUSD",1723930576601,0.48552301,2608.1,2608.0,12.544221]
["bitfinex","ETHUSD",1723930576761,0.7967956,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930576960,2.06423318,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930577188,2.06424345,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930578176,2.46292736,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930578960,1.26744785,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930579311,2.06483994,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930579473,2.88115824,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930579899,2.4832016,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930580077,1.68567873,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930580294,2.88115824,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930580685,2.88114253,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930581685,2.88195054,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930584916,2.46373537,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930585116,2.88195263,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930585485,2.88194344,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930585984,3.28357205,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930586181,2.86096288,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930586380,2.88361833,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930587577,2.88372261,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930587974,2.86134098,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930588173,2.88374123,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930589221,2.86129859,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930589387,2.88381479,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930590627,2.86146291,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930591178,2.88383793,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930591618,1.68698033,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930591780,2.88390444,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930592387,2.86151595,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930593520,3.28408845,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930593730,4.45855235,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930594014,4.45855679,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930598751,4.45854412,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930599532,4.38172924,2608.2,2608.1,5.7513]
["bitfinex","ETHUSD",1723930600975,3.95220872,2609.4,2608.2,4.0148]
["bitfinex","ETHUSD",1723930601181,1.46467339,2609.9,2609.1,2.41580399]
["bitfinex","ETHUSD",1723930601457,0.68845999,2610.7,2610.6,2.8729]
["bitfinex","ETHUSD",1723930601622,2.79473259,2611.0,2610.6,2.8729]
["bitfinex","ETHUSD",1723930601952,2.87203,2611.4,2610.6,2.87282]
["bitfinex","ETHUSD",1723930602154,2.87202,2611.4,2610.6,2.87282]
["bitfinex","ETHUSD",1723930602338,4.19699,2611.5,2610.6,2.87282]
["bitfinex","ETHUSD",1723930602852,1.325,2611.5,2610.7,1.325]
["bitfinex","ETHUSD",1723930603359,1.325,2611.5,2610.7,4.19776]
["bitfinex","ETHUSD",1723930604425,5.6121,2611.3,2610.6,2.87282]
["bitfinex","ETHUSD",1723930604749,0.42871,2611.2,2610.6,2.87282]
["bitfinex","ETHUSD",1723930604910,1.325,2611.1,2610.6,2.87282]
["bitfinex","ETHUSD",1723930605707,1.325,2611.1,2610.6,5.74563]
["bitfinex","ETHUSD",1723930605925,1.325,2611.1,2610.7,2.87277]
["bitfinex","ETHUSD",1723930606282,1.325,2611.1,2610.6,2.87281]
["bitfinex","ETHUSD",1723930606628,0.462596,2611.0,2610.6,2.87281]
["bitfinex","ETHUSD",1723930607536,1.325,2611.1,2610.6,2.87281]
["bitfinex","ETHUSD",1723930607952,0.42871,2611.2,2610.6,2.87281]
["bitfinex","ETHUSD",1723930608156,19.95,2611.1,2610.6,2.87281]
["bitfinex","ETHUSD",1723930612751,22.82236,2611.1,2610.5,4.19799]
["bitfinex","ETHUSD",1723930612949,2.325107,2611.0,2610.5,4.19799]
["bitfinex","ETHUSD",1723930614107,22.275107,2611.0,2610.5,4.19799]
["bitfinex","ETHUSD",1723930614715,4.2871,2610.8,2609.8,2.87374]
["bitfinex","ETHUSD",1723930614895,4.2871,2610.2,2609.4,2.87415]
["bitfinex","ETHUSD",1723930615091,2.87379,2609.8,2609.2,2.87438]
["bitfinex","ETHUSD",1723930615331,4.2871,2609.7,2609.2,4.19938]
["bitfinex","ETHUSD",1723930615636,0.716089,2609.6,2609.2,4.19938]
["bitfinex","ETHUSD",1723930615990,0.716089,2609.6,2609.0,2.8746]
["bitfinex","ETHUSD",1723930615991,3.590089,2609.6,2609.0,2.8746]
["bitfinex","ETHUSD",1723930616194,3.590089,2609.6,2608.9,1.325]
["bitfinex","ETHUSD",1723930616195,2.87411,2609.5,2608.9,1.325]
["bitfinex","ETHUSD",1723930616390,3.6618289,2609.5,2608.9,1.325]
["bitfinex","ETHUSD",1723930616636,2.87424,2609.4,2608.9,1.325]
["bitfinex","ETHUSD",1723930616794,2.87435,2609.3,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930616989,4.2871,2609.1,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930618010,27.11165,2609.1,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930618903,2.87467,2609.0,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930619125,22.82467,2609.0,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930626155,19.95,2608.9,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930626314,2.282467,2608.8,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930626739,5.157347,2608.8,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930628058,2.282467,2608.8,2608.7,0.68464519]
["bitfinex","ETHUSD",1723930631616,2.282467,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723930631817,2.5107257,2608.7,2608.3,5.75073]
["bitfinex","ETHUSD",1723930632047,22.82488,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723930634536,19.95,2608.8,2608.3,5.75074]
["bitfinex","ETHUSD",1723930634734,22.519962,2608.8,2608.3,5.75074]
["bitfinex","ETHUSD",1723930635479,22.519962,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723930636741,22.519962,2608.8,2608.3,5.75073]
["bitfinex","ETHUSD",1723930636940,22.519962,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723930637977,22.519962,2608.8,2608.3,5.75073]
["bitfinex","ETHUSD",1723930638358,22.519962,2608.8,2608.4,2.87532]
["bitfinex","ETHUSD",1723930638858,22.519962,2608.8,2608.3,2.87536]
["bitfinex","ETHUSD",1723930639057,1.38705247,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723930639781,1.38705247,2608.7,2608.3,5.75073]
["bitfinex","ETHUSD",1723930640351,1.38705247,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723930640953,1.38705247,2608.7,2608.3,5.75073]
["bitfinex","ETHUSD",1723930642663,1.38705247,2608.7,2608.3,2.87536]
["bitfinex","ETHUSD",1723930643777,1.38705247,2608.7,2608.3,5.75074]
["bitfinex","ETHUSD",1723930643960,2.87488,2608.8,2608.3,5.75074]
["bitfinex","ETHUSD",1723930645547,19.95,2608.9,2608.3,2.87536]
["bitfinex","ETHUSD",1723930645862,22.82478,2608.9,2608.4,2.8753]
["bitfinex","ETHUSD",1723930646049,2.569944,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723930649900,22.519944,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723930679429,25.394844,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723930679599,27.39232508,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723930679989,25.394844,2608.8,2608.4,2.8753]
["bitfinex","ETHUSD",1723930681155,19.95,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930685401,24.82216442,2608.9,2608.5,5.4165]
["bitfinex","ETHUSD",1723930688617,24.82267601,2608.9,2608.5,5.4165]
["bitfinex","ETHUSD",1723930688804,28.57115233,2608.9,2608.5,5.4165]
["bitfinex","ETHUSD",1723930691096,2.87489,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930691441,22.82489,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930692090,24.82274601,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930693295,24.82263312,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930695428,27.77862536,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930697700,27.77825029,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930697925,2.875,2608.7,2608.5,5.4165]
["bitfinex","ETHUSD",1723930698207,27.77825029,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930702152,27.77809459,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930704164,30.65306459,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930706831,30.65306218,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930708644,28.65585224,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930710016,30.65306218,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930710351,28.65585224,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930710855,30.65306218,2608.8,2608.5,5.4165]
["bitfinex","ETHUSD",1723930711018,30.65306218,2608.8,2608.3,8.19182]
["bitfinex","ETHUSD",1723930711217,30.65329806,2608.8,2608.3,8.19182]
["bitfinex","ETHUSD",1723930711554,28.65585224,2608.8,2608.3,8.19182]
["bitfinex","ETHUSD",1723930713258,30.65329806,2608.8,2608.3,8.19182]
["bitfinex","ETHUSD",1723930713982,2.87503,2608.7,2608.3,5.3164]
["bitfinex","ETHUSD",1723930716390,5.1352,2608.6,2608.0,0.79686334]
["bitfinex","ETHUSD",1723930716548,5.1352,2608.6,2607.9,5.3164]
["bitfinex","ETHUSD",1723930716549,5.75115,2608.2,2607.9,5.3164]
["bitfinex","ETHUSD",1723930716746,21.94805618,2608.5,2607.9,5.3164]
["bitfinex","ETHUSD",1723930716747,2.87565,2608.1,2607.9,5.3164]
["bitfinex","ETHUSD",1723930717189,2.87563,2608.2,2607.9,5.3164]
["bitfinex","ETHUSD",1723930717349,2.87569,2608.1,2607.9,5.3164]
["bitfinex","ETHUSD",1723930718088,2.87569,2608.1,2607.7,5.3164]
["bitfinex","ETHUSD",1723930718458,2.87577,2608.0,2607.7,5.3164]
["bitfinex","ETHUSD",1723930722733,10.5234546,2608.0,2607.5,4.19924]
["bitfinex","ETHUSD",1723930722947,5.2046546,2608.0,2607.5,4.19924]
["bitfinex","ETHUSD",1723930723100,2.87577,2608.0,2607.5,4.19924]
["bitfinex","ETHUSD",1723930724025,2.87577,2608.0,2607.6,2.8762]
["bitfinex","ETHUSD",1723930724708,2.87577,2608.0,2607.5,4.19924]
["bitfinex","ETHUSD",1723930724910,2.87577,2608.0,2607.5,7.07547]
["bitfinex","ETHUSD",1723930727917,2.87577,2608.0,2607.5,7.07549]
["bitfinex","ETHUSD",1723930728228,2.87577,2608.0,2607.5,4.19923]
["bitfinex","ETHUSD",1723930728564,2.87577,2608.0,2607.5,7.07549]
["bitfinex","ETHUSD",1723930728858,2.87577,2608.0,2607.5,7.07546]
["bitfinex","ETHUSD",1723930729062,5.11996426,2608.0,2607.5,2.87623]
["bitfinex","ETHUSD",1723930729356,5.11996426,2608.0,2607.5,4.19923]
["bitfinex","ETHUSD",1723930729859,5.11996426,2608.0,2607.5,7.07549]
["bitfinex","ETHUSD",1723930730281,2.87577,2608.0,2607.5,7.07549]
["bitfinex","ETHUSD",1723930733179,2.87577,2608.0,2607.5,4.19923]
["bitfinex","ETHUSD",1723930733736,2.87577,2608.0,2607.6,5.3514]
["bitfinex","ETHUSD",1723930735851,2.87577,2608.0,2607.6,8.2276]
["bitfinex","ETHUSD",1723930741887,2.87577,2608.0,2607.6,5.3514]
["bitfinex","ETHUSD",1723930744083,22.82566,2608.1,2607.6,8.22755]
["bitfinex","ETHUSD",1723930744285,2.87578,2608.0,2607.6,8.22755]
["bitfinex","ETHUSD",1723930748185,22.82566,2608.1,2607.6,8.22755]
["bitfinex","ETHUSD",1723930755245,25.395788,2608.1,2607.6,8.22755]
["bitfinex","ETHUSD",1723930756347,25.395788,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930758381,22.82566,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930763450,25.70138,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930763677,22.82566,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930764083,25.70137,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930764286,22.82566,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930764636,25.70138,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930764836,22.82566,2608.1,2607.7,1.323]
["bitfinex","ETHUSD",1723930765237,22.82566,2608.1,2607.7,4.19909]
["bitfinex","ETHUSD",1723930765451,22.82566,2608.1,2607.7,5.2577]
["bitfinex","ETHUSD",1723930765679,19.95,2608.0,2607.7,5.2577]
["bitfinex","ETHUSD",1723930766683,19.95,2608.0,2607.7,8.13378]
["bitfinex","ETHUSD",1723930767849,19.95,2608.0,2607.9,1.323]
["bitfinex","ETHUSD",1723930768048,19.95,2608.0,2607.9,15.66745402]
["bitfinex","ETHUSD",1723930768869,19.95,2608.0,2607.9,15.66746626]
["bitfinex","ETHUSD",1723930769199,19.95,2608.0,2607.9,13.6664505]
["bitfinex","ETHUSD",1723930770091,19.95,2608.0,2607.9,15.66747044]
["bitfinex","ETHUSD",1723930770311,19.95,2608.0,2607.9,13.6664505]
["bitfinex","ETHUSD",1723930771183,19.95,2608.0,2607.9,15.66738024]
["bitfinex","ETHUSD",1723930771528,19.95,2608.0,2607.9,13.6664505]
["bitfinex","ETHUSD",1723930771802,27.34,2608.5,2608.1,2.87561]
["bitfinex","ETHUSD",1723930772097,27.34,2608.5,2608.1,4.19861]
["bitfinex","ETHUSD",1723930774053,27.34,2608.5,2608.1,4.1986]
["bitfinex","ETHUSD",1723930776066,27.34,2608.5,2608.1,4.19859]
["bitfinex","ETHUSD",1723930777658,19.95,2608.4,2608.1,4.19859]
["bitfinex","ETHUSD",1723930779445,19.95,2608.7,2608.5,2.87512]
["bitfinex","ETHUSD",1723930779744,1.24,2608.9,2608.3,1.323]
["bitfinex","ETHUSD",1723930779745,21.19,2608.9,2608.6,2.8751]
["bitfinex","ETHUSD",1723930780231,21.19,2608.9,2608.6,8.13274]
["bitfinex","ETHUSD",1723930780791,21.19,2608.9,2608.7,2.87497]
["bitfinex","ETHUSD",1723930781113,21.19,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930781322,21.19,2608.9,2608.6,11.00777]
["bitfinex","ETHUSD",1723930782118,21.19,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930782627,21.19,2608.9,2608.6,11.00777]
["bitfinex","ETHUSD",1723930782873,21.19,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930783589,1.24,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930785016,1.24,2608.9,2608.6,11.00778]
["bitfinex","ETHUSD",1723930785214,1.24,2608.9,2608.6,11.00777]
["bitfinex","ETHUSD",1723930785758,1.24,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930786401,1.24,2608.9,2608.6,11.00778]
["bitfinex","ETHUSD",1723930786621,1.24,2608.9,2608.6,8.13273]
["bitfinex","ETHUSD",1723930787969,1.24,2608.9,2608.7,2.87498]
["bitfinex","ETHUSD",1723930788271,7.260305,2608.9,2608.4,2.87524]
["bitfinex","ETHUSD",1723930788570,5.1815,2608.8,2608.4,2.87524]
["bitfinex","ETHUSD",1723930789437,25.1315,2608.8,2608.4,2.87524]
["bitfinex","ETHUSD",1723930797976,2.87508,2608.7,2608.2,4.19847]
["bitfinex","ETHUSD",1723930798198,6.1142605,2608.7,2608.2,4.19847]
["bitfinex","ETHUSD",1723930800303,5.2352,2608.6,2608.2,4.19845]
["bitfinex","ETHUSD",1723930800594,2.87555,2608.2,2607.7,2.11986334]
["bitfinex","ETHUSD",1723930800810,8.11088,2608.1,2607.7,0.79686334]
["bitfinex","ETHUSD",1723930800968,2.87588,2607.9,2607.7,0.79686334]
["bitfinex","ETHUSD",1723930801156,5.2352,2607.8,2607.7,0.79686334]
["bitfinex","ETHUSD",1723930802908,5.2352,2607.8,2607.4,4.19934]
["bitfinex","ETHUSD",1723930807412,5.2352,2607.8,2607.4,7.07571]
["bitfinex","ETHUSD",1723930807612,5.2352,2607.8,2607.5,2.8763]
["bitfinex","ETHUSD",1723930812971,5.2352,2607.8,2607.6,2.87619]
["bitfinex","ETHUSD",1723930813139,5.4674,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723930813454,5.887278,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723930816186,5.887278,2608.0,2607.6,5.75238]
["bitfinex","ETHUSD",1723930816392,5.887278,2608.0,2607.6,2.87619]
["bitfinex","ETHUSD",1723930816547,5.887278,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723930817879,0.419878,2608.0,2607.6,2.87614]
["bitfinex","ETHUSD",1723930818136,0.419878,2608.0,2607.6,8.16754]
["bitfinex","ETHUSD",1723930818822,0.419878,2608.0,2607.6,11.04369]
["bitfinex","ETHUSD",1723930819038,2.87571,2608.1,2607.6,11.04369]
["bitfinex","ETHUSD",1723930819192,8.34294,2608.2,2607.7,2.87609]
["bitfinex","ETHUSD",1723930823291,5.4674,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723930823485,5.4674,2608.2,2607.8,5.75185]
["bitfinex","ETHUSD",1723930823733,2.87551,2608.3,2607.8,5.75185]
["bitfinex","ETHUSD",1723930823912,2.87551,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723930823913,3.53533181,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723930826936,3.53533181,2608.3,2607.8,5.75185]
["bitfinex","ETHUSD",1723930827497,3.53533181,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723930828942,3.53531181,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723930829533,3.53531181,2608.3,2607.9,5.2104]
["bitfinex","ETHUSD",1723930830486,3.53531181,2608.3,2607.8,2.87592]
["bitfinex","ETHUSD",1723930831086,19.95,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723930832594,22.82554,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723930833201,25.98434518,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723930834243,23.10880518,2608.2,2607.8,2.87592]
["bitfinex","ETHUSD",1723930837145,19.95,2608.1,2607.8,2.87592]
["bitfinex","ETHUSD",1723930839109,19.95,2608.1,2607.8,1.323]
["bitfinex","ETHUSD",1723930839313,19.95,2608.1,2608.0,2.87576]
["bitfinex","ETHUSD",1723930839501,19.95,2608.1,2608.0,10.96192]
["bitfinex","ETHUSD",1723930840349,21.19,2608.5,2608.3,2.87543]
["bitfinex","ETHUSD",1723930840509,1.24,2608.5,2608.4,2.87532]
["bitfinex","ETHUSD",1723930845139,1.24,2608.5,2608.4,5.75064]
["bitfinex","ETHUSD",1723930845332,1.24,2608.5,2608.4,7.07364]
["bitfinex","ETHUSD",1723930846259,1.24,2608.6,2608.5,5.75042]
["bitfinex","ETHUSD",1723930847070,1.24,2608.6,2608.5,11.00792]
["bitfinex","ETHUSD",1723930847945,19.95,2608.7,2608.6,8.13251]
["bitfinex","ETHUSD",1723930848103,19.95,2608.7,2608.6,12.33061]
["bitfinex","ETHUSD",1723930851927,21.19,2608.8,2608.7,2.87499]
["bitfinex","ETHUSD",1723930852125,21.19,2608.8,2608.7,5.74998]
["bitfinex","ETHUSD",1723930859761,1.24,2609.2,2608.7,5.2575]
["bitfinex","ETHUSD",1723930859978,1.24,2609.5,2609.2,2.87438]
["bitfinex","ETHUSD",1723930860333,1.24,2609.6,2609.1,9.45499]
["bitfinex","ETHUSD",1723930861578,1.89649,2609.6,2609.2,2.87444]
["bitfinex","ETHUSD",1723930862991,1.89649,2609.6,2609.3,2.87426]
["bitfinex","ETHUSD",1723930863167,1.24,2609.6,2609.3,2.87426]
["bitfinex","ETHUSD",1723930863668,1.24,2609.6,2609.3,5.74852]
["bitfinex","ETHUSD",1723930864664,1.24,2609.6,2609.4,2.87419]
["bitfinex","ETHUSD",1723930866762,6.5649,2609.7,2609.4,2.87419]
["bitfinex","ETHUSD",1723930871107,6.5649,2609.7,2609.1,6.5805]
["bitfinex","ETHUSD",1723930871310,6.5649,2609.7,2609.4,2.87412]
["bitfinex","ETHUSD",1723930871491,6.5649,2609.7,2609.4,5.74826]
["bitfinex","ETHUSD",1723930875815,6.5649,2609.7,2609.5,2.87403]
["bitfinex","ETHUSD",1723930876811,9.21639,2609.7,2609.5,2.87403]
["bitfinex","ETHUSD",1723930878929,6.5649,2609.7,2609.5,2.87403]
["bitfinex","ETHUSD",1723930884594,6.5649,2609.7,2609.3,2.87432]
["bitfinex","ETHUSD",1723930884790,29.3888,2609.7,2609.2,2.87443]
["bitfinex","ETHUSD",1723930884996,0.65649,2609.6,2609.2,2.87443]
["bitfinex","ETHUSD",1723930890808,20.60649,2609.6,2609.2,2.87443]
["bitfinex","ETHUSD",1723930892811,20.60649,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930894197,1.28897921,2609.5,2609.3,2.87433]
["bitfinex","ETHUSD",1723930896376,20.60649,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930900700,22.19876548,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930900893,20.60649,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930901299,22.19876548,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930901599,20.60649,2609.6,2609.3,2.87433]
["bitfinex","ETHUSD",1723930901800,3.16375655,2609.5,2609.3,2.87433]
["bitfinex","ETHUSD",1723930902828,5.1129,2609.4,2608.9,5.74935]
["bitfinex","ETHUSD",1723930903008,5.1129,2609.4,2608.9,5.74938]
["bitfinex","ETHUSD",1723930903332,1.11507666,2609.3,2608.9,5.74938]
["bitfinex","ETHUSD",1723930903693,1.11507666,2609.3,2608.9,2.87467]
["bitfinex","ETHUSD",1723930904095,1.11507666,2609.3,2608.9,5.74938]
["bitfinex","ETHUSD",1723930904649,1.11507666,2609.3,2608.9,5.74937]
["bitfinex","ETHUSD",1723930905222,2.70735214,2609.3,2608.9,5.74937]
["bitfinex","ETHUSD",1723930905434,1.06944721,2609.2,2608.9,5.74937]
["bitfinex","ETHUSD",1723930908448,1.06944721,2609.2,2608.9,2.87467]
["bitfinex","ETHUSD",1723930909316,5.1129,2609.1,2608.8,1.323]
["bitfinex","ETHUSD",1723930909521,5.1129,2609.1,2608.7,2.87491]
["bitfinex","ETHUSD",1723930909866,1.24,2608.8,2608.7,2.87491]
["bitfinex","ETHUSD",1723930914433,1.24,2609.0,2608.7,2.87491]
["bitfinex","ETHUSD",1723930916460,1.24,2609.0,2608.8,2.87486]
["bitfinex","ETHUSD",1723930916637,1.24,2609.0,2608.8,4.19786]
["bitfinex","ETHUSD",1723930920479,1.24,2609.0,2608.9,7.97327]
["bitfinex","ETHUSD",1723930926395,1.24,2609.3,2608.9,7.97327]
["bitfinex","ETHUSD",1723930927602,1.24,2609.3,2608.9,9.29627]
["bitfinex","ETHUSD",1723930930754,1.24,2609.3,2609.0,2.87464]
["bitfinex","ETHUSD",1723930930954,1.24,2609.3,2609.2,2.87444]
["bitfinex","ETHUSD",1723930937091,1.24,2609.3,2609.2,10.84758]
["bitfinex","ETHUSD",1723930938321,1.24,2609.5,2609.4,2.87422]
["bitfinex","ETHUSD",1723930938531,1.24,2609.6,2609.4,2.87422]
["bitfinex","ETHUSD",1723930940030,2.83227548,2609.6,2609.4,2.87422]
["bitfinex","ETHUSD",1723930940229,1.24,2609.6,2609.4,2.87422]
["bitfinex","ETHUSD",1723930944503,1.24,2609.6,2609.3,2.87432]
["bitfinex","ETHUSD",1723930949792,1.24,2609.6,2609.5,4.19711]
["bitfinex","ETHUSD",1723930949994,1.24,2609.6,2609.5,9.22151]
["bitfinex","ETHUSD",1723930950208,1.59227548,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723930950404,4.46569548,2610.2,2609.7,2.87389]
["bitfinex","ETHUSD",1723930950609,1.28826836,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723930951144,2.88054384,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723930951633,1.28826836,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723930952023,4.16171836,2610.1,2609.7,2.87389]
["bitfinex","ETHUSD",1723930952289,4.16171836,2610.1,2609.5,9.22151]
["bitfinex","ETHUSD",1723930952290,1.59227548,2610.2,2609.8,2.8737]
["bitfinex","ETHUSD",1723930952413,5.1397,2610.3,2609.9,2.87366]
["bitfinex","ETHUSD",1723930952615,6.14047594,2610.3,2609.9,2.87366]
["bitfinex","ETHUSD",1723930953535,1.00077594,2610.3,2609.9,2.87366]
["bitfinex","ETHUSD",1723930953744,8.01282,2610.4,2609.9,2.87366]
["bitfinex","ETHUSD",1723930953919,8.01282,2610.4,2609.7,1.323]
["bitfinex","ETHUSD",1723930953920,1.59227548,2610.6,2610.2,2.87325]
["bitfinex","ETHUSD",1723930954114,2.87281,2610.7,2610.2,2.87325]
["bitfinex","ETHUSD",1723930955199,8.01228,2610.9,2610.3,2.87317]
["bitfinex","ETHUSD",1723930955399,0.80549755,2610.8,2610.4,2.87306]
["bitfinex","ETHUSD",1723930955603,5.1397,2610.9,2610.4,2.87306]
["bitfinex","ETHUSD",1723930955846,2.87255,2611.0,2610.5,5.0244]
["bitfinex","ETHUSD",1723930956199,4.45171786,2611.0,2610.5,5.0244]
["bitfinex","ETHUSD",1723930957746,2.87257,2610.9,2610.5,5.0244]
["bitfinex","ETHUSD",1723930960316,2.87246,2611.0,2610.5,7.89739]
["bitfinex","ETHUSD",1723930963666,3.0,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723930963667,2.87218,2611.3,2610.8,2.87261]
["bitfinex","ETHUSD",1723930963971,2.87218,2611.3,2610.7,2.87271]
["bitfinex","ETHUSD",1723930964151,2.87218,2611.3,2610.7,2.87269]
["bitfinex","ETHUSD",1723930964460,2.87218,2611.3,2610.8,2.87262]
["bitfinex","ETHUSD",1723930965525,9.59727,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723930967642,12.46924,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723930967964,9.59727,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723930968171,12.46924,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723930968374,8.27427,2611.5,2611.0,2.87238]
["bitfinex","ETHUSD",1723930970468,4.19475,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723930970777,2.87175,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723930971338,2.323,2611.8,2611.3,2.87206]
["bitfinex","ETHUSD",1723930971666,1.059683,2611.7,2611.3,2.87206]
["bitfinex","ETHUSD",1723930972047,1.059683,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723930972645,3.931413,2611.7,2611.2,2.87223]
["bitfinex","ETHUSD",1723930975478,2.8718,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723930982174,2.8718,2611.6,2611.1,5.0387]
["bitfinex","ETHUSD",1723930982755,2.8718,2611.6,2611.1,7.91099]
["bitfinex","ETHUSD",1723930987104,2.8718,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723930994086,2.8717,2611.7,2611.2,2.87218]
["bitfinex","ETHUSD",1723930994495,2.87166,2611.8,2611.2,4.19518]
["bitfinex","ETHUSD",1723930995859,2.87166,2611.8,2611.3,5.3036]
["bitfinex","ETHUSD",1723930996202,2.87166,2611.8,2611.4,2.87201]
["bitfinex","ETHUSD",1723930999416,2.8714,2612.0,2611.4,2.87201]
["bitfinex","ETHUSD",1723930999561,8.05245,2612.1,2611.4,4.19501]
["bitfinex","ETHUSD",1723930999766,8.05245,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723930999991,8.05245,2612.1,2611.6,5.74353]
["bitfinex","ETHUSD",1723931000195,8.05245,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723931001207,8.05245,2612.1,2611.6,8.17534]
["bitfinex","ETHUSD",1723931003765,2.87125,2612.1,2611.6,8.17534]
["bitfinex","ETHUSD",1723931004713,2.87125,2612.1,2611.6,9.49834]
["bitfinex","ETHUSD",1723931006300,4.4669351,2612.1,2611.6,9.49834]
["bitfinex","ETHUSD",1723931007988,1.5956851,2612.0,2611.6,9.49834]
["bitfinex","ETHUSD",1723931009958,1.5956851,2611.9,2611.6,9.49834]
["bitfinex","ETHUSD",1723931010508,1.5956851,2612.0,2611.6,9.49834]
["bitfinex","ETHUSD",1723931010909,4.4669351,2612.1,2611.6,12.37008]
["bitfinex","ETHUSD",1723931011141,4.4669351,2612.1,2611.6,9.49834]
["bitfinex","ETHUSD",1723931012004,7.3381051,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931012504,5.74242,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931013207,5.74243,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931013945,2.87121,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931014340,2.87103,2612.3,2611.8,4.19457]
["bitfinex","ETHUSD",1723931018272,2.87103,2612.3,2611.8,2.87157]
["bitfinex","ETHUSD",1723931021955,2.87103,2612.3,2611.9,5.0759]
["bitfinex","ETHUSD",1723931023229,5.74202,2612.4,2611.9,5.0759]
["bitfinex","ETHUSD",1723931025250,2.87104,2612.3,2611.9,5.0759]
["bitfinex","ETHUSD",1723931028001,2.87114,2612.2,2611.9,5.0759]
["bitfinex","ETHUSD",1723931028695,3.97158251,2612.3,2611.9,5.0759]
["bitfinex","ETHUSD",1723931029198,2.87104,2612.3,2611.9,5.0759]
["bitfinex","ETHUSD",1723931030806,2.87104,2612.3,2611.8,5.74303]
["bitfinex","ETHUSD",1723931030807,2.87118,2612.2,2611.7,7.94753]
["bitfinex","ETHUSD",1723931031099,7.82708,2612.2,2611.7,7.94753]
["bitfinex","ETHUSD",1723931031315,4.4668651,2612.2,2611.7,7.94753]
["bitfinex","ETHUSD",1723931032775,4.4668651,2612.2,2611.8,2.87156]
["bitfinex","ETHUSD",1723931033304,1.5956851,2612.1,2611.8,2.87156]
["bitfinex","ETHUSD",1723931033798,1.99558836,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931033799,1.5956851,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931034184,1.5956851,2612.2,2611.8,5.74304]
["bitfinex","ETHUSD",1723931034576,1.5956851,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931034980,1.5956851,2612.1,2611.8,5.74304]
["bitfinex","ETHUSD",1723931035215,24.81666836,2612.3,2611.8,5.74304]
["bitfinex","ETHUSD",1723931035216,1.5956851,2612.2,2611.8,5.74304]
["bitfinex","ETHUSD",1723931035421,1.5956851,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931036115,1.5956851,2612.2,2612.0,2.87133]
["bitfinex","ETHUSD",1723931036423,1.5956851,2612.3,2612.0,2.87133]
["bitfinex","ETHUSD",1723931037078,1.5956851,2612.3,2612.1,7.94714]
["bitfinex","ETHUSD",1723931038608,1.5956851,2612.4,2612.1,7.94714]
["bitfinex","ETHUSD",1723931043408,1.5956851,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723931044128,1.5956851,2612.4,2612.0,2.87136]
["bitfinex","ETHUSD",1723931045083,2.87103,2612.3,2611.7,8.215]
["bitfinex","ETHUSD",1723931045285,6.6348851,2612.2,2611.7,8.215]
["bitfinex","ETHUSD",1723931045496,1.5956851,2612.1,2611.7,8.215]
["bitfinex","ETHUSD",1723931045722,1.5956851,2612.0,2611.6,4.19474]
["bitfinex","ETHUSD",1723931045894,7.3383151,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723931046230,4.4670451,2612.0,2611.6,2.87174]
["bitfinex","ETHUSD",1723931046448,4.4670451,2612.0,2611.4,4.19501]
["bitfinex","ETHUSD",1723931046449,2.87136,2612.0,2611.5,2.8719]
["bitfinex","ETHUSD",1723931048529,2.87147,2611.9,2611.4,4.19495]
["bitfinex","ETHUSD",1723931048719,7.91067,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723931049261,9.5063551,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723931049455,7.91067,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1723931050820,7.91067,2611.9,2611.4,4.19495]
["bitfinex","ETHUSD",1723931051354,7.91067,2611.9,2611.4,7.06691]
["bitfinex","ETHUSD",1723931052056,19.95,2612.0,2611.5,5.3434]
["bitfinex","ETHUSD",1723931052254,19.95,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723931057217,32.3275151,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723931057464,29.4561951,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723931057682,24.4169951,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723931059390,24.4169951,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723931061668,24.4169951,2612.1,2611.6,5.74348]
["bitfinex","ETHUSD",1723931061993,24.4169951,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723931062295,24.4169951,2612.1,2611.6,2.87173]
["bitfinex","ETHUSD",1723931062682,24.4169951,2612.1,2611.6,5.74347]
["bitfinex","ETHUSD",1723931063055,19.95,2612.0,2611.6,2.87173]
["bitfinex","ETHUSD",1723931063255,19.95,2612.0,2611.6,5.74347]
["bitfinex","ETHUSD",1723931063470,19.95,2612.0,2611.6,4.19473]
["bitfinex","ETHUSD",1723931064795,19.95,2612.0,2611.6,7.06648]
["bitfinex","ETHUSD",1723931065238,19.95,2612.0,2611.6,4.19473]
["bitfinex","ETHUSD",1723931065447,19.95,2612.0,2611.6,4.19471]
["bitfinex","ETHUSD",1723931065746,19.95,2612.0,2611.7,2.87167]
["bitfinex","ETHUSD",1723931067447,19.95,2612.0,2611.8,2.87155]
["bitfinex","ETHUSD",1723931069069,19.95,2612.1,2611.8,2.87155]
["bitfinex","ETHUSD",1723931073428,19.95,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723931075776,19.95,2612.1,2612.0,2.87136]
["bitfinex","ETHUSD",1723931076328,19.95,2612.1,2611.9,2.87141]
["bitfinex","ETHUSD",1723931076744,19.95,2612.1,2611.9,5.74282]
["bitfinex","ETHUSD",1723931077279,19.95,2612.1,2611.9,2.87141]
["bitfinex","ETHUSD",1723931077840,19.95,2612.1,2612.0,7.85426]
["bitfinex","ETHUSD",1723931078044,19.95,2612.1,2612.0,10.72562]
["bitfinex","ETHUSD",1723931080955,19.95,2612.3,2612.1,2.87116]
["bitfinex","ETHUSD",1723931085780,19.95,2612.3,2612.2,5.3284]
["bitfinex","ETHUSD",1723931086944,19.95,2612.4,2612.2,5.3284]
["bitfinex","ETHUSD",1723931087149,1.26230357,2612.4,2612.2,5.3284]
["bitfinex","ETHUSD",1723931087372,1.5956851,2612.6,2612.2,8.19944]
["bitfinex","ETHUSD",1723931087768,1.5956851,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723931087969,4.87108985,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723931088694,3.27540475,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723931089193,1.5956851,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723931089399,8.33749859,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723931089400,7.9358851,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723931089597,1.12079686,2612.7,2612.4,2.87091]
["bitfinex","ETHUSD",1723931091396,1.12079686,2612.7,2612.2,8.19952]
["bitfinex","ETHUSD",1723931091397,1.12079686,2612.7,2612.2,11.07055]
["bitfinex","ETHUSD",1723931091592,10.75822,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723931091798,7.88768,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723931091996,11.05076547,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723931092291,9.45508037,2612.8,2612.3,2.87101]
["bitfinex","ETHUSD",1723931092502,9.45508037,2612.8,2612.3,5.74199]
["bitfinex","ETHUSD",1723931092655,7.88768,2612.8,2612.3,2.87098]
["bitfinex","ETHUSD",1723931093672,2.8706,2612.7,2612.3,2.87098]
["bitfinex","ETHUSD",1723931094251,2.8706,2612.7,2612.2,8.19953]
["bitfinex","ETHUSD",1723931094865,22.8206,2612.7,2612.2,8.19953]
["bitfinex","ETHUSD",1723931095073,2.87075,2612.6,2612.1,2.87125]
["bitfinex","ETHUSD",1723931095403,2.87083,2612.5,2612.1,2.87125]
["bitfinex","ETHUSD",1723931095782,2.8707,2612.6,2612.1,2.87125]
["bitfinex","ETHUSD",1723931096189,2.87087,2612.5,2612.0,9.65395]
["bitfinex","ETHUSD",1723931096505,8.15537,2612.5,2612.0,9.65395]
["bitfinex","ETHUSD",1723931096702,2.87093,2612.4,2611.9,2.87138]
["bitfinex","ETHUSD",1723931096902,2.87093,2612.4,2611.9,5.7428]
["bitfinex","ETHUSD",1723931097205,2.87093,2612.4,2611.9,2.87138]
["bitfinex","ETHUSD",1723931097357,2.87093,2612.4,2611.9,5.7428]
["bitfinex","ETHUSD",1723931097796,8.15531,2612.5,2612.0,2.87133]
["bitfinex","ETHUSD",1723931098055,3.84601851,2612.4,2611.8,5.4596]
["bitfinex","ETHUSD",1723931098257,2.87115,2612.2,2611.8,5.4596]
["bitfinex","ETHUSD",1723931099080,8.15565,2612.2,2611.7,4.19463]
["bitfinex","ETHUSD",1723931099304,2.87126,2612.1,2611.7,4.19463]
["bitfinex","ETHUSD",1723931099658,2.87126,2612.1,2611.7,2.87163]
["bitfinex","ETHUSD",1723931100309,2.87126,2612.1,2611.5,4.19481]
["bitfinex","ETHUSD",1723931100666,2.87126,2612.1,2611.6,2.87174]
["bitfinex","ETHUSD",1723931101106,5.7426,2612.1,2611.5,4.19481]
["bitfinex","ETHUSD",1723931101404,5.7426,2612.1,2611.5,7.06665]
["bitfinex","ETHUSD",1723931101906,2.87126,2612.1,2611.5,7.06665]
["bitfinex","ETHUSD",1723931102513,5.74258,2612.1,2611.5,7.06665]
["bitfinex","ETHUSD",1723931102727,5.74258,2612.1,2611.5,7.06666]
["bitfinex","ETHUSD",1723931102884,2.87126,2612.1,2611.5,7.06666]
["bitfinex","ETHUSD",1723931103097,2.87148,2611.9,2611.5,1.323]
["bitfinex","ETHUSD",1723931103412,8.14308,2611.9,2611.5,1.323]
["bitfinex","ETHUSD",1723931105468,8.14308,2611.9,2611.3,2.87205]
["bitfinex","ETHUSD",1723931105666,2.809308,2611.8,2611.4,1.323]
["bitfinex","ETHUSD",1723931105868,2.809308,2611.8,2611.4,4.195]
["bitfinex","ETHUSD",1723931106699,2.809308,2611.8,2611.4,1.323]
["bitfinex","ETHUSD",1723931107407,2.809308,2611.8,2611.4,4.19501]
["bitfinex","ETHUSD",1723931107994,2.809308,2611.8,2611.2,5.5465]
["bitfinex","ETHUSD",1723931108181,5.2716,2611.6,2611.3,1.323]
["bitfinex","ETHUSD",1723931108410,2.87192,2611.5,2611.1,1.323]
["bitfinex","ETHUSD",1723931108799,2.87192,2611.5,2611.0,8.41894]
["bitfinex","ETHUSD",1723931109406,2.87192,2611.5,2610.8,2.87263]
["bitfinex","ETHUSD",1723931109407,2.87214,2611.3,2610.8,2.87263]
["bitfinex","ETHUSD",1723931109641,22.8222,2611.3,2610.7,1.323]
["bitfinex","ETHUSD",1723931109936,5.2716,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931110140,2.87241,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931110289,5.2716,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931110598,5.2716,2611.2,2610.8,4.78065]
["bitfinex","ETHUSD",1723931113534,2.87236,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931113736,5.68174,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931116739,25.63174,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931119014,8.14417,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931119245,11.01674,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931119554,12.531652,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931121245,13.854652,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931124522,16.727222,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931125657,36.804652,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931125861,27.210052,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931126019,24.337482,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931126220,22.82257,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931126961,19.95,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931129068,19.95,2610.9,2610.8,4.78068]
["bitfinex","ETHUSD",1723931129273,19.95,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931130870,19.95,2610.9,2610.8,4.78068]
["bitfinex","ETHUSD",1723931131227,19.95,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931131569,22.82229,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931131727,2.87242,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931131928,23.848519,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931132152,19.95,2611.2,2610.8,4.78062]
["bitfinex","ETHUSD",1723931132367,23.103515,2611.2,2610.8,4.78062]
["bitfinex","ETHUSD",1723931132667,23.103515,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931132857,2.8724,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931133225,8.4276,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931133644,2.87257,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931134164,6.875157,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931134542,15.430357,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931137562,35.380357,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931141292,38.252927,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931142658,26.825157,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931144102,23.952587,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931144301,22.82257,2610.9,2610.8,7.519]
["bitfinex","ETHUSD",1723931145110,22.82257,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931146060,22.82257,2610.9,2610.8,7.519]
["bitfinex","ETHUSD",1723931146061,19.95,2610.9,2610.8,7.519]
["bitfinex","ETHUSD",1723931147613,7.39,2611.4,2610.8,7.519]
["bitfinex","ETHUSD",1723931147614,10.2621,2611.4,2610.8,10.39167]
["bitfinex","ETHUSD",1723931147905,6.20066951,2611.4,2610.9,5.611]
["bitfinex","ETHUSD",1723931148105,6.20066951,2611.4,2610.9,8.48348]
["bitfinex","ETHUSD",1723931148307,2.8722,2611.3,2610.9,5.611]
["bitfinex","ETHUSD",1723931148612,2.87243,2611.1,2610.9,5.611]
["bitfinex","ETHUSD",1723931148767,2.87233,2611.2,2610.8,1.908]
["bitfinex","ETHUSD",1723931148768,2.87246,2611.0,2610.8,1.908]
["bitfinex","ETHUSD",1723931148967,2.87233,2611.2,2610.9,5.611]
["bitfinex","ETHUSD",1723931149163,2.87204,2611.4,2611.0,2.87242]
["bitfinex","ETHUSD",1723931149729,2.87193,2611.5,2611.1,2.87227]
["bitfinex","ETHUSD",1723931150006,0.287193,2611.5,2611.1,2.87234]
["bitfinex","ETHUSD",1723931150205,2.87189,2611.6,2611.2,5.611]
["bitfinex","ETHUSD",1723931150408,2.87169,2611.7,2611.3,5.611]
["bitfinex","ETHUSD",1723931151604,2.87158,2611.8,2611.3,8.48307]
["bitfinex","ETHUSD",1723931151779,2.87158,2611.8,2611.3,8.48306]
["bitfinex","ETHUSD",1723931151980,2.87158,2611.8,2611.3,11.35513]
["bitfinex","ETHUSD",1723931152298,2.87158,2611.8,2611.3,8.48306]
["bitfinex","ETHUSD",1723931155878,2.87147,2611.9,2611.4,8.48302]
["bitfinex","ETHUSD",1723931160413,2.87147,2611.9,2611.4,8.48295]
["bitfinex","ETHUSD",1723931160616,2.87147,2611.9,2611.4,11.3549]
["bitfinex","ETHUSD",1723931161250,2.87147,2611.9,2611.4,8.48295]
["bitfinex","ETHUSD",1723931161468,2.87147,2611.9,2611.5,5.1588]
["bitfinex","ETHUSD",1723931161764,1.323,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723931161943,22.82126,2612.1,2611.7,5.1588]
["bitfinex","ETHUSD",1723931162112,2.87115,2612.2,2611.8,5.1588]
["bitfinex","ETHUSD",1723931162734,2.87128,2612.1,2611.8,5.1588]
["bitfinex","ETHUSD",1723931163115,2.8714,2612.0,2611.6,5.1588]
["bitfinex","ETHUSD",1723931163334,2.87131,2612.1,2611.6,5.1588]
["bitfinex","ETHUSD",1723931163543,2.87131,2612.1,2611.7,2.87168]
["bitfinex","ETHUSD",1723931163764,2.87131,2612.1,2611.8,5.1588]
["bitfinex","ETHUSD",1723931164115,2.87147,2611.9,2611.4,5.1588]
["bitfinex","ETHUSD",1723931164332,2.8716,2611.8,2611.4,5.1588]
["bitfinex","ETHUSD",1723931164747,2.87142,2612.0,2611.5,2.87186]
["bitfinex","ETHUSD",1723931164926,2.87142,2612.0,2611.6,5.1588]
["bitfinex","ETHUSD",1723931165342,2.87152,2611.9,2611.6,5.1588]
["bitfinex","ETHUSD",1723931166409,5.74239,2612.2,2611.6,8.03059]
["bitfinex","ETHUSD",1723931166661,5.74239,2612.2,2611.7,8.03043]
["bitfinex","ETHUSD",1723931166662,2.87115,2612.2,2611.7,8.03043]
["bitfinex","ETHUSD",1723931166834,2.87131,2612.1,2611.7,5.1588]
["bitfinex","ETHUSD",1723931167031,2.87148,2611.9,2611.7,5.1588]
["bitfinex","ETHUSD",1723931167572,2.87132,2612.1,2611.7,5.1588]
["bitfinex","ETHUSD",1723931167732,2.414415,2612.2,2611.7,8.03044]
["bitfinex","ETHUSD",1723931167733,2.87114,2612.2,2611.7,8.03044]
["bitfinex","ETHUSD",1723931167923,2.87125,2612.1,2611.7,8.03044]
["bitfinex","ETHUSD",1723931169585,2.87153,2611.9,2611.4,8.03077]
["bitfinex","ETHUSD",1723931170159,5.74326,2611.8,2611.4,5.1588]
["bitfinex","ETHUSD",1723931170431,2.87158,2611.8,2611.4,5.1588]
["bitfinex","ETHUSD",1723931170581,5.74325,2611.8,2611.4,5.1588]
["bitfinex","ETHUSD",1723931171185,2.87185,2611.6,2611.2,5.1588]
["bitfinex","ETHUSD",1723931171363,1.117555,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723931171364,3.989205,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723931171555,2.87165,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723931171757,2.87143,2612.0,2611.5,2.87181]
["bitfinex","ETHUSD",1723931171957,24.969641,2612.3,2611.6,5.159]
["bitfinex","ETHUSD",1723931172157,2.87115,2612.2,2611.8,5.159]
["bitfinex","ETHUSD",1723931172562,2.87126,2612.1,2611.8,5.159]
["bitfinex","ETHUSD",1723931173095,26.63054125,2612.3,2611.8,5.159]
["bitfinex","ETHUSD",1723931173390,22.82104,2612.3,2611.8,5.159]
["bitfinex","ETHUSD",1723931173750,2.8712,2612.2,2611.8,5.159]
["bitfinex","ETHUSD",1723931174363,2.87138,2612.0,2611.8,5.159]
["bitfinex","ETHUSD",1723931174598,2.87147,2611.9,2611.6,5.159]
["bitfinex","ETHUSD",1723931174800,2.87138,2612.0,2611.6,5.159]
["bitfinex","ETHUSD",1723931175100,5.7428,2612.0,2611.6,5.159]
["bitfinex","ETHUSD",1723931175296,2.87119,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931175456,5.4276,2612.2,2611.7,2.87168]
["bitfinex","ETHUSD",1723931175655,2.87119,2612.2,2611.9,5.159]
["bitfinex","ETHUSD",1723931175966,22.82103,2612.3,2611.9,5.159]
["bitfinex","ETHUSD",1723931176586,2.87118,2612.2,2611.9,5.159]
["bitfinex","ETHUSD",1723931177097,2.87118,2612.2,2611.6,4.19471]
["bitfinex","ETHUSD",1723931177098,2.87132,2612.1,2611.6,1.323]
["bitfinex","ETHUSD",1723931177305,2.87147,2611.9,2611.6,5.159]
["bitfinex","ETHUSD",1723931178393,2.87147,2611.9,2611.4,9.35401]
["bitfinex","ETHUSD",1723931178394,2.87158,2611.8,2611.4,9.35401]
["bitfinex","ETHUSD",1723931178556,2.87158,2611.8,2611.4,8.03101]
["bitfinex","ETHUSD",1723931179898,2.87158,2611.8,2611.4,5.159]
["bitfinex","ETHUSD",1723931190604,2.87158,2611.8,2611.3,2.87212]
["bitfinex","ETHUSD",1723931190805,2.87191,2611.5,2611.1,1.323]
["bitfinex","ETHUSD",1723931191022,3.683441,2611.5,2611.1,1.323]
["bitfinex","ETHUSD",1723931194450,2.87204,2611.4,2611.1,1.323]
["bitfinex","ETHUSD",1723931194747,2.87204,2611.4,2610.9,4.19556]
["bitfinex","ETHUSD",1723931194900,2.87216,2611.3,2610.9,4.19556]
["bitfinex","ETHUSD",1723931195097,2.87241,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931195307,5.74484,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931195506,4.4681551,2611.0,2610.8,1.908]
["bitfinex","ETHUSD",1723931196200,2.87247,2611.0,2610.8,1.908]
["bitfinex","ETHUSD",1723931196396,2.87257,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931196601,10.98854,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931196825,12.58364512,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931197023,14.30634917,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931197265,13.9054535,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931197426,15.64126601,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931198255,18.91473168,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931199164,18.51190867,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931200526,14.04735251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931205303,12.72435251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931205594,14.04735251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931221819,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931236361,10.39593867,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931237171,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931238263,10.79294859,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931239269,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931241136,11.19074781,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931242213,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931242460,11.19954685,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931242820,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931246284,11.19969316,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931246445,11.19967442,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931246786,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931246982,11.19969382,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931247356,8.80395251,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931251381,7.06814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931254955,9.94071,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931261294,7.06814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931261486,9.94071,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931261896,12.73748685,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931262078,14.89852253,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931263365,12.10174568,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931264591,14.89871875,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931268513,12.10174568,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931269519,17.89871875,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931275229,15.10174568,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931275402,17.89871875,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931276535,9.46464845,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931277510,9.4646242,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931278410,8.1416242,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931278605,4.19557,2610.9,2610.8,7.0593]
["bitfinex","ETHUSD",1723931278908,6.5920542,2610.9,2610.8,7.0593]
["bitfinex","ETHUSD",1723931279340,6.5920542,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931279539,9.46474495,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931281024,9.46475694,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931283358,7.06814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931283527,11.30185169,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931283727,10.06814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931289159,30.01814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931290168,32.89071,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931290374,28.69514,2610.9,2610.8,7.4626]
["bitfinex","ETHUSD",1723931290538,31.0915145,2610.9,2610.8,7.4626]
["bitfinex","ETHUSD",1723931290752,32.98316182,2610.9,2610.8,7.4626]
["bitfinex","ETHUSD",1723931291904,32.98316182,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931292397,27.01814,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931293260,24.14557,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931293972,26.14263406,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931294169,26.14260944,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931295218,6.19260944,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931297281,7.09707294,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931297482,9.0934996,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931297681,11.9660696,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931297912,9.96964294,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931298302,11.96599639,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931298508,9.96964294,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931298892,11.96599559,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931299106,9.96964294,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931299319,2.87257,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931299491,1.59699247,2610.9,2610.8,6.9862]
["bitfinex","ETHUSD",1723931299692,21.54699247,2611.0,2610.9,5.0782]
["bitfinex","ETHUSD",1723931300034,19.95,2611.0,2610.9,5.0782]
["bitfinex","ETHUSD",1723931301081,1.59699247,2611.2,2610.9,5.0782]
["bitfinex","ETHUSD",1723931301278,2.91999247,2611.3,2610.9,5.0782]
["bitfinex","ETHUSD",1723931301510,4.19518,2611.3,2610.9,5.0782]
["bitfinex","ETHUSD",1723931302388,2.87226,2611.2,2610.9,5.0782]
["bitfinex","ETHUSD",1723931304121,2.87243,2611.1,2610.9,5.0782]
["bitfinex","ETHUSD",1723931304807,4.19543,2611.1,2610.9,5.0782]
["bitfinex","ETHUSD",1723931305015,2.87246,2611.0,2610.9,5.0782]
["bitfinex","ETHUSD",1723931307190,1.323,2611.1,2610.9,5.0782]
["bitfinex","ETHUSD",1723931307426,4.19537,2611.1,2610.9,5.0782]
["bitfinex","ETHUSD",1723931309650,2.87246,2611.0,2610.9,5.0782]
["bitfinex","ETHUSD",1723931309802,3.78645472,2611.1,2610.8,1.908]
["bitfinex","ETHUSD",1723931309998,7.06814,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931310301,10.30829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931310509,8.98529872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931310723,10.30829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931313914,31.85529119,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931318256,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931318471,32.25070263,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931318764,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931319143,32.25070263,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931319674,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931321364,32.25070263,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931321516,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931321713,32.2511287,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931322136,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931322333,32.2511287,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931326491,32.25134833,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931330979,32.25152846,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931340116,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931340318,32.25222354,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931341782,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931341984,32.25222354,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931343383,32.25221795,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931344424,31.85345994,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931344830,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931346205,32.25221795,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931350941,35.42399872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931352170,37.8167018,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931352636,30.25829872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931354773,32.65399452,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931357390,32.65611917,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931359145,27.38572872,2610.9,2610.8,1.908]
["bitfinex","ETHUSD",1723931359373,24.14557,2610.9,2610.8,7.3315]
["bitfinex","ETHUSD",1723931361637,21.273,2610.9,2610.8,7.3315]
["bitfinex","ETHUSD",1723931362062,23.27112641,2610.9,2610.8,7.3315]
["bitfinex","ETHUSD",1723931362341,23.27112641,2610.9,2610.8,5.4235]
["bitfinex","ETHUSD",1723931362670,21.54854024,2610.9,2610.8,5.4235]
["bitfinex","ETHUSD",1723931364385,19.95,2610.9,2610.8,5.4235]
["bitfinex","ETHUSD",1723931366687,19.95,2610.9,2610.8,7.3275]
["bitfinex","ETHUSD",1723931372455,19.95,2611.0,2610.8,7.3275]
["bitfinex","ETHUSD",1723931377072,22.82246,2611.0,2610.8,7.3275]
["bitfinex","ETHUSD",1723931378387,19.95,2610.9,2610.8,7.3275]
["bitfinex","ETHUSD",1723931390332,5.74478,2611.1,2610.8,7.3275]
["bitfinex","ETHUSD",1723931390333,25.69478,2611.1,2610.8,7.3275]
["bitfinex","ETHUSD",1723931391098,22.82237,2611.1,2610.8,7.3275]
["bitfinex","ETHUSD",1723931391298,25.69481,2611.1,2610.8,7.3275]
["bitfinex","ETHUSD",1723931393251,22.82237,2611.1,2610.8,7.3275]
["bitfinex","ETHUSD",1723931393935,30.58087903,2611.1,2610.8,1.904]
["bitfinex","ETHUSD",1723931394131,2.87252,2611.0,2610.8,1.904]
["bitfinex","ETHUSD",1723931397553,4.47106024,2611.0,2610.8,1.904]
["bitfinex","ETHUSD",1723931402909,2.87257,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931403464,4.47111024,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931407212,2.87257,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931408236,22.82257,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931408438,24.82004449,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931408840,25.23784622,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931409640,22.36527622,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931410980,22.36557101,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931411440,20.36780173,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931417060,23.24037173,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931417959,24.83819009,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931418351,24.83816793,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931419593,24.4203662,2610.9,2610.8,1.904]
["bitfinex","ETHUSD",1723931426829,1.5977962,2611.1,2610.8,6.9976]
["bitfinex","ETHUSD",1723931427034,1.5977962,2611.1,2610.9,7.96617]
["bitfinex","ETHUSD",1723931427862,1.5977962,2611.2,2610.9,7.96617]
["bitfinex","ETHUSD",1723931430451,4.4699562,2611.3,2610.9,7.96617]
["bitfinex","ETHUSD",1723931430827,1.5977962,2611.2,2610.9,7.96617]
["bitfinex","ETHUSD",1723931431267,4.4699562,2611.3,2610.9,7.96617]
["bitfinex","ETHUSD",1723931432059,24.4199562,2611.3,2610.9,7.96617]
["bitfinex","ETHUSD",1723931433339,1.5977962,2611.3,2611.0,5.0936]
["bitfinex","ETHUSD",1723931437625,24.4198262,2611.4,2611.0,5.0936]
["bitfinex","ETHUSD",1723931437808,22.82203,2611.4,2611.0,2.87244]
["bitfinex","ETHUSD",1723931437958,22.82203,2611.4,2611.1,5.0936]
["bitfinex","ETHUSD",1723931441808,19.95,2611.4,2611.1,7.96592]
["bitfinex","ETHUSD",1723931442298,19.95,2611.4,2611.2,8.42724]
["bitfinex","ETHUSD",1723931444008,19.95,2611.4,2611.3,2.87213]
["bitfinex","ETHUSD",1723931444148,19.95,2611.4,2611.3,8.42713]
["bitfinex","ETHUSD",1723931446754,22.82159,2611.8,2611.3,8.42713]
["bitfinex","ETHUSD",1723931451304,24.14459,2611.8,2611.4,5.555]
["bitfinex","ETHUSD",1723931451601,24.1445,2611.9,2611.5,2.87189]
["bitfinex","ETHUSD",1723931451904,19.95,2611.8,2611.5,2.87189]
["bitfinex","ETHUSD",1723931455711,22.8215,2611.9,2611.5,2.87189]
["bitfinex","ETHUSD",1723931456523,19.95,2611.9,2611.6,5.555]
["bitfinex","ETHUSD",1723931461985,19.95,2611.9,2611.5,2.87185]
["bitfinex","ETHUSD",1723931462584,2.87164,2611.8,2611.4,5.432]
["bitfinex","ETHUSD",1723931463018,24.14447,2611.9,2611.4,5.432]
["bitfinex","ETHUSD",1723931463220,27.01604,2611.9,2611.4,5.432]
["bitfinex","ETHUSD",1723931463434,27.01604,2611.9,2611.3,8.30404]
["bitfinex","ETHUSD",1723931463435,33.04947362,2611.9,2611.3,8.30404]
["bitfinex","ETHUSD",1723931463915,2.87163,2611.8,2611.3,8.30404]
["bitfinex","ETHUSD",1723931464210,29.63867,2611.9,2611.3,5.432]
["bitfinex","ETHUSD",1723931464622,2.87171,2611.7,2611.3,5.432]
["bitfinex","ETHUSD",1723931468223,2.87171,2611.7,2611.3,8.30411]
["bitfinex","ETHUSD",1723931468717,19.95,2611.8,2611.3,8.30411]
["bitfinex","ETHUSD",1723931471604,19.95,2611.8,2611.3,11.17619]
["bitfinex","ETHUSD",1723931473509,11.2864662,2611.9,2611.3,11.17619]
["bitfinex","ETHUSD",1723931473510,31.2364662,2611.9,2611.3,11.17619]
["bitfinex","ETHUSD",1723931474315,31.2364662,2611.9,2611.4,2.87202]
["bitfinex","ETHUSD",1723931474624,34.84668009,2611.9,2611.4,2.87202]
["bitfinex","ETHUSD",1723931478370,1.5977962,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723931479641,21.5477962,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723931483165,1.5977962,2611.7,2611.4,2.87202]
["bitfinex","ETHUSD",1723931483507,21.5477962,2611.8,2611.4,2.87202]
["bitfinex","ETHUSD",1723931483916,21.5477962,2611.8,2611.5,2.8719]
["bitfinex","ETHUSD",1723931485593,1.5977962,2611.7,2611.5,2.8719]
["bitfinex","ETHUSD",1723931497936,1.5977962,2611.6,2611.5,2.8719]
["bitfinex","ETHUSD",1723931499127,1.5977962,2611.7,2611.5,2.8719]
["bitfinex","ETHUSD",1723931500309,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931501588,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931501923,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931502835,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931504107,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931504510,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931505015,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931505382,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931506339,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931511375,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931511592,1.99792632,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723931511593,1.5977962,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931512284,1.5977962,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931516571,5.5523,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931516837,7.55061208,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931517133,1.59859619,2611.6,2611.5,2.87185]
["bitfinex","ETHUSD",1723931521748,1.9970347,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931521749,1.59859619,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931524717,7.15089619,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723931525339,1.59859619,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931526454,7.15089619,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723931528240,1.59859619,2611.8,2611.5,2.87185]
["bitfinex","ETHUSD",1723931531326,1.59859619,2611.7,2611.5,2.87185]
["bitfinex","ETHUSD",1723931537615,1.99707029,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931537951,1.99651363,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931538131,1.79692124,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931538334,1.99651363,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931538549,1.99651363,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931539322,1.59726197,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931539557,1.99651363,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931540416,1.59719186,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931540857,1.99651363,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931541674,1.59713614,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931547897,1.99643396,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931548217,1.59712428,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931548682,1.99643396,2611.8,2611.6,2.8718]
["bitfinex","ETHUSD",1723931549270,1.59715622,2611.7,2611.6,2.8718]
["bitfinex","ETHUSD",1723931552589,1.59715622,2611.7,2611.5,6.2411]
["bitfinex","ETHUSD",1723931553319,1.59715622,2611.7,2611.5,3.3692]
["bitfinex","ETHUSD",1723931553543,1.59715622,2611.7,2611.4,2.87197]
["bitfinex","ETHUSD",1723931554389,1.59715622,2611.7,2611.5,2.87186]
["bitfinex","ETHUSD",1723931558539,1.59715622,2611.6,2611.4,2.87195]
["bitfinex","ETHUSD",1723931559555,1.59715622,2611.7,2611.4,2.87195]
["bitfinex","ETHUSD",1723931559751,1.59715622,2611.7,2611.5,2.8719]
["bitfinex","ETHUSD",1723931560360,1.59715622,2611.7,2611.6,3.2707]
["bitfinex","ETHUSD",1723931561719,1.59715622,2611.7,2611.5,2.8719]
["bitfinex","ETHUSD",1723931561928,1.59715622,2611.7,2611.6,2.5115]
["bitfinex","ETHUSD",1723931562129,1.59715622,2611.7,2611.5,2.8719]
["bitfinex","ETHUSD",1723931562964,1.59715622,2611.7,2611.4,2.5115]
["bitfinex","ETHUSD",1723931563418,1.59715622,2611.7,2611.4,5.3835]
["bitfinex","ETHUSD",1723931564757,1.59715622,2611.7,2611.4,2.872]
["bitfinex","ETHUSD",1723931565072,1.59715622,2611.6,2611.4,2.872]
["bitfinex","ETHUSD",1723931566953,1.59715622,2611.6,2611.4,5.3835]
["bitfinex","ETHUSD",1723931567126,1.59715622,2611.6,2611.4,2.872]
["bitfinex","ETHUSD",1723931567848,1.59715622,2611.6,2611.3,5.74407]
["bitfinex","ETHUSD",1723931568755,1.59715622,2611.6,2611.3,2.87202]
["bitfinex","ETHUSD",1723931568756,21.54715622,2611.6,2611.3,2.87202]
["bitfinex","ETHUSD",1723931569126,1.59715622,2611.5,2611.2,2.87223]
["bitfinex","ETHUSD",1723931569462,24.21005622,2611.6,2611.2,2.87223]
["bitfinex","ETHUSD",1723931574792,19.95,2611.5,2611.2,2.87223]
["bitfinex","ETHUSD",1723931580603,21.54715622,2611.5,2611.1,2.87234]
["bitfinex","ETHUSD",1723931580785,21.54715622,2611.5,2611.1,2.87225]
["bitfinex","ETHUSD",1723931580991,21.54715622,2611.5,2611.1,5.74451]
["bitfinex","ETHUSD",1723931581189,21.54715622,2611.5,2611.1,2.87225]
["bitfinex","ETHUSD",1723931581506,19.95,2611.5,2611.2,2.87224]
["bitfinex","ETHUSD",1723931582071,21.54715622,2611.5,2611.2,2.87224]
["bitfinex","ETHUSD",1723931583606,19.95,2611.5,2611.2,2.87224]
["bitfinex","ETHUSD",1723931584807,21.54715622,2611.5,2611.2,2.87224]
["bitfinex","ETHUSD",1723931585006,26.67897925,2611.5,2611.0,5.74478]
["bitfinex","ETHUSD",1723931585208,2.87214,2611.3,2610.8,7.30019]
["bitfinex","ETHUSD",1723931585406,19.95,2611.2,2610.8,7.30019]
["bitfinex","ETHUSD",1723931585564,19.95,2611.2,2610.9,2.87252]
["bitfinex","ETHUSD",1723931586068,19.95,2611.2,2610.8,7.30027]
["bitfinex","ETHUSD",1723931586706,19.95,2611.2,2610.9,2.87257]
["bitfinex","ETHUSD",1723931587273,19.95,2611.2,2610.8,4.4276]
["bitfinex","ETHUSD",1723931587500,19.95,2611.2,2610.8,7.30023]
["bitfinex","ETHUSD",1723931588007,19.95,2611.2,2610.8,4.77663]
["bitfinex","ETHUSD",1723931589453,2.4902,2611.1,2610.8,4.77663]
["bitfinex","ETHUSD",1723931589730,22.4402,2611.1,2610.8,1.904]
["bitfinex","ETHUSD",1723931589932,22.4402,2611.1,2610.8,4.77668]
["bitfinex","ETHUSD",1723931592594,19.95,2611.1,2610.8,7.64928]
["bitfinex","ETHUSD",1723931592967,19.95,2611.1,2610.8,4.7766]
["bitfinex","ETHUSD",1723931593690,19.95,2611.1,2610.8,7.64922]
["bitfinex","ETHUSD",1723931594254,19.95,2611.1,2611.0,2.87246]
["bitfinex","ETHUSD",1723931594504,19.95,2611.1,2611.0,8.26852]
["bitfinex","ETHUSD",1723931594851,19.95,2611.1,2611.0,9.59152]
["bitfinex","ETHUSD",1723931595466,19.95,2611.5,2611.3,2.87209]
["bitfinex","ETHUSD",1723931596007,1.59715622,2611.8,2611.3,2.5236]
["bitfinex","ETHUSD",1723931596206,2.39439452,2612.1,2611.8,2.87155]
["bitfinex","ETHUSD",1723931596207,1.59715622,2612.1,2611.8,2.87155]
["bitfinex","ETHUSD",1723931596411,1.59715622,2612.1,2611.7,2.87161]
["bitfinex","ETHUSD",1723931596916,1.59715622,2612.1,2611.8,2.87152]
["bitfinex","ETHUSD",1723931597260,1.59715622,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931597457,2.75221969,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931598304,1.15506347,2612.2,2611.8,2.87152]
["bitfinex","ETHUSD",1723931598484,5.41035622,2612.3,2611.8,2.87152]
["bitfinex","ETHUSD",1723931598688,1.59715622,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723931598909,1.99537472,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931598910,1.59715622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931599087,2.13324722,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931599264,0.536091,2612.5,2612.1,2.87123]
["bitfinex","ETHUSD",1723931599462,2.13324722,2612.5,2612.1,2.87123]
["bitfinex","ETHUSD",1723931599699,0.59464472,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723931600399,1.59715622,2612.5,2612.3,2.87095]
["bitfinex","ETHUSD",1723931600794,4.08735622,2612.6,2612.3,2.87095]
["bitfinex","ETHUSD",1723931601307,0.74051943,2612.5,2612.3,2.87095]
["bitfinex","ETHUSD",1723931602306,2.92015622,2612.7,2612.3,2.87095]
["bitfinex","ETHUSD",1723931603011,1.59715622,2612.6,2612.3,2.87095]
["bitfinex","ETHUSD",1723931603211,2.92015622,2612.7,2612.3,2.87095]
["bitfinex","ETHUSD",1723931604547,1.323,2612.7,2612.3,2.87095]
["bitfinex","ETHUSD",1723931605245,2.92015622,2612.7,2612.3,2.87095]
["bitfinex","ETHUSD",1723931605538,1.323,2612.7,2612.3,2.87095]
["bitfinex","ETHUSD",1723931605707,1.323,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931606320,1.323,2612.7,2612.2,5.74215]
["bitfinex","ETHUSD",1723931606519,1.323,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931608576,4.19359,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931609239,1.323,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931609762,4.19359,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931611166,2.87059,2612.7,2612.2,2.87107]
["bitfinex","ETHUSD",1723931612024,8.31119,2612.9,2612.3,2.3243]
["bitfinex","ETHUSD",1723931612235,2.87053,2612.8,2612.3,5.19533]
["bitfinex","ETHUSD",1723931612436,0.99851816,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723931612742,5.31119,2612.9,2612.3,2.4008506]
["bitfinex","ETHUSD",1723931613841,2.87054,2612.8,2612.3,5.2718306]
["bitfinex","ETHUSD",1723931615187,5.31119,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723931615564,8.18164,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723931615891,9.13978754,2612.9,2612.4,2.87091]
["bitfinex","ETHUSD",1723931616612,19.95,2612.8,2612.4,2.87091]
["bitfinex","ETHUSD",1723931625225,19.95,2612.8,2612.5,2.4384]
["bitfinex","ETHUSD",1723931625405,19.95,2612.8,2612.6,2.87069]
["bitfinex","ETHUSD",1723931625945,19.95,2612.8,2612.6,5.74132]
["bitfinex","ETHUSD",1723931626147,19.95,2612.8,2612.7,2.87059]
["bitfinex","ETHUSD",1723931626306,19.95,2612.9,2612.7,2.87059]
["bitfinex","ETHUSD",1723931630552,19.95,2612.9,2612.8,5.30888]
["bitfinex","ETHUSD",1723931632439,0.0768354,2613.0,2612.8,5.30888]
["bitfinex","ETHUSD",1723931632440,0.0768354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723931655065,20.0268354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723931660983,0.0768354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723931661686,0.0768354,2613.0,2612.9,5.74074]
["bitfinex","ETHUSD",1723931662100,0.0768354,2613.0,2612.9,8.20874]
["bitfinex","ETHUSD",1723931663584,0.0768354,2613.0,2612.9,5.74074]
["bitfinex","ETHUSD",1723931667037,0.0768354,2613.0,2612.9,8.20874]
["bitfinex","ETHUSD",1723931667593,0.0768354,2613.0,2612.9,5.74074]
["bitfinex","ETHUSD",1723931684547,0.0768354,2613.0,2612.9,8.08284]
["bitfinex","ETHUSD",1723931684751,0.0768354,2613.0,2612.9,5.74074]
["bitfinex","ETHUSD",1723931688729,0.0768354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723931688915,4.06779273,2613.0,2612.6,2.87062]
["bitfinex","ETHUSD",1723931689119,5.66494895,2613.0,2612.6,2.87062]
["bitfinex","ETHUSD",1723931689555,5.66494895,2613.0,2612.6,5.74127]
["bitfinex","ETHUSD",1723931689863,5.66494895,2613.0,2612.6,2.87062]
["bitfinex","ETHUSD",1723931690028,1.59715622,2612.9,2612.6,5.74126]
["bitfinex","ETHUSD",1723931690257,5.66494895,2613.0,2612.6,5.74126]
["bitfinex","ETHUSD",1723931690461,5.66494895,2613.0,2612.6,2.87062]
["bitfinex","ETHUSD",1723931690655,5.66494895,2613.0,2612.6,5.74126]
["bitfinex","ETHUSD",1723931690656,19.95,2612.9,2612.6,5.74126]
["bitfinex","ETHUSD",1723931691443,19.95,2612.9,2612.7,2.87058]
["bitfinex","ETHUSD",1723931691671,19.95,2612.9,2612.6,2.87062]
["bitfinex","ETHUSD",1723931691874,19.95,2612.9,2612.6,5.74125]
["bitfinex","ETHUSD",1723931694180,19.95,2612.9,2612.7,2.87059]
["bitfinex","ETHUSD",1723931700871,19.95,2612.9,2612.6,2.8707]
["bitfinex","ETHUSD",1723931702541,19.95,2612.9,2612.7,2.87058]
["bitfinex","ETHUSD",1723931703479,22.3469,2612.9,2612.7,2.87058]
["bitfinex","ETHUSD",1723931707484,19.95,2612.9,2612.7,2.87058]
["bitfinex","ETHUSD",1723931723345,2.2823,2612.8,2612.6,2.87069]
["bitfinex","ETHUSD",1723931725688,19.95,2612.9,2612.6,2.87069]
["bitfinex","ETHUSD",1723931726483,19.95,2612.9,2612.6,5.74133]
["bitfinex","ETHUSD",1723931727675,19.95,2612.9,2612.6,2.87064]
["bitfinex","ETHUSD",1723931727910,19.95,2612.9,2612.6,5.74128]
["bitfinex","ETHUSD",1723931728320,19.95,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931728816,19.95,2612.9,2612.6,5.74127]
["bitfinex","ETHUSD",1723931730423,19.95,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931731799,19.95,2612.9,2612.6,5.74127]
["bitfinex","ETHUSD",1723931732000,19.95,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931733332,21.54715622,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931733493,19.95,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931734121,21.54715622,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931735739,21.54715622,2612.9,2612.6,5.74126]
["bitfinex","ETHUSD",1723931736411,21.54715622,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931736811,21.54715622,2612.9,2612.6,5.74128]
["bitfinex","ETHUSD",1723931737200,19.95,2612.9,2612.6,5.74128]
["bitfinex","ETHUSD",1723931738143,19.95,2612.9,2612.6,8.09588]
["bitfinex","ETHUSD",1723931739172,21.54715622,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931739320,24.42478944,2612.9,2612.6,2.87063]
["bitfinex","ETHUSD",1723931740397,24.42478944,2612.9,2612.4,2.87088]
["bitfinex","ETHUSD",1723931740598,2.2823,2612.7,2612.2,6.54866]
["bitfinex","ETHUSD",1723931740842,21.54715622,2612.6,2612.2,2.87106]
["bitfinex","ETHUSD",1723931741049,24.41790622,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723931741204,27.57574406,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723931741405,27.57574406,2612.6,2612.2,2.87111]
["bitfinex","ETHUSD",1723931741406,24.70499406,2612.6,2612.2,2.87111]
["bitfinex","ETHUSD",1723931741723,24.70499406,2612.6,2612.1,2.87124]
["bitfinex","ETHUSD",1723931741939,2.2823,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723931742119,3.87945622,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723931742520,2.2823,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723931742975,2.2823,2612.4,2611.8,3.6776]
["bitfinex","ETHUSD",1723931743103,1.02231367,2612.3,2611.9,2.87141]
["bitfinex","ETHUSD",1723931744229,19.95,2612.2,2611.9,2.87141]
["bitfinex","ETHUSD",1723931749938,19.95,2612.2,2612.0,2.87136]
["bitfinex","ETHUSD",1723931750156,19.95,2612.3,2612.0,2.87136]
["bitfinex","ETHUSD",1723931756168,19.95,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931759076,22.478261,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931762101,19.95,2612.3,2612.1,2.87119]
["bitfinex","ETHUSD",1723931768208,19.95,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931770671,19.95,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723931770869,19.95,2612.4,2612.3,5.25523]
["bitfinex","ETHUSD",1723931772895,19.95,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723931774044,19.95,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723931775026,19.95,2612.5,2612.3,2.87103]
["bitfinex","ETHUSD",1723931778734,22.17992,2612.5,2612.2,2.87109]
["bitfinex","ETHUSD",1723931779981,19.95,2612.4,2612.2,2.87109]
["bitfinex","ETHUSD",1723931782935,19.95,2612.4,2612.3,5.23583]
["bitfinex","ETHUSD",1723931783537,19.95,2612.4,2612.3,2.3648]
["bitfinex","ETHUSD",1723931785472,19.95,2612.4,2612.2,2.87114]
["bitfinex","ETHUSD",1723931791878,19.95,2612.5,2612.2,2.87114]
["bitfinex","ETHUSD",1723931792829,2.4256,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931793724,4.02275622,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931794401,2.4256,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931794625,3.69231663,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931794777,5.28947285,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931795723,3.69231663,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723931795903,3.69231663,2612.4,2611.9,2.87136]
["bitfinex","ETHUSD",1723931796214,4.02275622,2612.4,2611.9,2.87136]
["bitfinex","ETHUSD",1723931796368,5.29657,2612.4,2611.9,2.87136]
["bitfinex","ETHUSD",1723931796573,1.59715622,2612.3,2611.9,2.87136]
["bitfinex","ETHUSD",1723931796997,1.59715622,2612.3,2611.9,5.74277]
["bitfinex","ETHUSD",1723931797219,1.59715622,2612.3,2611.9,2.87136]
["bitfinex","ETHUSD",1723931797375,1.59715622,2612.3,2611.9,5.74278]
["bitfinex","ETHUSD",1723931797882,19.95,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723931798282,19.95,2612.2,2612.0,2.3648]
["bitfinex","ETHUSD",1723931801010,19.95,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723931801759,19.95,2612.2,2611.9,5.74278]
["bitfinex","ETHUSD",1723931801928,19.95,2612.2,2611.9,5.74277]
["bitfinex","ETHUSD",1723931802825,19.95,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723931803009,22.92147662,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723931803843,19.95,2612.1,2611.9,2.87136]
["bitfinex","ETHUSD",1723931804755,19.95,2612.1,2611.9,5.74277]
["bitfinex","ETHUSD",1723931805189,2.2705,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723931805535,2.2705,2612.1,2611.7,2.87165]
["bitfinex","ETHUSD",1723931805536,2.2705,2612.1,2611.9,2.87147]
["bitfinex","ETHUSD",1723931806061,3.97941476,2612.1,2611.9,2.87147]
["bitfinex","ETHUSD",1723931807190,3.97941476,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723931807395,2.2705,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723931807699,21.54715622,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931807700,19.95,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931807865,21.54715622,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931808048,24.54808841,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931808448,22.95093219,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931809695,19.95,2612.1,2611.9,2.87147]
["bitfinex","ETHUSD",1723931815615,19.95,2612.2,2611.9,2.87147]
["bitfinex","ETHUSD",1723931831742,19.95,2612.2,2612.0,2.87135]
["bitfinex","ETHUSD",1723931833465,19.95,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723931834246,21.54715622,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723931839556,19.95,2612.2,2612.0,2.87135]
["bitfinex","ETHUSD",1723931840282,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931845954,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931846374,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931851693,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931852680,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931859871,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931861983,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931862377,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931862973,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931863199,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931863402,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931864190,21.54715622,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931865294,19.95,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931865524,19.95,2612.2,2611.8,5.36387]
["bitfinex","ETHUSD",1723931867180,19.95,2612.2,2611.9,1.33193985]
["bitfinex","ETHUSD",1723931867381,19.95,2612.2,2611.8,5.36387]
["bitfinex","ETHUSD",1723931867991,21.54715622,2612.2,2611.8,5.36387]
["bitfinex","ETHUSD",1723931869128,19.95,2612.1,2611.8,5.36387]
["bitfinex","ETHUSD",1723931871892,19.95,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723931878056,19.95,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723931878203,19.95,2612.1,2611.8,2.87157]
["bitfinex","ETHUSD",1723931880907,19.95,2612.1,2611.8,5.74308]
["bitfinex","ETHUSD",1723931881053,19.95,2612.1,2611.8,2.87151]
["bitfinex","ETHUSD",1723931881257,19.95,2612.1,2611.6,7.37424142]
["bitfinex","ETHUSD",1723931881258,19.95,2612.1,2611.9,2.87146]
["bitfinex","ETHUSD",1723931887103,2.3496,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723931888669,1.59715622,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723931889664,6.85538622,2612.4,2611.9,5.1378]
["bitfinex","ETHUSD",1723931890806,6.85538622,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931893305,4.46808622,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931903582,6.85527622,2612.5,2612.0,5.74265]
["bitfinex","ETHUSD",1723931904081,6.85527622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931904230,6.85527622,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723931904426,6.85527622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931904646,6.85527622,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723931905079,6.85527622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931906483,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931906783,6.85527622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931907080,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931907489,1.59715622,2612.4,2612.0,5.74261]
["bitfinex","ETHUSD",1723931907649,4.46797622,2612.5,2612.0,5.74261]
["bitfinex","ETHUSD",1723931907853,4.46797622,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931908044,5.56045743,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931908496,5.56045743,2612.5,2612.0,5.7426]
["bitfinex","ETHUSD",1723931909495,5.56045743,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931910378,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931910545,5.56045743,2612.5,2612.0,2.8713]
["bitfinex","ETHUSD",1723931911270,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931911463,2.77267399,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931911667,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931912404,1.59715622,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723931913118,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931915675,1.59715622,2612.4,2612.1,2.87124]
["bitfinex","ETHUSD",1723931916769,1.59715622,2612.4,2612.0,2.8713]
["bitfinex","ETHUSD",1723931916770,19.95,2612.3,2612.0,2.8713]
["bitfinex","ETHUSD",1723931916993,19.95,2612.3,2612.0,5.74258]
["bitfinex","ETHUSD",1723931917200,19.95,2612.3,2612.0,2.87128]
["bitfinex","ETHUSD",1723931919225,19.95,2612.3,2612.0,5.74258]
["bitfinex","ETHUSD",1723931921620,19.95,2612.3,2612.0,2.87128]
["bitfinex","ETHUSD",1723931923770,19.95,2612.3,2612.0,5.74259]
["bitfinex","ETHUSD",1723931924233,19.95,2612.3,2612.0,2.87128]
["bitfinex","ETHUSD",1723931925635,19.95,2612.3,2612.1,2.87124]
["bitfinex","ETHUSD",1723931928042,21.54715622,2612.3,2612.1,2.87124]
["bitfinex","ETHUSD",1723931928437,19.95,2612.3,2612.1,2.87124]
["bitfinex","ETHUSD",1723931928633,21.54715622,2612.3,2612.1,2.87124]
["bitfinex","ETHUSD",1723931929043,27.28908939,2612.3,2611.8,2.87149]
["bitfinex","ETHUSD",1723931929322,3.88535622,2612.2,2611.9,2.87146]
["bitfinex","ETHUSD",1723931929653,24.41845622,2612.1,2611.6,2.87179]
["bitfinex","ETHUSD",1723931929826,3.88535622,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723931930850,2.2882,2612.0,2611.6,2.87179]
["bitfinex","ETHUSD",1723931931353,2.87169,2611.7,2611.3,3.67570142]
["bitfinex","ETHUSD",1723931931652,2.87169,2611.7,2611.1,4.07454285]
["bitfinex","ETHUSD",1723931931653,3.88535622,2611.5,2611.1,2.87228]
["bitfinex","ETHUSD",1723931932351,2.2882,2611.5,2611.1,2.87228]
["bitfinex","ETHUSD",1723931934660,23.5612,2611.5,2611.1,2.87228]
["bitfinex","ETHUSD",1723931940647,19.95,2611.4,2611.1,2.87228]
["bitfinex","ETHUSD",1723931942260,19.95,2611.4,2611.1,5.74457]
["bitfinex","ETHUSD",1723931942464,19.95,2611.4,2611.1,2.87228]
["bitfinex","ETHUSD",1723931943564,19.95,2611.4,2611.1,5.74457]
["bitfinex","ETHUSD",1723931943796,22.3793,2612.0,2611.4,2.2632]
["bitfinex","ETHUSD",1723931943939,19.95,2612.0,2611.8,2.8715]
["bitfinex","ETHUSD",1723931944138,22.18793,2612.0,2611.8,2.8715]
["bitfinex","ETHUSD",1723931944339,19.95,2612.0,2611.8,2.8715]
["bitfinex","ETHUSD",1723931948969,19.95,2612.2,2612.0,2.87129]
["bitfinex","ETHUSD",1723931949145,19.95,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723931949352,19.95,2612.4,2611.9,5.74287]
["bitfinex","ETHUSD",1723931949568,23.501092,2612.4,2611.9,2.8714]
["bitfinex","ETHUSD",1723931950095,26.372012,2612.4,2611.9,2.8714]
["bitfinex","ETHUSD",1723931952603,19.95,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723931952766,5.3535992,2612.2,2611.9,2.8714]
["bitfinex","ETHUSD",1723931952961,19.95,2612.3,2611.9,2.8714]
["bitfinex","ETHUSD",1723931954401,19.95,2612.3,2612.1,2.87118]
["bitfinex","ETHUSD",1723931954563,19.95,2612.3,2612.1,5.74236]
["bitfinex","ETHUSD",1723931955204,19.95,2612.3,2612.1,2.87117]
["bitfinex","ETHUSD",1723931955500,19.95,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723931956260,19.95,2612.5,2612.4,5.13412]
["bitfinex","ETHUSD",1723931956774,19.95,2612.5,2612.4,8.00504]
["bitfinex","ETHUSD",1723931959473,19.95,2612.5,2611.8,2.2632]
["bitfinex","ETHUSD",1723931959732,1.995,2612.4,2612.0,2.87129]
["bitfinex","ETHUSD",1723931959931,1.995,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931959932,4.4243,2612.4,2611.9,2.87147]
["bitfinex","ETHUSD",1723931960235,4.4243,2612.4,2611.8,5.13478]
["bitfinex","ETHUSD",1723931960236,4.4243,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931960374,2.724517,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723931961536,22.674517,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723931967425,19.95,2612.2,2612.0,2.87135]
["bitfinex","ETHUSD",1723931969061,19.95,2612.2,2612.0,5.74265]
["bitfinex","ETHUSD",1723931970231,2.87087,2612.5,2612.0,5.74261]
["bitfinex","ETHUSD",1723931970432,20.237087,2612.4,2612.0,5.7426]
["bitfinex","ETHUSD",1723931970642,19.95,2612.3,2612.0,5.7426]
["bitfinex","ETHUSD",1723931971011,19.95,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723931971324,2.87087,2612.5,2612.1,2.87125]
["bitfinex","ETHUSD",1723931971526,0.287087,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723931976237,19.95,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723931982244,0.287087,2612.4,2612.1,2.87125]
["bitfinex","ETHUSD",1723931982449,3.158057,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931982648,8.0224,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931982960,8.02238,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931983489,5.15137,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931983637,8.02237,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931985038,5.15137,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931986343,6.11330062,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931989409,7.71045684,2612.4,2611.9,2.87146]
["bitfinex","ETHUSD",1723931989796,7.71045684,2612.4,2611.9,5.74288]
["bitfinex","ETHUSD",1723931989977,7.71045684,2612.4,2612.0,2.87134]
["bitfinex","ETHUSD",1723931990374,7.71045684,2612.4,2611.9,5.74284]
["bitfinex","ETHUSD",1723931990778,7.71045684,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931990961,0.97111308,2612.3,2612.0,2.87135]
["bitfinex","ETHUSD",1723931991163,6.74852622,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931991401,4.46812622,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931991816,1.59715622,2612.4,2612.0,2.87135]
["bitfinex","ETHUSD",1723931992017,1.59715622,2612.4,2612.1,2.87123]
["bitfinex","ETHUSD",1723931992315,1.59715622,2612.5,2612.1,8.22862]
["bitfinex","ETHUSD",1723931992701,1.59715622,2612.5,2612.2,2.8711]
["bitfinex","ETHUSD",1723931992908,1.59715622,2612.5,2612.3,2.87102]
["bitfinex","ETHUSD",1723931993109,1.59715622,2612.6,2612.4,2.4862]
["bitfinex","ETHUSD",1723931993400,1.59715622,2612.6,2612.3,5.35722]
["bitfinex","ETHUSD",1723931993608,1.59715622,2612.6,2612.4,2.87084]
["bitfinex","ETHUSD",1723931993998,1.59715622,2612.7,2612.4,2.87084]
["bitfinex","ETHUSD",1723931994205,1.59715622,2612.7,2612.3,5.35722]
["bitfinex","ETHUSD",1723931994206,1.59715622,2612.7,2612.5,2.87079]
["bitfinex","ETHUSD",1723931995625,1.59715622,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723931996484,1.59715622,2612.8,2612.6,2.4862]
["bitfinex","ETHUSD",1723931997400,1.59715622,2612.8,2612.5,2.87079]
["bitfinex","ETHUSD",1723931998229,4.46753622,2612.9,2612.5,2.87079]
["bitfinex","ETHUSD",1723931998388,5.16181994,2612.9,2612.5,2.87079]
["bitfinex","ETHUSD",1723932000331,1.59715622,2612.9,2612.6,2.87067]
["bitfinex","ETHUSD",1723932000531,2.0775249,2613.0,2612.8,2.87037]
["bitfinex","ETHUSD",1723932000532,0.0768354,2613.0,2612.8,2.87037]
["bitfinex","ETHUSD",1723932000786,0.0268354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723932001481,0.0268354,2613.0,2612.9,5.35657]
["bitfinex","ETHUSD",1723932003235,0.0268354,2613.0,2612.9,2.87037]
["bitfinex","ETHUSD",1723932016474,0.0268354,2613.0,2612.9,4.77437]
["bitfinex","ETHUSD",1723932022176,0.0268354,2613.0,2612.9,7.64474]
["bitfinex","ETHUSD",1723932022374,0.0268354,2613.0,2612.9,12.88141]
["bitfinex","ETHUSD",1723932022572,0.0268354,2613.0,2612.9,16.97100808]
["bitfinex","ETHUSD",1723932023273,0.0268354,2613.0,2612.9,19.84137808]
["bitfinex","ETHUSD",1723932024165,0.0268354,2613.0,2612.9,19.30178]
["bitfinex","ETHUSD",1723932033141,0.0268354,2613.0,2612.9,13.01104]
["bitfinex","ETHUSD",1723932033347,0.0268354,2613.0,2612.9,8.96774]
["bitfinex","ETHUSD",1723932034141,0.0268354,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932034363,2.4516354,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932035815,2.69679894,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932036018,5.56705894,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932037642,2.69679894,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932040239,2.4516354,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932041162,0.0268354,2613.0,2612.9,1.904]
["bitfinex","ETHUSD",1723932064503,0.0268354,2613.0,2612.9,4.3358]
["bitfinex","ETHUSD",1723932064703,0.0268354,2613.0,2612.9,7.20617]
["bitfinex","ETHUSD",1723932065848,0.0268354,2613.0,2612.9,11.39954]
["bitfinex","ETHUSD",1723932068952,0.0268354,2613.0,2612.9,14.26991]
["bitfinex","ETHUSD",1723932069557,0.0268354,2613.0,2612.9,17.26991]
["bitfinex","ETHUSD",1723932070504,0.0268354,2613.0,2612.9,18.6011825]
["bitfinex","ETHUSD",1723932070958,0.0268354,2613.0,2612.9,17.26991]
["bitfinex","ETHUSD",1723932071461,0.0268354,2613.0,2612.9,18.60118441]
["bitfinex","ETHUSD",1723932071860,0.0268354,2613.0,2612.9,24.01840221]
["bitfinex","ETHUSD",1723932072720,0.0268354,2613.0,2612.9,24.82063418]
["bitfinex","ETHUSD",1723932072922,0.00120533,2613.0,2612.9,24.82063418]
["bitfinex","ETHUSD",1723932073123,0.00120533,2613.0,2612.9,27.88411395]
["bitfinex","ETHUSD",1723932073456,0.00120533,2613.0,2612.9,24.01840221]
["bitfinex","ETHUSD",1723932073639,5.415e-05,2613.0,2612.9,27.72855049]
["bitfinex","ETHUSD",1723932073839,5.415e-05,2613.0,2612.9,29.33301443]
["bitfinex","ETHUSD",1723932074384,5.415e-05,2613.0,2612.9,28.93135404]
["bitfinex","ETHUSD",1723932074680,5.415e-05,2613.0,2612.9,31.80174497]
["bitfinex","ETHUSD",1723932074832,5.415e-05,2613.0,2612.9,30.59892049]
["bitfinex","ETHUSD",1723932075032,5.415e-05,2613.0,2612.9,32.20338443]
["bitfinex","ETHUSD",1723932075233,5.415e-05,2613.0,2612.9,31.80121189]
["bitfinex","ETHUSD",1723932075502,5.415e-05,2613.0,2612.9,30.59892049]
["bitfinex","ETHUSD",1723932076000,5.415e-05,2613.0,2612.9,31.80120694]
["bitfinex","ETHUSD",1723932076567,5.415e-05,2613.0,2612.9,31.80064973]
["bitfinex","ETHUSD",1723932077261,5.415e-05,2613.0,2612.9,27.93609887]
["bitfinex","ETHUSD",1723932077463,5.415e-05,2613.0,2612.9,31.80038976]
["bitfinex","ETHUSD",1723932077666,5.415e-05,2613.0,2612.9,27.93609887]
["bitfinex","ETHUSD",1723932077988,5.415e-05,2613.0,2612.9,31.80040938]
["bitfinex","ETHUSD",1723932078373,5.415e-05,2613.0,2612.9,31.80036251]
["bitfinex","ETHUSD",1723932078924,5.415e-05,2613.0,2612.9,31.80027061]
["bitfinex","ETHUSD",1723932079391,5.415e-05,2613.0,2612.9,27.93600697]
["bitfinex","ETHUSD",1723932080291,5.415e-05,2613.0,2612.9,28.73655166]
["bitfinex","ETHUSD",1723932082633,5.415e-05,2613.0,2612.9,27.93600697]
["bitfinex","ETHUSD",1723932082924,5.415e-05,2613.0,2612.9,31.80012944]
["bitfinex","ETHUSD",1723932083727,5.415e-05,2613.0,2612.9,31.79985859]
["bitfinex","ETHUSD",1723932084532,5.415e-05,2613.0,2612.9,32.20198677]
["bitfinex","ETHUSD",1723932085429,2.3372,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723932089559,2.3372,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723932099628,2.3372,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723932099831,2.293,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723932100233,2.293,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723932102213,2.3194,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932103620,2.3194,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723932104176,2.3194,2615.0,2614.4,1.323]
["bitfinex","ETHUSD",1723932104385,2.3194,2615.0,2614.7,2.86831]
["bitfinex","ETHUSD",1723932104926,2.3194,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723932107700,2.3194,2615.3,2615.1,2.86794]
["bitfinex","ETHUSD",1723932107900,2.3194,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723932108233,2.3194,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723932108234,2.3194,2615.5,2615.3,2.86772]
["bitfinex","ETHUSD",1723932108586,2.3194,2615.5,2615.3,5.7354]
["bitfinex","ETHUSD",1723932108786,2.3194,2615.5,2615.3,5.73535]
["bitfinex","ETHUSD",1723932109222,2.3194,2615.5,2615.4,4.19063]
["bitfinex","ETHUSD",1723932109554,2.4482598,2615.7,2615.4,2.86763]
["bitfinex","ETHUSD",1723932110186,2.97979978,2615.7,2615.5,2.86749]
["bitfinex","ETHUSD",1723932110392,2.4482598,2615.7,2615.5,2.86749]
["bitfinex","ETHUSD",1723932110989,0.1288598,2615.7,2615.6,8.15402]
["bitfinex","ETHUSD",1723932113710,0.1288598,2615.7,2615.6,11.02143]
["bitfinex","ETHUSD",1723932113917,0.1288598,2615.7,2615.6,14.02143]
["bitfinex","ETHUSD",1723932114615,0.1288598,2615.7,2615.6,17.43884]
["bitfinex","ETHUSD",1723932114925,0.00580044,2615.7,2615.6,17.95391791]
["bitfinex","ETHUSD",1723932115300,0.00580044,2615.7,2615.6,20.82132791]
["bitfinex","ETHUSD",1723932118903,0.00580044,2615.7,2615.6,22.72532791]
["bitfinex","ETHUSD",1723932119502,0.00580044,2615.7,2615.6,15.92543]
["bitfinex","ETHUSD",1723932119704,0.00580044,2615.7,2615.6,11.96182]
["bitfinex","ETHUSD",1723932120003,0.00580044,2615.7,2615.6,7.63882]
["bitfinex","ETHUSD",1723932120208,0.00580044,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932120896,2.87310044,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932121097,3.81136948,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932121298,0.94406948,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932121899,0.00580044,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932122220,0.00580044,2615.7,2615.6,7.63882]
["bitfinex","ETHUSD",1723932123298,0.00580044,2615.7,2615.6,10.50623]
["bitfinex","ETHUSD",1723932123497,0.00580044,2615.7,2615.6,14.05623]
["bitfinex","ETHUSD",1723932124935,0.00580044,2615.7,2615.6,16.32333]
["bitfinex","ETHUSD",1723932125441,0.00580044,2615.7,2615.6,19.70581791]
["bitfinex","ETHUSD",1723932125807,2.86549,2617.4,2616.1,5.73356]
["bitfinex","ETHUSD",1723932126114,2.86549,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723932126115,2.3044,2617.3,2616.9,2.86592]
["bitfinex","ETHUSD",1723932126303,2.3044,2617.3,2617.0,2.86586]
["bitfinex","ETHUSD",1723932126505,5.17022,2617.1,2616.5,2.86636]
["bitfinex","ETHUSD",1723932126840,5.17022,2617.1,2616.4,2.86646]
["bitfinex","ETHUSD",1723932126841,2.86592,2617.0,2616.4,2.86646]
["bitfinex","ETHUSD",1723932127176,2.3044,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1723932127316,2.3044,2616.6,2615.9,5.86704]
["bitfinex","ETHUSD",1723932127838,5.17071,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723932128143,2.3044,2616.6,2615.9,5.86704]
["bitfinex","ETHUSD",1723932128316,2.86658,2616.4,2615.9,5.86704]
["bitfinex","ETHUSD",1723932128516,2.86658,2616.4,2615.9,2.86704]
["bitfinex","ETHUSD",1723932128827,2.86651,2616.5,2615.9,2.86701]
["bitfinex","ETHUSD",1723932129139,5.73302,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723932129316,2.86653,2616.4,2615.9,2.86701]
["bitfinex","ETHUSD",1723932129517,3.670252,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723932129743,6.536742,2616.5,2615.9,2.86701]
["bitfinex","ETHUSD",1723932129904,3.670232,2616.5,2615.9,2.86701]
["bitfinex","ETHUSD",1723932130804,3.670232,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723932131222,0.5974632,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723932131525,0.5974632,2616.4,2615.6,4.904]
["bitfinex","ETHUSD",1723932131728,2.3044,2616.3,2615.6,1.904]
["bitfinex","ETHUSD",1723932132027,5.17113,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723932132228,8.90131732,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723932132424,5.1711,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723932132829,8.0378,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723932133130,2.867,2616.0,2615.6,1.904]
["bitfinex","ETHUSD",1723932133454,2.3044,2615.9,2615.6,1.904]
["bitfinex","ETHUSD",1723932133762,2.8673,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932134168,5.7346,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932134381,5.1717,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932135167,2.3044,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932136832,5.1717,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932137128,5.975579,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932137666,11.710179,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932139508,8.842879,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932141411,5.1717,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932141586,8.039,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932142905,10.9063,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932143206,8.039,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932149949,10.9063,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932150152,9.76473132,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932151575,12.63203132,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932152623,9.76473132,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932154961,29.71473132,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932157978,22.8173,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932160293,28.1624,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932160858,31.0297,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932161100,28.1624,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932162290,22.8173,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932164400,1.59650658,2616.0,2615.7,2.3041]
["bitfinex","ETHUSD",1723932164696,5.25806635,2616.7,2616.0,2.86691]
["bitfinex","ETHUSD",1723932164697,2.8665,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723932165443,5.73298,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723932165596,2.86673,2616.3,2615.9,2.3041]
["bitfinex","ETHUSD",1723932165938,2.86676,2616.2,2615.9,2.3041]
["bitfinex","ETHUSD",1723932166234,0.573298,2616.5,2615.7,2.3041]
["bitfinex","ETHUSD",1723932166444,2.86701,2616.0,2615.7,2.3041]
["bitfinex","ETHUSD",1723932166898,2.86676,2616.2,2615.7,2.3041]
["bitfinex","ETHUSD",1723932167100,2.86659,2616.4,2615.7,2.3041]
["bitfinex","ETHUSD",1723932167335,2.86659,2616.4,2615.9,2.3041]
["bitfinex","ETHUSD",1723932167498,2.86659,2616.4,2615.9,5.17112]
["bitfinex","ETHUSD",1723932167699,2.86648,2616.5,2615.9,8.03813]
["bitfinex","ETHUSD",1723932168057,2.86648,2616.5,2616.0,2.86697]
["bitfinex","ETHUSD",1723932168255,2.86648,2616.5,2615.9,5.17111]
["bitfinex","ETHUSD",1723932168397,1.59650658,2616.8,2615.9,2.3041]
["bitfinex","ETHUSD",1723932168398,2.8667,2616.3,2615.9,2.3041]
["bitfinex","ETHUSD",1723932169724,19.95,2616.2,2615.9,2.3041]
["bitfinex","ETHUSD",1723932170423,2.86691,2616.1,2615.6,4.2081]
["bitfinex","ETHUSD",1723932170632,19.95,2616.2,2615.6,4.2081]
["bitfinex","ETHUSD",1723932170850,2.86715,2615.9,2615.6,4.2081]
["bitfinex","ETHUSD",1723932171027,19.95,2615.8,2615.6,4.2081]
["bitfinex","ETHUSD",1723932173072,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723932173229,19.95,2615.8,2615.7,5.1714]
["bitfinex","ETHUSD",1723932173439,19.95,2615.8,2615.7,2.3041]
["bitfinex","ETHUSD",1723932173948,19.95,2615.8,2615.7,5.1714]
["bitfinex","ETHUSD",1723932175521,19.95,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723932176218,22.81675,2616.2,2615.7,2.3041]
["bitfinex","ETHUSD",1723932176643,19.95,2616.2,2615.9,2.3041]
["bitfinex","ETHUSD",1723932179143,19.95,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723932179323,19.95,2616.2,2616.1,5.17096]
["bitfinex","ETHUSD",1723932179724,19.95,2616.2,2616.1,2.3041]
["bitfinex","ETHUSD",1723932180770,19.95,2616.2,2616.1,5.17096]
["bitfinex","ETHUSD",1723932181480,22.81633,2616.6,2616.1,5.17096]
["bitfinex","ETHUSD",1723932181651,19.95,2616.5,2616.1,5.17096]
["bitfinex","ETHUSD",1723932182392,22.51826,2616.5,2616.1,5.16974343]
["bitfinex","ETHUSD",1723932182984,22.51826,2616.5,2616.1,2.30288343]
["bitfinex","ETHUSD",1723932183246,2.86658,2616.4,2616.1,2.30288343]
["bitfinex","ETHUSD",1723932184030,25.38469,2616.5,2616.1,2.30288343]
["bitfinex","ETHUSD",1723932184169,22.81643,2616.5,2616.1,2.30288343]
["bitfinex","ETHUSD",1723932185151,2.86671,2616.3,2615.7,2.86727]
["bitfinex","ETHUSD",1723932185356,2.86655,2616.4,2615.8,2.4929]
["bitfinex","ETHUSD",1723932185555,5.4050314,2616.4,2615.9,2.86708]
["bitfinex","ETHUSD",1723932185774,19.95,2616.5,2616.1,2.4929]
["bitfinex","ETHUSD",1723932185775,25.68293,2616.5,2616.1,2.4929]
["bitfinex","ETHUSD",1723932185986,2.86653,2616.4,2616.1,2.4929]
["bitfinex","ETHUSD",1723932186286,19.95,2616.5,2616.1,5.35969]
["bitfinex","ETHUSD",1723932186851,19.95,2616.5,2615.7,2.4929]
["bitfinex","ETHUSD",1723932187051,19.95,2616.7,2616.1,2.4929]
["bitfinex","ETHUSD",1723932187255,2.86637,2616.6,2616.4,2.4929]
["bitfinex","ETHUSD",1723932187695,25.61019559,2616.7,2616.4,2.4929]
["bitfinex","ETHUSD",1723932187936,22.74396559,2616.7,2616.4,2.4929]
["bitfinex","ETHUSD",1723932188094,22.74396559,2616.7,2616.5,2.86641]
["bitfinex","ETHUSD",1723932188095,19.95,2616.7,2616.5,2.86641]
["bitfinex","ETHUSD",1723932188300,19.95,2616.7,2616.4,5.35943]
["bitfinex","ETHUSD",1723932189249,24.57322792,2616.7,2616.1,2.4929]
["bitfinex","ETHUSD",1723932189408,5.73298,2616.5,2616.1,2.4929]
["bitfinex","ETHUSD",1723932189594,2.86647,2616.5,2616.1,2.4929]
["bitfinex","ETHUSD",1723932189788,2.74396979,2616.5,2616.1,2.4929]
["bitfinex","ETHUSD",1723932189994,22.81626,2616.7,2616.2,2.86669]
["bitfinex","ETHUSD",1723932190194,22.81626,2616.7,2616.1,2.4929]
["bitfinex","ETHUSD",1723932190195,22.2866,2616.7,2616.1,2.4929]
["bitfinex","ETHUSD",1723932190490,25.098006,2616.6,2616.1,5.3597]
["bitfinex","ETHUSD",1723932190690,2.86658,2616.4,2615.8,8.22711]
["bitfinex","ETHUSD",1723932191149,2.86658,2616.4,2615.9,2.86705]
["bitfinex","ETHUSD",1723932191314,2.86676,2616.2,2615.8,2.4929]
["bitfinex","ETHUSD",1723932191498,2.86644,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723932191795,2.86637,2616.6,2616.1,5.35967]
["bitfinex","ETHUSD",1723932192007,2.86664,2616.4,2615.9,5.35991]
["bitfinex","ETHUSD",1723932192431,2.86664,2616.4,2615.9,8.22694]
["bitfinex","ETHUSD",1723932192695,2.86664,2616.4,2615.9,5.35991]
["bitfinex","ETHUSD",1723932193006,0.44628766,2616.6,2616.0,2.86696]
["bitfinex","ETHUSD",1723932193007,2.86642,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723932193751,2.86628,2616.7,2616.2,2.86664]
["bitfinex","ETHUSD",1723932193908,0.33125677,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723932194109,3.19773677,2616.5,2616.0,2.86689]
["bitfinex","ETHUSD",1723932194927,3.19773677,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723932196435,19.95,2616.4,2615.9,5.3599]
["bitfinex","ETHUSD",1723932197035,19.95,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723932199515,2.86685,2616.2,2615.6,4.77135]
["bitfinex","ETHUSD",1723932199721,2.86685,2616.2,2615.7,2.86729]
["bitfinex","ETHUSD",1723932199921,2.86685,2616.2,2615.7,5.73453]
["bitfinex","ETHUSD",1723932200252,2.86685,2616.2,2615.8,2.4929]
["bitfinex","ETHUSD",1723932201266,2.86691,2616.1,2615.6,7.26427]
["bitfinex","ETHUSD",1723932201857,2.86691,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723932202171,2.86717,2615.9,2615.6,1.904]
["bitfinex","ETHUSD",1723932202661,3.2110053,2616.0,2615.6,1.904]
["bitfinex","ETHUSD",1723932203534,0.3440253,2616.0,2615.6,1.904]
["bitfinex","ETHUSD",1723932203859,5.25832,2616.1,2615.6,4.77138]
["bitfinex","ETHUSD",1723932204062,2.86699,2616.0,2615.6,1.904]
["bitfinex","ETHUSD",1723932205255,22.81713,2615.9,2615.6,1.904]
["bitfinex","ETHUSD",1723932205460,2.568412,2615.8,2615.6,1.904]
["bitfinex","ETHUSD",1723932205620,25.2087,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932205819,28.076,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932206776,25.2087,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932208046,19.95,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932208445,22.8173,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932208756,25.54539966,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932209148,30.80409966,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932209362,32.40060624,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932209554,30.80409966,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932209749,32.80575765,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932210536,30.80409966,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932210735,32.80575765,2615.7,2615.6,1.904]
["bitfinex","ETHUSD",1723932211071,45.09868925,2615.7,2615.6,1.309]
["bitfinex","ETHUSD",1723932211274,42.229919,2615.7,2615.6,1.309]
["bitfinex","ETHUSD",1723932212542,39.82939966,2615.7,2615.6,1.309]
["bitfinex","ETHUSD",1723932212949,42.229919,2615.7,2615.6,1.309]
["bitfinex","ETHUSD",1723932213362,39.82939966,2615.7,2615.6,1.309]
["bitfinex","ETHUSD",1723932213676,5.73608,2615.1,2614.5,2.86861]
["bitfinex","ETHUSD",1723932213885,2.86807,2615.0,2614.4,2.86867]
["bitfinex","ETHUSD",1723932216171,2.86817,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723932216372,2.86817,2614.9,2614.3,2.3712]
["bitfinex","ETHUSD",1723932216373,2.86829,2614.8,2614.3,2.3712]
["bitfinex","ETHUSD",1723932216684,2.86801,2615.1,2614.4,2.86863]
["bitfinex","ETHUSD",1723932216886,2.86801,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723932217190,2.86823,2614.9,2614.3,5.24003]
["bitfinex","ETHUSD",1723932217694,19.95,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723932218196,22.81807,2615.0,2614.5,2.8686]
["bitfinex","ETHUSD",1723932218413,19.95,2615.0,2614.3,3.6812]
["bitfinex","ETHUSD",1723932218613,19.95,2615.0,2614.6,2.3563]
["bitfinex","ETHUSD",1723932218772,22.81812,2615.0,2614.6,2.3563]
["bitfinex","ETHUSD",1723932218946,19.95,2615.0,2614.6,2.3563]
["bitfinex","ETHUSD",1723932219354,19.95,2615.0,2614.6,5.2248]
["bitfinex","ETHUSD",1723932220415,2.86828,2614.9,2614.4,2.86871]
["bitfinex","ETHUSD",1723932221280,2.86827,2614.9,2614.3,3.6663]
["bitfinex","ETHUSD",1723932221490,22.231798,2615.0,2614.3,1.31]
["bitfinex","ETHUSD",1723932221491,22.81807,2615.0,2614.3,1.31]
["bitfinex","ETHUSD",1723932221656,22.81807,2615.0,2614.4,2.86867]
["bitfinex","ETHUSD",1723932221857,2.86821,2614.9,2614.4,2.86867]
["bitfinex","ETHUSD",1723932222505,19.95,2615.0,2614.5,5.73715]
["bitfinex","ETHUSD",1723932222710,19.95,2615.0,2614.5,2.86855]
["bitfinex","ETHUSD",1723932223401,19.95,2615.0,2614.4,2.4172]
["bitfinex","ETHUSD",1723932223603,19.95,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723932224404,25.17892,2615.0,2614.4,5.4172]
["bitfinex","ETHUSD",1723932224604,25.17892,2615.0,2614.4,2.4172]
["bitfinex","ETHUSD",1723932224754,2.86821,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932224958,5.386102,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932225195,8.254362,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932225386,22.81807,2615.0,2614.4,2.4172]
["bitfinex","ETHUSD",1723932226004,2.86818,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932226167,2.3608,2614.8,2614.3,1.31]
["bitfinex","ETHUSD",1723932226369,2.86818,2614.9,2614.3,4.17881]
["bitfinex","ETHUSD",1723932226576,2.86818,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932227071,3.9058099,2614.9,2614.4,2.4172]
["bitfinex","ETHUSD",1723932227565,19.95,2615.0,2614.4,5.28587]
["bitfinex","ETHUSD",1723932228011,19.95,2615.0,2614.5,2.86854]
["bitfinex","ETHUSD",1723932228501,2.86818,2614.9,2614.3,4.17875]
["bitfinex","ETHUSD",1723932228706,5.672882,2614.9,2614.3,4.17875]
["bitfinex","ETHUSD",1723932229058,2.86845,2614.7,2614.3,1.31]
["bitfinex","ETHUSD",1723932229862,2.86867,2614.5,2614.3,1.31]
["bitfinex","ETHUSD",1723932232295,5.22927,2614.7,2614.3,1.31]
["bitfinex","ETHUSD",1723932232654,2.8683,2614.8,2614.3,1.31]
["bitfinex","ETHUSD",1723932232766,2.86852,2614.6,2614.3,1.31]
["bitfinex","ETHUSD",1723932233389,2.86861,2614.5,2614.3,1.31]
["bitfinex","ETHUSD",1723932234113,2.86872,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932234432,3.442453,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932235773,6.311173,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932237109,3.442453,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932237317,0.573733,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932237810,3.442453,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932238375,6.311173,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932240122,11.630193,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932240374,8.761473,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932243670,11.630193,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932244035,11.761473,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932244428,14.630193,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932244828,15.330193,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932245276,16.92910033,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932245651,15.330193,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932245854,16.92910033,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932247858,17.52937364,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932248670,15.93046631,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932248977,17.9244774,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932249466,20.7931974,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932249673,17.92468953,2614.4,2614.3,1.31]
["bitfinex","ETHUSD",1723932249893,2.86942,2613.8,2613.2,2.3673]
["bitfinex","ETHUSD",1723932250041,21.50954,2613.7,2613.2,2.3673]
["bitfinex","ETHUSD",1723932250386,2.86961,2613.6,2613.2,2.3673]
["bitfinex","ETHUSD",1723932250582,5.73927,2613.6,2613.2,2.3673]
["bitfinex","ETHUSD",1723932250768,2.86961,2613.6,2613.2,2.3673]
["bitfinex","ETHUSD",1723932252099,21.5095,2613.7,2613.2,2.3673]
["bitfinex","ETHUSD",1723932252649,18.64,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723932253190,21.50949,2613.7,2613.2,5.23734]
["bitfinex","ETHUSD",1723932255183,18.64,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723932255393,18.64,2613.7,2613.2,5.23733]
["bitfinex","ETHUSD",1723932255692,18.64,2613.7,2613.3,2.86991]
["bitfinex","ETHUSD",1723932255899,18.64,2613.6,2613.3,2.86986]
["bitfinex","ETHUSD",1723932257296,18.64,2613.6,2613.4,2.3673]
["bitfinex","ETHUSD",1723932257510,18.64,2613.6,2613.4,5.23711]
["bitfinex","ETHUSD",1723932259574,18.64,2613.6,2613.3,2.86993]
["bitfinex","ETHUSD",1723932259988,18.64,2613.6,2613.4,2.8698]
["bitfinex","ETHUSD",1723932261801,18.64,2613.5,2613.4,2.8698]
["bitfinex","ETHUSD",1723932263205,18.64,2613.5,2613.4,8.21272]
["bitfinex","ETHUSD",1723932265833,18.64,2613.5,2613.4,11.08254]
["bitfinex","ETHUSD",1723932266132,18.64,2613.5,2613.4,14.63254]
["bitfinex","ETHUSD",1723932266342,18.64,2614.2,2614.0,2.86911]
["bitfinex","ETHUSD",1723932266528,18.64,2614.1,2614.0,5.34221]
["bitfinex","ETHUSD",1723932267413,1.318,2614.5,2614.0,5.34221]
["bitfinex","ETHUSD",1723932268331,7.33014967,2614.9,2614.0,2.4731]
["bitfinex","ETHUSD",1723932268645,1.318,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723932268939,4.91931497,2614.8,2614.3,2.86883]
["bitfinex","ETHUSD",1723932270429,1.318,2614.8,2614.3,5.73759]
["bitfinex","ETHUSD",1723932270635,1.318,2614.8,2614.4,2.8687]
["bitfinex","ETHUSD",1723932271598,1.59529967,2615.2,2614.6,2.8685]
["bitfinex","ETHUSD",1723932271936,1.318,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723932272096,1.59529967,2615.2,2614.6,2.8685]
["bitfinex","ETHUSD",1723932272296,1.318,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723932272491,1.318,2615.0,2614.5,5.3417]
["bitfinex","ETHUSD",1723932272801,4.18608,2615.0,2614.5,5.3417]
["bitfinex","ETHUSD",1723932272999,0.705405,2614.9,2614.5,5.3417]
["bitfinex","ETHUSD",1723932275048,5.73599,2615.1,2614.5,5.3417]
["bitfinex","ETHUSD",1723932275703,2.86797,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723932276554,2.86785,2615.2,2614.7,2.86838]
["bitfinex","ETHUSD",1723932276760,18.64,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723932277268,18.64,2615.1,2614.5,2.4731]
["bitfinex","ETHUSD",1723932277410,21.50796,2615.1,2614.5,5.34162]
["bitfinex","ETHUSD",1723932277772,1.98287961,2615.0,2614.5,5.34162]
["bitfinex","ETHUSD",1723932280145,1.98287961,2615.0,2614.6,2.86848]
["bitfinex","ETHUSD",1723932281145,1.98287961,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723932281146,4.85097961,2615.0,2614.5,2.86852]
["bitfinex","ETHUSD",1723932281321,4.77448396,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723932281527,7.64266396,2614.9,2614.4,2.86872]
["bitfinex","ETHUSD",1723932282220,0.96255436,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723932282467,2.86845,2614.7,2614.0,2.4995]
["bitfinex","ETHUSD",1723932282673,0.96255436,2614.8,2613.2,2.86994]
["bitfinex","ETHUSD",1723932282674,18.64,2614.6,2614.4,2.4995]
["bitfinex","ETHUSD",1723932285649,2.86829,2614.8,2614.4,2.4995]
["bitfinex","ETHUSD",1723932285650,18.64,2614.5,2614.4,2.4995]
["bitfinex","ETHUSD",1723932288361,18.64,2614.5,2614.4,5.36822]
["bitfinex","ETHUSD",1723932288947,18.64,2614.8,2614.4,5.36822]
["bitfinex","ETHUSD",1723932290341,18.64,2614.8,2614.7,2.4995]
["bitfinex","ETHUSD",1723932290540,18.64,2615.1,2614.7,5.36781]
["bitfinex","ETHUSD",1723932290741,2.603,2615.0,2614.7,2.4995]
["bitfinex","ETHUSD",1723932291281,18.64,2615.1,2614.8,2.86822]
["bitfinex","ETHUSD",1723932291975,18.64,2615.1,2614.9,2.86815]
["bitfinex","ETHUSD",1723932292957,18.64,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723932293542,18.64,2615.1,2614.7,5.36783]
["bitfinex","ETHUSD",1723932293968,25.714794,2615.1,2614.7,2.4995]
["bitfinex","ETHUSD",1723932294280,25.714794,2615.1,2614.5,5.36801]
["bitfinex","ETHUSD",1723932294638,25.714794,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723932294840,22.846774,2615.1,2614.6,2.86843]
["bitfinex","ETHUSD",1723932295057,18.64,2615.0,2614.6,2.86843]
["bitfinex","ETHUSD",1723932297460,18.64,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932299404,18.64,2615.0,2614.8,2.86819]
["bitfinex","ETHUSD",1723932299714,18.64,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723932302303,18.64,2615.0,2614.8,2.86827]
["bitfinex","ETHUSD",1723932303677,18.64,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723932306585,18.64,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723932306915,18.64,2615.0,2614.9,8.06214]
["bitfinex","ETHUSD",1723932309801,1.317,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723932310191,1.317,2615.3,2614.5,8.19431]
["bitfinex","ETHUSD",1723932310192,1.317,2615.1,2614.5,8.19431]
["bitfinex","ETHUSD",1723932310474,1.317,2615.1,2614.7,2.8683]
["bitfinex","ETHUSD",1723932311447,2.91229967,2615.1,2614.7,2.8683]
["bitfinex","ETHUSD",1723932311598,3.8208498,2615.1,2614.7,2.8683]
["bitfinex","ETHUSD",1723932312253,3.8208498,2615.1,2614.7,5.73664]
["bitfinex","ETHUSD",1723932312460,3.8208498,2615.1,2614.7,2.8683]
["bitfinex","ETHUSD",1723932313831,1.59529967,2615.2,2615.0,2.868]
["bitfinex","ETHUSD",1723932314036,1.59529967,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723932314342,4.56156797,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723932315594,20.23529967,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723932315797,18.64,2615.3,2615.1,2.8679]
["bitfinex","ETHUSD",1723932318585,18.64,2615.4,2615.1,2.86793]
["bitfinex","ETHUSD",1723932318790,18.64,2615.4,2615.3,5.19353]
["bitfinex","ETHUSD",1723932319612,18.64,2615.4,2615.3,8.06126]
["bitfinex","ETHUSD",1723932320301,1.59529967,2615.9,2615.5,2.8675]
["bitfinex","ETHUSD",1723932320468,1.59529967,2616.0,2615.7,2.86724]
["bitfinex","ETHUSD",1723932320673,1.59529967,2616.0,2615.7,5.19304]
["bitfinex","ETHUSD",1723932320674,2.45875628,2616.0,2615.7,5.19304]
["bitfinex","ETHUSD",1723932320876,1.59529967,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723932321274,2.91229967,2616.3,2615.8,2.86718]
["bitfinex","ETHUSD",1723932321513,0.61893461,2616.2,2615.8,2.86718]
["bitfinex","ETHUSD",1723932321877,0.61893461,2616.2,2615.7,5.19309]
["bitfinex","ETHUSD",1723932322078,2.21423428,2616.2,2615.7,5.19309]
["bitfinex","ETHUSD",1723932322414,0.84036304,2616.1,2615.7,8.06033]
["bitfinex","ETHUSD",1723932322614,0.84036304,2616.1,2615.7,8.06028]
["bitfinex","ETHUSD",1723932322971,0.84036304,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723932323208,3.28026304,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723932323405,4.59726304,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723932326080,0.80829477,2616.0,2615.5,2.3507]
["bitfinex","ETHUSD",1723932326279,0.80829477,2616.0,2615.6,2.86738]
["bitfinex","ETHUSD",1723932326616,2.91229967,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723932326617,1.317,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723932327761,0.61893461,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723932328049,0.61893461,2616.2,2615.7,2.86724]
["bitfinex","ETHUSD",1723932328050,1.317,2616.3,2615.8,5.21788]
["bitfinex","ETHUSD",1723932329233,4.18365,2616.3,2615.8,5.21788]
["bitfinex","ETHUSD",1723932329434,0.705022,2616.2,2615.8,5.21788]
["bitfinex","ETHUSD",1723932329605,1.317,2616.3,2615.8,5.21788]
["bitfinex","ETHUSD",1723932329812,1.317,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723932330763,18.64,2616.2,2615.9,2.86708]
["bitfinex","ETHUSD",1723932332349,18.64,2616.2,2615.8,2.3507]
["bitfinex","ETHUSD",1723932332650,18.64,2616.2,2615.8,5.21786]
["bitfinex","ETHUSD",1723932333350,18.64,2616.2,2615.9,2.86706]
["bitfinex","ETHUSD",1723932333647,18.64,2616.2,2615.8,2.3507]
["bitfinex","ETHUSD",1723932333826,1.9957,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723932334838,3.3127,2616.1,2615.7,2.86719]
["bitfinex","ETHUSD",1723932336692,18.64,2616.0,2615.7,2.86719]
["bitfinex","ETHUSD",1723932336991,18.64,2616.1,2615.9,2.86708]
["bitfinex","ETHUSD",1723932338115,18.64,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723932339787,18.64,2616.1,2616.0,5.73394]
["bitfinex","ETHUSD",1723932341453,18.64,2616.1,2616.0,8.08464]
["bitfinex","ETHUSD",1723932342410,18.64,2616.6,2615.9,4.18406]
["bitfinex","ETHUSD",1723932342565,18.64,2616.5,2616.4,2.86646]
["bitfinex","ETHUSD",1723932343577,18.64,2616.5,2616.4,5.27236]
["bitfinex","ETHUSD",1723932344003,1.59529967,2617.2,2616.5,2.4059]
["bitfinex","ETHUSD",1723932344201,7.39,2618.4,2617.4,2.86543]
["bitfinex","ETHUSD",1723932344202,1.0,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723932345169,1.0,2617.5,2617.4,5.73086]
["bitfinex","ETHUSD",1723932346311,1.0,2617.5,2617.4,8.13676]
["bitfinex","ETHUSD",1723932347670,1.0,2617.5,2617.4,5.73086]
["bitfinex","ETHUSD",1723932351167,1.0,2617.5,2617.4,8.13676]
["bitfinex","ETHUSD",1723932354843,1.0,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723932355038,1.0,2617.5,2617.3,2.86554]
["bitfinex","ETHUSD",1723932355384,1.0,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723932359150,2.0,2617.5,2617.2,2.86556]
["bitfinex","ETHUSD",1723932359366,2.0,2617.5,2617.3,2.86553]
["bitfinex","ETHUSD",1723932360828,2.0,2617.5,2617.1,2.86566]
["bitfinex","ETHUSD",1723932361018,2.0,2617.5,2617.1,2.86571]
["bitfinex","ETHUSD",1723932361752,2.0,2617.5,2616.9,2.2871]
["bitfinex","ETHUSD",1723932361961,7.215847,2617.5,2616.8,5.86601]
["bitfinex","ETHUSD",1723932362172,2.31,2617.4,2616.9,2.86592]
["bitfinex","ETHUSD",1723932362453,2.31,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1723932362621,2.86555,2617.3,2616.8,2.86604]
["bitfinex","ETHUSD",1723932362829,3.869638,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723932363057,1.004088,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723932363963,1.004088,2617.3,2616.6,5.15334]
["bitfinex","ETHUSD",1723932363964,18.64,2617.2,2616.6,5.15339]
["bitfinex","ETHUSD",1723932364256,18.64,2617.2,2616.8,2.86606]
["bitfinex","ETHUSD",1723932364257,19.2579518,2617.2,2616.8,2.86606]
["bitfinex","ETHUSD",1723932364486,22.1236318,2617.2,2616.6,2.86623]
["bitfinex","ETHUSD",1723932364685,2.3644,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723932364983,7.91037958,2617.0,2616.5,2.8664]
["bitfinex","ETHUSD",1723932365580,2.866,2616.9,2616.4,2.86646]
["bitfinex","ETHUSD",1723932365806,18.64,2616.8,2616.4,2.86646]
["bitfinex","ETHUSD",1723932365999,18.64,2616.8,2616.1,2.86685]
["bitfinex","ETHUSD",1723932366663,21.027046,2616.8,2616.1,2.86685]
["bitfinex","ETHUSD",1723932366854,23.893196,2616.8,2616.1,2.86685]
["bitfinex","ETHUSD",1723932367053,23.893196,2616.8,2616.2,2.86668]
["bitfinex","ETHUSD",1723932367504,21.027046,2616.8,2616.3,2.86658]
["bitfinex","ETHUSD",1723932368929,18.64,2616.8,2616.4,2.86652]
["bitfinex","ETHUSD",1723932369215,18.64,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723932369420,18.64,2616.9,2616.6,2.8663]
["bitfinex","ETHUSD",1723932371005,18.64,2616.9,2616.4,5.18232]
["bitfinex","ETHUSD",1723932371006,21.027018,2616.9,2616.4,2.86643]
["bitfinex","ETHUSD",1723932371321,2.8661,2616.8,2616.3,2.86656]
["bitfinex","ETHUSD",1723932371485,21.027018,2616.9,2616.4,2.86653]
["bitfinex","ETHUSD",1723932371918,5.23036,2617.0,2615.4,2.3158]
["bitfinex","ETHUSD",1723932371919,2.8666,2616.4,2615.4,2.3158]
["bitfinex","ETHUSD",1723932372128,18.64,2616.3,2615.8,2.86712]
["bitfinex","ETHUSD",1723932372279,21.5067,2616.3,2615.7,2.86729]
["bitfinex","ETHUSD",1723932372675,21.5067,2616.3,2615.8,2.86716]
["bitfinex","ETHUSD",1723932372880,22.51224651,2616.3,2615.8,2.86716]
["bitfinex","ETHUSD",1723932373699,2.3644,2616.2,2615.8,2.86713]
["bitfinex","ETHUSD",1723932374018,2.3644,2616.2,2615.9,2.86706]
["bitfinex","ETHUSD",1723932374180,2.3644,2616.2,2615.7,2.86719]
["bitfinex","ETHUSD",1723932374381,2.3644,2616.2,2615.8,2.86717]
["bitfinex","ETHUSD",1723932374684,2.3644,2616.2,2615.9,2.86708]
["bitfinex","ETHUSD",1723932375200,21.0044,2616.2,2615.8,5.73421]
["bitfinex","ETHUSD",1723932375786,21.0044,2616.2,2615.8,2.8671]
["bitfinex","ETHUSD",1723932378450,18.64,2616.1,2615.7,2.86724]
["bitfinex","ETHUSD",1723932378759,18.64,2616.1,2615.8,2.86717]
["bitfinex","ETHUSD",1723932379550,18.64,2616.1,2615.9,2.86702]
["bitfinex","ETHUSD",1723932380618,18.64,2616.6,2616.1,2.86678]
["bitfinex","ETHUSD",1723932381225,21.02705,2616.6,2616.2,2.86673]
["bitfinex","ETHUSD",1723932381426,23.89342,2616.6,2616.0,2.86696]
["bitfinex","ETHUSD",1723932381628,5.778822,2616.5,2616.0,2.86696]
["bitfinex","ETHUSD",1723932381920,5.778822,2616.5,2616.0,5.73387]
["bitfinex","ETHUSD",1723932382119,5.778822,2616.5,2616.0,2.86691]
["bitfinex","ETHUSD",1723932382556,2.912402,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723932382758,21.50631,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723932384189,18.64,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723932386120,18.64,2616.5,2616.0,2.8669]
["bitfinex","ETHUSD",1723932387393,18.64,2616.5,2616.1,2.8668]
["bitfinex","ETHUSD",1723932390235,18.64,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723932390440,18.64,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723932391993,18.64,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723932393092,18.64,2616.4,2616.3,5.73328]
["bitfinex","ETHUSD",1723932393641,18.64,2616.4,2616.3,11.66728]
["bitfinex","ETHUSD",1723932395747,18.64,2616.4,2616.3,14.53392]
["bitfinex","ETHUSD",1723932396054,18.64,2617.0,2616.8,2.86606]
["bitfinex","ETHUSD",1723932396233,18.64,2617.2,2616.9,2.86592]
["bitfinex","ETHUSD",1723932397115,21.038754,2617.2,2616.9,2.86592]
["bitfinex","ETHUSD",1723932398456,21.038754,2617.2,2616.6,5.25023]
["bitfinex","ETHUSD",1723932398457,1.0,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723932398805,1.0,2617.5,2617.4,5.73086]
["bitfinex","ETHUSD",1723932399158,1.0,2617.5,2617.4,8.11486]
["bitfinex","ETHUSD",1723932399613,1.0,2617.5,2617.4,10.98029]
["bitfinex","ETHUSD",1723932399808,1.0,2617.5,2617.4,14.53029]
["bitfinex","ETHUSD",1723932410036,1.0,2617.5,2617.4,17.39572]
["bitfinex","ETHUSD",1723932411245,0.1288598,2618.3,2617.4,3.55]
["bitfinex","ETHUSD",1723932411446,0.1288598,2618.3,2618.2,11.02738]
["bitfinex","ETHUSD",1723932411646,0.1288598,2618.3,2618.2,14.02738]
["bitfinex","ETHUSD",1723932411854,0.1288598,2618.3,2618.2,14.57738]
["bitfinex","ETHUSD",1723932412471,2.86261,2620.0,2618.6,2.4337]
["bitfinex","ETHUSD",1723932412472,2.4652,2619.9,2618.6,2.4337]
["bitfinex","ETHUSD",1723932412680,2.4652,2619.9,2619.1,2.86347]
["bitfinex","ETHUSD",1723932412681,2.86281,2619.8,2619.1,2.86347]
["bitfinex","ETHUSD",1723932412838,2.86281,2619.8,2619.2,2.8634]
["bitfinex","ETHUSD",1723932413036,0.5614271,2619.7,2619.1,2.86347]
["bitfinex","ETHUSD",1723932413231,2.751461,2619.9,2618.6,5.4337]
["bitfinex","ETHUSD",1723932413232,2.4652,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723932414780,5.32836,2619.5,2619.0,2.86368]
["bitfinex","ETHUSD",1723932415086,0.819145,2619.4,2619.0,2.86368]
["bitfinex","ETHUSD",1723932415583,0.819145,2619.4,2619.1,2.86355]
["bitfinex","ETHUSD",1723932415877,2.4652,2619.5,2619.1,2.86355]
["bitfinex","ETHUSD",1723932416378,2.4652,2619.5,2618.9,2.8637]
["bitfinex","ETHUSD",1723932416578,2.86327,2619.4,2618.7,2.86395]
["bitfinex","ETHUSD",1723932416733,2.86348,2619.2,2618.7,2.86395]
["bitfinex","ETHUSD",1723932416936,2.86374,2619.0,2618.5,2.86416]
["bitfinex","ETHUSD",1723932417198,2.396894,2618.9,2618.4,2.86434]
["bitfinex","ETHUSD",1723932418050,21.50392,2618.8,2618.2,2.8645]
["bitfinex","ETHUSD",1723932418252,22.3163594,2618.8,2618.3,2.86443]
["bitfinex","ETHUSD",1723932418474,19.4524394,2618.8,2618.4,2.86433]
["bitfinex","ETHUSD",1723932420348,19.4524394,2618.8,2618.4,2.86434]
["bitfinex","ETHUSD",1723932420997,19.4524394,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1723932420998,2.18493334,2618.7,2618.2,2.86454]
["bitfinex","ETHUSD",1723932421196,4.65013334,2618.7,2618.4,2.8643]
["bitfinex","ETHUSD",1723932421437,18.64,2618.8,2618.5,2.86414]
["bitfinex","ETHUSD",1723932421652,23.654286,2618.8,2618.2,2.8645]
["bitfinex","ETHUSD",1723932421944,2.4652,2618.7,2618.2,2.8645]
["bitfinex","ETHUSD",1723932422294,2.4652,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723932422495,5.3635496,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723932422698,5.3635496,2618.7,2618.2,5.72899]
["bitfinex","ETHUSD",1723932422939,24.0035496,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723932423103,26.8675696,2618.7,2618.2,2.86449]
["bitfinex","ETHUSD",1723932423317,2.68675696,2618.6,2618.2,2.86449]
["bitfinex","ETHUSD",1723932423509,21.32675696,2618.6,2618.2,2.86449]
["bitfinex","ETHUSD",1723932423743,21.32675696,2618.6,2618.1,5.86463]
["bitfinex","ETHUSD",1723932424632,24.19088696,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1723932424842,2.86435,2618.4,2617.9,2.86483]
["bitfinex","ETHUSD",1723932425155,2.6655977,2618.5,2618.0,5.72952]
["bitfinex","ETHUSD",1723932425764,2.6655977,2618.5,2618.0,5.72948]
["bitfinex","ETHUSD",1723932425908,2.6655977,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723932427363,1.14524903,2618.4,2618.1,2.86466]
["bitfinex","ETHUSD",1723932427509,2.6655977,2618.5,2618.1,2.86466]
["bitfinex","ETHUSD",1723932427705,2.6655977,2618.5,2618.1,5.72928]
["bitfinex","ETHUSD",1723932428761,2.6655977,2618.5,2618.1,2.86462]
["bitfinex","ETHUSD",1723932431619,18.64,2618.6,2618.3,2.86443]
["bitfinex","ETHUSD",1723932432967,18.64,2618.6,2617.9,2.86488]
["bitfinex","ETHUSD",1723932433164,4.97481,2618.5,2618.0,2.86473]
["bitfinex","ETHUSD",1723932433479,2.11052,2618.5,2617.9,2.86488]
["bitfinex","ETHUSD",1723932433683,2.11052,2618.5,2617.7,5.865]
["bitfinex","ETHUSD",1723932433684,2.86451,2618.3,2617.7,5.865]
["bitfinex","ETHUSD",1723932433962,2.86465,2618.2,2617.3,2.3576]
["bitfinex","ETHUSD",1723932434118,5.16627,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723932435223,5.969339,2618.2,2617.7,2.86509]
["bitfinex","ETHUSD",1723932435618,5.969339,2618.2,2617.7,5.73014]
["bitfinex","ETHUSD",1723932435859,3.104769,2618.2,2617.8,2.8649]
["bitfinex","ETHUSD",1723932436021,2.3017,2618.2,2617.8,2.8649]
["bitfinex","ETHUSD",1723932439227,2.3017,2618.2,2618.0,2.86478]
["bitfinex","ETHUSD",1723932440613,2.3017,2618.2,2617.9,2.86483]
["bitfinex","ETHUSD",1723932440912,2.3017,2618.2,2617.9,2.86482]
["bitfinex","ETHUSD",1723932441087,2.3017,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723932442207,5.16183,2618.5,2618.0,2.86477]
["bitfinex","ETHUSD",1723932442508,5.16183,2618.5,2617.7,2.4269]
["bitfinex","ETHUSD",1723932442509,2.2976,2618.5,2617.7,2.4269]
["bitfinex","ETHUSD",1723932442711,2.86401,2618.7,2618.3,2.86438]
["bitfinex","ETHUSD",1723932442918,5.68889393,2618.7,2618.1,2.86457]
["bitfinex","ETHUSD",1723932443080,1.08504739,2618.6,2618.1,2.86457]
["bitfinex","ETHUSD",1723932443614,3.94917739,2618.6,2618.1,2.86457]
["bitfinex","ETHUSD",1723932443910,18.64,2618.5,2618.1,2.86457]
["bitfinex","ETHUSD",1723932444067,5.16195,2618.4,2617.9,2.86481]
["bitfinex","ETHUSD",1723932444268,5.07271274,2618.4,2617.7,2.86505]
["bitfinex","ETHUSD",1723932444463,2.86461,2618.2,2617.7,2.86505]
["bitfinex","ETHUSD",1723932444719,7.93713274,2618.4,2617.7,2.86505]
["bitfinex","ETHUSD",1723932444935,4.81953493,2618.3,2617.8,2.86494]
["bitfinex","ETHUSD",1723932445068,2.86456,2618.2,2617.6,5.86511]
["bitfinex","ETHUSD",1723932445273,4.14022877,2618.2,2617.7,2.86508]
["bitfinex","ETHUSD",1723932445514,2.86473,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723932445714,2.86473,2618.1,2617.6,5.86516]
["bitfinex","ETHUSD",1723932446073,5.16239,2618.0,2617.5,2.86524]
["bitfinex","ETHUSD",1723932446311,2.86493,2617.9,2617.4,2.86538]
["bitfinex","ETHUSD",1723932446628,18.64,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723932446773,18.61926727,2617.8,2617.4,2.86538]
["bitfinex","ETHUSD",1723932447787,18.61926727,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723932448174,18.61926727,2617.8,2617.6,2.86521]
["bitfinex","ETHUSD",1723932448715,18.61926727,2617.8,2617.7,2.86511]
["bitfinex","ETHUSD",1723932450624,18.61926727,2617.8,2617.7,5.73022]
["bitfinex","ETHUSD",1723932455539,18.61926727,2618.1,2617.9,2.86484]
["bitfinex","ETHUSD",1723932455736,18.61926727,2618.1,2617.9,5.72966]
["bitfinex","ETHUSD",1723932456183,18.61926727,2618.1,2617.9,2.86482]
["bitfinex","ETHUSD",1723932457792,18.61926727,2618.1,2617.7,2.86503]
["bitfinex","ETHUSD",1723932457793,20.481194,2618.1,2617.7,2.86503]
["bitfinex","ETHUSD",1723932458080,20.481194,2618.1,2617.4,2.86533]
["bitfinex","ETHUSD",1723932458081,2.86479,2618.0,2617.4,2.86533]
["bitfinex","ETHUSD",1723932458287,2.2976,2617.8,2617.4,2.86533]
["bitfinex","ETHUSD",1723932459482,2.2976,2617.8,2617.1,2.86569]
["bitfinex","ETHUSD",1723932459483,2.86522,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723932461564,2.86522,2617.6,2617.1,5.73139]
["bitfinex","ETHUSD",1723932462072,5.16268,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723932462400,5.16266,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723932462587,6.92539715,2617.8,2617.2,2.86565]
["bitfinex","ETHUSD",1723932462885,2.86511,2617.7,2617.2,2.86565]
["bitfinex","ETHUSD",1723932465491,2.86524,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723932465710,0.97905072,2617.6,2617.1,2.86569]
["bitfinex","ETHUSD",1723932465850,2.86511,2617.7,2617.1,2.86569]
["bitfinex","ETHUSD",1723932466441,2.86511,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723932466595,4.06033715,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723932466796,6.92534715,2617.8,2617.3,2.86554]
["bitfinex","ETHUSD",1723932467018,0.85206468,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723932468801,0.62596468,2617.7,2617.3,2.86554]
["bitfinex","ETHUSD",1723932470497,18.61926727,2617.6,2617.2,5.23335]
["bitfinex","ETHUSD",1723932470827,18.61926727,2617.6,2617.4,2.86543]
["bitfinex","ETHUSD",1723932471441,18.61926727,2617.6,2617.4,2.86536]
["bitfinex","ETHUSD",1723932471811,18.61926727,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723932476292,18.61926727,2617.6,2617.4,5.73074]
["bitfinex","ETHUSD",1723932476548,18.61926727,2617.6,2617.2,5.73118]
["bitfinex","ETHUSD",1723932476712,18.61926727,2617.6,2617.0,2.86579]
["bitfinex","ETHUSD",1723932476919,18.61926727,2617.6,2617.3,2.86554]
["bitfinex","ETHUSD",1723932478249,18.61926727,2617.6,2617.3,2.86549]
["bitfinex","ETHUSD",1723932480306,1.314,2617.5,2616.9,5.23364]
["bitfinex","ETHUSD",1723932480508,1.314,2617.3,2616.8,2.86598]
["bitfinex","ETHUSD",1723932480754,19.93326727,2617.3,2616.9,2.86593]
["bitfinex","ETHUSD",1723932481984,18.61926727,2617.3,2616.9,2.86593]
["bitfinex","ETHUSD",1723932482685,18.61926727,2617.3,2616.5,5.86641]
["bitfinex","ETHUSD",1723932482890,18.61926727,2617.3,2617.0,2.86579]
["bitfinex","ETHUSD",1723932483393,18.61926727,2617.3,2617.1,2.86573]
["bitfinex","ETHUSD",1723932484260,18.61926727,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723932485362,2.3645,2617.6,2616.9,2.86591]
["bitfinex","ETHUSD",1723932485363,18.61926727,2617.5,2616.9,2.86591]
["bitfinex","ETHUSD",1723932485781,18.61926727,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723932485782,21.48465727,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723932486000,21.85679235,2617.5,2617.0,2.86581]
["bitfinex","ETHUSD",1723932486155,21.85679235,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723932486348,18.61926727,2617.5,2617.1,2.86574]
["bitfinex","ETHUSD",1723932487397,18.61926727,2617.5,2617.1,2.8657]
["bitfinex","ETHUSD",1723932488463,18.61926727,2617.5,2617.3,2.86554]
["bitfinex","ETHUSD",1723932490398,2.3645,2617.4,2617.1,2.86566]
["bitfinex","ETHUSD",1723932490959,18.61926727,2617.5,2617.1,2.86566]
["bitfinex","ETHUSD",1723932491152,18.61926727,2617.5,2617.2,2.86565]
["bitfinex","ETHUSD",1723932491406,18.61926727,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723932496020,18.61926727,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723932496915,18.61926727,2617.4,2617.3,5.73108]
["bitfinex","ETHUSD",1723932497569,18.61926727,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723932501622,18.61926727,2617.4,2617.3,5.73108]
["bitfinex","ETHUSD",1723932502418,18.61926727,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723932502718,18.61926727,2617.4,2617.3,5.73108]
["bitfinex","ETHUSD",1723932502925,18.61926727,2617.4,2617.3,8.17838]
["bitfinex","ETHUSD",1723932503106,18.61926727,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723932507277,18.61926727,2617.6,2617.3,2.86547]
["bitfinex","ETHUSD",1723932507757,20.21456694,2617.6,2617.4,2.86542]
["bitfinex","ETHUSD",1723932507908,21.52856694,2617.6,2617.4,2.86542]
["bitfinex","ETHUSD",1723932508561,19.93326727,2617.6,2617.4,2.86542]
["bitfinex","ETHUSD",1723932509220,19.93326727,2617.6,2617.3,2.86547]
["bitfinex","ETHUSD",1723932509221,18.61926727,2617.5,2617.3,2.86547]
["bitfinex","ETHUSD",1723932509630,18.61926727,2617.5,2617.3,5.73095]
["bitfinex","ETHUSD",1723932509955,18.61926727,2617.5,2617.4,2.86543]
["bitfinex","ETHUSD",1723932513739,18.61926727,2617.5,2617.4,5.31273]
["bitfinex","ETHUSD",1723932515012,20.21456694,2617.7,2617.4,5.31273]
["bitfinex","ETHUSD",1723932516763,18.61926727,2617.7,2617.4,5.31273]
["bitfinex","ETHUSD",1723932517348,20.21456694,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723932517844,18.61926727,2617.7,2617.5,2.86532]
["bitfinex","ETHUSD",1723932518277,18.61926727,2617.7,2617.6,5.73044]
["bitfinex","ETHUSD",1723932520464,9.39613206,2618.1,2617.6,5.73044]
["bitfinex","ETHUSD",1723932520465,20.21456694,2618.1,2617.9,2.86489]
["bitfinex","ETHUSD",1723932520652,18.61926727,2618.1,2617.9,2.86489]
["bitfinex","ETHUSD",1723932522090,20.99056727,2618.1,2617.9,2.86489]
["bitfinex","ETHUSD",1723932522650,18.61926727,2618.1,2617.9,2.86489]
["bitfinex","ETHUSD",1723932524054,18.61926727,2618.0,2617.9,2.86489]
["bitfinex","ETHUSD",1723932525591,18.61926727,2618.0,2617.7,2.86503]
["bitfinex","ETHUSD",1723932527079,18.61926727,2618.0,2617.8,2.86499]
["bitfinex","ETHUSD",1723932529372,18.61926727,2618.0,2617.7,5.73008]
["bitfinex","ETHUSD",1723932529768,19.93326727,2618.0,2617.8,2.86496]
["bitfinex","ETHUSD",1723932529982,18.61926727,2617.9,2617.8,2.86496]
["bitfinex","ETHUSD",1723932538281,18.61926727,2617.9,2617.5,2.86523]
["bitfinex","ETHUSD",1723932538482,3.8012,2617.8,2617.5,2.86523]
["bitfinex","ETHUSD",1723932539273,3.8012,2617.8,2617.5,5.7305]
["bitfinex","ETHUSD",1723932540311,3.8012,2617.8,2617.5,2.86523]
["bitfinex","ETHUSD",1723932540503,3.8012,2617.8,2617.5,5.73049]
["bitfinex","ETHUSD",1723932541010,3.8012,2617.8,2617.6,2.8652]
["bitfinex","ETHUSD",1723932541882,18.61926727,2617.7,2617.6,2.8652]
["bitfinex","ETHUSD",1723932543286,18.61926727,2617.7,2617.6,5.73042]
["bitfinex","ETHUSD",1723932543481,2.90929967,2618.1,2617.8,2.86492]
["bitfinex","ETHUSD",1723932543482,18.61926727,2618.1,2617.8,2.86492]
["bitfinex","ETHUSD",1723932543685,18.61926727,2618.1,2617.6,2.8652]
["bitfinex","ETHUSD",1723932543913,18.61926727,2618.1,2617.8,2.86497]
["bitfinex","ETHUSD",1723932544212,19.93326727,2618.1,2617.9,2.86488]
["bitfinex","ETHUSD",1723932545820,18.61926727,2618.1,2617.8,2.86497]
["bitfinex","ETHUSD",1723932545988,18.61926727,2618.1,2618.0,2.86478]
["bitfinex","ETHUSD",1723932546676,18.61926727,2618.1,2618.0,8.02156]
["bitfinex","ETHUSD",1723932546880,18.61926727,2618.1,2618.0,5.72956]
["bitfinex","ETHUSD",1723932547812,18.61926727,2618.3,2618.2,2.86456]
["bitfinex","ETHUSD",1723932548410,18.61926727,2618.3,2618.0,2.8647]
["bitfinex","ETHUSD",1723932548610,1.314,2618.2,2617.8,5.7298]
["bitfinex","ETHUSD",1723932548878,1.314,2618.2,2617.9,2.86482]
["bitfinex","ETHUSD",1723932553151,1.314,2618.2,2618.0,2.86477]
["bitfinex","ETHUSD",1723932553514,1.314,2618.2,2617.9,2.86488]
["bitfinex","ETHUSD",1723932553708,18.61926727,2618.1,2617.9,2.86488]
["bitfinex","ETHUSD",1723932554012,18.61926727,2618.1,2617.6,2.292]
["bitfinex","ETHUSD",1723932554013,1.314,2618.0,2617.6,2.292]
["bitfinex","ETHUSD",1723932554209,18.61926727,2617.9,2617.7,2.86505]
["bitfinex","ETHUSD",1723932554411,18.61926727,2617.9,2617.8,2.865]
["bitfinex","ETHUSD",1723932556482,18.61926727,2617.9,2617.7,2.86505]
["bitfinex","ETHUSD",1723932557827,18.61926727,2617.9,2617.7,5.7301]
["bitfinex","ETHUSD",1723932558928,18.61926727,2617.9,2617.8,2.865]
["bitfinex","ETHUSD",1723932559269,18.61926727,2617.9,2617.7,2.86505]
["bitfinex","ETHUSD",1723932559670,18.61926727,2617.8,2617.7,2.86501]
["bitfinex","ETHUSD",1723932573386,19.93326727,2617.8,2617.5,2.86532]
["bitfinex","ETHUSD",1723932573540,1.314,2617.6,2617.4,2.86536]
["bitfinex","ETHUSD",1723932574882,1.314,2617.6,2617.4,5.73074]
["bitfinex","ETHUSD",1723932575440,1.314,2617.6,2617.4,2.86536]
["bitfinex","ETHUSD",1723932575778,1.314,2617.6,2617.4,5.73074]
["bitfinex","ETHUSD",1723932576538,1.314,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723932576975,1.314,2617.6,2617.4,5.73073]
["bitfinex","ETHUSD",1723932578272,1.314,2617.6,2617.5,2.86532]
["bitfinex","ETHUSD",1723932580482,1.314,2617.6,2617.4,2.86536]
["bitfinex","ETHUSD",1723932581147,6.05685869,2617.6,2617.2,2.86555]
["bitfinex","ETHUSD",1723932581353,1.314,2617.3,2617.1,2.86576]
["bitfinex","ETHUSD",1723932584746,1.314,2617.3,2617.0,5.73161]
["bitfinex","ETHUSD",1723932584950,1.314,2617.3,2617.0,2.86579]
["bitfinex","ETHUSD",1723932585151,1.314,2617.1,2617.0,2.86579]
["bitfinex","ETHUSD",1723932585793,1.314,2617.1,2616.8,5.26941]
["bitfinex","ETHUSD",1723932585993,1.314,2616.9,2616.8,2.86601]
["bitfinex","ETHUSD",1723932589089,1.314,2617.1,2616.8,2.86601]
["bitfinex","ETHUSD",1723932589286,1.314,2617.1,2616.9,2.86597]
["bitfinex","ETHUSD",1723932594073,1.314,2617.1,2616.8,5.73204]
["bitfinex","ETHUSD",1723932594279,1.314,2617.1,2616.8,2.86601]
["bitfinex","ETHUSD",1723932600458,3.6912,2617.1,2616.8,2.86601]
["bitfinex","ETHUSD",1723932601402,3.6912,2617.1,2616.7,2.86619]
["bitfinex","ETHUSD",1723932601794,1.314,2616.9,2616.7,2.86619]
["bitfinex","ETHUSD",1723932602733,1.314,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723932604629,1.314,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723932609053,1.314,2617.1,2616.8,5.73213]
["bitfinex","ETHUSD",1723932609384,1.314,2617.3,2617.0,2.86581]
["bitfinex","ETHUSD",1723932609605,1.314,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723932609881,1.68692,2617.1,2616.7,5.73228]
["bitfinex","ETHUSD",1723932610094,1.314,2617.1,2616.8,2.86607]
["bitfinex","ETHUSD",1723932610477,1.314,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723932616279,18.61926727,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723932618061,18.61926727,2617.0,2616.7,2.86617]
["bitfinex","ETHUSD",1723932618374,1.314,2616.9,2616.7,2.86615]
["bitfinex","ETHUSD",1723932618558,1.314,2616.9,2616.7,2.86612]
["bitfinex","ETHUSD",1723932618761,1.314,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723932618959,1.314,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723932622175,19.93326727,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723932623502,19.93326727,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723932623503,21.37908537,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723932623822,1.314,2616.7,2616.4,2.86645]
["bitfinex","ETHUSD",1723932623962,18.61926727,2616.6,2616.4,2.86645]
["bitfinex","ETHUSD",1723932624926,18.61926727,2616.6,2616.2,5.18467]
["bitfinex","ETHUSD",1723932624927,1.314,2616.5,2616.2,8.05132]
["bitfinex","ETHUSD",1723932625204,1.314,2616.5,2616.3,2.86654]
["bitfinex","ETHUSD",1723932625412,1.314,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723932627061,1.314,2616.5,2616.3,2.86654]
["bitfinex","ETHUSD",1723932627696,1.314,2616.5,2616.3,5.73312]
["bitfinex","ETHUSD",1723932627899,1.314,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723932628129,19.93326727,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723932630471,18.61926727,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723932634623,18.61926727,2616.5,2616.1,2.86677]
["bitfinex","ETHUSD",1723932634818,18.61926727,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1723932634819,19.93326727,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1723932635068,19.93326727,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723932637266,22.26631766,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723932637865,18.61926727,2616.5,2616.4,5.18453]
["bitfinex","ETHUSD",1723932647210,18.61926727,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723932653677,18.61926727,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723932656782,18.61926727,2616.5,2616.2,5.32503]
["bitfinex","ETHUSD",1723932657181,18.61926727,2616.5,2615.8,5.86712]
["bitfinex","ETHUSD",1723932657182,4.18069,2616.3,2615.8,5.86712]
["bitfinex","ETHUSD",1723932657379,1.314,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1723932657639,1.314,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723932657783,1.314,2616.1,2615.4,2.86754]
["bitfinex","ETHUSD",1723932657784,4.18108,2615.9,2615.4,2.86754]
["bitfinex","ETHUSD",1723932657983,1.314,2615.7,2615.4,2.86754]
["bitfinex","ETHUSD",1723932658377,1.314,2615.7,2615.2,2.86775]
["bitfinex","ETHUSD",1723932658583,2.8672,2615.8,2615.2,2.86775]
["bitfinex","ETHUSD",1723932658584,1.314,2615.5,2615.2,5.73553]
["bitfinex","ETHUSD",1723932658836,1.314,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723932659045,1.314,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723932660099,1.314,2615.3,2614.8,5.3265]
["bitfinex","ETHUSD",1723932660517,1.314,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723932661086,1.314,2615.3,2615.0,5.73606]
["bitfinex","ETHUSD",1723932661286,1.314,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723932661739,1.314,2615.3,2615.0,5.73601]
["bitfinex","ETHUSD",1723932661897,1.314,2615.3,2615.0,2.868]
["bitfinex","ETHUSD",1723932662132,1.314,2615.3,2615.1,2.86792]
["bitfinex","ETHUSD",1723932663261,1.314,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723932670459,2.2946,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723932670789,1.314,2615.6,2615.5,2.86745]
["bitfinex","ETHUSD",1723932670943,19.93326727,2615.6,2615.5,2.86745]
["bitfinex","ETHUSD",1723932673747,19.93326727,2615.6,2615.4,2.86752]
["bitfinex","ETHUSD",1723932673948,20.34924071,2615.6,2615.4,2.86752]
["bitfinex","ETHUSD",1723932674502,19.93326727,2615.6,2615.4,2.86752]
["bitfinex","ETHUSD",1723932675694,18.61926727,2615.5,2615.4,2.86752]
["bitfinex","ETHUSD",1723932679960,2.4019,2615.4,2615.0,2.86804]
["bitfinex","ETHUSD",1723932680280,1.314,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723932681000,1.314,2615.3,2614.8,5.1259]
["bitfinex","ETHUSD",1723932681001,1.314,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723932681170,1.314,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723932681377,18.61926727,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723932682123,19.93326727,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723932682328,19.93326727,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723932682329,1.314,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723932682527,23.90016727,2615.1,2614.4,2.86869]
["bitfinex","ETHUSD",1723932682528,1.314,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932683084,1.314,2614.7,2614.4,2.86869]
["bitfinex","ETHUSD",1723932683293,1.314,2614.7,2614.4,5.73733]
["bitfinex","ETHUSD",1723932684471,1.314,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723932686317,1.314,2614.7,2614.4,5.73731]
["bitfinex","ETHUSD",1723932686901,1.314,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723932687214,19.93326727,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723932687710,18.61926727,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723932688275,1.314,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932691630,3.7269,2614.7,2614.4,5.73732]
["bitfinex","ETHUSD",1723932692015,3.7269,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932692330,1.314,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932693028,1.314,2614.7,2614.5,2.86853]
["bitfinex","ETHUSD",1723932693615,19.93326727,2614.7,2614.5,2.86853]
["bitfinex","ETHUSD",1723932693940,18.61926727,2614.7,2614.5,2.86853]
["bitfinex","ETHUSD",1723932697035,18.61926727,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932697195,18.61926727,2614.7,2614.6,5.737]
["bitfinex","ETHUSD",1723932699411,18.61926727,2614.9,2614.7,2.86834]
["bitfinex","ETHUSD",1723932701810,18.61926727,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723932702038,1.314,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723932702236,1.314,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723932702540,3.7137,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723932703714,3.7137,2614.8,2614.4,2.86871]
["bitfinex","ETHUSD",1723932703917,3.7137,2614.8,2614.4,5.73737]
["bitfinex","ETHUSD",1723932704140,3.7137,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723932704345,3.7137,2614.8,2614.4,5.73733]
["bitfinex","ETHUSD",1723932704837,3.7137,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723932705443,18.61926727,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932705742,18.61926727,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723932706740,18.61926727,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723932707190,18.61926727,2614.7,2614.4,2.86866]
["bitfinex","ETHUSD",1723932707329,18.61926727,2614.7,2614.4,2.86865]
["bitfinex","ETHUSD",1723932707850,2.3997,2614.5,2614.1,2.86894]
["bitfinex","ETHUSD",1723932708008,21.01896727,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723932709365,21.01896727,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723932711370,18.61926727,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723932711662,18.61926727,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723932711867,18.61926727,2614.4,2614.1,2.86894]
["bitfinex","ETHUSD",1723932711868,19.93326727,2614.4,2614.1,2.86894]
["bitfinex","ETHUSD",1723932712074,22.166564,2614.4,2614.1,2.86894]
["bitfinex","ETHUSD",1723932712223,22.166564,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723932713937,1.314,2614.2,2614.0,2.86915]
["bitfinex","ETHUSD",1723932715972,1.314,2614.2,2614.0,5.73823]
["bitfinex","ETHUSD",1723932716303,1.314,2614.3,2613.8,5.3645]
["bitfinex","ETHUSD",1723932716440,19.93326727,2614.3,2613.8,2.3645]
["bitfinex","ETHUSD",1723932716961,19.93326727,2614.3,2614.1,2.86899]
["bitfinex","ETHUSD",1723932718507,19.93326727,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723932720063,18.61926727,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723932720263,19.93326727,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723932720687,19.93326727,2614.4,2614.1,2.86895]
["bitfinex","ETHUSD",1723932721742,19.93326727,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723932724143,22.19396727,2614.4,2614.1,2.86904]
["bitfinex","ETHUSD",1723932724340,1.314,2614.2,2614.0,2.86908]
["bitfinex","ETHUSD",1723932724576,3.5747,2614.2,2614.0,2.86908]
["bitfinex","ETHUSD",1723932724895,3.5747,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723932726160,18.61926727,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723932732007,18.61926727,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723932732601,18.61926727,2614.1,2614.0,8.22142]
["bitfinex","ETHUSD",1723932736983,18.61926727,2614.1,2614.0,11.09058]
["bitfinex","ETHUSD",1723932738145,1.314,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723932738994,1.314,2614.5,2614.2,2.86884]
["bitfinex","ETHUSD",1723932739231,1.314,2614.3,2614.2,2.86884]
["bitfinex","ETHUSD",1723932740413,1.314,2614.3,2614.0,2.86909]
["bitfinex","ETHUSD",1723932740614,1.314,2614.3,2614.1,2.86898]
["bitfinex","ETHUSD",1723932744173,18.61926727,2614.2,2614.1,2.86898]
["bitfinex","ETHUSD",1723932747392,18.61926727,2614.2,2614.0,2.86909]
["bitfinex","ETHUSD",1723932747867,18.61926727,2614.2,2614.0,5.73817]
["bitfinex","ETHUSD",1723932748060,18.61926727,2614.2,2614.0,2.86908]
["bitfinex","ETHUSD",1723932748784,18.61926727,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723932749580,18.61926727,2614.2,2614.1,8.0336]
["bitfinex","ETHUSD",1723932753590,18.61926727,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723932754396,18.61926727,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723932755456,22.31896727,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723932755955,22.31896727,2614.2,2613.8,2.86929]
["bitfinex","ETHUSD",1723932756205,2.3857,2613.8,2613.4,2.86975]
["bitfinex","ETHUSD",1723932756524,1.314,2613.5,2613.4,2.86975]
["bitfinex","ETHUSD",1723932758912,1.314,2613.7,2613.4,2.86975]
["bitfinex","ETHUSD",1723932761925,1.314,2613.7,2613.5,2.86965]
["bitfinex","ETHUSD",1723932762971,1.314,2613.7,2613.2,2.87003]
["bitfinex","ETHUSD",1723932763175,2.19160139,2613.7,2613.3,2.86987]
["bitfinex","ETHUSD",1723932763773,2.19160139,2613.7,2613.4,2.86982]
["bitfinex","ETHUSD",1723932764775,1.314,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723932769381,4.02956014,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723932769581,1.53316014,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723932769881,1.314,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723932771894,1.314,2613.5,2613.4,5.73964]
["bitfinex","ETHUSD",1723932772087,1.314,2613.7,2613.6,2.86956]
["bitfinex","ETHUSD",1723932773488,20.22618478,2614.2,2613.8,2.8693]
["bitfinex","ETHUSD",1723932773689,1.314,2613.9,2613.8,2.8693]
["bitfinex","ETHUSD",1723932776733,19.93326727,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723932777033,1.314,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723932777333,1.314,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723932778134,1.314,2614.1,2613.8,5.7386]
["bitfinex","ETHUSD",1723932778344,1.314,2613.9,2613.6,5.73904]
["bitfinex","ETHUSD",1723932778936,1.314,2613.7,2613.6,2.86951]
["bitfinex","ETHUSD",1723932779934,3.071041,2614.0,2613.3,2.4441]
["bitfinex","ETHUSD",1723932779935,1.314,2613.9,2613.7,2.86947]
["bitfinex","ETHUSD",1723932780142,1.314,2613.9,2613.7,2.86939]
["bitfinex","ETHUSD",1723932780691,2.4964,2614.2,2613.6,2.4441]
["bitfinex","ETHUSD",1723932780891,1.314,2614.0,2613.8,2.8693]
["bitfinex","ETHUSD",1723932782123,1.314,2614.0,2613.9,2.86925]
["bitfinex","ETHUSD",1723932782956,21.264,2614.0,2613.9,2.86925]
["bitfinex","ETHUSD",1723932783270,21.264,2614.0,2613.9,5.73852]
["bitfinex","ETHUSD",1723932784774,19.95,2614.0,2613.9,5.73852]
["bitfinex","ETHUSD",1723932788032,19.95,2614.0,2613.9,2.86925]
["bitfinex","ETHUSD",1723932788679,21.264,2614.1,2613.9,2.86925]
["bitfinex","ETHUSD",1723932790688,23.5451,2614.1,2613.8,5.73866]
["bitfinex","ETHUSD",1723932790850,1.314,2613.9,2613.8,2.86931]
["bitfinex","ETHUSD",1723932791046,1.314,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723932791456,1.314,2613.9,2613.5,2.86962]
["bitfinex","ETHUSD",1723932791663,1.314,2613.7,2613.6,2.86959]
["bitfinex","ETHUSD",1723932794557,21.264,2613.7,2613.6,2.86959]
["bitfinex","ETHUSD",1723932794757,19.95,2613.7,2613.6,2.86959]
["bitfinex","ETHUSD",1723932794966,19.95,2613.7,2613.6,8.00639]
["bitfinex","ETHUSD",1723932798708,19.95,2613.7,2613.6,10.87599]
["bitfinex","ETHUSD",1723932800522,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723932803761,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723932804647,21.55691751,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723932804963,21.55691751,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723932805215,19.95,2614.7,2614.6,5.737]
["bitfinex","ETHUSD",1723932805749,19.95,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723932805925,19.95,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723932808559,19.95,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723932808826,19.95,2615.0,2614.9,8.05814]
["bitfinex","ETHUSD",1723932811743,19.95,2615.0,2614.9,10.92631]
["bitfinex","ETHUSD",1723932811948,19.95,2615.0,2614.9,13.92631]
["bitfinex","ETHUSD",1723932812151,19.95,2615.0,2614.9,11.05814]
["bitfinex","ETHUSD",1723932812578,21.264,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723932812809,1.314,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723932816654,1.314,2615.4,2615.3,5.73546]
["bitfinex","ETHUSD",1723932817314,19.95,2615.6,2615.3,5.73546]
["bitfinex","ETHUSD",1723932817315,21.264,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723932817501,19.95,2615.5,2615.4,5.73526]
["bitfinex","ETHUSD",1723932821643,21.264,2615.8,2615.5,2.86742]
["bitfinex","ETHUSD",1723932822205,24.37073,2615.8,2615.5,2.86742]
["bitfinex","ETHUSD",1723932822404,1.314,2615.6,2615.5,2.86742]
["bitfinex","ETHUSD",1723932827821,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723932828410,19.95,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723932844562,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723932845760,19.95,2615.7,2615.4,2.3376]
["bitfinex","ETHUSD",1723932845761,22.32575,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723932845947,2.353,2615.5,2615.1,2.86787]
["bitfinex","ETHUSD",1723932846157,2.353,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723932846350,3.677975,2615.6,2615.4,2.86759]
["bitfinex","ETHUSD",1723932846764,3.677975,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723932847046,1.314,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723932847248,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723932851167,23.617,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723932852403,25.22391751,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723932859284,1.60691751,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723932859784,25.22391751,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723932860861,25.22391751,2615.8,2615.5,2.8675]
["bitfinex","ETHUSD",1723932861061,1.60691751,2615.7,2615.5,5.73496]
["bitfinex","ETHUSD",1723932861483,1.60691751,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723932862993,21.95812613,2615.7,2615.4,2.86752]
["bitfinex","ETHUSD",1723932863160,1.60710232,2615.6,2615.4,2.86752]
["bitfinex","ETHUSD",1723932863362,2.92110232,2615.6,2615.2,8.22398]
["bitfinex","ETHUSD",1723932863653,2.92110232,2615.6,2615.2,2.86782]
["bitfinex","ETHUSD",1723932863858,1.60710232,2615.5,2615.2,2.86782]
["bitfinex","ETHUSD",1723932865183,1.60710232,2615.3,2614.9,5.7362]
["bitfinex","ETHUSD",1723932865432,1.60710232,2615.3,2614.9,2.8681]
["bitfinex","ETHUSD",1723932865591,1.60710232,2615.3,2614.8,2.3363]
["bitfinex","ETHUSD",1723932865592,1.60710232,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723932865797,3.3230392,2615.4,2615.0,2.86801]
["bitfinex","ETHUSD",1723932865798,1.60710232,2615.2,2615.0,2.86801]
["bitfinex","ETHUSD",1723932866200,1.60710232,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723932866637,1.60710232,2615.3,2615.0,5.73602]
["bitfinex","ETHUSD",1723932866817,3.3230392,2615.4,2615.0,5.73602]
["bitfinex","ETHUSD",1723932866818,2.92110232,2615.4,2615.0,5.73602]
["bitfinex","ETHUSD",1723932867017,2.92110232,2615.4,2615.1,2.8679]
["bitfinex","ETHUSD",1723932868991,19.95,2615.3,2615.1,2.8679]
["bitfinex","ETHUSD",1723932873038,19.95,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723932873208,21.55710232,2615.3,2615.0,5.73601]
["bitfinex","ETHUSD",1723932873348,19.95,2615.3,2615.0,5.73601]
["bitfinex","ETHUSD",1723932873845,19.95,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723932874473,21.55710232,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723932874683,19.95,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723932875692,19.95,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723932875893,24.29264908,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723932876052,21.55710232,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723932876764,19.95,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723932877666,19.95,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723932885085,19.95,2615.3,2614.8,2.8682]
["bitfinex","ETHUSD",1723932885262,24.42488232,2615.3,2614.8,2.8682]
["bitfinex","ETHUSD",1723932885459,2.3555,2615.2,2614.8,2.8682]
["bitfinex","ETHUSD",1723932885674,3.6695,2615.2,2614.8,2.8682]
["bitfinex","ETHUSD",1723932886895,19.95,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723932887689,19.95,2615.1,2614.8,5.73643]
["bitfinex","ETHUSD",1723932888303,19.95,2615.1,2614.9,2.86816]
["bitfinex","ETHUSD",1723932889663,19.95,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723932890669,19.95,2615.1,2614.8,5.73642]
["bitfinex","ETHUSD",1723932890864,19.95,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723932893940,19.95,2615.1,2614.8,5.73642]
["bitfinex","ETHUSD",1723932895318,19.95,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723932895547,19.95,2615.1,2614.8,5.73643]
["bitfinex","ETHUSD",1723932896205,19.95,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723932898530,19.95,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723932898531,1.314,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932898803,19.95,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723932900098,19.95,2614.9,2614.7,2.86831]
["bitfinex","ETHUSD",1723932901535,3.6695,2614.8,2614.4,5.73738]
["bitfinex","ETHUSD",1723932901739,1.314,2614.6,2614.4,5.73738]
["bitfinex","ETHUSD",1723932902354,1.314,2614.6,2614.4,5.73733]
["bitfinex","ETHUSD",1723932902520,1.314,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723932902723,3.6695,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723932904395,2.3555,2614.8,2614.6,2.86842]
["bitfinex","ETHUSD",1723932904567,19.95,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723932904726,19.95,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932904921,21.55710232,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932905729,19.95,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932906040,21.55710232,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932906663,19.95,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723932907179,19.95,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932908047,19.95,2615.0,2614.8,5.73651]
["bitfinex","ETHUSD",1723932908248,19.95,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723932908436,19.95,2615.0,2614.8,5.73646]
["bitfinex","ETHUSD",1723932910051,19.95,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723932910562,21.86,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723932911250,21.86,2615.0,2614.8,2.86822]
["bitfinex","ETHUSD",1723932911575,21.86,2615.0,2614.8,2.86821]
["bitfinex","ETHUSD",1723932912185,21.86,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723932912372,21.86,2615.0,2614.9,8.06434]
["bitfinex","ETHUSD",1723932912663,21.86,2615.0,2614.9,5.19617]
["bitfinex","ETHUSD",1723932913666,21.86,2615.0,2614.7,2.328]
["bitfinex","ETHUSD",1723932913967,21.86,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932913968,24.1729,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932914340,25.78000232,2615.0,2614.7,2.86839]
["bitfinex","ETHUSD",1723932914943,25.78000232,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932915241,24.1729,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932915641,21.86,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723932916655,19.95,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723932919186,19.95,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723932919341,19.95,2614.9,2614.8,8.06456]
["bitfinex","ETHUSD",1723932922588,1.91,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723932923807,1.91,2615.0,2614.9,10.99551]
["bitfinex","ETHUSD",1723932924179,1.91,2615.0,2614.9,12.30951]
["bitfinex","ETHUSD",1723932925182,1.91,2615.0,2614.9,17.18975824]
["bitfinex","ETHUSD",1723932925511,1.91,2615.0,2614.9,19.18505692]
["bitfinex","ETHUSD",1723932925819,1.91,2615.0,2614.9,22.05322692]
["bitfinex","ETHUSD",1723932926016,1.91,2615.0,2614.9,22.8528609]
["bitfinex","ETHUSD",1723932926216,1.91,2615.0,2614.9,22.05286701]
["bitfinex","ETHUSD",1723932926386,1.91,2615.0,2614.9,22.85188676]
["bitfinex","ETHUSD",1723932926881,1.11195152,2615.0,2614.9,22.05286701]
["bitfinex","ETHUSD",1723932927269,1.11195152,2615.0,2614.9,22.85119274]
["bitfinex","ETHUSD",1723932927504,19.95,2615.5,2615.4,8.12626]
["bitfinex","ETHUSD",1723932927711,19.95,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723932930519,19.95,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723932931203,19.95,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723932931803,21.062,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723932937346,21.062,2616.2,2615.9,2.86698]
["bitfinex","ETHUSD",1723932937505,2.4056,2615.9,2615.6,2.86734]
["bitfinex","ETHUSD",1723932937714,1.68596,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723932938041,1.314,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723932939015,1.314,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723932939822,1.314,2615.8,2615.4,2.86755]
["bitfinex","ETHUSD",1723932940059,2.4056,2615.5,2615.2,5.73552]
["bitfinex","ETHUSD",1723932940353,1.314,2615.4,2615.2,2.86774]
["bitfinex","ETHUSD",1723932942569,1.314,2615.6,2615.3,2.86765]
["bitfinex","ETHUSD",1723932943055,1.314,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723932943417,19.95,2615.5,2615.4,2.86762]
["bitfinex","ETHUSD",1723932944465,19.95,2615.5,2615.4,5.73525]
["bitfinex","ETHUSD",1723932949271,19.95,2615.5,2615.3,2.86772]
["bitfinex","ETHUSD",1723932949272,19.95,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723932950470,19.95,2615.6,2615.5,8.15584]
["bitfinex","ETHUSD",1723932954659,19.95,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723932955289,21.264,2616.0,2615.7,2.86722]
["bitfinex","ETHUSD",1723932955589,21.264,2616.0,2615.7,5.73444]
["bitfinex","ETHUSD",1723932955785,2.3019,2615.9,2615.7,2.86722]
["bitfinex","ETHUSD",1723932955952,2.3019,2615.9,2615.7,5.73446]
["bitfinex","ETHUSD",1723932956653,2.3019,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723932958794,2.3019,2615.9,2615.7,2.86722]
["bitfinex","ETHUSD",1723932961201,19.95,2615.8,2615.7,2.86722]
["bitfinex","ETHUSD",1723932962401,19.95,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723932963215,19.95,2615.8,2615.6,5.73475]
["bitfinex","ETHUSD",1723932963419,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723932963967,19.95,2615.8,2615.6,2.86735]
["bitfinex","ETHUSD",1723932966320,19.95,2615.8,2615.6,2.86732]
["bitfinex","ETHUSD",1723932966722,19.95,2615.8,2615.6,5.73467]
["bitfinex","ETHUSD",1723932966925,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723932968052,19.95,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723932968462,19.95,2615.8,2615.7,8.172]
["bitfinex","ETHUSD",1723932971100,19.95,2616.0,2615.9,5.73416]
["bitfinex","ETHUSD",1723932975982,22.3359,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723932977643,19.95,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723932988454,21.55710232,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723932991205,2.71910232,2616.2,2616.1,5.73372]
["bitfinex","ETHUSD",1723932991407,1.112,2616.2,2616.1,8.08542]
["bitfinex","ETHUSD",1723933005279,1.112,2616.2,2616.1,10.95228]
["bitfinex","ETHUSD",1723933008441,1.112,2616.2,2616.1,14.50228]
["bitfinex","ETHUSD",1723933009749,1.112,2616.2,2616.1,15.81628]
["bitfinex","ETHUSD",1723933009893,1.112,2616.2,2616.1,18.68314]
["bitfinex","ETHUSD",1723933014870,1.112,2616.2,2616.1,20.01261923]
["bitfinex","ETHUSD",1723933015226,1.112,2616.2,2616.1,22.00676468]
["bitfinex","ETHUSD",1723933015724,1.112,2616.2,2616.1,20.01257138]
["bitfinex","ETHUSD",1723933016482,1.112,2616.2,2616.1,22.00673862]
["bitfinex","ETHUSD",1723933016636,1.112,2616.2,2616.1,20.01257138]
["bitfinex","ETHUSD",1723933016841,0.31432981,2616.2,2616.1,20.01257138]
["bitfinex","ETHUSD",1723933017055,0.31432981,2616.2,2616.1,18.68314]
["bitfinex","ETHUSD",1723933017846,0.31432981,2616.2,2616.1,20.01262892]
["bitfinex","ETHUSD",1723933018057,0.31432981,2616.2,2616.1,18.68314]
["bitfinex","ETHUSD",1723933020546,0.31432981,2616.2,2616.1,14.50228]
["bitfinex","ETHUSD",1723933020740,0.31432981,2616.2,2616.1,15.26628]
["bitfinex","ETHUSD",1723933021125,23.6183,2617.0,2616.7,2.86618]
["bitfinex","ETHUSD",1723933021327,19.95,2616.9,2616.7,2.86618]
["bitfinex","ETHUSD",1723933022828,19.95,2616.9,2616.7,2.86614]
["bitfinex","ETHUSD",1723933024199,2.2678,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723933025490,2.5818,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723933026650,22.5318,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723933027707,22.5318,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933028012,2.2678,2616.7,2616.4,5.73291]
["bitfinex","ETHUSD",1723933028160,2.2678,2616.7,2616.5,5.8664]
["bitfinex","ETHUSD",1723933028957,4.877698,2616.7,2616.4,2.86652]
["bitfinex","ETHUSD",1723933029290,4.877698,2616.7,2616.2,2.86667]
["bitfinex","ETHUSD",1723933029291,1.314,2616.5,2616.2,2.86667]
["bitfinex","ETHUSD",1723933029488,2.1264,2616.4,2616.0,2.8669]
["bitfinex","ETHUSD",1723933029644,2.1264,2616.4,2615.8,2.8671]
["bitfinex","ETHUSD",1723933029645,2.2678,2616.2,2615.8,2.8671]
["bitfinex","ETHUSD",1723933030288,2.2678,2616.2,2616.0,2.86694]
["bitfinex","ETHUSD",1723933030796,4.83362,2616.2,2615.8,5.73418]
["bitfinex","ETHUSD",1723933030946,2.2678,2616.1,2615.9,2.86706]
["bitfinex","ETHUSD",1723933033159,2.2678,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723933037751,19.95,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723933038898,19.95,2616.2,2616.1,5.73372]
["bitfinex","ETHUSD",1723933041458,2.2678,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723933042093,19.95,2616.6,2616.4,2.86647]
["bitfinex","ETHUSD",1723933042315,19.95,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723933047397,23.5506,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723933048149,23.5506,2616.7,2616.3,2.86663]
["bitfinex","ETHUSD",1723933048329,3.6006,2616.5,2616.2,5.73336]
["bitfinex","ETHUSD",1723933048640,2.2866,2616.5,2616.3,2.86659]
["bitfinex","ETHUSD",1723933050453,23.5506,2616.7,2616.4,2.86653]
["bitfinex","ETHUSD",1723933051422,26.38437023,2616.7,2616.4,2.86653]
["bitfinex","ETHUSD",1723933052060,26.38437023,2616.7,2616.4,2.86646]
["bitfinex","ETHUSD",1723933052232,23.5506,2616.7,2616.4,2.86646]
["bitfinex","ETHUSD",1723933053354,19.95,2616.6,2616.4,2.86646]
["bitfinex","ETHUSD",1723933053866,19.95,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933054394,19.95,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723933055346,22.78378023,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723933058818,2.2866,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723933058937,3.6006,2616.3,2615.7,2.86722]
["bitfinex","ETHUSD",1723933059144,5.56776232,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723933059448,1.314,2616.1,2615.7,2.86722]
["bitfinex","ETHUSD",1723933059649,1.314,2616.1,2615.8,2.86716]
["bitfinex","ETHUSD",1723933059650,2.92110232,2616.1,2615.8,2.86716]
["bitfinex","ETHUSD",1723933059852,1.314,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723933060685,1.314,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723933061408,1.314,2616.1,2615.8,2.86717]
["bitfinex","ETHUSD",1723933061606,1.314,2616.1,2615.8,5.73434]
["bitfinex","ETHUSD",1723933062220,1.314,2616.1,2615.8,5.7343]
["bitfinex","ETHUSD",1723933062499,1.314,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723933062804,1.314,2616.1,2615.8,5.73426]
["bitfinex","ETHUSD",1723933062964,1.314,2616.1,2615.8,2.86713]
["bitfinex","ETHUSD",1723933063166,1.314,2616.1,2615.6,2.86733]
["bitfinex","ETHUSD",1723933063171,2.4798,2616.0,2615.6,2.86733]
["bitfinex","ETHUSD",1723933064788,2.4798,2616.0,2615.6,5.73467]
["bitfinex","ETHUSD",1723933065731,2.4798,2616.0,2615.6,5.73466]
["bitfinex","ETHUSD",1723933066424,2.4798,2616.0,2615.7,2.86728]
["bitfinex","ETHUSD",1723933068714,2.4798,2616.0,2615.8,2.86717]
["bitfinex","ETHUSD",1723933072493,1.314,2616.1,2615.8,2.86717]
["bitfinex","ETHUSD",1723933074435,1.314,2616.1,2615.9,2.86708]
["bitfinex","ETHUSD",1723933075032,3.7938,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933075236,6.29665695,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933075593,4.68955463,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933076237,7.55620463,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933076519,9.16330695,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933076837,7.55620463,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933077136,6.29665695,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933077640,4.68955463,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933078096,6.29665695,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933078493,4.68955463,2616.3,2615.9,2.86708]
["bitfinex","ETHUSD",1723933078694,1.314,2616.1,2615.8,2.86716]
["bitfinex","ETHUSD",1723933079697,1.314,2615.9,2615.4,2.86757]
["bitfinex","ETHUSD",1723933079933,1.314,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723933080463,1.314,2615.5,2615.0,2.86798]
["bitfinex","ETHUSD",1723933080748,4.1816,2615.5,2615.0,2.86798]
["bitfinex","ETHUSD",1723933081047,4.1816,2615.5,2615.0,5.73597]
["bitfinex","ETHUSD",1723933081208,4.1816,2615.5,2615.0,2.86798]
["bitfinex","ETHUSD",1723933081752,1.314,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723933082647,2.14083223,2615.5,2615.1,2.86666229]
["bitfinex","ETHUSD",1723933084448,1.314,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723933084647,2.4798,2615.6,2615.2,2.86775]
["bitfinex","ETHUSD",1723933084853,0.666106,2615.6,2615.2,2.86775]
["bitfinex","ETHUSD",1723933085212,1.314,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723933087860,1.314,2615.5,2615.2,5.73554]
["bitfinex","ETHUSD",1723933088029,1.314,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723933094678,1.628,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723933096382,2.1441406,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723933096891,1.628,2615.5,2615.3,2.86767]
["bitfinex","ETHUSD",1723933097041,0.314,2615.5,2615.2,5.73551]
["bitfinex","ETHUSD",1723933097242,0.314,2615.5,2615.2,2.86775]
["bitfinex","ETHUSD",1723933097552,0.314,2615.5,2615.2,5.73554]
["bitfinex","ETHUSD",1723933098146,0.314,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723933101870,0.314,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723933102741,0.314,2615.5,2615.4,8.67935849]
["bitfinex","ETHUSD",1723933102939,0.314,2615.5,2615.4,15.36275849]
["bitfinex","ETHUSD",1723933103400,0.314,2615.5,2615.4,15.28629]
["bitfinex","ETHUSD",1723933105207,0.314,2615.5,2615.4,15.83629]
["bitfinex","ETHUSD",1723933106542,0.314,2615.5,2615.4,18.70392]
["bitfinex","ETHUSD",1723933106689,0.314,2615.5,2615.4,20.03379526]
["bitfinex","ETHUSD",1723933107220,0.314,2615.5,2615.4,20.03383894]
["bitfinex","ETHUSD",1723933107405,0.314,2615.5,2615.4,20.03380534]
["bitfinex","ETHUSD",1723933110004,0.314,2615.5,2615.4,22.0285714]
["bitfinex","ETHUSD",1723933110393,0.314,2615.5,2615.4,21.57155]
["bitfinex","ETHUSD",1723933110634,0.314,2615.5,2615.4,24.89611297]
["bitfinex","ETHUSD",1723933110930,0.01420964,2615.5,2615.4,22.90137519]
["bitfinex","ETHUSD",1723933111143,0.01420964,2615.5,2615.4,24.89606467]
["bitfinex","ETHUSD",1723933111591,0.01420964,2615.5,2615.4,22.90137519]
["bitfinex","ETHUSD",1723933111795,1.314,2616.4,2616.3,5.73328]
["bitfinex","ETHUSD",1723933112789,2.3814,2616.6,2616.5,5.73284]
["bitfinex","ETHUSD",1723933112990,2.92110232,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723933113228,1.314,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723933113733,3.6954,2616.9,2616.8,5.73218]
["bitfinex","ETHUSD",1723933127457,1.314,2616.9,2616.8,5.73218]
["bitfinex","ETHUSD",1723933127754,2.3224,2617.1,2616.8,5.73218]
["bitfinex","ETHUSD",1723933127965,3.86864,2617.1,2616.9,2.8659]
["bitfinex","ETHUSD",1723933137335,3.86864,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723933137624,3.86864,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723933138522,3.86864,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723933138741,3.86864,2617.1,2616.8,2.86604]
["bitfinex","ETHUSD",1723933138940,0.386864,2617.0,2616.8,2.86604]
["bitfinex","ETHUSD",1723933139654,0.386864,2617.0,2616.8,5.73208]
["bitfinex","ETHUSD",1723933140109,3.86864,2617.1,2616.8,5.73208]
["bitfinex","ETHUSD",1723933140756,3.86864,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723933141556,3.6364,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723933144834,1.314,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723933150592,2.92110232,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723933151610,2.92110232,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723933151774,1.60710232,2617.1,2617.0,2.86587]
["bitfinex","ETHUSD",1723933151976,1.60710232,2617.2,2617.1,5.73152]
["bitfinex","ETHUSD",1723933152293,1.60710232,2617.4,2617.1,5.13346]
["bitfinex","ETHUSD",1723933152778,1.60710232,2617.4,2617.3,2.86554]
["bitfinex","ETHUSD",1723933153664,3.31949156,2617.5,2617.3,2.86554]
["bitfinex","ETHUSD",1723933153875,1.60453908,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723933157001,2.91853908,2617.3,2617.1,2.8657]
["bitfinex","ETHUSD",1723933157561,2.91853908,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723933157761,1.60453908,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723933158204,1.60453908,2617.4,2617.2,2.86565]
["bitfinex","ETHUSD",1723933158564,1.60453908,2617.3,2617.2,2.86565]
["bitfinex","ETHUSD",1723933158966,2.91853908,2617.4,2617.0,2.86579]
["bitfinex","ETHUSD",1723933159225,1.60453908,2617.3,2617.1,2.8657]
["bitfinex","ETHUSD",1723933170814,1.60453908,2617.3,2617.0,2.86579]
["bitfinex","ETHUSD",1723933172478,1.60453908,2617.3,2617.0,5.73161]
["bitfinex","ETHUSD",1723933172816,1.60453908,2617.3,2617.0,2.86579]
["bitfinex","ETHUSD",1723933173020,1.60453908,2617.2,2617.0,5.73161]
["bitfinex","ETHUSD",1723933173422,1.60453908,2617.2,2617.0,2.86579]
["bitfinex","ETHUSD",1723933173578,5.39123908,2617.2,2616.8,2.86598]
["bitfinex","ETHUSD",1723933173918,4.07723908,2616.9,2616.5,2.86637]
["bitfinex","ETHUSD",1723933174179,4.07723908,2616.9,2616.3,5.73315]
["bitfinex","ETHUSD",1723933174180,5.78462908,2616.8,2616.3,5.73315]
["bitfinex","ETHUSD",1723933174325,2.91853908,2616.8,2616.4,2.8665]
["bitfinex","ETHUSD",1723933176396,2.91853908,2616.8,2616.5,2.86636]
["bitfinex","ETHUSD",1723933176598,4.07723908,2616.9,2616.5,2.86636]
["bitfinex","ETHUSD",1723933176924,4.07723908,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723933177935,1.60453908,2616.9,2616.7,2.86619]
["bitfinex","ETHUSD",1723933178138,2.91853908,2617.0,2616.7,5.73233]
["bitfinex","ETHUSD",1723933180242,2.91853908,2617.0,2616.8,2.86609]
["bitfinex","ETHUSD",1723933180726,1.60453908,2617.0,2616.8,2.86609]
["bitfinex","ETHUSD",1723933184303,1.60453908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933184304,2.91853908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933184501,1.60453908,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723933185541,2.91853908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933186037,1.60453908,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723933186846,2.91853908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933187049,1.60453908,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723933187798,2.91853908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933189874,1.60453908,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723933190075,2.91853908,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723933190299,2.91853908,2617.0,2616.6,2.86631]
["bitfinex","ETHUSD",1723933190591,1.60453908,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723933191449,1.60453908,2616.9,2616.4,5.16471]
["bitfinex","ETHUSD",1723933191653,1.60453908,2616.9,2616.3,2.86663]
["bitfinex","ETHUSD",1723933191654,8.07437908,2616.8,2616.3,2.86663]
["bitfinex","ETHUSD",1723933192751,8.07437908,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723933192985,6.46984,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723933193627,3.6037,2616.8,2616.4,2.86651]
["bitfinex","ETHUSD",1723933195514,3.6037,2616.8,2616.4,5.73299]
["bitfinex","ETHUSD",1723933195830,1.314,2616.8,2616.4,5.73294]
["bitfinex","ETHUSD",1723933196036,1.314,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723933196792,3.6037,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723933197453,3.6037,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723933197652,1.314,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723933200827,1.314,2616.8,2616.5,2.86637]
["bitfinex","ETHUSD",1723933201763,1.314,2616.8,2616.3,2.86653]
["bitfinex","ETHUSD",1723933201936,1.314,2616.8,2616.4,2.86647]
["bitfinex","ETHUSD",1723933202966,1.314,2616.8,2616.5,2.8664]
["bitfinex","ETHUSD",1723933204674,1.314,2616.8,2616.6,2.86622]
["bitfinex","ETHUSD",1723933204833,2.91853908,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723933205171,1.314,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723933205365,2.91853908,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723933206318,1.314,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723933207141,2.91853908,2617.0,2616.7,2.86616]
["bitfinex","ETHUSD",1723933207848,2.91853908,2617.0,2616.6,2.86622]
["bitfinex","ETHUSD",1723933208215,2.2651,2616.9,2616.6,2.86622]
["bitfinex","ETHUSD",1723933208532,3.86963908,2616.9,2616.6,2.86622]
["bitfinex","ETHUSD",1723933208753,2.2651,2616.9,2616.6,2.86622]
["bitfinex","ETHUSD",1723933208919,2.2651,2616.9,2616.6,5.73247]
["bitfinex","ETHUSD",1723933209719,2.91853908,2617.0,2616.8,2.86604]
["bitfinex","ETHUSD",1723933209961,2.91853908,2617.0,2616.8,5.73206]
["bitfinex","ETHUSD",1723933210320,2.91853908,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723933211175,1.314,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723933211335,2.91853908,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723933212087,2.91853908,2617.0,2616.8,5.73206]
["bitfinex","ETHUSD",1723933212241,2.91853908,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723933218149,1.60453908,2616.9,2616.8,2.86602]
["bitfinex","ETHUSD",1723933218550,2.91853908,2617.0,2616.8,2.86602]
["bitfinex","ETHUSD",1723933219004,1.60453908,2616.9,2616.8,2.86602]
["bitfinex","ETHUSD",1723933222300,1.60453908,2616.9,2616.6,5.73244]
["bitfinex","ETHUSD",1723933222501,1.60453908,2616.8,2616.7,2.86618]
["bitfinex","ETHUSD",1723933222813,1.60453908,2616.9,2616.7,2.86618]
["bitfinex","ETHUSD",1723933223231,1.60453908,2616.8,2616.7,2.86618]
["bitfinex","ETHUSD",1723933223444,1.60453908,2616.8,2616.4,2.86645]
["bitfinex","ETHUSD",1723933223602,2.91853908,2616.8,2616.4,2.86645]
["bitfinex","ETHUSD",1723933224009,2.91853908,2616.8,2616.4,5.73293]
["bitfinex","ETHUSD",1723933225908,2.91853908,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723933229027,22.86853908,2616.8,2616.5,2.86642]
["bitfinex","ETHUSD",1723933230702,2.91853908,2616.6,2616.0,5.11742]
["bitfinex","ETHUSD",1723933230872,7.79610468,2616.3,2615.8,2.86713]
["bitfinex","ETHUSD",1723933231156,7.79610468,2616.3,2615.7,5.11771]
["bitfinex","ETHUSD",1723933231157,6.97181208,2616.2,2615.7,5.11771]
["bitfinex","ETHUSD",1723933231349,1.314,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723933231867,1.314,2615.9,2615.6,2.86731]
["bitfinex","ETHUSD",1723933232152,0.04072422,2615.8,2615.6,2.86731]
["bitfinex","ETHUSD",1723933232352,0.04072422,2615.8,2615.6,5.73465]
["bitfinex","ETHUSD",1723933232957,0.04072422,2615.8,2615.6,2.86731]
["bitfinex","ETHUSD",1723933233564,19.99072422,2615.8,2615.6,2.86731]
["bitfinex","ETHUSD",1723933233759,19.99072422,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933236232,19.99072422,2615.8,2615.6,2.86731]
["bitfinex","ETHUSD",1723933248758,19.99072422,2615.8,2615.4,5.73511]
["bitfinex","ETHUSD",1723933249191,19.99072422,2615.8,2615.5,2.86751]
["bitfinex","ETHUSD",1723933249764,19.99072422,2615.8,2615.2,5.73554]
["bitfinex","ETHUSD",1723933249765,2.2972,2615.6,2615.2,5.73554]
["bitfinex","ETHUSD",1723933249980,2.2972,2615.6,2615.2,2.86776]
["bitfinex","ETHUSD",1723933250163,0.0405607,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723933250999,0.0405607,2615.5,2615.3,2.86771]
["bitfinex","ETHUSD",1723933251518,0.0405607,2615.5,2615.2,2.86776]
["bitfinex","ETHUSD",1723933251659,0.0405607,2615.5,2615.2,5.73555]
["bitfinex","ETHUSD",1723933252194,0.0405607,2615.5,2615.2,5.73554]
["bitfinex","ETHUSD",1723933252394,0.0405607,2615.5,2615.2,5.73553]
["bitfinex","ETHUSD",1723933252761,0.0405607,2615.5,2615.3,2.86771]
["bitfinex","ETHUSD",1723933253068,1.314,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723933253480,0.04056728,2615.6,2615.3,2.86771]
["bitfinex","ETHUSD",1723933256119,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933256313,0.04052782,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723933256615,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933256815,0.04052162,2615.6,2615.3,2.86771]
["bitfinex","ETHUSD",1723933257048,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933257183,0.04051542,2615.5,2615.3,2.86771]
["bitfinex","ETHUSD",1723933257387,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933257716,9.408005,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933258017,0.03927178,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723933258309,0.03926558,2615.6,2615.3,2.86771]
["bitfinex","ETHUSD",1723933258811,0.03925938,2615.5,2615.3,2.86771]
["bitfinex","ETHUSD",1723933259017,9.408005,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933259188,0.03925318,2615.4,2615.3,2.86771]
["bitfinex","ETHUSD",1723933259377,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933259583,0.03925318,2615.4,2615.3,2.86771]
["bitfinex","ETHUSD",1723933259788,6.47846,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933260313,0.03927178,2615.7,2615.3,2.86771]
["bitfinex","ETHUSD",1723933260636,6.47845,2615.8,2615.3,2.86771]
["bitfinex","ETHUSD",1723933260799,1.35326558,2615.6,2615.3,2.86771]
["bitfinex","ETHUSD",1723933261133,0.03925938,2615.5,2615.3,2.86771]
["bitfinex","ETHUSD",1723933263412,0.03925938,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723933263906,0.03925938,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723933264096,3.7261,2615.4,2614.9,2.86809]
["bitfinex","ETHUSD",1723933264298,19.98912335,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723933264991,19.98912335,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723933265823,19.98912335,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723933267371,19.98912335,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723933267568,19.95,2615.2,2615.1,2.86788]
["bitfinex","ETHUSD",1723933267880,19.98911715,2615.2,2615.1,2.86788]
["bitfinex","ETHUSD",1723933272418,19.98911715,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933273475,0.03911715,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933273866,19.95,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723933274067,0.03904435,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933274315,0.03904435,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933274494,4.18185,2615.2,2614.7,2.86833]
["bitfinex","ETHUSD",1723933274702,0.03903815,2615.0,2614.5,2.3838]
["bitfinex","ETHUSD",1723933274885,1.314,2615.0,2614.6,2.86842]
["bitfinex","ETHUSD",1723933275090,0.03894824,2614.9,2614.6,2.86842]
["bitfinex","ETHUSD",1723933279378,19.95,2614.8,2614.6,2.86842]
["bitfinex","ETHUSD",1723933279667,19.98894203,2614.8,2614.6,2.86842]
["bitfinex","ETHUSD",1723933280731,21.30294203,2614.8,2614.6,2.86842]
["bitfinex","ETHUSD",1723933280958,24.32919923,2614.8,2614.6,2.86842]
["bitfinex","ETHUSD",1723933282001,19.95,2614.7,2614.6,2.86842]
["bitfinex","ETHUSD",1723933282339,19.98881592,2614.7,2614.6,2.86842]
["bitfinex","ETHUSD",1723933282895,19.98881592,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723933283099,1.314,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723933283422,0.03880732,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723933283630,2.44090732,2614.5,2614.3,2.86878]
["bitfinex","ETHUSD",1723933283823,1.314,2614.4,2613.9,5.8692]
["bitfinex","ETHUSD",1723933284042,1.314,2614.4,2613.9,2.86919]
["bitfinex","ETHUSD",1723933284043,3.7161,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723933284354,0.03871269,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723933286926,0.03871269,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933289243,2.4021,2614.0,2613.6,2.86952]
["bitfinex","ETHUSD",1723933289427,3.7161,2614.0,2613.7,2.86949]
["bitfinex","ETHUSD",1723933289616,0.03847307,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723933289814,1.314,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723933290018,1.35243068,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723933290262,1.35243068,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723933291050,2.4021,2613.7,2613.4,2.86974]
["bitfinex","ETHUSD",1723933291250,2.4021,2613.7,2613.1,5.27657]
["bitfinex","ETHUSD",1723933291558,0.03841635,2613.6,2613.3,2.86991]
["bitfinex","ETHUSD",1723933291733,1.35241635,2613.6,2613.3,2.86991]
["bitfinex","ETHUSD",1723933292933,1.314,2613.4,2613.3,2.86991]
["bitfinex","ETHUSD",1723933293131,1.35231439,2613.4,2613.3,2.86991]
["bitfinex","ETHUSD",1723933293917,0.03831439,2613.4,2613.3,2.86991]
["bitfinex","ETHUSD",1723933294118,1.314,2613.6,2613.3,5.73978]
["bitfinex","ETHUSD",1723933294315,1.314,2613.6,2613.3,2.86987]
["bitfinex","ETHUSD",1723933294562,0.03703197,2613.5,2613.3,2.86984]
["bitfinex","ETHUSD",1723933295774,0.03703197,2613.5,2613.4,5.73964]
["bitfinex","ETHUSD",1723933295921,0.03703197,2613.5,2613.4,7.05364]
["bitfinex","ETHUSD",1723933296119,22.3521,2614.3,2613.8,2.86933]
["bitfinex","ETHUSD",1723933296120,1.314,2614.1,2613.8,2.86933]
["bitfinex","ETHUSD",1723933296568,0.03563888,2614.0,2613.8,2.86933]
["bitfinex","ETHUSD",1723933296721,0.03563888,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723933296921,23.6661,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723933296922,19.95,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723933297464,0.03564508,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723933297671,1.34964508,2614.1,2613.8,2.86933]
["bitfinex","ETHUSD",1723933298468,1.34964508,2614.1,2613.8,5.73865]
["bitfinex","ETHUSD",1723933298669,1.34964508,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723933300472,21.29964508,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723933300870,21.29964508,2614.1,2613.8,2.86932]
["bitfinex","ETHUSD",1723933303775,26.85805943,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723933304434,23.98898943,2614.1,2613.7,2.86943]
["bitfinex","ETHUSD",1723933305447,23.98898943,2614.1,2613.6,2.86953]
["bitfinex","ETHUSD",1723933305648,3.5881,2613.9,2613.4,2.86971]
["bitfinex","ETHUSD",1723933305883,6.45746,2613.9,2613.4,2.86971]
["bitfinex","ETHUSD",1723933306089,0.03563498,2613.8,2613.4,2.86971]
["bitfinex","ETHUSD",1723933306295,19.95,2613.7,2613.4,2.86971]
["bitfinex","ETHUSD",1723933306745,0.03562256,2613.6,2613.4,2.86971]
["bitfinex","ETHUSD",1723933307884,0.03562256,2613.6,2613.2,2.86996]
["bitfinex","ETHUSD",1723933308053,6.45781,2613.5,2613.0,2.87016]
["bitfinex","ETHUSD",1723933308259,19.95,2613.4,2613.0,2.87016]
["bitfinex","ETHUSD",1723933308463,19.98567172,2613.4,2613.0,2.87016]
["bitfinex","ETHUSD",1723933310074,19.98567172,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723933311606,19.98567172,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723933312268,19.95,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723933312465,19.98566551,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723933315481,19.98566551,2613.3,2613.2,5.74008]
["bitfinex","ETHUSD",1723933315670,19.98566551,2613.3,2613.2,7.99388]
["bitfinex","ETHUSD",1723933315876,19.98566551,2613.3,2613.2,10.86392]
["bitfinex","ETHUSD",1723933316115,19.98566551,2613.3,2613.2,11.41392]
["bitfinex","ETHUSD",1723933318097,0.03566551,2613.3,2613.2,11.41392]
["bitfinex","ETHUSD",1723933318381,19.95,2613.9,2613.7,2.86947]
["bitfinex","ETHUSD",1723933318723,1.314,2614.0,2613.7,2.86943]
["bitfinex","ETHUSD",1723933318883,1.314,2614.0,2613.2,2.8038]
["bitfinex","ETHUSD",1723933318884,1.314,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723933319217,1.314,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723933319794,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933320241,19.95,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723933320396,19.95,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723933320597,19.95,2614.1,2613.9,2.86925]
["bitfinex","ETHUSD",1723933321732,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933322092,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723933322292,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933322739,19.95,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723933323236,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933324537,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723933324735,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933326089,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723933327046,1.314,2614.4,2614.0,5.73832]
["bitfinex","ETHUSD",1723933327355,2.87012721,2614.4,2614.0,5.73832]
["bitfinex","ETHUSD",1723933327667,2.87012721,2614.4,2614.0,5.73826]
["bitfinex","ETHUSD",1723933327877,2.87012721,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723933328081,1.314,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723933335082,1.314,2614.2,2614.0,5.73821]
["bitfinex","ETHUSD",1723933335783,19.95,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723933335985,19.95,2614.3,2614.0,5.1739]
["bitfinex","ETHUSD",1723933336293,19.95,2614.3,2614.1,2.86895]
["bitfinex","ETHUSD",1723933336910,19.95,2614.3,2614.0,5.1739]
["bitfinex","ETHUSD",1723933336911,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723933337690,19.95,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723933338280,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723933338482,19.95,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723933341938,22.99023972,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933342253,21.264,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933342594,21.264,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723933342951,21.264,2614.8,2614.5,5.73716]
["bitfinex","ETHUSD",1723933343974,21.264,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933344134,23.55108421,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933345977,23.55108421,2614.8,2614.5,5.73711]
["bitfinex","ETHUSD",1723933346129,23.55108421,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933346329,19.95,2614.7,2614.6,2.86841]
["bitfinex","ETHUSD",1723933351077,21.264,2614.8,2614.6,2.86841]
["bitfinex","ETHUSD",1723933351627,19.95,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723933351977,19.95,2614.8,2614.7,8.15478]
["bitfinex","ETHUSD",1723933354469,19.95,2614.8,2614.7,5.73678]
["bitfinex","ETHUSD",1723933354678,19.95,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723933354970,19.95,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723933354971,21.264,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723933355276,23.62574,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723933355966,23.62574,2614.8,2614.4,2.86866]
["bitfinex","ETHUSD",1723933356183,1.314,2614.6,2614.4,2.86866]
["bitfinex","ETHUSD",1723933357481,19.95,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723933357665,19.95,2614.7,2614.5,5.73717]
["bitfinex","ETHUSD",1723933358195,19.95,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723933359691,19.95,2614.7,2614.5,5.73712]
["bitfinex","ETHUSD",1723933359987,19.95,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723933362091,19.95,2614.7,2614.5,5.73712]
["bitfinex","ETHUSD",1723933362297,19.95,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723933363205,19.95,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723933363696,22.0764,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723933365369,22.0764,2614.7,2614.3,5.73749]
["bitfinex","ETHUSD",1723933365563,22.0764,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723933366795,24.4184,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723933367100,2.57324,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723933367279,24.4184,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723933367453,24.4184,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723933367649,22.292,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723933368683,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933371662,19.95,2614.6,2614.3,2.86872]
["bitfinex","ETHUSD",1723933372160,19.95,2614.6,2614.4,2.86867]
["bitfinex","ETHUSD",1723933372601,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933385203,21.55432368,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933385404,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933385651,21.55432368,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933386041,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933386460,21.55432368,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933386654,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933386812,21.55432368,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933390357,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723933390786,27.72298982,2614.6,2614.3,2.86872]
["bitfinex","ETHUSD",1723933391095,27.72298982,2614.6,2613.7,2.86945]
["bitfinex","ETHUSD",1723933391096,2.367,2614.3,2613.7,2.86941]
["bitfinex","ETHUSD",1723933391362,1.314,2613.9,2613.6,2.86953]
["bitfinex","ETHUSD",1723933391570,1.314,2613.7,2613.3,5.7397]
["bitfinex","ETHUSD",1723933391858,19.95,2613.6,2612.9,5.23334]
["bitfinex","ETHUSD",1723933392056,19.95,2613.6,2613.3,5.73975]
["bitfinex","ETHUSD",1723933392057,1.314,2613.5,2613.3,5.73975]
["bitfinex","ETHUSD",1723933392719,19.95,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723933393559,19.95,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723933394263,19.95,2613.6,2613.5,5.73942]
["bitfinex","ETHUSD",1723933395463,21.264,2613.9,2613.6,2.86953]
["bitfinex","ETHUSD",1723933396232,24.57694139,2613.9,2613.6,2.86953]
["bitfinex","ETHUSD",1723933397975,24.57694139,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723933398123,21.264,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723933399867,21.264,2613.9,2613.5,5.73932]
["bitfinex","ETHUSD",1723933400080,21.264,2613.9,2613.5,2.86961]
["bitfinex","ETHUSD",1723933401184,21.264,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723933401385,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933402395,19.95,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723933403093,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933403995,19.95,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723933407545,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933408161,19.95,2613.8,2613.5,2.86961]
["bitfinex","ETHUSD",1723933408848,19.95,2613.8,2613.6,2.86953]
["bitfinex","ETHUSD",1723933409198,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933411147,19.95,2613.8,2613.7,8.12878]
["bitfinex","ETHUSD",1723933411373,19.95,2613.8,2613.7,10.99827]
["bitfinex","ETHUSD",1723933412163,19.95,2613.8,2613.7,11.54827]
["bitfinex","ETHUSD",1723933413295,19.95,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723933413480,19.95,2614.2,2614.0,2.86911]
["bitfinex","ETHUSD",1723933413685,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933420346,19.95,2614.2,2613.9,2.86921]
["bitfinex","ETHUSD",1723933422328,19.95,2614.2,2614.0,2.86914]
["bitfinex","ETHUSD",1723933422736,1.60628394,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723933422940,21.264,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723933423145,19.95,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723933423557,1.314,2614.8,2614.5,2.86854]
["bitfinex","ETHUSD",1723933423722,1.60628394,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723933423723,21.55628394,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723933423923,22.87028394,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723933424138,2.73016953,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933424861,2.73016953,2614.8,2614.4,2.86862]
["bitfinex","ETHUSD",1723933425018,2.92028394,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723933425718,1.314,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723933430314,1.314,2614.7,2614.5,5.73711]
["bitfinex","ETHUSD",1723933431120,1.314,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723933433738,1.60628394,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933433739,1.314,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933433952,2.92028394,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933434158,22.87028394,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933434683,21.264,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933435891,19.95,2614.9,2614.7,2.86837]
["bitfinex","ETHUSD",1723933436051,1.314,2614.8,2614.7,2.86837]
["bitfinex","ETHUSD",1723933436251,21.264,2614.8,2614.7,2.86837]
["bitfinex","ETHUSD",1723933437246,21.264,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933440189,1.314,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933441426,1.314,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723933441565,1.314,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933442400,1.314,2614.8,2614.6,2.86848]
["bitfinex","ETHUSD",1723933444366,3.60102839,2614.8,2614.0,2.2998]
["bitfinex","ETHUSD",1723933444592,6.07942839,2614.8,2614.4,2.86865]
["bitfinex","ETHUSD",1723933444768,6.07942839,2614.8,2614.4,5.73731]
["bitfinex","ETHUSD",1723933446067,19.95,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723933452317,19.95,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723933452517,19.95,2614.7,2614.6,5.737]
["bitfinex","ETHUSD",1723933452667,21.55628394,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933453025,19.95,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933458055,21.264,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933462017,22.87028394,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933463351,21.55628394,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933463555,22.87028394,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933463934,2.92028394,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933466661,2.92028394,2615.2,2615.0,5.16956]
["bitfinex","ETHUSD",1723933467379,1.60628394,2615.1,2615.0,5.16956]
["bitfinex","ETHUSD",1723933467755,1.60628394,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933488331,23.27149574,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933490198,26.3589878,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723933490400,1.6061269,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933496312,2.0080652,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723933496747,1.607436,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933497157,2.0080652,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723933497452,2.0080652,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933498128,2.00983349,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933498331,2.00983349,2615.0,2614.9,8.14644]
["bitfinex","ETHUSD",1723933499957,2.00983349,2615.2,2614.9,2.4101]
["bitfinex","ETHUSD",1723933500163,1.60842402,2615.2,2615.1,2.4101]
["bitfinex","ETHUSD",1723933500456,1.60842402,2615.2,2615.1,8.146]
["bitfinex","ETHUSD",1723933500830,1.60842402,2615.3,2615.2,5.73568]
["bitfinex","ETHUSD",1723933501024,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723933502061,21.264,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723933502355,23.27303071,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723933502556,21.264,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723933503218,23.27257495,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723933503419,21.264,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723933504115,21.264,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723933504310,2.00832714,2615.5,2615.4,2.86762]
["bitfinex","ETHUSD",1723933505402,1.914504,2615.5,2615.2,2.86774]
["bitfinex","ETHUSD",1723933505588,1.6065187,2615.3,2615.2,2.86779]
["bitfinex","ETHUSD",1723933507324,1.6065187,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723933511390,21.5565187,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723933511595,21.5565187,2615.4,2615.3,8.23056]
["bitfinex","ETHUSD",1723933511892,19.95,2615.4,2615.3,8.23056]
["bitfinex","ETHUSD",1723933517545,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723933518735,19.95,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723933520731,21.264,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933522447,21.264,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723933522607,23.55105187,2615.8,2615.6,5.73482]
["bitfinex","ETHUSD",1723933523554,23.55105187,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933528851,21.264,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933534923,21.264,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723933540863,23.7536,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933541269,25.3601187,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933541647,25.3601187,2615.8,2614.3,1.99262351]
["bitfinex","ETHUSD",1723933541648,27.74465376,2615.8,2615.4,2.86756]
["bitfinex","ETHUSD",1723933541959,27.74465376,2615.8,2614.7,2.86838]
["bitfinex","ETHUSD",1723933541960,2.4896,2615.4,2614.7,2.86838]
["bitfinex","ETHUSD",1723933542177,1.314,2615.2,2614.9,2.86808]
["bitfinex","ETHUSD",1723933542325,1.314,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723933542648,1.314,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723933542884,2.91871414,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723933543174,3.66013482,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723933543960,2.05542068,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723933544423,1.314,2615.0,2614.8,2.86823]
["bitfinex","ETHUSD",1723933544620,1.60471414,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933544823,2.91871414,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723933545066,2.91871414,2615.2,2614.7,2.4431]
["bitfinex","ETHUSD",1723933545067,1.60471414,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723933546687,1.60471414,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723933546888,2.91871414,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723933548772,2.91871414,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723933548773,2.91871414,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723933550275,2.91871414,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723933550669,1.314,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723933551245,2.91871414,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723933553251,3.94221608,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723933553675,3.94221608,2615.4,2615.1,5.73579]
["bitfinex","ETHUSD",1723933553875,3.94221608,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933554547,3.94221608,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933556149,3.94221608,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933556349,2.91871414,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933556589,1.314,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723933556794,2.91871414,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933557002,2.91871414,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933559210,2.91871414,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933559503,2.91871414,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933563405,2.91871414,2615.4,2615.1,5.73576]
["bitfinex","ETHUSD",1723933563607,2.91871414,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933566014,1.314,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933566609,2.91871414,2615.4,2615.1,2.86787]
["bitfinex","ETHUSD",1723933569924,1.314,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723933570705,2.91871414,2615.2,2614.8,2.86823]
["bitfinex","ETHUSD",1723933570916,4.18193,2615.2,2614.7,2.86838]
["bitfinex","ETHUSD",1723933571108,3.13914341,2615.1,2614.7,2.86838]
["bitfinex","ETHUSD",1723933571282,3.13914341,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933571484,2.2737,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933572207,5.14165,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933573596,6.74636414,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933574137,3.5877,2614.8,2614.4,2.86867]
["bitfinex","ETHUSD",1723933574425,3.5877,2614.8,2614.2,2.3466]
["bitfinex","ETHUSD",1723933574642,6.45601,2614.8,2614.3,2.86878]
["bitfinex","ETHUSD",1723933574797,6.45601,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723933575139,7.62949305,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723933575336,4.76118305,2614.8,2614.4,2.86872]
["bitfinex","ETHUSD",1723933576944,4.76118305,2614.8,2614.4,5.73734]
["bitfinex","ETHUSD",1723933577108,3.5877,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723933581822,3.5877,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933586261,5.19241414,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933586582,3.5877,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933587274,5.19241414,2614.8,2614.5,2.86855]
["bitfinex","ETHUSD",1723933587636,5.19241414,2614.8,2614.5,5.73711]
["bitfinex","ETHUSD",1723933587882,3.5877,2614.8,2614.6,2.86849]
["bitfinex","ETHUSD",1723933588127,5.37181414,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933588290,3.7671,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933588489,1.314,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933588690,2.91871414,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933596699,2.91871414,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933596899,2.91871414,2615.0,2614.7,2.86838]
["bitfinex","ETHUSD",1723933596900,2.91871414,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933597736,2.91871414,2615.0,2614.7,2.86838]
["bitfinex","ETHUSD",1723933598031,2.91871414,2615.0,2614.7,5.73672]
["bitfinex","ETHUSD",1723933598730,2.91871414,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723933598887,2.91871414,2615.0,2614.7,5.73668]
["bitfinex","ETHUSD",1723933600486,2.91871414,2615.0,2614.7,2.86834]
["bitfinex","ETHUSD",1723933601101,2.91871414,2615.0,2614.7,5.73668]
["bitfinex","ETHUSD",1723933601446,2.91871414,2615.0,2614.8,2.86824]
["bitfinex","ETHUSD",1723933601939,1.60471414,2614.9,2614.8,2.86824]
["bitfinex","ETHUSD",1723933602107,1.60471414,2614.9,2614.7,5.73666]
["bitfinex","ETHUSD",1723933602311,1.60471414,2614.9,2614.7,2.86832]
["bitfinex","ETHUSD",1723933608228,1.60471414,2614.8,2614.7,2.86832]
["bitfinex","ETHUSD",1723933609302,1.60471414,2614.8,2614.6,2.86848]
["bitfinex","ETHUSD",1723933609500,4.05831414,2614.8,2614.6,2.86848]
["bitfinex","ETHUSD",1723933609701,1.60471414,2614.7,2614.3,2.86875]
["bitfinex","ETHUSD",1723933610427,1.60471414,2614.6,2614.3,2.86875]
["bitfinex","ETHUSD",1723933612553,1.60471414,2614.6,2614.3,5.73753]
["bitfinex","ETHUSD",1723933612956,1.60471414,2614.6,2614.4,2.8687]
["bitfinex","ETHUSD",1723933615330,2.00887044,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723933615331,1.60471414,2614.5,2614.4,2.8687]
["bitfinex","ETHUSD",1723933616860,1.60471414,2614.6,2614.4,2.8687]
["bitfinex","ETHUSD",1723933617364,1.60471414,2614.7,2614.4,2.8687]
["bitfinex","ETHUSD",1723933617570,1.60471414,2614.6,2614.4,2.8687]
["bitfinex","ETHUSD",1723933618150,1.60471414,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723933618351,1.60471414,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723933618994,1.60471414,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723933624053,1.60471414,2614.8,2614.7,5.73678]
["bitfinex","ETHUSD",1723933627205,3.32306075,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933627362,1.60722411,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933627560,3.32306075,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933627561,23.27306075,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933628199,23.27306075,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933628710,23.27303345,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933629001,24.51895722,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933629205,1.60722783,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933629521,2.00903345,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933629900,24.51895722,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933630110,2.00903345,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933631606,2.00909638,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933631804,24.51902015,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933632025,2.00909638,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933633482,21.95909638,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933634028,21.55728781,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723933641432,21.55728781,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723933641728,19.95,2614.9,2614.8,10.99014]
["bitfinex","ETHUSD",1723933643325,19.95,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723933645501,21.55728781,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933649244,19.95,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933650469,21.55728781,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933651771,21.55595474,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933653372,2.3325,2615.0,2614.8,2.86819]
["bitfinex","ETHUSD",1723933653526,5.25247858,2615.0,2614.8,2.86819]
["bitfinex","ETHUSD",1723933653921,2.91997858,2615.0,2614.8,2.86819]
["bitfinex","ETHUSD",1723933655994,2.91997858,2615.0,2614.8,5.73642]
["bitfinex","ETHUSD",1723933656478,1.60597858,2615.0,2614.8,5.73642]
["bitfinex","ETHUSD",1723933657310,21.55597858,2615.0,2614.8,5.73642]
["bitfinex","ETHUSD",1723933658735,21.55597858,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933660534,19.95,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933661540,21.55597858,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933661895,22.86997858,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933662089,25.5910325,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933662542,25.59214904,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933662847,23.98505392,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933663242,25.99311453,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933663395,23.27206061,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933663600,21.264,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933664200,23.27318381,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933664698,22.87142689,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723933665817,19.95,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723933675256,21.55742689,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933676658,19.95,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933676959,21.55742689,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723933678719,21.55742689,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723933681145,19.95,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723933681336,21.55742689,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723933682019,19.95,2615.1,2615.0,5.73612]
["bitfinex","ETHUSD",1723933682432,19.95,2615.1,2615.0,10.89818]
["bitfinex","ETHUSD",1723933682652,1.60742689,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723933682852,2.0089194,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723933683058,2.0089194,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723933683733,3.3229194,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933685476,2.91978446,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933686467,1.314,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933686782,2.91978446,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933687092,2.91978446,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723933689696,2.91978446,2615.8,2615.6,5.73477]
["bitfinex","ETHUSD",1723933689900,2.91978446,2615.8,2615.6,2.86736]
["bitfinex","ETHUSD",1723933690196,2.4548,2615.7,2615.6,2.86736]
["bitfinex","ETHUSD",1723933690364,2.4548,2615.7,2615.4,2.86757]
["bitfinex","ETHUSD",1723933690560,1.314,2615.6,2615.2,2.86774]
["bitfinex","ETHUSD",1723933690918,1.314,2615.6,2615.3,2.86768]
["bitfinex","ETHUSD",1723933692951,4.06058446,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723933693201,1.60578446,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933693398,2.91978446,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723933693628,1.7600333,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723933693927,1.314,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933694086,2.91978446,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933694480,1.314,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933695391,2.91978446,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933695621,1.314,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933695828,21.264,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933702929,21.264,2615.9,2615.6,5.7347]
["bitfinex","ETHUSD",1723933703132,25.21998446,2615.9,2615.6,2.8673]
["bitfinex","ETHUSD",1723933703442,25.21998446,2615.9,2615.6,5.73465]
["bitfinex","ETHUSD",1723933703443,2.28697845,2615.8,2615.6,5.73465]
["bitfinex","ETHUSD",1723933704374,25.21998446,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723933704665,25.21998446,2615.9,2615.6,2.8673]
["bitfinex","ETHUSD",1723933705732,1.314,2615.7,2615.6,2.8673]
["bitfinex","ETHUSD",1723933715883,22.86978446,2615.9,2615.6,2.8673]
["bitfinex","ETHUSD",1723933716236,25.08743795,2615.9,2615.6,2.8673]
["bitfinex","ETHUSD",1723933717639,25.08743795,2615.9,2615.5,2.86749]
["bitfinex","ETHUSD",1723933717640,21.55578446,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723933717880,22.86978446,2615.9,2615.7,5.73451]
["bitfinex","ETHUSD",1723933718087,22.86978446,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933725270,23.27071034,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933726052,21.264,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723933726187,21.5563517,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723933726389,19.95,2615.9,2615.8,8.03538]
["bitfinex","ETHUSD",1723933727818,19.95,2615.9,2615.8,10.90257]
["bitfinex","ETHUSD",1723933729316,19.95,2616.1,2616.0,8.03494]
["bitfinex","ETHUSD",1723933731322,1.6063517,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723933731522,1.6063517,2616.5,2616.4,5.73306]
["bitfinex","ETHUSD",1723933731755,1.6063517,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723933731957,1.6063517,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723933733652,2.9203517,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933734049,1.6063517,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723933734527,1.314,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933734528,2.9203517,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933739538,1.314,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933739736,2.9203517,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933740565,22.8703517,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723933740887,22.8703517,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723933741910,21.264,2616.8,2616.5,2.86641]
["bitfinex","ETHUSD",1723933743600,1.314,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933743807,1.314,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723933746619,21.264,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723933746820,19.95,2616.6,2616.4,2.86651]
["bitfinex","ETHUSD",1723933748232,19.95,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933748414,21.264,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933748582,23.733,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933748929,26.78606203,2616.6,2616.3,2.86663]
["bitfinex","ETHUSD",1723933749226,26.78606203,2616.6,2616.1,2.86684]
["bitfinex","ETHUSD",1723933749429,26.78606203,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723933749961,1.314,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723933750098,1.314,2616.2,2616.0,2.86695]
["bitfinex","ETHUSD",1723933750299,1.314,2616.2,2616.0,5.73386]
["bitfinex","ETHUSD",1723933750484,2.469,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723933752384,22.419,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723933754621,22.419,2616.3,2616.0,5.73383]
["bitfinex","ETHUSD",1723933756123,22.419,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723933756329,22.419,2616.3,2616.0,5.73382]
["bitfinex","ETHUSD",1723933757700,22.419,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723933758312,19.95,2616.2,2616.1,2.86685]
["bitfinex","ETHUSD",1723933763194,23.55103517,2616.2,2615.2,2.4458]
["bitfinex","ETHUSD",1723933763400,1.314,2615.7,2615.5,2.86744]
["bitfinex","ETHUSD",1723933764124,1.314,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723933765734,5.3803517,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933765936,3.774,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933767250,5.3803517,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933767744,3.774,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933767942,5.3803517,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933768328,3.774,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933768911,5.3803517,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933769445,3.774,2615.9,2615.6,2.86741]
["bitfinex","ETHUSD",1723933770415,3.774,2615.9,2615.2,2.4458]
["bitfinex","ETHUSD",1723933770948,5.3803517,2615.9,2615.2,2.4458]
["bitfinex","ETHUSD",1723933771510,3.774,2615.9,2615.2,2.4458]
["bitfinex","ETHUSD",1723933772220,5.3803517,2615.9,2615.2,2.4458]
["bitfinex","ETHUSD",1723933773355,19.95,2615.8,2615.2,2.4458]
["bitfinex","ETHUSD",1723933778578,19.95,2615.8,2615.6,2.86735]
["bitfinex","ETHUSD",1723933780939,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723933785070,21.264,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723933788393,2.3877,2615.8,2615.2,2.86782]
["bitfinex","ETHUSD",1723933788600,2.3877,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933790985,22.3377,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933793458,23.9440517,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933794603,22.3377,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933794773,23.9440517,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933795725,21.5563517,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933795899,19.95,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723933796103,19.95,2615.8,2615.4,5.30351]
["bitfinex","ETHUSD",1723933796104,2.3877,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723933796435,5.3080517,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723933796985,3.7017,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723933798201,5.3080517,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723933800601,7.71662466,2615.7,2615.3,2.8677]
["bitfinex","ETHUSD",1723933800810,1.314,2615.5,2615.3,2.8677]
["bitfinex","ETHUSD",1723933802195,1.314,2615.5,2615.3,5.73538]
["bitfinex","ETHUSD",1723933802429,2.9203517,2615.5,2615.3,2.86768]
["bitfinex","ETHUSD",1723933802592,1.314,2615.5,2615.3,2.86768]
["bitfinex","ETHUSD",1723933802809,1.314,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723933803006,2.9203517,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723933803657,3.8077,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1723933803851,8.2818417,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723933804004,1.314,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723933804737,2.9203517,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723933805138,1.314,2615.1,2614.8,2.86828]
["bitfinex","ETHUSD",1723933807148,2.4937,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723933811568,1.314,2614.9,2614.2,2.4687]
["bitfinex","ETHUSD",1723933811750,1.314,2614.3,2613.9,2.86921]
["bitfinex","ETHUSD",1723933812332,2.9203517,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723933812538,1.314,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723933812729,2.9203517,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723933812931,1.314,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723933813424,2.4937,2614.2,2613.9,2.86921]
["bitfinex","ETHUSD",1723933813847,1.314,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723933814753,1.314,2614.1,2613.9,5.73842]
["bitfinex","ETHUSD",1723933815563,1.314,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723933815923,1.314,2614.1,2613.9,5.73842]
["bitfinex","ETHUSD",1723933817759,1.314,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723933818135,1.77759702,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723933818365,1.314,2613.8,2613.5,5.86963]
["bitfinex","ETHUSD",1723933818549,1.314,2613.8,2613.7,2.86946]
["bitfinex","ETHUSD",1723933818753,1.314,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723933818958,1.314,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933819626,8.23165,2614.2,2613.7,2.86949]
["bitfinex","ETHUSD",1723933819872,1.314,2614.0,2613.7,2.86949]
["bitfinex","ETHUSD",1723933820178,3.8077,2613.8,2613.5,5.86963]
["bitfinex","ETHUSD",1723933820363,3.8077,2613.8,2613.5,2.86963]
["bitfinex","ETHUSD",1723933821005,3.8077,2613.8,2613.5,5.73928]
["bitfinex","ETHUSD",1723933821281,1.314,2613.6,2613.5,2.86963]
["bitfinex","ETHUSD",1723933822151,1.314,2613.6,2613.3,5.73972]
["bitfinex","ETHUSD",1723933822765,1.314,2613.6,2613.4,2.86981]
["bitfinex","ETHUSD",1723933823078,1.314,2613.6,2613.3,2.86985]
["bitfinex","ETHUSD",1723933823682,1.314,2613.6,2613.3,5.73972]
["bitfinex","ETHUSD",1723933823885,1.314,2613.6,2613.3,2.86985]
["bitfinex","ETHUSD",1723933824084,2.2591,2614.0,2613.4,2.86975]
["bitfinex","ETHUSD",1723933824266,1.314,2613.8,2613.6,2.86955]
["bitfinex","ETHUSD",1723933824580,1.314,2613.8,2613.6,2.86954]
["bitfinex","ETHUSD",1723933825556,1.314,2613.8,2613.4,5.73946]
["bitfinex","ETHUSD",1723933825745,1.67131,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723933826449,2.2591,2613.7,2613.5,2.86969]
["bitfinex","ETHUSD",1723933826847,1.314,2613.6,2613.5,2.86969]
["bitfinex","ETHUSD",1723933828584,2.2591,2614.5,2614.2,2.86887]
["bitfinex","ETHUSD",1723933828797,1.314,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723933830087,2.2591,2615.1,2614.7,2.86833]
["bitfinex","ETHUSD",1723933830308,2.2591,2615.1,2614.6,2.86849]
["bitfinex","ETHUSD",1723933830309,2.2591,2615.5,2615.3,2.86765]
["bitfinex","ETHUSD",1723933830446,1.314,2615.4,2615.3,2.86765]
["bitfinex","ETHUSD",1723933830788,1.67131,2615.4,2615.3,2.86765]
["bitfinex","ETHUSD",1723933830945,1.314,2615.4,2615.3,2.86765]
["bitfinex","ETHUSD",1723933831583,1.314,2615.4,2615.2,5.73562]
["bitfinex","ETHUSD",1723933831788,2.2591,2615.8,2615.2,2.86778]
["bitfinex","ETHUSD",1723933832088,2.2591,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723933832089,0.799343,2615.8,2615.5,2.86745]
["bitfinex","ETHUSD",1723933832270,11.15198,2616.1,2615.5,2.86745]
["bitfinex","ETHUSD",1723933832474,8.28503,2616.1,2615.5,2.86745]
["bitfinex","ETHUSD",1723933834007,2.86697,2616.0,2615.5,2.86745]
["bitfinex","ETHUSD",1723933834220,1.1152,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723933835682,21.0652,2615.9,2615.5,2.86745]
["bitfinex","ETHUSD",1723933836821,21.0652,2615.9,2615.4,2.86761]
["bitfinex","ETHUSD",1723933837020,23.93236,2615.9,2615.3,2.86772]
["bitfinex","ETHUSD",1723933837183,2.10652,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723933838003,4.97374,2615.8,2615.3,2.86772]
["bitfinex","ETHUSD",1723933841744,19.95,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723933842037,23.75945125,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723933843643,26.62675125,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723933844215,23.75945125,2615.7,2615.3,2.86772]
["bitfinex","ETHUSD",1723933847059,23.75945125,2615.7,2615.3,2.86767]
["bitfinex","ETHUSD",1723933847650,19.95,2615.6,2615.3,2.86767]
["bitfinex","ETHUSD",1723933847808,22.61267512,2615.6,2615.3,2.86767]
["bitfinex","ETHUSD",1723933848222,19.95,2615.6,2615.4,2.86754]
["bitfinex","ETHUSD",1723933851944,19.95,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723933852151,19.95,2615.6,2615.3,5.73541]
["bitfinex","ETHUSD",1723933853033,1.316,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723933853357,21.266,2615.5,2615.0,2.86805]
["bitfinex","ETHUSD",1723933853668,1.316,2615.3,2615.1,2.8679]
["bitfinex","ETHUSD",1723933853949,1.316,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723933854447,1.316,2615.3,2615.1,2.8679]
["bitfinex","ETHUSD",1723933854652,1.316,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723933854853,1.316,2615.3,2615.1,5.73579]
["bitfinex","ETHUSD",1723933855015,1.316,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723933855527,1.316,2615.3,2615.1,5.73577]
["bitfinex","ETHUSD",1723933856117,3.4426,2615.3,2614.9,2.86809]
["bitfinex","ETHUSD",1723933856316,1.316,2615.0,2614.7,2.86832]
["bitfinex","ETHUSD",1723933856524,21.266,2615.0,2614.7,2.86832]
["bitfinex","ETHUSD",1723933857447,21.266,2615.0,2614.7,5.73665]
["bitfinex","ETHUSD",1723933857752,21.266,2615.0,2614.7,2.86832]
["bitfinex","ETHUSD",1723933857965,1.316,2614.8,2614.5,2.86854]
["bitfinex","ETHUSD",1723933858121,21.266,2614.8,2614.5,2.86854]
["bitfinex","ETHUSD",1723933858415,1.316,2614.6,2614.2,2.86885]
["bitfinex","ETHUSD",1723933858619,1.316,2614.6,2614.3,2.86875]
["bitfinex","ETHUSD",1723933860920,1.316,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723933862852,1.316,2614.4,2614.2,2.86885]
["bitfinex","ETHUSD",1723933863061,1.316,2614.4,2614.2,5.7377]
["bitfinex","ETHUSD",1723933863265,1.316,2614.4,2614.2,2.86885]
["bitfinex","ETHUSD",1723933863566,1.316,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723933865418,1.316,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723933871377,21.266,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723933872802,21.2652,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723933874772,19.95,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723933877401,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723933897603,19.95,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723933897811,3.4426,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723933899611,1.316,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723933900399,1.316,2614.4,2614.2,5.73781]
["bitfinex","ETHUSD",1723933900608,1.316,2614.4,2614.2,2.86889]
["bitfinex","ETHUSD",1723933900805,1.316,2614.4,2614.2,5.73778]
["bitfinex","ETHUSD",1723933901203,19.95,2614.3,2614.2,5.73778]
["bitfinex","ETHUSD",1723933901525,19.95,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723933902438,21.5563517,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723933903434,21.96009874,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723933904626,19.95,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723933907735,21.55855034,2614.3,2614.2,5.73783]
["bitfinex","ETHUSD",1723933908244,21.55855034,2614.3,2614.1,2.86904]
["bitfinex","ETHUSD",1723933908532,3.80453226,2614.2,2613.8,2.86931]
["bitfinex","ETHUSD",1723933908829,2.92467856,2614.0,2613.9,2.86926]
["bitfinex","ETHUSD",1723933909934,2.92467856,2614.0,2613.7,2.86942]
["bitfinex","ETHUSD",1723933910135,2.92467856,2613.8,2613.7,2.86942]
["bitfinex","ETHUSD",1723933911245,1.316,2613.8,2613.7,2.86942]
["bitfinex","ETHUSD",1723933911941,2.92467856,2613.8,2613.7,2.86942]
["bitfinex","ETHUSD",1723933912105,1.316,2613.8,2613.7,2.86942]
["bitfinex","ETHUSD",1723933920617,1.316,2613.8,2613.4,2.4141]
["bitfinex","ETHUSD",1723933920820,1.316,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723933931848,4.47777856,2614.1,2613.7,2.86949]
["bitfinex","ETHUSD",1723933932049,1.316,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723933933139,1.316,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723933934086,1.316,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723933934721,1.316,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723933935489,1.316,2613.6,2613.1,5.18554]
["bitfinex","ETHUSD",1723933935712,0.89074855,2613.8,2613.2,2.86998]
["bitfinex","ETHUSD",1723933935713,1.316,2613.4,2613.2,2.86998]
["bitfinex","ETHUSD",1723933936020,1.316,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723933936328,1.316,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723933944998,1.316,2613.2,2612.9,8.05606]
["bitfinex","ETHUSD",1723933945203,1.316,2613.2,2613.0,2.87024]
["bitfinex","ETHUSD",1723933954740,21.266,2613.2,2613.0,2.87024]
["bitfinex","ETHUSD",1723933960439,1.316,2613.2,2612.9,2.87027]
["bitfinex","ETHUSD",1723933960760,2.3933,2613.1,2612.8,2.87046]
["bitfinex","ETHUSD",1723933962885,1.316,2613.2,2612.8,2.87046]
["bitfinex","ETHUSD",1723933963642,19.95,2613.1,2612.8,2.87046]
["bitfinex","ETHUSD",1723933968285,19.95,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723933968618,19.95,2613.1,2613.0,5.74052]
["bitfinex","ETHUSD",1723933969722,21.266,2613.3,2613.1,2.87004]
["bitfinex","ETHUSD",1723933970028,21.266,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723933971780,8.99468245,2613.6,2613.5,5.73942]
["bitfinex","ETHUSD",1723933972023,8.99468245,2613.6,2613.5,8.18392]
["bitfinex","ETHUSD",1723933972024,7.39,2613.6,2613.5,8.18392]
["bitfinex","ETHUSD",1723933974103,7.39,2613.6,2613.5,11.05363]
["bitfinex","ETHUSD",1723933975433,19.95,2613.8,2613.7,5.73898]
["bitfinex","ETHUSD",1723933975744,22.87068245,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723933976103,21.55468245,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723933976311,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723933976510,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723933976710,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933979456,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723933979749,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933980110,21.266,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933981515,1.316,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933982734,1.316,2614.2,2614.1,2.86747161]
["bitfinex","ETHUSD",1723933984444,3.66972,2614.2,2614.1,2.86747161]
["bitfinex","ETHUSD",1723933984647,3.66972,2614.2,2614.0,2.86906]
["bitfinex","ETHUSD",1723933986354,3.66972,2614.2,2614.0,5.73817]
["bitfinex","ETHUSD",1723933986646,3.66972,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933986841,1.316,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933987406,21.266,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723933989051,21.266,2614.2,2613.9,5.73843]
["bitfinex","ETHUSD",1723933989206,21.266,2614.2,2613.9,2.86917]
["bitfinex","ETHUSD",1723933989412,2.1266,2614.1,2613.9,2.86917]
["bitfinex","ETHUSD",1723933990053,1.316,2614.0,2613.5,2.86963]
["bitfinex","ETHUSD",1723933990261,0.864271,2613.9,2613.5,2.86963]
["bitfinex","ETHUSD",1723933990748,0.864271,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723933991053,0.864271,2613.9,2613.7,2.86943]
["bitfinex","ETHUSD",1723933992922,0.864271,2613.9,2613.7,5.73884]
["bitfinex","ETHUSD",1723933993427,19.95,2613.8,2613.7,2.86941]
["bitfinex","ETHUSD",1723933994591,19.95,2613.8,2613.7,5.7389]
["bitfinex","ETHUSD",1723933999061,19.95,2613.8,2613.7,2.86941]
["bitfinex","ETHUSD",1723933999260,2.1266,2613.8,2613.7,2.86941]
["bitfinex","ETHUSD",1723934003704,19.95,2613.9,2613.7,2.86941]
["bitfinex","ETHUSD",1723934005806,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934013535,19.95,2613.9,2613.7,5.73884]
["bitfinex","ETHUSD",1723934013838,1.316,2613.8,2613.5,2.86961]
["bitfinex","ETHUSD",1723934014035,2.4941,2613.7,2613.5,2.86961]
["bitfinex","ETHUSD",1723934014243,4.09878245,2613.7,2613.5,2.86961]
["bitfinex","ETHUSD",1723934014612,2.4941,2613.7,2613.5,2.86961]
["bitfinex","ETHUSD",1723934014934,0.77018507,2613.6,2613.5,2.86961]
["bitfinex","ETHUSD",1723934017346,2.37486752,2613.6,2613.5,2.86961]
["bitfinex","ETHUSD",1723934018123,1.60468245,2613.6,2613.5,2.86961]
["bitfinex","ETHUSD",1723934018339,1.60468245,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934025152,21.95829626,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934025328,1.60687187,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934029946,21.95829626,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934030171,4.18393319,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934030691,2.57683963,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934030849,4.58513589,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934031367,2.57683963,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934031569,4.58513589,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934031879,2.57683963,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934032071,24.53513589,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934032243,21.95908721,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934032852,21.95918478,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934033673,23.27518478,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934034266,21.266,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934034445,23.27518478,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934040553,21.95918478,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934040777,19.95,2613.7,2613.6,8.0577]
["bitfinex","ETHUSD",1723934042200,19.95,2613.7,2613.6,5.1881]
["bitfinex","ETHUSD",1723934042399,21.55758842,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934042566,23.75430739,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934042772,1.60787037,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723934043296,22.87387037,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934043454,23.86556883,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934043653,23.86556883,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934046554,22.54956883,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934046752,21.55787037,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934047610,19.95,2613.7,2613.6,8.0091]
["bitfinex","ETHUSD",1723934047826,21.55787037,2613.7,2613.6,8.0091]
["bitfinex","ETHUSD",1723934049121,21.55787037,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934050135,19.95,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934053138,19.95,2613.7,2613.6,8.6088]
["bitfinex","ETHUSD",1723934053345,1.60787037,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723934055520,21.55787037,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934057271,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934057568,21.55787037,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934058176,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934058769,21.55787037,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934059480,23.13060105,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934060039,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934060272,23.5310777,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934060769,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934060971,23.5310777,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934061834,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934062230,23.5310777,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934062440,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934062932,23.5310777,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934063159,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934063436,23.5310777,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934063660,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934063865,23.12890718,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934064777,23.53036354,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934065170,21.52273068,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934065537,23.53036354,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934065848,23.12881252,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934074688,21.55608184,2614.2,2614.1,8.0335]
["bitfinex","ETHUSD",1723934074891,19.95,2614.2,2614.1,8.0335]
["bitfinex","ETHUSD",1723934082501,1.60608184,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934082502,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934082870,21.55608184,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934085309,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934086606,19.95,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723934087175,19.95,2614.3,2614.2,8.03678]
["bitfinex","ETHUSD",1723934088177,1.60608184,2614.8,2614.6,5.1674]
["bitfinex","ETHUSD",1723934088376,2.00768771,2614.9,2614.6,5.1674]
["bitfinex","ETHUSD",1723934088377,1.60608184,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934088614,1.80685061,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723934088776,1.80685061,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934089372,1.80685061,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723934089572,1.60608184,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723934090604,2.92208184,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723934091312,2.92208184,2615.0,2614.8,2.86822]
["bitfinex","ETHUSD",1723934091468,2.92208184,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723934091668,1.60608184,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723934092460,3.32368771,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934092461,1.60608184,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723934092590,1.316,2615.0,2614.6,5.16732]
["bitfinex","ETHUSD",1723934092986,1.316,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723934093308,1.316,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723934095215,1.60608184,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723934095715,2.92208184,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723934095881,2.92208184,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934095882,3.78382281,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934096915,1.60608184,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723934097113,3.78382281,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934099385,3.78382281,2615.2,2614.9,5.73629]
["bitfinex","ETHUSD",1723934099586,3.78382281,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723934100326,2.92208184,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723934100918,1.316,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723934101825,2.92208184,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934102040,1.316,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934104468,2.92208184,2615.4,2615.2,2.86783]
["bitfinex","ETHUSD",1723934104816,1.316,2615.4,2615.2,2.86783]
["bitfinex","ETHUSD",1723934105031,1.80867487,2615.4,2615.2,5.73562]
["bitfinex","ETHUSD",1723934105224,1.316,2615.4,2615.2,2.86779]
["bitfinex","ETHUSD",1723934107654,1.316,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723934108035,1.316,2615.5,2615.2,5.73557]
["bitfinex","ETHUSD",1723934108416,1.316,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723934108637,1.316,2615.5,2615.2,5.73557]
["bitfinex","ETHUSD",1723934109055,1.316,2615.5,2615.2,2.86778]
["bitfinex","ETHUSD",1723934109355,19.95,2615.4,2615.2,5.73557]
["bitfinex","ETHUSD",1723934109943,19.95,2615.4,2615.2,2.86778]
["bitfinex","ETHUSD",1723934110148,1.316,2615.3,2615.2,2.86778]
["bitfinex","ETHUSD",1723934115344,21.266,2615.3,2615.2,2.86778]
["bitfinex","ETHUSD",1723934120206,21.266,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723934120580,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934121311,2.449,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934121907,22.87208184,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723934127328,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934128287,21.55376571,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934129688,21.55376571,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723934132341,1.60376571,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934133190,21.55376571,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934138730,19.95,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934139138,2.00846587,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934140347,2.00927433,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934141457,1.60742427,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934142232,2.00927433,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723934142455,21.95927433,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723934142756,21.95927433,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934145372,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934147455,21.95989273,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934147627,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934153665,19.95,2615.3,2614.9,5.27172]
["bitfinex","ETHUSD",1723934153666,22.31782375,2615.3,2614.9,5.27172]
["bitfinex","ETHUSD",1723934153865,1.60828331,2615.0,2614.9,5.27167]
["bitfinex","ETHUSD",1723934154570,1.60828331,2615.0,2614.9,2.86807]
["bitfinex","ETHUSD",1723934155479,2.2842,2614.8,2614.1,2.86905]
["bitfinex","ETHUSD",1723934155643,1.20633988,2614.4,2614.1,5.19505]
["bitfinex","ETHUSD",1723934155831,1.20633988,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723934156029,1.20633988,2614.3,2613.9,5.19519]
["bitfinex","ETHUSD",1723934156030,1.20633988,2614.2,2613.9,5.19519]
["bitfinex","ETHUSD",1723934156229,1.20633988,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723934156230,1.20633988,2614.0,2613.9,2.86919]
["bitfinex","ETHUSD",1723934156642,1.60845318,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723934156643,1.20633988,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934156867,1.20633988,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934157077,21.15633988,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934157445,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934158378,21.15633988,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934158555,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934159882,21.15633988,2614.4,2614.2,2.86885]
["bitfinex","ETHUSD",1723934162436,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934163274,21.15633988,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934163476,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934164242,21.15633988,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934164566,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934165984,21.15633988,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934166190,21.15633988,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723934166947,21.15633988,2614.5,2614.0,5.32498]
["bitfinex","ETHUSD",1723934166948,21.15633988,2614.5,2614.0,8.19403]
["bitfinex","ETHUSD",1723934167153,2.24723399,2614.4,2614.1,2.86904]
["bitfinex","ETHUSD",1723934167369,21.15633988,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723934168042,21.15633988,2614.5,2614.0,5.32495]
["bitfinex","ETHUSD",1723934168344,24.02494988,2614.5,2614.0,5.32495]
["bitfinex","ETHUSD",1723934168692,24.02494988,2614.5,2614.0,2.86905]
["bitfinex","ETHUSD",1723934168892,21.15633988,2614.5,2614.0,2.86905]
["bitfinex","ETHUSD",1723934169094,19.95,2614.5,2614.0,2.86905]
["bitfinex","ETHUSD",1723934169808,19.95,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723934170735,19.95,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723934170934,23.92527872,2614.5,2614.1,2.86903]
["bitfinex","ETHUSD",1723934171145,19.95,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723934173005,19.95,2614.5,2614.2,5.32483]
["bitfinex","ETHUSD",1723934173420,19.95,2614.5,2614.2,5.32478]
["bitfinex","ETHUSD",1723934175205,19.95,2614.5,2614.2,2.4559]
["bitfinex","ETHUSD",1723934175428,19.95,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723934175766,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934177357,19.95,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723934177543,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934177745,19.95,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723934179978,19.95,2614.8,2614.5,5.73709]
["bitfinex","ETHUSD",1723934180871,19.95,2614.8,2614.5,5.73708]
["bitfinex","ETHUSD",1723934181470,19.95,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723934181646,19.95,2614.8,2614.5,5.73708]
["bitfinex","ETHUSD",1723934181844,19.95,2614.8,2614.5,2.86853]
["bitfinex","ETHUSD",1723934182059,19.95,2614.8,2614.6,2.4559]
["bitfinex","ETHUSD",1723934183081,19.95,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723934183635,21.266,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934183983,21.92890931,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934184335,21.266,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934188439,22.47233988,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934188772,21.266,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723934189666,19.95,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723934191403,19.95,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723934191897,19.95,2614.9,2614.8,8.15976]
["bitfinex","ETHUSD",1723934193602,19.95,2614.9,2614.8,11.15976]
["bitfinex","ETHUSD",1723934194394,19.95,2614.9,2614.8,14.02804]
["bitfinex","ETHUSD",1723934194971,19.95,2614.9,2614.8,11.15976]
["bitfinex","ETHUSD",1723934195172,19.95,2614.9,2614.8,14.02804]
["bitfinex","ETHUSD",1723934195683,1.20633988,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723934195885,1.20633988,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723934196202,2.00600813,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723934197613,1.316,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723934201513,21.266,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723934207515,1.316,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723934209513,2.4997,2615.5,2615.1,2.8679]
["bitfinex","ETHUSD",1723934209860,1.316,2615.4,2615.2,2.86783]
["bitfinex","ETHUSD",1723934212563,1.316,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723934213413,21.266,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723934214650,19.95,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723934215563,19.95,2615.4,2615.3,5.73546]
["bitfinex","ETHUSD",1723934219330,19.95,2615.7,2615.5,2.86748]
["bitfinex","ETHUSD",1723934219644,2.52233988,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723934219645,22.47233988,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723934220012,21.266,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723934220468,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723934220695,19.95,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723934220851,19.95,2615.8,2615.7,8.0968]
["bitfinex","ETHUSD",1723934225411,19.95,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723934225863,21.15633988,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723934226071,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723934226901,21.15633988,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723934227068,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723934227267,21.15633988,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723934227470,21.15633988,2616.3,2616.0,5.73382]
["bitfinex","ETHUSD",1723934228554,21.15633988,2616.3,2616.0,5.73378]
["bitfinex","ETHUSD",1723934229029,21.15633988,2616.3,2616.0,2.86687]
["bitfinex","ETHUSD",1723934229237,1.20633988,2616.2,2616.0,2.86687]
["bitfinex","ETHUSD",1723934230142,23.76457077,2616.3,2616.0,2.86687]
["bitfinex","ETHUSD",1723934230344,1.20633988,2616.2,2616.0,2.86687]
["bitfinex","ETHUSD",1723934231139,23.76457077,2616.3,2616.0,2.86687]
["bitfinex","ETHUSD",1723934231300,24.9208024,2616.2,2616.0,2.86687]
["bitfinex","ETHUSD",1723934231638,26.12714228,2616.2,2615.9,2.86705]
["bitfinex","ETHUSD",1723934231794,23.45823988,2616.2,2615.9,2.86705]
["bitfinex","ETHUSD",1723934232594,1.20633988,2616.1,2615.8,2.86708]
["bitfinex","ETHUSD",1723934232800,1.20633988,2616.1,2615.7,2.86729]
["bitfinex","ETHUSD",1723934233324,1.20633988,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723934234720,1.20633988,2616.0,2615.6,2.86732]
["bitfinex","ETHUSD",1723934234949,1.20633988,2615.9,2615.4,2.86755]
["bitfinex","ETHUSD",1723934235167,4.82423988,2615.8,2615.4,2.86755]
["bitfinex","ETHUSD",1723934235329,1.20633988,2615.7,2615.4,5.73512]
["bitfinex","ETHUSD",1723934235521,1.20633988,2615.7,2615.4,2.86755]
["bitfinex","ETHUSD",1723934236969,1.20633988,2615.7,2615.2,5.7355]
["bitfinex","ETHUSD",1723934237129,1.20633988,2615.6,2615.2,5.7355]
["bitfinex","ETHUSD",1723934237459,1.20633988,2615.5,2615.3,2.86772]
["bitfinex","ETHUSD",1723934237775,1.20633988,2615.5,2614.9,2.4538]
["bitfinex","ETHUSD",1723934237916,23.45823988,2615.4,2615.0,2.868]
["bitfinex","ETHUSD",1723934238258,1.20633988,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723934238554,1.20633988,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1723934239335,1.20633988,2615.3,2615.0,5.86805]
["bitfinex","ETHUSD",1723934239536,1.20633988,2615.3,2615.0,8.73604]
["bitfinex","ETHUSD",1723934239757,24.77423988,2615.4,2615.0,8.73604]
["bitfinex","ETHUSD",1723934239939,23.45823988,2615.4,2615.0,8.73604]
["bitfinex","ETHUSD",1723934240351,1.20633988,2615.3,2615.0,8.73604]
["bitfinex","ETHUSD",1723934240565,21.15633988,2615.4,2615.2,2.86776]
["bitfinex","ETHUSD",1723934241474,21.15633988,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723934241624,1.20633988,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723934242027,21.15633988,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723934242719,21.15633988,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723934243262,19.95,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723934248282,19.95,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723934248880,23.64713988,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723934249099,3.32197387,2615.2,2614.8,2.8682]
["bitfinex","ETHUSD",1723934249378,1.20633988,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723934249985,1.20633988,2615.1,2614.9,2.86817]
["bitfinex","ETHUSD",1723934250290,1.20633988,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934252213,21.15633988,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934255207,24.38703319,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723934255371,3.8068,2615.0,2614.3,2.4695]
["bitfinex","ETHUSD",1723934255575,24.02457988,2614.9,2614.4,2.86862]
["bitfinex","ETHUSD",1723934255872,2.52233988,2614.8,2614.4,2.86862]
["bitfinex","ETHUSD",1723934256075,1.316,2614.8,2614.4,2.86862]
["bitfinex","ETHUSD",1723934256276,2.4908,2614.7,2614.4,2.86862]
["bitfinex","ETHUSD",1723934260502,22.4408,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723934261081,19.95,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723934261631,19.95,2614.8,2614.6,2.86849]
["bitfinex","ETHUSD",1723934262199,19.95,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723934266916,19.95,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723934267299,19.95,2614.9,2614.5,5.73715]
["bitfinex","ETHUSD",1723934268129,19.95,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723934268541,19.95,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723934269048,19.95,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723934270406,19.95,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723934271318,19.95,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723934271515,19.95,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723934271711,19.95,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723934272754,19.95,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723934273429,19.95,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723934275155,19.95,2614.9,2614.7,2.86838]
["bitfinex","ETHUSD",1723934277316,19.95,2614.9,2614.6,2.86849]
["bitfinex","ETHUSD",1723934278292,24.02457988,2614.9,2614.4,2.86866]
["bitfinex","ETHUSD",1723934278559,2.2527,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723934278859,27.59350988,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723934280035,27.59350988,2614.7,2614.0,2.86914]
["bitfinex","ETHUSD",1723934280036,2.86852,2614.6,2614.1,2.86904]
["bitfinex","ETHUSD",1723934280232,2.86852,2614.6,2613.9,3.0]
["bitfinex","ETHUSD",1723934280233,2.86882,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723934280460,4.77503988,2614.3,2613.8,2.8693]
["bitfinex","ETHUSD",1723934280643,4.77503988,2614.3,2613.9,2.86922]
["bitfinex","ETHUSD",1723934280875,4.77503988,2614.3,2613.8,5.73862]
["bitfinex","ETHUSD",1723934281082,1.20633988,2614.2,2613.8,5.73862]
["bitfinex","ETHUSD",1723934281280,1.20633988,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723934281563,4.77503988,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723934282196,1.20633988,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723934282553,4.77503988,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723934283177,1.20633988,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723934283378,1.20633988,2614.2,2613.8,2.8693]
["bitfinex","ETHUSD",1723934284895,1.20633988,2614.2,2613.8,5.73863]
["bitfinex","ETHUSD",1723934285265,1.20633988,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723934286478,7.64387988,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723934286702,1.20633988,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723934286881,7.64387988,2614.3,2613.9,2.86926]
["bitfinex","ETHUSD",1723934287555,9.21681103,2614.3,2613.7,2.86944]
["bitfinex","ETHUSD",1723934287759,3.7566,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723934287955,7.83200988,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723934288160,1.20633988,2614.0,2613.6,2.8696]
["bitfinex","ETHUSD",1723934288736,6.62567,2614.1,2613.6,2.8696]
["bitfinex","ETHUSD",1723934288737,7.83200988,2614.1,2613.6,2.8696]
["bitfinex","ETHUSD",1723934288944,7.3395722,2614.0,2613.5,2.8697]
["bitfinex","ETHUSD",1723934289099,4.4703522,2614.0,2613.5,5.73936]
["bitfinex","ETHUSD",1723934289610,3.26401232,2614.0,2613.5,5.73936]
["bitfinex","ETHUSD",1723934289794,3.26401232,2614.0,2613.5,5.73932]
["bitfinex","ETHUSD",1723934290223,4.4703522,2614.0,2613.5,5.73932]
["bitfinex","ETHUSD",1723934290590,3.26401232,2614.0,2613.5,5.73932]
["bitfinex","ETHUSD",1723934291038,3.26401232,2614.0,2612.7,2.3941]
["bitfinex","ETHUSD",1723934291039,1.316,2613.6,2612.7,2.3941]
["bitfinex","ETHUSD",1723934291335,2.4406,2613.5,2613.1,2.87012]
["bitfinex","ETHUSD",1723934291542,1.316,2613.4,2613.1,2.87012]
["bitfinex","ETHUSD",1723934291836,1.316,2613.4,2613.0,2.87025]
["bitfinex","ETHUSD",1723934293536,1.316,2613.4,2613.1,2.87014]
["bitfinex","ETHUSD",1723934293844,1.316,2613.4,2613.1,5.74023]
["bitfinex","ETHUSD",1723934294049,2.4406,2613.5,2613.1,5.74018]
["bitfinex","ETHUSD",1723934294197,2.4406,2613.5,2613.1,2.87009]
["bitfinex","ETHUSD",1723934294833,2.4406,2613.5,2613.1,5.74016]
["bitfinex","ETHUSD",1723934295336,2.4406,2613.5,2613.2,2.87004]
["bitfinex","ETHUSD",1723934296234,1.316,2613.6,2613.2,2.87004]
["bitfinex","ETHUSD",1723934297247,3.7566,2614.0,2613.2,1.316]
["bitfinex","ETHUSD",1723934297409,3.7566,2614.0,2613.6,2.86958]
["bitfinex","ETHUSD",1723934298873,3.7566,2614.0,2613.6,5.73916]
["bitfinex","ETHUSD",1723934299185,1.316,2614.0,2613.6,2.86958]
["bitfinex","ETHUSD",1723934299507,1.316,2614.0,2613.7,2.86943]
["bitfinex","ETHUSD",1723934300757,1.316,2614.0,2613.8,2.86928]
["bitfinex","ETHUSD",1723934306753,1.316,2614.4,2614.0,2.8691]
["bitfinex","ETHUSD",1723934306967,1.316,2614.4,2614.1,2.86901]
["bitfinex","ETHUSD",1723934308562,2.3952,2614.1,2613.9,5.73842]
["bitfinex","ETHUSD",1723934308732,1.316,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934321987,2.52233988,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934324164,1.20633988,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934324866,2.52233988,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934325067,1.20633988,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934326920,1.316,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934326921,2.52233988,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934328347,3.53806544,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934329265,3.53806544,2614.2,2613.8,2.86929]
["bitfinex","ETHUSD",1723934329266,5.97826544,2614.2,2613.8,2.86929]
["bitfinex","ETHUSD",1723934329564,1.20390352,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723934331924,2.51990352,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723934332549,1.20390352,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723934333438,3.64410352,2613.9,2613.4,5.73946]
["bitfinex","ETHUSD",1723934333669,1.316,2613.8,2613.5,2.86965]
["bitfinex","ETHUSD",1723934333866,1.20390352,2613.7,2613.5,2.86965]
["bitfinex","ETHUSD",1723934337004,1.20390352,2613.6,2613.5,2.86965]
["bitfinex","ETHUSD",1723934337496,4.96010352,2613.6,2613.2,2.86996]
["bitfinex","ETHUSD",1723934337857,1.20390352,2613.5,2613.2,2.86996]
["bitfinex","ETHUSD",1723934338160,1.20390352,2613.4,2613.2,2.86996]
["bitfinex","ETHUSD",1723934340553,1.20390352,2613.4,2612.8,5.36145]
["bitfinex","ETHUSD",1723934340554,1.20390352,2613.3,2613.0,2.87019]
["bitfinex","ETHUSD",1723934340754,1.20390352,2613.3,2612.9,2.87028]
["bitfinex","ETHUSD",1723934340755,4.96010352,2613.2,2612.9,2.87028]
["bitfinex","ETHUSD",1723934340995,5.21209387,2613.2,2612.9,2.87028]
["bitfinex","ETHUSD",1723934341932,1.45589387,2613.2,2612.9,2.87028]
["bitfinex","ETHUSD",1723934342107,21.15390352,2613.3,2612.9,2.87028]
["bitfinex","ETHUSD",1723934342644,21.15390352,2613.3,2613.0,2.87021]
["bitfinex","ETHUSD",1723934344037,21.15390352,2613.3,2613.1,2.87015]
["bitfinex","ETHUSD",1723934344339,21.15390352,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723934344694,21.15390352,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934346195,21.15390352,2613.4,2613.2,2.86997]
["bitfinex","ETHUSD",1723934346391,19.95,2613.4,2613.2,5.73995]
["bitfinex","ETHUSD",1723934346613,19.95,2613.4,2613.2,2.86997]
["bitfinex","ETHUSD",1723934346813,19.95,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934350034,19.95,2613.4,2613.3,5.73986]
["bitfinex","ETHUSD",1723934350219,19.95,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723934351924,21.266,2613.5,2613.3,5.73981]
["bitfinex","ETHUSD",1723934354489,21.266,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723934359471,21.266,2613.5,2613.3,2.86986]
["bitfinex","ETHUSD",1723934360575,21.266,2613.5,2613.3,5.73973]
["bitfinex","ETHUSD",1723934361459,21.266,2613.5,2613.3,2.86986]
["bitfinex","ETHUSD",1723934362235,19.95,2613.4,2613.3,2.86986]
["bitfinex","ETHUSD",1723934366731,22.60067082,2613.4,2612.9,2.87031]
["bitfinex","ETHUSD",1723934366943,4.96510352,2613.3,2613.0,2.87024]
["bitfinex","ETHUSD",1723934367234,7.47716095,2613.3,2613.0,2.87024]
["bitfinex","ETHUSD",1723934367612,7.47716095,2613.3,2613.0,5.7404]
["bitfinex","ETHUSD",1723934367816,2.51990352,2613.3,2613.0,8.10548]
["bitfinex","ETHUSD",1723934368019,2.51990352,2613.3,2613.1,2.87015]
["bitfinex","ETHUSD",1723934368020,19.95,2613.2,2613.1,2.87015]
["bitfinex","ETHUSD",1723934370118,19.95,2613.2,2613.1,5.7403]
["bitfinex","ETHUSD",1723934374162,21.15390352,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934377533,19.95,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934377775,21.15539281,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934377982,21.15540348,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934378586,21.15540348,2613.4,2613.3,8.01556]
["bitfinex","ETHUSD",1723934380036,1.20540348,2613.4,2613.3,8.01556]
["bitfinex","ETHUSD",1723934380582,1.20540348,2613.4,2613.3,5.73986]
["bitfinex","ETHUSD",1723934381281,1.20540348,2613.4,2613.3,10.88549]
["bitfinex","ETHUSD",1723934381487,1.20540348,2613.6,2613.5,5.73942]
["bitfinex","ETHUSD",1723934382080,1.20540348,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934382276,28.94520469,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934385889,21.55520469,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934387897,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934388301,21.55520469,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934388967,21.155098,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934389381,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934389912,21.55520469,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934390567,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934390768,21.55520469,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934391573,21.55520469,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934391574,24.44630604,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934391907,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934392891,21.55675118,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934393299,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934393723,21.55675118,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934394582,21.15500536,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934394787,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934394988,21.15499949,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934395757,21.15496378,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934400330,21.15496378,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934400535,19.95,2613.7,2613.6,8.0776]
["bitfinex","ETHUSD",1723934400817,19.95,2613.7,2613.6,10.9472]
["bitfinex","ETHUSD",1723934402115,19.95,2613.7,2613.6,8.0776]
["bitfinex","ETHUSD",1723934403088,19.95,2613.7,2613.6,5.7392]
["bitfinex","ETHUSD",1723934403812,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934404574,21.15496378,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934404769,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934405175,19.95,2613.8,2613.7,5.73898]
["bitfinex","ETHUSD",1723934413239,19.95,2613.8,2613.7,8.21248]
["bitfinex","ETHUSD",1723934415593,21.15496378,2614.0,2613.7,5.34299]
["bitfinex","ETHUSD",1723934415820,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934416190,21.15496378,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934416928,19.95,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723934417916,21.15496378,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723934420524,19.95,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723934420909,21.15496378,2614.0,2613.9,5.73854]
["bitfinex","ETHUSD",1723934421634,21.15496378,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934421839,21.55675118,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934422532,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934422713,21.15483346,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934422909,25.15091809,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934425925,25.15091809,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723934426132,1.60675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934427618,21.55675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934430021,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934430763,21.55675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934431290,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934431445,21.55675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934433537,1.60675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934434937,21.55675118,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723934435563,1.60675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934439541,21.55675118,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723934441542,22.40008697,2614.0,2613.7,2.86943]
["bitfinex","ETHUSD",1723934441787,1.60813436,2613.8,2613.7,2.86943]
["bitfinex","ETHUSD",1723934442097,1.60813436,2613.8,2613.4,2.31]
["bitfinex","ETHUSD",1723934442098,3.32568733,2613.8,2613.4,2.86976]
["bitfinex","ETHUSD",1723934442246,1.20618994,2613.5,2613.4,2.86976]
["bitfinex","ETHUSD",1723934442799,1.20618994,2613.5,2613.4,8.04958]
["bitfinex","ETHUSD",1723934443085,21.95968733,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723934443244,1.60815988,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934443450,3.9649446,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934444179,4.36647205,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934444490,2.35678472,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934444696,3.96508294,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934445254,2.35678472,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934445496,2.01040551,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934446191,2.01040551,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723934446696,2.01040551,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934446864,4.20644606,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934447055,2.19604055,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934447501,4.20644606,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934448963,4.20665719,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934451651,2.01061664,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934453548,2.01053447,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934454064,2.01057847,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934454361,19.95,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723934455337,1.60835084,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934456248,4.20236978,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934456766,2.3714,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723934457461,22.3214,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723934457639,22.3214,2613.8,2613.6,5.73907]
["bitfinex","ETHUSD",1723934458979,22.3214,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934460882,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934461260,21.55827035,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934461886,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934466583,21.55821877,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934467153,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934467385,21.55820773,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934470946,21.55820773,2613.8,2613.7,5.73898]
["bitfinex","ETHUSD",1723934471172,21.15615845,2613.8,2613.7,8.17438]
["bitfinex","ETHUSD",1723934471372,19.95,2613.8,2613.7,8.17438]
["bitfinex","ETHUSD",1723934471759,21.15615845,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934471954,21.55820773,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934472158,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934472690,21.55820773,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934473198,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934473757,21.15618659,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934474157,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934474382,21.1561878,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934475308,1.2061878,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934476778,21.55820773,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934479490,1.60820773,2613.9,2613.8,8.17416]
["bitfinex","ETHUSD",1723934479674,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934479675,21.15613865,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934479882,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934480382,21.15593546,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934481565,21.15593546,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723934481771,21.15593546,2614.1,2614.0,8.17372]
["bitfinex","ETHUSD",1723934482375,19.95,2614.1,2614.0,8.17372]
["bitfinex","ETHUSD",1723934482567,21.15593546,2614.1,2614.0,8.17372]
["bitfinex","ETHUSD",1723934482876,19.95,2614.1,2614.0,8.17372]
["bitfinex","ETHUSD",1723934484115,1.20593546,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934484904,21.55820773,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723934485104,21.55820773,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934488592,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934489096,21.15458581,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934489295,21.55820773,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934489802,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934490004,22.87420773,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934491085,1.20434891,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934491288,22.87420773,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934491501,1.20425393,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934491902,22.87420773,2614.5,2614.3,2.86875]
["bitfinex","ETHUSD",1723934492233,1.20420434,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934492530,22.87420773,2614.5,2614.3,5.73753]
["bitfinex","ETHUSD",1723934492716,1.2042099,2614.4,2614.3,5.73753]
["bitfinex","ETHUSD",1723934493026,22.87420773,2614.5,2614.3,5.73753]
["bitfinex","ETHUSD",1723934493231,1.20420843,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934495118,22.87420773,2614.5,2614.3,2.86875]
["bitfinex","ETHUSD",1723934495297,2.6088313,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934495502,3.81286752,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934496018,23.76286752,2614.4,2614.3,2.86875]
["bitfinex","ETHUSD",1723934498739,22.5588313,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723934498911,1.20397114,2614.3,2614.2,2.86893]
["bitfinex","ETHUSD",1723934500429,7.6337976,2614.3,2613.9,2.86918]
["bitfinex","ETHUSD",1723934500635,1.20415557,2614.0,2613.9,2.86918]
["bitfinex","ETHUSD",1723934501146,1.20415557,2614.0,2613.6,2.4017]
["bitfinex","ETHUSD",1723934501350,24.74755557,2613.9,2613.6,2.86954]
["bitfinex","ETHUSD",1723934501505,1.20415557,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723934501704,2.43040768,2613.8,2613.5,2.86965]
["bitfinex","ETHUSD",1723934501945,1.20415557,2613.7,2613.5,2.86965]
["bitfinex","ETHUSD",1723934504002,21.15415557,2613.7,2613.3,5.73974]
["bitfinex","ETHUSD",1723934504218,25.42880275,2613.7,2613.4,2.86979]
["bitfinex","ETHUSD",1723934504437,1.20415557,2613.6,2613.4,2.86979]
["bitfinex","ETHUSD",1723934504839,2.52015557,2613.7,2613.4,2.86979]
["bitfinex","ETHUSD",1723934505024,0.71064401,2613.6,2613.4,2.86979]
["bitfinex","ETHUSD",1723934505226,1.91479958,2613.6,2613.4,2.86979]
["bitfinex","ETHUSD",1723934506233,0.71064401,2613.6,2613.4,2.86979]
["bitfinex","ETHUSD",1723934508205,2.52015557,2613.7,2613.4,2.86979]
["bitfinex","ETHUSD",1723934511286,1.316,2613.7,2613.4,2.86979]
["bitfinex","ETHUSD",1723934511882,2.43040768,2613.8,2613.4,5.73955]
["bitfinex","ETHUSD",1723934512039,1.22625211,2613.8,2613.4,8.14045]
["bitfinex","ETHUSD",1723934512434,1.22625211,2613.8,2613.4,5.27066]
["bitfinex","ETHUSD",1723934512665,2.43040768,2613.8,2613.4,5.27066]
["bitfinex","ETHUSD",1723934512866,0.66156877,2613.7,2613.4,5.27066]
["bitfinex","ETHUSD",1723934513487,1.20415557,2613.8,2613.4,8.14043]
["bitfinex","ETHUSD",1723934514537,1.20415557,2613.8,2613.4,5.27066]
["bitfinex","ETHUSD",1723934515853,1.20415557,2613.8,2613.4,8.14043]
["bitfinex","ETHUSD",1723934516942,1.20415557,2613.8,2613.4,8.14042]
["bitfinex","ETHUSD",1723934518604,1.20415557,2613.8,2613.4,5.27066]
["bitfinex","ETHUSD",1723934518775,0.53894356,2613.7,2613.4,2.86976]
["bitfinex","ETHUSD",1723934520095,19.95,2613.6,2613.4,2.86976]
["bitfinex","ETHUSD",1723934521207,19.95,2613.6,2613.4,5.73953]
["bitfinex","ETHUSD",1723934521514,19.95,2613.6,2613.5,5.73942]
["bitfinex","ETHUSD",1723934521813,19.95,2613.6,2613.5,8.14032]
["bitfinex","ETHUSD",1723934524222,19.95,2613.6,2613.5,5.27061]
["bitfinex","ETHUSD",1723934525311,19.95,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723934525517,21.266,2613.6,2613.2,2.86993]
["bitfinex","ETHUSD",1723934525696,1.995,2613.5,2613.3,2.86993]
["bitfinex","ETHUSD",1723934525897,21.266,2613.6,2613.3,2.86993]
["bitfinex","ETHUSD",1723934526102,19.95,2613.5,2613.3,2.86993]
["bitfinex","ETHUSD",1723934528485,19.95,2613.5,2613.1,5.13158]
["bitfinex","ETHUSD",1723934528687,6.62522,2613.6,2613.1,5.13158]
["bitfinex","ETHUSD",1723934528926,6.62522,2613.6,2613.1,8.00167]
["bitfinex","ETHUSD",1723934528927,0.40737756,2613.5,2613.1,8.00167]
["bitfinex","ETHUSD",1723934531524,0.40737756,2613.5,2613.2,2.87003]
["bitfinex","ETHUSD",1723934533711,1.316,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723934533907,19.95,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934543915,21.15415557,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723934548978,1.20415557,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934549853,21.15415557,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934551070,19.95,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934551400,21.15415557,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934551763,19.95,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934555011,21.15415557,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934556004,19.95,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934557586,19.95,2613.3,2613.1,5.13164]
["bitfinex","ETHUSD",1723934557910,21.15415557,2613.3,2613.1,5.13164]
["bitfinex","ETHUSD",1723934559624,21.15415557,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723934561545,21.15415557,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723934565015,23.63098254,2613.3,2612.8,2.8704]
["bitfinex","ETHUSD",1723934565261,2.52015557,2612.9,2612.6,2.87061]
["bitfinex","ETHUSD",1723934565446,1.316,2612.7,2612.4,5.23002]
["bitfinex","ETHUSD",1723934565760,2.52015557,2612.7,2612.4,2.87082]
["bitfinex","ETHUSD",1723934566058,1.20415557,2612.6,2612.4,5.74169]
["bitfinex","ETHUSD",1723934566272,1.20415557,2612.6,2612.4,2.87082]
["bitfinex","ETHUSD",1723934566431,2.52015557,2612.7,2612.4,5.74166]
["bitfinex","ETHUSD",1723934566612,2.52015557,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934567643,1.316,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934567957,2.52015557,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934568131,22.47015557,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934571937,22.47015557,2612.7,2612.4,2.87084]
["bitfinex","ETHUSD",1723934573748,19.95,2612.6,2612.4,2.87084]
["bitfinex","ETHUSD",1723934574483,19.95,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723934578788,19.95,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723934579838,22.2091,2612.6,2612.3,2.87102]
["bitfinex","ETHUSD",1723934580390,22.2091,2612.6,2612.3,2.87096]
["bitfinex","ETHUSD",1723934582748,28.00038263,2612.6,2612.2,2.8711]
["bitfinex","ETHUSD",1723934584086,28.00038263,2612.6,2612.1,2.87116]
["bitfinex","ETHUSD",1723934584783,1.316,2612.5,2612.1,5.74234]
["bitfinex","ETHUSD",1723934584950,4.11603826,2612.5,2612.2,2.87113]
["bitfinex","ETHUSD",1723934585786,19.95,2612.4,2612.2,2.87113]
["bitfinex","ETHUSD",1723934590294,19.95,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934593204,19.95,2612.4,2612.2,2.87114]
["bitfinex","ETHUSD",1723934593517,19.95,2612.4,2612.3,8.00646]
["bitfinex","ETHUSD",1723934594614,3.7579,2612.5,2611.9,2.87139]
["bitfinex","ETHUSD",1723934594817,1.316,2612.3,2611.9,2.87139]
["bitfinex","ETHUSD",1723934595043,1.316,2612.3,2611.7,2.87168]
["bitfinex","ETHUSD",1723934595044,1.316,2612.1,2611.8,2.87158]
["bitfinex","ETHUSD",1723934596521,1.316,2612.1,2611.9,2.87147]
["bitfinex","ETHUSD",1723934597827,1.316,2612.3,2611.9,2.87147]
["bitfinex","ETHUSD",1723934597981,4.00006766,2612.3,2611.9,2.87147]
["bitfinex","ETHUSD",1723934598476,4.00006766,2612.3,2611.9,5.74289]
["bitfinex","ETHUSD",1723934598819,23.19676,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723934598820,19.95,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723934603732,19.95,2612.4,2612.1,5.74238]
["bitfinex","ETHUSD",1723934604284,19.95,2612.4,2612.1,2.87119]
["bitfinex","ETHUSD",1723934605719,19.95,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934607007,19.95,2612.4,2612.1,2.87115]
["bitfinex","ETHUSD",1723934607817,21.15201658,2612.4,2612.1,2.87115]
["bitfinex","ETHUSD",1723934608084,19.95,2612.4,2612.2,2.87108]
["bitfinex","ETHUSD",1723934608536,21.15201658,2612.4,2612.2,2.87108]
["bitfinex","ETHUSD",1723934608894,21.15201658,2612.4,2612.0,5.13566]
["bitfinex","ETHUSD",1723934609103,2.51801658,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723934609395,4.79321658,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723934609721,1.20201658,2612.2,2612.0,2.87126]
["bitfinex","ETHUSD",1723934610290,4.79321658,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723934610486,1.20201658,2612.2,2612.0,2.87126]
["bitfinex","ETHUSD",1723934611339,1.20201658,2612.2,2612.0,5.74255]
["bitfinex","ETHUSD",1723934611490,1.20201658,2612.2,2612.1,2.87125]
["bitfinex","ETHUSD",1723934611691,1.20201658,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723934612138,1.20201658,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934612432,19.95,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934612745,21.15201658,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934615843,21.55268878,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934616790,21.55268878,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723934616791,25.35618102,2612.3,2612.0,2.87126]
["bitfinex","ETHUSD",1723934616997,1.20542733,2612.1,2612.0,2.87126]
["bitfinex","ETHUSD",1723934617197,1.20542733,2612.2,2612.0,2.87126]
["bitfinex","ETHUSD",1723934617397,1.20542733,2612.1,2612.0,2.87126]
["bitfinex","ETHUSD",1723934621662,21.55268878,2612.2,2612.0,2.87126]
["bitfinex","ETHUSD",1723934622046,1.20609255,2612.1,2612.0,2.87126]
["bitfinex","ETHUSD",1723934622794,21.55268878,2612.2,2611.9,2.87144]
["bitfinex","ETHUSD",1723934622998,1.20634806,2612.1,2611.9,2.87144]
["bitfinex","ETHUSD",1723934623511,1.20634806,2612.0,2611.9,2.87144]
["bitfinex","ETHUSD",1723934623671,1.20634806,2612.0,2611.7,5.3711]
["bitfinex","ETHUSD",1723934623672,1.60268878,2612.1,2611.7,2.87158]
["bitfinex","ETHUSD",1723934623873,1.20659784,2611.9,2611.8,2.87157]
["bitfinex","ETHUSD",1723934624177,1.20659784,2612.0,2611.7,2.87164]
["bitfinex","ETHUSD",1723934625514,1.20659784,2612.0,2611.8,2.87158]
["bitfinex","ETHUSD",1723934627713,1.20659784,2612.0,2611.9,5.74294]
["bitfinex","ETHUSD",1723934627897,21.15659784,2612.1,2612.0,2.87136]
["bitfinex","ETHUSD",1723934628495,21.15659784,2612.1,2612.0,5.74272]
["bitfinex","ETHUSD",1723934629518,21.55268878,2612.1,2612.0,5.74272]
["bitfinex","ETHUSD",1723934633479,19.95,2612.1,2612.0,5.74272]
["bitfinex","ETHUSD",1723934634475,21.55268878,2612.1,2612.0,5.74272]
["bitfinex","ETHUSD",1723934635124,21.55268878,2612.1,2612.0,8.05162]
["bitfinex","ETHUSD",1723934635125,21.1569534,2612.1,2612.0,8.05162]
["bitfinex","ETHUSD",1723934635502,19.95,2612.1,2612.0,8.05162]
["bitfinex","ETHUSD",1723934636648,21.1569534,2612.1,2612.0,8.05162]
["bitfinex","ETHUSD",1723934636803,19.95,2612.1,2612.0,8.05162]
["bitfinex","ETHUSD",1723934637332,19.95,2612.1,2612.0,14.80250347]
["bitfinex","ETHUSD",1723934637501,19.95,2612.1,2612.0,12.80473953]
["bitfinex","ETHUSD",1723934637702,19.95,2612.1,2612.0,14.80237372]
["bitfinex","ETHUSD",1723934638144,19.95,2612.1,2612.0,12.80479132]
["bitfinex","ETHUSD",1723934638509,19.95,2612.1,2612.0,11.47298]
["bitfinex","ETHUSD",1723934639215,23.85298878,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934640703,21.55268878,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934640903,21.55858145,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934642852,19.95,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934644529,21.55858145,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934645851,24.75428425,2612.5,2612.2,2.87113]
["bitfinex","ETHUSD",1723934646059,1.60832716,2612.3,2612.2,2.87113]
["bitfinex","ETHUSD",1723934646260,1.60832716,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723934646422,1.60832716,2612.2,2612.1,2.87125]
["bitfinex","ETHUSD",1723934647045,1.60832716,2612.3,2612.0,2.87128]
["bitfinex","ETHUSD",1723934647248,1.60832716,2612.2,2612.0,2.87128]
["bitfinex","ETHUSD",1723934647634,4.41638169,2612.3,2612.0,5.74259]
["bitfinex","ETHUSD",1723934648362,4.41638169,2612.3,2612.1,2.87123]
["bitfinex","ETHUSD",1723934650275,1.60832716,2612.3,2612.1,2.87123]
["bitfinex","ETHUSD",1723934650972,19.95,2612.2,2612.1,2.87123]
["bitfinex","ETHUSD",1723934658594,19.95,2612.2,2612.1,5.74248]
["bitfinex","ETHUSD",1723934667940,19.95,2612.2,2612.1,11.08563]
["bitfinex","ETHUSD",1723934668798,1.60832716,2612.6,2612.1,11.08563]
["bitfinex","ETHUSD",1723934668799,19.95,2612.5,2612.4,5.74184]
["bitfinex","ETHUSD",1723934669422,21.55832716,2612.5,2612.4,5.74184]
["bitfinex","ETHUSD",1723934670414,19.95,2612.5,2612.4,5.74184]
["bitfinex","ETHUSD",1723934671298,19.95,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934671496,24.65419867,2612.5,2612.3,2.87098]
["bitfinex","ETHUSD",1723934671938,1.60832716,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934672148,4.65481582,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934672347,4.65481582,2612.4,2612.0,2.87128]
["bitfinex","ETHUSD",1723934672611,4.65481582,2612.4,2611.8,2.4719]
["bitfinex","ETHUSD",1723934672612,1.60832716,2612.2,2612.1,2.87125]
["bitfinex","ETHUSD",1723934672837,2.4843,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723934672838,4.09262716,2612.3,2612.1,2.87125]
["bitfinex","ETHUSD",1723934673045,2.49404582,2612.2,2612.0,2.87134]
["bitfinex","ETHUSD",1723934676459,2.49404582,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723934676628,0.69887437,2612.1,2611.9,2.87136]
["bitfinex","ETHUSD",1723934676834,2.30720153,2612.1,2611.9,2.87136]
["bitfinex","ETHUSD",1723934677664,1.60832716,2612.1,2611.9,2.87136]
["bitfinex","ETHUSD",1723934677827,2.49404582,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723934678015,1.60832716,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723934678962,1.60832716,2612.1,2611.9,2.87136]
["bitfinex","ETHUSD",1723934679558,2.78112079,2612.2,2611.9,2.87136]
["bitfinex","ETHUSD",1723934680315,1.60832716,2612.2,2612.0,5.34325]
["bitfinex","ETHUSD",1723934680554,1.60832716,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934680858,21.55832716,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934686078,19.95,2612.3,2612.2,2.87114]
["bitfinex","ETHUSD",1723934686433,19.95,2612.3,2612.2,5.74228]
["bitfinex","ETHUSD",1723934686632,19.95,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934686857,21.55832716,2612.4,2612.3,2.87103]
["bitfinex","ETHUSD",1723934687569,19.95,2612.4,2612.3,5.74206]
["bitfinex","ETHUSD",1723934692629,19.95,2612.5,2612.4,2.87092]
["bitfinex","ETHUSD",1723934694322,21.55832716,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723934694523,19.95,2612.6,2612.5,5.74162]
["bitfinex","ETHUSD",1723934695263,19.95,2612.6,2612.5,2.87081]
["bitfinex","ETHUSD",1723934698718,1.60832716,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934698719,19.95,2612.7,2612.5,2.87081]
["bitfinex","ETHUSD",1723934699892,19.95,2612.7,2612.6,2.8707]
["bitfinex","ETHUSD",1723934700422,19.95,2612.7,2612.6,8.2213]
["bitfinex","ETHUSD",1723934700832,19.95,2612.7,2612.6,11.092]
["bitfinex","ETHUSD",1723934700980,19.95,2612.7,2612.6,14.642]
["bitfinex","ETHUSD",1723934705118,19.95,2612.7,2612.6,11.2213]
["bitfinex","ETHUSD",1723934705271,19.95,2612.7,2612.6,8.7414]
["bitfinex","ETHUSD",1723934707535,19.95,2612.7,2612.6,14.0113]
["bitfinex","ETHUSD",1723934709939,19.95,2612.7,2612.6,14.5613]
["bitfinex","ETHUSD",1723934710291,19.95,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723934710500,21.266,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934710743,21.63703,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723934710891,21.63703,2613.4,2613.2,2.87003]
["bitfinex","ETHUSD",1723934711112,2.403133,2613.3,2613.2,2.87003]
["bitfinex","ETHUSD",1723934712020,2.3943,2613.2,2613.1,2.87014]
["bitfinex","ETHUSD",1723934712219,3.7103,2613.2,2612.9,2.87026]
["bitfinex","ETHUSD",1723934712430,0.4797433,2613.1,2612.9,2.87026]
["bitfinex","ETHUSD",1723934714055,0.4797433,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723934714256,0.4797433,2613.1,2612.9,2.87026]
["bitfinex","ETHUSD",1723934716317,0.41900433,2613.0,2612.9,2.87026]
["bitfinex","ETHUSD",1723934716755,0.4797433,2613.1,2612.9,2.87026]
["bitfinex","ETHUSD",1723934719261,3.7103,2613.2,2612.7,2.8705]
["bitfinex","ETHUSD",1723934719425,19.95,2613.1,2612.9,2.87032]
["bitfinex","ETHUSD",1723934719629,22.5563433,2613.1,2612.9,2.87032]
["bitfinex","ETHUSD",1723934720535,22.5563433,2613.1,2612.9,5.74064]
["bitfinex","ETHUSD",1723934720740,19.95,2613.1,2612.9,2.87032]
["bitfinex","ETHUSD",1723934722433,19.95,2613.1,2612.9,5.74064]
["bitfinex","ETHUSD",1723934722670,19.95,2613.1,2612.9,2.87032]
["bitfinex","ETHUSD",1723934722852,2.3943,2612.9,2612.6,2.8706]
["bitfinex","ETHUSD",1723934723167,19.95,2612.8,2612.5,2.87074]
["bitfinex","ETHUSD",1723934723467,19.95,2612.8,2612.7,2.87058]
["bitfinex","ETHUSD",1723934723670,22.552633,2612.8,2612.7,2.87058]
["bitfinex","ETHUSD",1723934724524,22.552633,2612.8,2612.7,5.74117]
["bitfinex","ETHUSD",1723934724525,19.95,2612.8,2612.7,5.74117]
["bitfinex","ETHUSD",1723934728452,19.95,2613.1,2612.9,2.87027]
["bitfinex","ETHUSD",1723934728652,19.95,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723934728869,19.95,2613.1,2613.0,5.74052]
["bitfinex","ETHUSD",1723934729375,19.95,2613.1,2613.0,2.87026]
["bitfinex","ETHUSD",1723934734284,19.95,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723934734435,23.33059138,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723934735165,24.93891854,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723934735551,23.33059138,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723934736902,24.93891854,2613.3,2613.0,2.87026]
["bitfinex","ETHUSD",1723934738595,24.93891854,2613.3,2613.1,2.87012]
["bitfinex","ETHUSD",1723934738791,3.07579792,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934740408,24.63412508,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934741505,23.02579792,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934742493,24.63412508,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934742691,23.02579792,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934743615,19.95,2613.2,2613.1,2.87012]
["bitfinex","ETHUSD",1723934746223,21.55832716,2613.3,2613.1,2.87012]
["bitfinex","ETHUSD",1723934747592,21.55832716,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723934748137,21.55832716,2613.3,2613.2,5.74008]
["bitfinex","ETHUSD",1723934748434,19.95,2613.3,2613.2,8.16548]
["bitfinex","ETHUSD",1723934748667,1.60832716,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723934748668,19.95,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723934749151,19.95,2613.5,2613.4,5.73964]
["bitfinex","ETHUSD",1723934749632,19.95,2613.5,2613.4,8.16504]
["bitfinex","ETHUSD",1723934750393,8.99832716,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934750394,21.55832716,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934750621,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934751693,19.95,2613.8,2613.7,5.73898]
["bitfinex","ETHUSD",1723934756304,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723934759120,20.35377449,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934761130,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934762569,19.95,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934763323,22.64425645,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934764237,19.95,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934765568,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934765942,19.95,2613.7,2613.6,5.1495]
["bitfinex","ETHUSD",1723934766139,19.95,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934767056,19.95,2614.0,2613.7,2.86947]
["bitfinex","ETHUSD",1723934768027,19.95,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723934769876,19.95,2614.0,2613.8,5.73871]
["bitfinex","ETHUSD",1723934770085,19.95,2614.0,2613.8,2.86933]
["bitfinex","ETHUSD",1723934770933,19.95,2614.0,2613.8,5.73862]
["bitfinex","ETHUSD",1723934771629,19.95,2614.0,2613.8,2.8693]
["bitfinex","ETHUSD",1723934771959,22.234,2614.0,2613.8,2.8693]
["bitfinex","ETHUSD",1723934772157,24.38983272,2614.0,2613.8,2.8693]
["bitfinex","ETHUSD",1723934772951,19.95,2613.9,2613.8,2.8693]
["bitfinex","ETHUSD",1723934779764,19.95,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723934779959,22.68141599,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723934780262,22.68141599,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934780484,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934784965,21.55832716,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723934786412,3.7685,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723934786605,1.60504761,2613.8,2613.6,2.86952]
["bitfinex","ETHUSD",1723934786809,2.92104761,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723934787115,1.60504761,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723934787464,4.33795023,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723934787675,4.05754761,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723934787912,1.60504761,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934789277,2.61635627,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934789500,1.60504761,2613.6,2613.4,2.86974]
["bitfinex","ETHUSD",1723934790068,1.60504761,2613.6,2613.4,5.73951]
["bitfinex","ETHUSD",1723934790565,1.60504761,2613.6,2613.4,2.86974]
["bitfinex","ETHUSD",1723934792567,1.60504761,2613.5,2613.4,2.86974]
["bitfinex","ETHUSD",1723934794719,1.60504761,2613.6,2613.4,2.86974]
["bitfinex","ETHUSD",1723934802439,1.60504761,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723934804117,1.60504761,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723934804516,1.60504761,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723934805935,1.60504761,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934806136,21.95766959,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934806137,21.95710946,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934806446,24.67853632,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934807937,1.60543108,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934808636,21.95710946,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934808845,1.60521826,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934808996,21.95710946,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934809597,1.60496846,2613.7,2613.6,2.8696]
["bitfinex","ETHUSD",1723934809798,21.95710946,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723934810068,21.95710946,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723934810069,25.05744254,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723934810358,1.60496126,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723934811847,1.60496126,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723934812017,1.60496126,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723934812552,1.60496126,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723934814535,1.60496126,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723934814706,21.95602803,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723934814707,21.55496126,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723934815777,1.60496126,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723934815934,21.55496126,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723934816650,1.60496126,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723934816850,21.55496126,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723934817583,21.55496126,2613.7,2613.6,8.1633]
["bitfinex","ETHUSD",1723934817762,19.95,2613.7,2613.6,8.1633]
["bitfinex","ETHUSD",1723934820640,21.55496126,2613.9,2613.7,2.86941]
["bitfinex","ETHUSD",1723934820842,21.55496126,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934821042,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934822186,21.55496126,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934822842,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934823201,21.55496126,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934824251,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723934825844,19.95,2613.9,2613.8,5.73876]
["bitfinex","ETHUSD",1723934826153,19.95,2613.9,2613.8,8.01406]
["bitfinex","ETHUSD",1723934826687,21.55496126,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934828882,21.55496126,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723934829193,21.55496126,2614.1,2613.9,5.73849]
["bitfinex","ETHUSD",1723934830089,1.60496126,2614.0,2613.9,5.73849]
["bitfinex","ETHUSD",1723934830338,21.55496126,2614.1,2613.9,5.73849]
["bitfinex","ETHUSD",1723934832641,21.55496126,2614.1,2613.9,2.86922]
["bitfinex","ETHUSD",1723934833963,21.55496126,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723934843336,1.60496126,2614.0,2613.9,2.86921]
["bitfinex","ETHUSD",1723934843608,21.55496126,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723934848436,21.55496126,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934848664,21.55496126,2614.1,2614.0,8.02582]
["bitfinex","ETHUSD",1723934848665,19.95,2614.1,2614.0,8.02582]
["bitfinex","ETHUSD",1723934848833,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934852454,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934853183,21.55496126,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934853713,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934859327,19.95,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934859681,21.55496126,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934863945,1.60496126,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934864139,21.55496126,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934865179,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934866149,21.55496126,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934867671,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934867872,21.55496126,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934868486,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934871072,1.60496126,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934871073,21.55496126,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934872191,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934876130,21.55496126,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934876509,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934877248,22.87096126,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723934877560,24.33561438,2614.6,2614.3,2.86878]
["bitfinex","ETHUSD",1723934877933,2.2919,2614.5,2614.3,5.73756]
["bitfinex","ETHUSD",1723934878127,3.89686126,2614.5,2614.3,5.73756]
["bitfinex","ETHUSD",1723934878438,2.2919,2614.5,2614.3,5.73756]
["bitfinex","ETHUSD",1723934878605,3.89686126,2614.5,2614.3,5.73756]
["bitfinex","ETHUSD",1723934879345,3.89686126,2614.5,2614.1,2.86896]
["bitfinex","ETHUSD",1723934879346,1.60496126,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723934879644,6.7601197,2614.5,2614.1,2.86896]
["bitfinex","ETHUSD",1723934879849,3.43644428,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723934880031,6.35740554,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723934881044,2.92096126,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723934882120,2.92096126,2614.4,2614.1,2.86896]
["bitfinex","ETHUSD",1723934882315,1.60496126,2614.3,2614.1,2.86896]
["bitfinex","ETHUSD",1723934882617,2.2919,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723934882820,3.89534084,2614.2,2613.9,5.73711553]
["bitfinex","ETHUSD",1723934883053,19.95,2614.1,2614.0,2.86915]
["bitfinex","ETHUSD",1723934884852,19.95,2614.1,2614.0,5.22435]
["bitfinex","ETHUSD",1723934886689,19.95,2614.1,2614.0,8.09351]
["bitfinex","ETHUSD",1723934888944,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934889761,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934891644,23.91071495,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934891931,23.91057074,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934892087,23.91058502,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934892290,22.3058843,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934892486,23.91076912,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934893482,21.55488482,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723934902650,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934904057,19.95,2614.2,2614.1,8.17]
["bitfinex","ETHUSD",1723934906851,21.55488482,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934908057,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934908271,21.55590319,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934908550,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934908761,21.55603428,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934909141,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934909366,21.55612462,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723934909571,19.95,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723934909940,21.55612462,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723934911575,19.95,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723934912760,21.55612462,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934914182,21.95838596,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934914473,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934915176,21.9584088,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934915338,21.5567208,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934915537,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934915729,21.9584088,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934917371,23.3254211,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934920492,21.9584088,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934921556,21.95864972,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723934924434,19.95,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723934924618,1.60686769,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723934934757,21.55686769,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934935502,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934936445,21.55694684,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934937255,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934937453,21.9587457,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934937744,21.55695311,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934939548,21.9587457,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723934940423,21.9587457,2614.6,2614.5,2.85696168]
["bitfinex","ETHUSD",1723934940934,24.28622027,2614.6,2614.5,2.85696168]
["bitfinex","ETHUSD",1723934941923,24.28622027,2614.6,2614.4,5.73738]
["bitfinex","ETHUSD",1723934942121,25.60222027,2614.6,2614.4,5.7373]
["bitfinex","ETHUSD",1723934942326,25.60222027,2614.6,2614.4,2.86864]
["bitfinex","ETHUSD",1723934942520,1.60732474,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934943056,5.65266158,2614.6,2614.4,2.86864]
["bitfinex","ETHUSD",1723934943456,1.60740098,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934945678,2.00918701,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934947711,2.00995241,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934952382,2.01036987,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934952959,21.266,2614.6,2614.4,2.86864]
["bitfinex","ETHUSD",1723934953164,2.01035477,2614.5,2614.4,2.86864]
["bitfinex","ETHUSD",1723934955963,5.85502572,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723934956178,1.316,2614.4,2613.9,2.86919]
["bitfinex","ETHUSD",1723934956378,1.60852656,2614.0,2613.9,2.86919]
["bitfinex","ETHUSD",1723934957147,1.60852656,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723934958291,3.32665821,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723934958292,1.60852656,2614.0,2613.9,2.86919]
["bitfinex","ETHUSD",1723934959298,1.60852656,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723934960697,1.60852656,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934961452,2.43669028,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934963678,2.43669028,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723934963991,2.43669028,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723934966435,22.38669028,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723934966996,22.38669028,2614.1,2613.9,2.86925]
["bitfinex","ETHUSD",1723934968537,20.77816372,2614.1,2613.9,2.86925]
["bitfinex","ETHUSD",1723934969511,20.77816372,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723934969724,20.77816372,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934969725,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723934972338,19.95,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934974877,21.55852656,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934975050,19.95,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723934975760,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723934978179,1.60852656,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934979478,5.07578932,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934982565,21.55852656,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934983675,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934984185,24.35892935,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723934984506,1.31140559,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934984997,2.62740559,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934985201,4.63503494,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723934986304,4.63503494,2614.4,2614.1,2.86902]
["bitfinex","ETHUSD",1723934986464,4.3049315,2614.3,2614.1,2.86902]
["bitfinex","ETHUSD",1723934986795,1.60629801,2614.2,2614.1,2.86902]
["bitfinex","ETHUSD",1723934987156,4.3049315,2614.3,2614.1,2.86902]
["bitfinex","ETHUSD",1723934987456,1.60629801,2614.2,2614.1,2.86902]
["bitfinex","ETHUSD",1723934988901,4.3049315,2614.3,2614.1,2.86902]
["bitfinex","ETHUSD",1723934989322,1.60629801,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934989694,3.32378811,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723934989903,1.60628611,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934990077,21.55628611,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934991188,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934992077,21.95778811,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934992278,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934992792,21.95778811,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934993519,21.9578074,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934994118,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934994427,24.52531814,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934994731,22.51751074,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934995496,24.52531814,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934995819,22.51751074,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934996049,24.52531814,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934996431,24.12418599,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934996641,24.12414734,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934996956,24.12417492,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934998126,22.51751074,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934998950,24.52594056,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934999558,22.51751074,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723934999783,21.95842982,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723935001461,21.95880164,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723935001976,2.00880164,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723935003938,2.00880164,2614.3,2614.1,2.86904]
["bitfinex","ETHUSD",1723935004134,1.6070406,2614.2,2614.1,2.86904]
["bitfinex","ETHUSD",1723935006688,1.60706889,2614.2,2614.1,2.86904]
["bitfinex","ETHUSD",1723935006892,2.00887956,2614.3,2614.1,2.86904]
["bitfinex","ETHUSD",1723935007397,1.60693786,2614.2,2614.1,2.86904]
["bitfinex","ETHUSD",1723935007948,21.95887956,2614.3,2614.1,2.86904]
["bitfinex","ETHUSD",1723935008144,1.6069858,2614.2,2614.1,2.86904]
["bitfinex","ETHUSD",1723935015810,1.6069858,2614.2,2613.5,5.3927]
["bitfinex","ETHUSD",1723935015811,3.67266196,2614.2,2613.5,5.3927]
["bitfinex","ETHUSD",1723935015957,1.60750241,2614.0,2613.8,2.8693]
["bitfinex","ETHUSD",1723935018267,1.60750241,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935018731,21.55750241,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935019921,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935021138,21.55750241,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935025033,19.95,2614.0,2613.9,5.17847]
["bitfinex","ETHUSD",1723935025905,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935026725,21.55750241,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935027799,19.95,2614.1,2614.0,8.04752]
["bitfinex","ETHUSD",1723935031707,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935036061,21.55750241,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935039366,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935043136,21.55750241,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935046692,26.31904293,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935046989,26.71634527,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935047649,24.71154052,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935048190,26.31535609,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935049895,24.71154052,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935050196,24.71154052,2614.2,2614.0,2.86915]
["bitfinex","ETHUSD",1723935050399,1.60380401,2614.1,2614.0,2.86915]
["bitfinex","ETHUSD",1723935050567,26.31534453,2614.2,2614.0,2.86915]
["bitfinex","ETHUSD",1723935051092,1.60380401,2614.1,2614.0,2.86915]
["bitfinex","ETHUSD",1723935051885,26.31534453,2614.2,2614.0,2.86915]
["bitfinex","ETHUSD",1723935052398,1.60380401,2614.1,2614.0,2.86915]
["bitfinex","ETHUSD",1723935052754,4.20017489,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935052951,1.60360355,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935053176,1.60360355,2613.9,2613.8,2.86929]
["bitfinex","ETHUSD",1723935053403,4.35068147,2613.9,2613.8,2.86929]
["bitfinex","ETHUSD",1723935053569,26.01788267,2613.9,2613.4,2.86981]
["bitfinex","ETHUSD",1723935053766,1.60314837,2613.6,2613.3,2.86992]
["bitfinex","ETHUSD",1723935054094,5.72590475,2613.7,2613.3,2.86992]
["bitfinex","ETHUSD",1723935054095,2.33605368,2613.5,2613.3,2.86992]
["bitfinex","ETHUSD",1723935054958,2.33605368,2613.5,2613.3,5.73984]
["bitfinex","ETHUSD",1723935055159,2.33605368,2613.5,2613.3,2.86992]
["bitfinex","ETHUSD",1723935055371,0.73290531,2613.5,2613.3,2.86992]
["bitfinex","ETHUSD",1723935056095,1.60314837,2613.6,2613.3,2.86992]
["bitfinex","ETHUSD",1723935056802,1.60314837,2613.6,2613.3,5.7398]
["bitfinex","ETHUSD",1723935057360,5.32424837,2613.7,2613.3,2.86988]
["bitfinex","ETHUSD",1723935057874,3.0145782,2613.6,2613.3,2.86987]
["bitfinex","ETHUSD",1723935058525,19.95,2613.5,2613.3,2.86987]
["bitfinex","ETHUSD",1723935065710,19.95,2613.5,2613.3,5.73974]
["bitfinex","ETHUSD",1723935066076,19.95,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723935066277,19.95,2613.5,2613.4,5.27222]
["bitfinex","ETHUSD",1723935069117,19.95,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723935069442,19.95,2613.5,2613.4,8.14204]
["bitfinex","ETHUSD",1723935069625,19.95,2613.5,2613.4,14.01186]
["bitfinex","ETHUSD",1723935070379,19.95,2614.1,2613.9,2.86924]
["bitfinex","ETHUSD",1723935070581,19.95,2614.1,2613.9,5.73845]
["bitfinex","ETHUSD",1723935071256,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935071849,19.95,2614.1,2613.9,5.73843]
["bitfinex","ETHUSD",1723935072854,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935073952,19.95,2614.1,2613.9,5.73843]
["bitfinex","ETHUSD",1723935074706,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935075539,19.95,2614.1,2613.9,5.73843]
["bitfinex","ETHUSD",1723935076438,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935076658,21.266,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723935076843,22.89332893,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723935082497,19.95,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935083981,19.95,2614.2,2613.9,2.86926]
["bitfinex","ETHUSD",1723935084203,1.37537522,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723935084584,2.69137522,2614.1,2613.9,2.86926]
["bitfinex","ETHUSD",1723935085586,2.4386,2614.0,2613.7,2.86949]
["bitfinex","ETHUSD",1723935085769,1.316,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723935086251,1.316,2613.9,2613.7,2.86947]
["bitfinex","ETHUSD",1723935087999,4.02760073,2614.0,2613.7,2.86947]
["bitfinex","ETHUSD",1723935088202,19.95,2613.9,2613.7,2.86947]
["bitfinex","ETHUSD",1723935095034,19.95,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723935095035,21.266,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723935095232,21.266,2613.9,2613.6,5.73907]
["bitfinex","ETHUSD",1723935095233,22.86914837,2613.9,2613.6,5.73907]
["bitfinex","ETHUSD",1723935095998,22.86914837,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723935096196,25.13594755,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723935096405,25.13594755,2613.9,2613.6,5.73906]
["bitfinex","ETHUSD",1723935096598,25.13594755,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935098151,23.53279918,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935098349,25.13594755,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935099547,23.53279918,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935099754,2.51359476,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935099911,2.51359476,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723935100115,22.46359476,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723935100313,24.06674313,2613.8,2613.5,2.86969]
["bitfinex","ETHUSD",1723935103944,24.06674313,2613.8,2613.4,2.86981]
["bitfinex","ETHUSD",1723935104116,3.49580669,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723935105015,5.09895506,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723935105656,8.71625506,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723935106157,6.41495506,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723935108967,3.90444837,2613.6,2613.3,2.86984]
["bitfinex","ETHUSD",1723935109175,6.57202763,2613.6,2613.3,2.86984]
["bitfinex","ETHUSD",1723935109686,6.57202763,2613.6,2613.3,5.7397]
["bitfinex","ETHUSD",1723935109884,4.96887926,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723935110271,6.57202763,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723935110472,2.66757926,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723935110690,2.91914837,2613.7,2613.4,2.86982]
["bitfinex","ETHUSD",1723935114196,1.60314837,2613.7,2613.4,2.86982]
["bitfinex","ETHUSD",1723935116621,21.55314837,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935116814,21.55314837,2613.8,2613.3,2.86984]
["bitfinex","ETHUSD",1723935117000,19.95,2613.8,2613.7,5.33679]
["bitfinex","ETHUSD",1723935118188,19.95,2613.8,2613.7,8.20628]
["bitfinex","ETHUSD",1723935120334,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935120528,21.945,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935120915,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935122206,19.95,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723935125620,21.55314837,2613.8,2613.6,2.86959]
["bitfinex","ETHUSD",1723935127036,21.55314837,2613.9,2613.6,2.86959]
["bitfinex","ETHUSD",1723935127339,21.55314837,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935127511,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935131651,19.95,2613.9,2613.8,5.73876]
["bitfinex","ETHUSD",1723935132948,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935133574,21.55314837,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935133887,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935138417,19.95,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935138593,21.55314837,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935138943,19.95,2613.9,2613.8,5.73869]
["bitfinex","ETHUSD",1723935143139,19.95,2613.9,2613.8,2.86931]
["bitfinex","ETHUSD",1723935144809,19.95,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935146291,19.95,2614.0,2613.9,8.12854]
["bitfinex","ETHUSD",1723935150779,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935152187,1.60314837,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723935152336,22.86914837,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935152542,26.03134571,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935152865,26.03134894,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935157667,24.43075769,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935160365,26.03134894,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935160664,24.43075769,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935160869,26.03134894,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935161072,24.43075769,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935161286,21.266,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935181380,21.266,2614.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723935181381,22.86659125,2614.6,2614.3,2.86882]
["bitfinex","ETHUSD",1723935181959,1.60059125,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935183579,21.55059125,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935188575,1.60059125,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935189241,19.95,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935189242,21.55059125,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935189640,1.60059125,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935199282,21.95509256,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935199964,1.60412388,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935203810,1.60406235,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935203996,21.95500865,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935204197,1.60405658,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935210575,21.95503678,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935210775,1.60421802,2614.4,2614.3,2.86882]
["bitfinex","ETHUSD",1723935211078,21.95503678,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935211272,19.95,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935211481,21.95526309,2614.5,2614.3,2.86882]
["bitfinex","ETHUSD",1723935211675,21.95526309,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935212119,24.75766097,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723935212316,1.60418885,2614.3,2614.0,5.7382]
["bitfinex","ETHUSD",1723935212617,1.96513276,2614.2,2614.0,5.73819]
["bitfinex","ETHUSD",1723935212819,1.60418757,2614.1,2614.0,5.7382]
["bitfinex","ETHUSD",1723935213034,1.60418757,2614.2,2614.0,5.7382]
["bitfinex","ETHUSD",1723935213720,1.60418757,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935215679,1.96513264,2614.2,2613.8,5.73861]
["bitfinex","ETHUSD",1723935215985,1.60418757,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935216184,2.23732714,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935216496,1.60418757,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935217004,1.60418757,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935217335,1.60418757,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935217486,2.23732714,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935218286,2.23732714,2614.0,2613.8,5.73861]
["bitfinex","ETHUSD",1723935220129,0.63313957,2614.0,2613.8,5.73861]
["bitfinex","ETHUSD",1723935220329,0.63313957,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935221388,2.23732714,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935221583,4.59832714,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935223000,0.63313957,2614.0,2613.8,2.86929]
["bitfinex","ETHUSD",1723935223206,1.60418757,2614.1,2613.8,5.73861]
["bitfinex","ETHUSD",1723935224807,1.60418757,2614.0,2613.8,5.73861]
["bitfinex","ETHUSD",1723935225007,1.60418757,2614.1,2613.8,5.73861]
["bitfinex","ETHUSD",1723935225222,1.60418757,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935225567,1.60418757,2614.0,2613.8,5.73862]
["bitfinex","ETHUSD",1723935225768,2.65549183,2614.1,2613.8,5.73862]
["bitfinex","ETHUSD",1723935226126,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935226767,2.65549183,2614.1,2613.8,5.73862]
["bitfinex","ETHUSD",1723935226978,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935230472,2.65549183,2614.1,2613.8,5.73861]
["bitfinex","ETHUSD",1723935230684,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935230972,2.65549183,2614.1,2613.8,5.73862]
["bitfinex","ETHUSD",1723935231329,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935232069,1.05130426,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935233026,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935235058,1.05130426,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935235438,1.05130426,2614.1,2613.8,5.73862]
["bitfinex","ETHUSD",1723935237783,1.05130426,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935238194,2.65549183,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935238392,1.05130426,2614.1,2613.8,5.73861]
["bitfinex","ETHUSD",1723935238563,1.05130426,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935239293,1.05130426,2614.1,2613.8,5.73862]
["bitfinex","ETHUSD",1723935240101,1.96513264,2614.2,2613.9,2.86925]
["bitfinex","ETHUSD",1723935240308,1.60418757,2614.2,2613.9,2.86925]
["bitfinex","ETHUSD",1723935242924,19.95,2614.1,2613.9,2.86925]
["bitfinex","ETHUSD",1723935243823,19.95,2614.1,2614.0,8.13092]
["bitfinex","ETHUSD",1723935248118,19.95,2614.1,2614.0,9.44692]
["bitfinex","ETHUSD",1723935248946,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935249101,21.55418757,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935249737,2.8689,2614.3,2613.4,2.365]
["bitfinex","ETHUSD",1723935249938,1.60117913,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723935250151,1.60117913,2613.7,2613.4,5.23481]
["bitfinex","ETHUSD",1723935250453,21.55117913,2613.7,2613.4,2.86981]
["bitfinex","ETHUSD",1723935251030,21.55117913,2613.7,2613.3,2.86985]
["bitfinex","ETHUSD",1723935251031,19.95,2613.6,2613.3,2.86985]
["bitfinex","ETHUSD",1723935251242,19.95,2613.6,2613.2,2.365]
["bitfinex","ETHUSD",1723935251550,19.95,2613.6,2613.1,2.87008]
["bitfinex","ETHUSD",1723935251551,24.42078913,2613.6,2613.1,2.87008]
["bitfinex","ETHUSD",1723935251898,21.55117913,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723935252256,19.95,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723935257350,19.95,2613.6,2613.3,2.86992]
["bitfinex","ETHUSD",1723935266552,19.95,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723935266887,21.55117913,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935268265,19.95,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935268478,21.05489994,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935268988,22.65607907,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935269394,21.05489994,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935269768,22.65607907,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935270258,21.05489994,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935270877,22.65607907,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935271193,21.05489994,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935271370,22.65607907,2613.8,2613.5,2.86971]
["bitfinex","ETHUSD",1723935271687,22.65607907,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935271896,21.55117913,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935272398,19.95,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935272754,21.55117913,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935273068,19.95,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935274678,21.55117913,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935275401,19.95,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935275556,21.55117913,2613.8,2613.4,2.86982]
["bitfinex","ETHUSD",1723935276582,5.31816,2613.6,2613.1,2.87015]
["bitfinex","ETHUSD",1723935278616,19.95,2613.5,2613.1,2.87015]
["bitfinex","ETHUSD",1723935279189,19.95,2613.5,2613.2,2.87003]
["bitfinex","ETHUSD",1723935280182,22.81972,2613.5,2613.0,5.21138]
["bitfinex","ETHUSD",1723935280373,19.95,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1723935280899,19.95,2613.5,2613.1,5.87009]
["bitfinex","ETHUSD",1723935281913,22.81973,2613.5,2613.1,5.87009]
["bitfinex","ETHUSD",1723935282889,19.95,2613.5,2613.1,5.87009]
["bitfinex","ETHUSD",1723935283090,19.95,2613.5,2613.1,5.87008]
["bitfinex","ETHUSD",1723935285490,19.95,2613.5,2613.1,8.74018]
["bitfinex","ETHUSD",1723935286792,19.95,2613.5,2613.2,2.87003]
["bitfinex","ETHUSD",1723935291718,19.95,2613.5,2613.1,5.87008]
["bitfinex","ETHUSD",1723935291921,23.05298193,2613.5,2613.1,5.87008]
["bitfinex","ETHUSD",1723935292103,23.05298193,2613.5,2613.1,8.74017]
["bitfinex","ETHUSD",1723935292987,23.05298193,2613.5,2613.2,2.87004]
["bitfinex","ETHUSD",1723935294106,24.65416106,2613.5,2613.2,2.87004]
["bitfinex","ETHUSD",1723935295084,1.60117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935296492,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935297530,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935299005,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935299521,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935300118,19.95,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935300119,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935300625,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935301047,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935302730,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935303030,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935303443,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935303637,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935305234,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935305433,21.55117913,2613.4,2613.2,2.87004]
["bitfinex","ETHUSD",1723935306360,1.60117913,2613.3,2613.2,2.87004]
["bitfinex","ETHUSD",1723935307529,1.60117913,2613.3,2613.2,5.74008]
["bitfinex","ETHUSD",1723935307765,21.55117913,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723935308263,19.95,2613.4,2613.3,2.86993]
["bitfinex","ETHUSD",1723935314251,1.60117913,2613.5,2613.3,2.86993]
["bitfinex","ETHUSD",1723935314252,1.60117913,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723935317106,1.60117913,2613.5,2613.3,2.86993]
["bitfinex","ETHUSD",1723935317640,1.60117913,2613.5,2613.3,5.73981]
["bitfinex","ETHUSD",1723935318540,1.60117913,2613.4,2613.3,2.86988]
["bitfinex","ETHUSD",1723935322587,1.60117913,2613.5,2613.3,2.86988]
["bitfinex","ETHUSD",1723935322787,1.60117913,2613.4,2613.3,5.33998]
["bitfinex","ETHUSD",1723935323033,1.60117913,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723935323956,2.00547237,2613.6,2613.4,2.86982]
["bitfinex","ETHUSD",1723935324095,1.60510066,2613.5,2613.4,2.86982]
["bitfinex","ETHUSD",1723935324438,2.00547237,2613.6,2613.4,2.86977]
["bitfinex","ETHUSD",1723935324646,1.60526187,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723935325215,2.00547237,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723935325412,1.60507574,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723935326961,1.60507574,2613.6,2613.5,8.07112]
["bitfinex","ETHUSD",1723935327258,2.40656685,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935327259,1.60507574,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935327558,1.60507574,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935328155,1.60507574,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935331134,4.40867237,2614.3,2613.9,2.86927]
["bitfinex","ETHUSD",1723935331135,1.60507574,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935332192,19.95,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935333335,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935333775,19.95,2614.1,2614.0,5.20086]
["bitfinex","ETHUSD",1723935333941,19.95,2614.1,2614.0,8.07002]
["bitfinex","ETHUSD",1723935336540,19.95,2614.3,2614.1,2.86899]
["bitfinex","ETHUSD",1723935338588,19.95,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935339264,22.23710757,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935339459,19.95,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935341187,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935347085,19.95,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935347416,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723935347783,19.95,2614.3,2614.1,5.25755]
["bitfinex","ETHUSD",1723935349320,19.95,2614.3,2614.2,2.86894]
["bitfinex","ETHUSD",1723935369141,21.55507574,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935369812,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935371152,21.55507574,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935371659,21.55507574,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935371810,19.95,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935372211,21.55507574,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935373964,1.60507574,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935392247,21.95915372,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935392460,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935392617,21.266,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935395695,2.4971,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723935395901,2.4971,2614.4,2613.9,5.73839]
["bitfinex","ETHUSD",1723935395902,1.316,2614.3,2613.9,5.73839]
["bitfinex","ETHUSD",1723935396083,1.60723521,2614.1,2613.9,2.86918]
["bitfinex","ETHUSD",1723935397097,1.60723521,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935398265,2.00904402,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935398504,1.60651761,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935406663,1.60651761,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935417713,1.60651761,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935418436,1.60651761,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723935430240,1.60651761,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935435578,3.32497533,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935435579,1.316,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935435748,5.38678014,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935437366,1.60711181,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935438072,5.38678014,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935438761,1.60717296,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935439250,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935439657,21.55736635,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935440056,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935440255,21.55736533,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935440752,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935444356,21.55734416,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935444570,21.55734416,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935444773,1.60734416,2614.6,2614.5,5.73722]
["bitfinex","ETHUSD",1723935445083,23.56636429,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723935445300,3.01092604,2615.2,2614.9,5.73634]
["bitfinex","ETHUSD",1723935445301,1.60734416,2615.0,2614.9,5.73634]
["bitfinex","ETHUSD",1723935446386,19.95,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723935446387,21.55734416,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723935448249,2.3996,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723935448593,2.3996,2615.0,2614.5,2.86861]
["bitfinex","ETHUSD",1723935448594,1.60502888,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723935448743,1.60502888,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723935448744,4.35045454,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723935448947,1.60502888,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723935449192,4.35045454,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723935449483,1.60502888,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723935449859,1.60502888,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723935450068,1.60507927,2614.8,2614.6,5.737]
["bitfinex","ETHUSD",1723935450449,1.60507927,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723935450644,1.60507927,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723935450645,3.9283086,2614.8,2614.4,2.86864]
["bitfinex","ETHUSD",1723935450852,1.60507927,2614.7,2614.4,2.86864]
["bitfinex","ETHUSD",1723935451163,21.55507927,2614.7,2614.4,2.86864]
["bitfinex","ETHUSD",1723935451573,21.55507927,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723935451860,24.41807154,2614.7,2614.4,2.86864]
["bitfinex","ETHUSD",1723935452261,24.41807154,2614.7,2614.4,5.73726]
["bitfinex","ETHUSD",1723935452650,24.41807154,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723935453662,1.60507927,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935453977,24.41807154,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723935454162,1.60507927,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935454375,2.01013624,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935454694,0.40505697,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935456014,24.41807154,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723935456311,1.60507927,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935456817,21.55507927,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723935457171,21.55507927,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935457372,19.95,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935457847,21.55507927,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935458029,24.1435631,2614.6,2614.3,2.86879]
["bitfinex","ETHUSD",1723935458193,24.1435631,2614.6,2614.3,5.73757]
["bitfinex","ETHUSD",1723935458857,24.1435631,2614.6,2614.3,2.86878]
["bitfinex","ETHUSD",1723935460027,24.1435631,2614.6,2614.3,5.73755]
["bitfinex","ETHUSD",1723935460564,2.615043,2614.5,2613.9,8.27999]
["bitfinex","ETHUSD",1723935460708,22.565043,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723935461051,22.565043,2614.5,2614.1,5.73805]
["bitfinex","ETHUSD",1723935461216,22.565043,2614.5,2614.1,5.73799]
["bitfinex","ETHUSD",1723935461417,24.17012227,2614.5,2614.1,2.86899]
["bitfinex","ETHUSD",1723935461752,24.17012227,2614.5,2614.1,5.73799]
["bitfinex","ETHUSD",1723935462054,24.17012227,2614.5,2614.1,5.73798]
["bitfinex","ETHUSD",1723935462419,24.17012227,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723935463370,21.55507927,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723935465159,1.60507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935465991,21.55507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935466801,19.95,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935467793,21.55507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935470235,19.95,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935470840,21.55507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935472000,1.60507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935473346,21.55507927,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723935473540,1.60507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935478030,21.55507927,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935480629,2.4537,2614.3,2613.9,5.86926]
["bitfinex","ETHUSD",1723935480831,4.05877927,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723935485348,6.25534656,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723935485650,1.60507927,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723935485961,19.95,2614.4,2614.3,5.73766]
["bitfinex","ETHUSD",1723935488653,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935489961,22.87107927,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935490107,24.62131245,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935492810,24.62131245,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723935492963,22.87107927,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723935493357,1.60507927,2614.5,2614.4,2.86871]
["bitfinex","ETHUSD",1723935493994,22.87107927,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723935494958,23.27304249,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935498615,23.27509005,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935499108,23.27509005,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723935499411,1.60726181,2614.5,2614.4,2.86871]
["bitfinex","ETHUSD",1723935500795,6.56411563,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723935501107,6.56411563,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723935501108,1.60736246,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723935504683,21.55736246,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723935505814,24.32080762,2614.4,2614.2,2.86892]
["bitfinex","ETHUSD",1723935506019,1.60736246,2614.3,2614.2,2.86892]
["bitfinex","ETHUSD",1723935506331,1.60643063,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723935506688,1.60643063,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723935507700,1.60643063,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723935507967,1.60643063,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723935509894,1.60643063,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723935510066,1.60643063,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723935510267,4.72861683,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723935510470,1.60643063,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723935512105,2.92243063,2614.2,2613.7,5.24541]
["bitfinex","ETHUSD",1723935512312,2.38635438,2614.1,2613.7,2.86941]
["bitfinex","ETHUSD",1723935512475,1.60643063,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723935512826,1.60643063,2613.9,2613.8,2.86937]
["bitfinex","ETHUSD",1723935513403,1.60643063,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723935513976,1.60643063,2613.9,2613.8,2.86937]
["bitfinex","ETHUSD",1723935514313,1.60643063,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723935514775,2.69953024,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723935515130,1.60643063,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723935515433,2.69953024,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723935518428,2.3313,2613.9,2613.6,2.86955]
["bitfinex","ETHUSD",1723935518730,3.93773063,2613.9,2613.6,2.86955]
["bitfinex","ETHUSD",1723935520329,2.3313,2613.9,2613.6,2.86955]
["bitfinex","ETHUSD",1723935524304,2.3313,2613.9,2613.6,5.73909]
["bitfinex","ETHUSD",1723935524645,1.60643063,2614.1,2613.8,2.4377]
["bitfinex","ETHUSD",1723935525348,2.92243063,2614.0,2613.7,2.86944]
["bitfinex","ETHUSD",1723935525497,1.316,2614.0,2613.7,2.86944]
["bitfinex","ETHUSD",1723935526117,4.70073801,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935526441,0.95726821,2614.0,2613.7,2.86944]
["bitfinex","ETHUSD",1723935533235,6.79031063,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935533236,4.47551063,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935533968,2.86908,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935534366,4.47551063,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935535069,4.47551063,2614.1,2613.8,2.4623]
["bitfinex","ETHUSD",1723935535579,5.77329112,2614.1,2613.8,2.4623]
["bitfinex","ETHUSD",1723935537671,5.77329112,2614.1,2613.7,2.86944]
["bitfinex","ETHUSD",1723935539069,1.60643063,2614.0,2613.6,5.33189]
["bitfinex","ETHUSD",1723935539271,2.51562517,2614.0,2613.6,5.33189]
["bitfinex","ETHUSD",1723935539458,1.60643063,2614.0,2613.6,5.33189]
["bitfinex","ETHUSD",1723935539843,5.77329112,2614.1,2613.6,5.33189]
["bitfinex","ETHUSD",1723935540154,5.77329112,2614.1,2613.7,2.86946]
["bitfinex","ETHUSD",1723935540478,4.47551063,2614.1,2613.7,2.86946]
["bitfinex","ETHUSD",1723935544277,1.60643063,2613.9,2613.5,2.86966]
["bitfinex","ETHUSD",1723935545779,1.60643063,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723935546488,1.60643063,2613.9,2613.5,5.7393]
["bitfinex","ETHUSD",1723935546679,1.60643063,2613.9,2613.5,2.86965]
["bitfinex","ETHUSD",1723935547086,4.47581063,2613.8,2613.3,5.86985]
["bitfinex","ETHUSD",1723935547338,5.79181063,2613.8,2613.3,5.86985]
["bitfinex","ETHUSD",1723935547692,5.79181063,2613.8,2613.3,2.86985]
["bitfinex","ETHUSD",1723935547897,1.60643063,2613.7,2613.3,2.86985]
["bitfinex","ETHUSD",1723935549919,5.35661354,2613.7,2613.2,5.26953]
["bitfinex","ETHUSD",1723935550131,7.81211354,2613.7,2613.2,5.26953]
["bitfinex","ETHUSD",1723935551789,1.60643063,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723935552009,3.00653848,2613.6,2613.2,2.87003]
["bitfinex","ETHUSD",1723935553250,3.00653848,2613.6,2613.0,2.3995]
["bitfinex","ETHUSD",1723935553251,1.316,2613.4,2613.0,2.3995]
["bitfinex","ETHUSD",1723935553577,1.316,2613.2,2612.8,2.3995]
["bitfinex","ETHUSD",1723935553791,2.4555,2613.1,2612.7,2.8705]
["bitfinex","ETHUSD",1723935555831,1.316,2613.0,2612.5,2.896658]
["bitfinex","ETHUSD",1723935556028,6.74872233,2613.0,2612.5,5.767408]
["bitfinex","ETHUSD",1723935556430,6.74872233,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723935556431,1.316,2613.0,2612.6,2.87068]
["bitfinex","ETHUSD",1723935557762,6.93209063,2613.1,2612.7,2.87059]
["bitfinex","ETHUSD",1723935557940,5.32566,2613.1,2612.7,2.87059]
["bitfinex","ETHUSD",1723935563285,3.91693063,2613.4,2612.7,2.87054]
["bitfinex","ETHUSD",1723935563497,6.49632,2613.4,2612.9,2.8703]
["bitfinex","ETHUSD",1723935563651,6.49632,2613.4,2612.9,5.3358]
["bitfinex","ETHUSD",1723935564889,1.316,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723935567693,2.4132,2613.3,2613.0,2.8702]
["bitfinex","ETHUSD",1723935568195,1.316,2613.4,2613.0,2.8702]
["bitfinex","ETHUSD",1723935569199,1.60643063,2613.6,2612.8,1.316]
["bitfinex","ETHUSD",1723935569364,5.28277,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723935569562,2.29185806,2613.6,2613.2,2.87004]
["bitfinex","ETHUSD",1723935574959,2.29185806,2613.6,2613.2,8.01152]
["bitfinex","ETHUSD",1723935575190,1.316,2613.6,2613.2,5.14148]
["bitfinex","ETHUSD",1723935575658,1.316,2613.6,2613.2,2.86998]
["bitfinex","ETHUSD",1723935577075,1.316,2613.6,2613.2,5.73996]
["bitfinex","ETHUSD",1723935577661,1.316,2613.6,2613.3,5.14137]
["bitfinex","ETHUSD",1723935578721,1.316,2613.6,2613.4,2.8698]
["bitfinex","ETHUSD",1723935583000,2.92243063,2613.8,2613.4,5.73957]
["bitfinex","ETHUSD",1723935583630,2.92243063,2613.8,2613.4,2.86977]
["bitfinex","ETHUSD",1723935584648,1.316,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723935585156,2.92243063,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723935585578,1.316,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723935586368,2.92243063,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723935586525,1.316,2613.8,2613.5,2.8697]
["bitfinex","ETHUSD",1723935586960,1.316,2613.8,2613.6,2.8696]
["bitfinex","ETHUSD",1723935588977,1.60643063,2613.9,2613.6,2.86955]
["bitfinex","ETHUSD",1723935589288,2.92243063,2614.1,2613.7,5.73886]
["bitfinex","ETHUSD",1723935589577,2.92243063,2614.1,2613.8,2.86932]
["bitfinex","ETHUSD",1723935592262,1.316,2614.1,2613.8,2.86932]
["bitfinex","ETHUSD",1723935592629,1.60643063,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935592833,1.316,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935593636,2.92243063,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935593983,1.316,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935594673,2.92243063,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935594854,1.316,2614.2,2613.9,2.86927]
["bitfinex","ETHUSD",1723935595272,1.60643063,2614.3,2614.0,2.8691]
["bitfinex","ETHUSD",1723935595481,1.60643063,2614.3,2613.9,2.86922]
["bitfinex","ETHUSD",1723935595482,1.316,2614.3,2613.9,2.86922]
["bitfinex","ETHUSD",1723935595769,1.316,2614.3,2613.9,5.73844]
["bitfinex","ETHUSD",1723935595966,5.37403063,2614.3,2613.9,5.73844]
["bitfinex","ETHUSD",1723935596176,3.7676,2614.3,2613.9,5.73844]
["bitfinex","ETHUSD",1723935596344,5.37403063,2614.3,2613.9,2.86922]
["bitfinex","ETHUSD",1723935596545,3.7676,2614.3,2613.9,2.86922]
["bitfinex","ETHUSD",1723935596872,3.7676,2614.3,2614.0,2.86915]
["bitfinex","ETHUSD",1723935600457,3.7676,2614.3,2613.8,2.2551]
["bitfinex","ETHUSD",1723935600458,1.60643063,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935600632,1.316,2614.7,2614.4,2.86867]
["bitfinex","ETHUSD",1723935601572,1.316,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723935603585,1.60824306,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723935603767,2.4516,2614.6,2614.5,2.86856]
["bitfinex","ETHUSD",1723935604281,2.4516,2614.6,2614.4,5.73744]
["bitfinex","ETHUSD",1723935604487,2.4516,2614.6,2614.4,2.86866]
["bitfinex","ETHUSD",1723935605743,2.4516,2614.6,2614.4,5.73733]
["bitfinex","ETHUSD",1723935605958,1.316,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935607044,2.4873,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723935607244,1.316,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723935607465,2.01216906,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723935607690,1.316,2614.7,2614.4,5.7373]
["bitfinex","ETHUSD",1723935607995,1.316,2614.7,2614.4,2.86865]
["bitfinex","ETHUSD",1723935608222,1.316,2614.7,2614.4,5.73732]
["bitfinex","ETHUSD",1723935610490,1.316,2614.7,2614.5,2.86859]
["bitfinex","ETHUSD",1723935611795,19.95,2614.6,2614.5,2.86859]
["bitfinex","ETHUSD",1723935616555,19.95,2614.6,2614.4,5.73732]
["bitfinex","ETHUSD",1723935617074,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935623737,19.95,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723935625271,19.95,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723935625567,1.316,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935627878,1.316,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935628438,1.316,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935629582,21.266,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935630453,22.73920699,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935630750,25.19010699,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935631558,26.79653762,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935632050,2.67965376,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935635314,26.79653762,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723935635519,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935635950,21.55643063,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935640519,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935641023,21.55549037,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935641668,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935642064,21.55568562,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935642523,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935643274,21.55581974,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935643496,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935643665,21.95677424,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935645218,24.52486457,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935645372,1.316,2614.4,2614.0,2.86915]
["bitfinex","ETHUSD",1723935645698,2.92256111,2614.2,2613.7,5.2739]
["bitfinex","ETHUSD",1723935645921,1.60646255,2613.9,2613.7,2.8694]
["bitfinex","ETHUSD",1723935646698,1.60646255,2613.9,2613.5,5.27411]
["bitfinex","ETHUSD",1723935646899,1.60646255,2613.9,2613.7,2.86944]
["bitfinex","ETHUSD",1723935647255,1.60646255,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935647489,1.60646255,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935647892,1.60646255,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723935648249,1.60646255,2614.1,2613.9,2.86927]
["bitfinex","ETHUSD",1723935648502,1.60646255,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935648503,1.60646255,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935648701,2.00820139,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935648702,1.60646255,2614.2,2614.0,5.73832]
["bitfinex","ETHUSD",1723935648897,1.60646255,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935649062,1.60646255,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935649399,1.60646255,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935650684,1.60646255,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935654223,1.60646255,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935654397,2.92246255,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723935654737,1.60646255,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935655592,1.60646255,2614.2,2613.9,5.73843]
["bitfinex","ETHUSD",1723935656323,21.55646255,2614.2,2613.9,5.73843]
["bitfinex","ETHUSD",1723935656476,21.55646255,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723935656680,19.95,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723935659652,21.55646255,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723935660180,19.95,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723935661973,21.55646255,2614.2,2614.0,2.86912]
["bitfinex","ETHUSD",1723935662291,19.95,2614.1,2614.0,2.86912]
["bitfinex","ETHUSD",1723935666956,19.95,2614.1,2613.8,2.86928]
["bitfinex","ETHUSD",1723935667156,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935667357,19.95,2614.1,2613.9,5.73842]
["bitfinex","ETHUSD",1723935667700,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935667870,21.266,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935669958,21.266,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935670604,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723935670810,19.95,2614.1,2614.0,8.56142]
["bitfinex","ETHUSD",1723935671109,19.95,2614.1,2614.0,11.56142]
["bitfinex","ETHUSD",1723935672212,19.95,2614.1,2614.0,14.43058]
["bitfinex","ETHUSD",1723935674304,19.95,2614.7,2614.5,2.86852]
["bitfinex","ETHUSD",1723935674455,21.55646255,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723935676602,1.316,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935678812,2.92246255,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935678970,1.316,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935679166,2.92246255,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935679373,1.316,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935680219,23.56031719,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935680512,22.87246255,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935680696,21.266,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935688561,21.26064555,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935690301,22.8671081,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935690781,21.26064555,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723935690984,24.28376097,2614.7,2614.2,2.86883]
["bitfinex","ETHUSD",1723935691193,1.316,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723935691400,2.92246255,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723935691605,1.316,2614.5,2614.2,5.73778]
["bitfinex","ETHUSD",1723935691915,1.316,2614.5,2614.2,2.86889]
["bitfinex","ETHUSD",1723935691916,2.2844,2614.4,2614.2,2.86889]
["bitfinex","ETHUSD",1723935692116,1.316,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723935694543,22.2344,2614.4,2614.2,2.86889]
["bitfinex","ETHUSD",1723935696997,1.316,2614.3,2613.9,2.86918]
["bitfinex","ETHUSD",1723935697234,22.87246255,2614.3,2613.9,2.86918]
["bitfinex","ETHUSD",1723935697542,1.316,2614.1,2613.9,2.86918]
["bitfinex","ETHUSD",1723935701004,21.266,2614.1,2613.9,2.86918]
["bitfinex","ETHUSD",1723935706025,23.6344,2614.1,2613.8,2.86935]
["bitfinex","ETHUSD",1723935706225,26.12187932,2614.1,2613.8,2.86935]
["bitfinex","ETHUSD",1723935707039,19.95,2614.0,2613.8,2.86935]
["bitfinex","ETHUSD",1723935712839,23.6344,2614.1,2613.8,2.86935]
["bitfinex","ETHUSD",1723935714843,23.6344,2614.1,2613.7,5.73885]
["bitfinex","ETHUSD",1723935715041,28.25195886,2614.1,2613.7,2.86942]
["bitfinex","ETHUSD",1723935715272,26.64549631,2614.1,2613.7,2.86942]
["bitfinex","ETHUSD",1723935716277,26.64549631,2614.1,2613.7,5.73886]
["bitfinex","ETHUSD",1723935717047,26.64549631,2614.1,2613.7,2.86942]
["bitfinex","ETHUSD",1723935717771,26.64549631,2614.1,2613.7,5.73886]
["bitfinex","ETHUSD",1723935717972,26.64549631,2614.1,2613.8,2.86937]
["bitfinex","ETHUSD",1723935718885,19.95,2614.0,2613.8,2.86937]
["bitfinex","ETHUSD",1723935724597,3.707,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723935724965,3.707,2613.9,2613.6,2.8696]
["bitfinex","ETHUSD",1723935725298,6.72031922,2613.9,2613.6,2.8696]
["bitfinex","ETHUSD",1723935725848,6.72031922,2613.9,2613.7,2.86948]
["bitfinex","ETHUSD",1723935726092,1.316,2613.9,2613.7,2.86941]
["bitfinex","ETHUSD",1723935726697,1.316,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935729827,19.95,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935730828,22.87246255,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935731040,23.65185174,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935733327,1.60646255,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935733528,23.65185174,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935733935,22.33585174,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935734136,22.87246255,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935734340,1.60646255,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935734518,22.87246255,2614.1,2613.8,2.86938]
["bitfinex","ETHUSD",1723935734718,1.60646255,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935736616,21.55646255,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935737416,1.60646255,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935737729,21.55646255,2614.0,2613.8,2.86938]
["bitfinex","ETHUSD",1723935739838,1.60646255,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935740556,1.316,2613.9,2613.6,2.86952]
["bitfinex","ETHUSD",1723935740756,1.60466824,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935754590,3.32267561,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935755119,2.00667561,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935755322,3.32267561,2613.9,2613.7,2.86949]
["bitfinex","ETHUSD",1723935755508,1.60546568,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935756036,1.316,2613.9,2613.5,2.86968]
["bitfinex","ETHUSD",1723935756266,3.32270771,2613.7,2613.5,2.86968]
["bitfinex","ETHUSD",1723935756822,1.60509372,2613.6,2613.5,2.86968]
["bitfinex","ETHUSD",1723935759294,2.92109372,2613.7,2613.5,2.86968]
["bitfinex","ETHUSD",1723935759509,1.60509372,2613.6,2613.5,2.86968]
["bitfinex","ETHUSD",1723935760518,2.92109372,2613.7,2613.5,2.86968]
["bitfinex","ETHUSD",1723935760837,1.60509372,2613.6,2613.5,2.8697]
["bitfinex","ETHUSD",1723935761543,2.92109372,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723935765653,2.92109372,2613.7,2613.4,5.73952]
["bitfinex","ETHUSD",1723935765950,1.60509372,2613.6,2613.4,5.73951]
["bitfinex","ETHUSD",1723935766305,2.92109372,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723935767724,1.60509372,2613.6,2613.5,2.86971]
["bitfinex","ETHUSD",1723935769229,2.92109372,2613.7,2613.5,2.86971]
["bitfinex","ETHUSD",1723935771756,2.92109372,2613.7,2613.5,2.86966]
["bitfinex","ETHUSD",1723935773314,1.60509372,2613.6,2613.5,2.86966]
["bitfinex","ETHUSD",1723935773532,2.92109372,2613.7,2613.5,2.86966]
["bitfinex","ETHUSD",1723935773748,1.60509372,2613.6,2613.5,2.86966]
["bitfinex","ETHUSD",1723935773946,1.60509372,2613.6,2613.3,2.86982]
["bitfinex","ETHUSD",1723935774145,2.92109372,2613.7,2613.4,2.86975]
["bitfinex","ETHUSD",1723935774554,2.92109372,2613.7,2613.5,2.86968]
["bitfinex","ETHUSD",1723935776948,2.92109372,2613.7,2613.4,5.15315]
["bitfinex","ETHUSD",1723935777148,1.60509372,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723935778282,1.60509372,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723935779480,1.60509372,2614.1,2613.8,2.2834]
["bitfinex","ETHUSD",1723935779689,1.60509372,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723935779841,1.60509372,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935780236,1.60509372,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935780641,3.32333826,2614.4,2614.2,5.73788]
["bitfinex","ETHUSD",1723935780642,1.60509372,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723935780840,1.60509372,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935781058,1.60509372,2614.5,2614.4,5.15212]
["bitfinex","ETHUSD",1723935781841,1.60509372,2614.5,2614.4,8.02084]
["bitfinex","ETHUSD",1723935782038,1.60509372,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935782251,2.92109372,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723935782871,2.9196801,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723935785300,1.316,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723935789172,1.316,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935793690,1.316,2614.6,2614.4,5.73739]
["bitfinex","ETHUSD",1723935797061,1.316,2614.6,2614.4,2.86867]
["bitfinex","ETHUSD",1723935799362,1.316,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935799363,19.95,2614.5,2614.3,2.86883]
["bitfinex","ETHUSD",1723935799657,1.316,2614.4,2614.2,2.86894]
["bitfinex","ETHUSD",1723935799806,1.316,2614.4,2614.2,2.86889]
["bitfinex","ETHUSD",1723935800017,1.316,2614.4,2614.2,5.73778]
["bitfinex","ETHUSD",1723935801956,1.316,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935802548,19.95,2614.5,2614.4,2.2607]
["bitfinex","ETHUSD",1723935802857,19.95,2614.5,2614.4,5.12942]
["bitfinex","ETHUSD",1723935804361,19.95,2614.5,2614.4,7.99814]
["bitfinex","ETHUSD",1723935805056,19.95,2614.7,2614.5,2.8685]
["bitfinex","ETHUSD",1723935805267,19.95,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723935805980,19.95,2614.9,2614.2,2.3915]
["bitfinex","ETHUSD",1723935806139,19.95,2614.9,2614.8,5.25978]
["bitfinex","ETHUSD",1723935808271,19.95,2614.9,2614.8,8.12806]
["bitfinex","ETHUSD",1723935808455,19.95,2614.9,2614.8,5.25978]
["bitfinex","ETHUSD",1723935811073,19.95,2615.0,2614.8,5.25978]
["bitfinex","ETHUSD",1723935812883,1.316,2614.9,2614.6,2.86849]
["bitfinex","ETHUSD",1723935813174,1.316,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723935813486,4.186051,2614.9,2614.5,5.7371]
["bitfinex","ETHUSD",1723935813686,4.186051,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723935816976,19.95,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723935817942,19.95,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935818143,1.316,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723935819939,1.316,2614.7,2614.5,5.73716]
["bitfinex","ETHUSD",1723935821252,1.316,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723935822059,1.316,2614.7,2614.5,5.73712]
["bitfinex","ETHUSD",1723935822991,21.266,2614.7,2614.5,5.73712]
["bitfinex","ETHUSD",1723935824298,21.266,2614.7,2614.5,2.86856]
["bitfinex","ETHUSD",1723935825004,21.266,2614.7,2614.5,5.73711]
["bitfinex","ETHUSD",1723935825166,21.266,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723935825501,21.266,2614.7,2614.5,5.73711]
["bitfinex","ETHUSD",1723935829901,21.266,2614.7,2614.5,2.86855]
["bitfinex","ETHUSD",1723935830490,21.266,2614.7,2614.2,2.3915]
["bitfinex","ETHUSD",1723935830715,2.92109372,2614.5,2614.0,2.3372]
["bitfinex","ETHUSD",1723935830918,1.316,2614.1,2613.8,2.86929]
["bitfinex","ETHUSD",1723935831128,21.266,2614.1,2613.9,2.86922]
["bitfinex","ETHUSD",1723935835034,19.95,2614.0,2613.9,2.86922]
["bitfinex","ETHUSD",1723935837713,19.95,2614.0,2613.9,5.73849]
["bitfinex","ETHUSD",1723935838049,19.95,2614.0,2613.9,8.62569]
["bitfinex","ETHUSD",1723935840054,19.95,2614.0,2613.9,14.49496]
["bitfinex","ETHUSD",1723935840739,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935840952,19.95,2614.4,2614.3,3.41883]
["bitfinex","ETHUSD",1723935841464,1.316,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935842559,2.92109372,2614.6,2614.2,2.86893]
["bitfinex","ETHUSD",1723935842740,1.316,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723935843447,1.316,2614.4,2614.0,5.73816]
["bitfinex","ETHUSD",1723935843646,1.316,2614.2,2614.0,5.73816]
["bitfinex","ETHUSD",1723935843842,1.316,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935846724,21.266,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935849066,21.266,2614.2,2613.7,5.20663]
["bitfinex","ETHUSD",1723935849067,21.266,2614.2,2613.8,2.86927]
["bitfinex","ETHUSD",1723935849233,1.316,2614.2,2613.9,3.41921]
["bitfinex","ETHUSD",1723935850343,1.316,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935852577,1.316,2614.2,2613.9,2.86924]
["bitfinex","ETHUSD",1723935852730,19.95,2614.1,2613.9,2.86924]
["bitfinex","ETHUSD",1723935855984,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935856414,19.95,2614.1,2613.9,5.73843]
["bitfinex","ETHUSD",1723935856920,19.95,2614.1,2613.9,2.86921]
["bitfinex","ETHUSD",1723935858631,19.95,2614.1,2613.9,5.73843]
["bitfinex","ETHUSD",1723935859032,19.95,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723935859346,19.95,2614.1,2613.9,5.7384]
["bitfinex","ETHUSD",1723935860390,19.95,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723935861494,19.95,2614.1,2613.9,5.7384]
["bitfinex","ETHUSD",1723935862818,19.95,2614.1,2613.9,5.73839]
["bitfinex","ETHUSD",1723935866751,19.95,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723935867326,19.95,2614.1,2613.9,5.7384]
["bitfinex","ETHUSD",1723935869585,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935871535,19.95,2614.1,2613.9,2.86919]
["bitfinex","ETHUSD",1723935872190,19.95,2614.1,2613.9,5.7384]
["bitfinex","ETHUSD",1723935872358,19.95,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723935874504,19.95,2614.1,2614.0,8.11482]
["bitfinex","ETHUSD",1723935874705,19.95,2614.1,2614.0,8.66482]
["bitfinex","ETHUSD",1723935876705,21.55509372,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935876925,21.55509372,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935879747,21.55509372,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935882440,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935882844,21.55509372,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935883805,19.95,2614.2,2614.1,2.86905]
["bitfinex","ETHUSD",1723935888454,19.95,2614.2,2614.1,5.7381]
["bitfinex","ETHUSD",1723935888799,19.95,2614.2,2614.1,9.2881]
["bitfinex","ETHUSD",1723935889099,19.95,2614.2,2614.1,12.87443427]
["bitfinex","ETHUSD",1723935889309,19.95,2614.2,2614.1,11.5437]
["bitfinex","ETHUSD",1723935894371,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935894602,19.95,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935894911,1.60509372,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935895082,2.92109372,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935895412,5.81031538,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935895995,1.60509372,2614.7,2614.5,2.8686]
["bitfinex","ETHUSD",1723935896228,5.81031538,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935896922,2.92109372,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935897129,1.316,2614.8,2614.5,2.8686]
["bitfinex","ETHUSD",1723935897432,1.316,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723935900336,1.60509372,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723935900507,3.00577259,2615.3,2614.8,2.86828]
["bitfinex","ETHUSD",1723935900508,1.60509372,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723935900716,1.60509372,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723935900914,5.78311151,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723935900915,5.38429372,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723935901313,6.12311424,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723935901536,6.12311424,2615.5,2615.2,5.73563]
["bitfinex","ETHUSD",1723935901800,4.51802052,2615.5,2615.2,2.86779]
["bitfinex","ETHUSD",1723935903707,1.316,2615.3,2615.2,2.86779]
["bitfinex","ETHUSD",1723935906130,21.266,2615.3,2615.2,2.86779]
["bitfinex","ETHUSD",1723935921448,21.266,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723935922690,21.266,2615.3,2615.1,5.73584]
["bitfinex","ETHUSD",1723935923012,21.266,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723935923865,21.266,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723935926269,21.266,2615.3,2615.1,5.73578]
["bitfinex","ETHUSD",1723935926580,21.266,2615.3,2615.1,5.73579]
["bitfinex","ETHUSD",1723935927606,21.266,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723935928106,23.71280205,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723935928416,2.3051,2615.2,2614.5,2.4425]
["bitfinex","ETHUSD",1723935928714,1.316,2614.8,2614.3,2.4425]
["bitfinex","ETHUSD",1723935928920,1.316,2614.8,2614.5,2.86854]
["bitfinex","ETHUSD",1723935929207,1.316,2614.8,2614.6,2.86848]
["bitfinex","ETHUSD",1723935931553,2.3051,2614.6,2614.2,2.86886]
["bitfinex","ETHUSD",1723935931842,21.266,2614.5,2614.3,2.86875]
["bitfinex","ETHUSD",1723935932496,19.95,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935935930,19.95,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935937221,21.1988657,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935937871,22.5148657,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935938073,21.266,2614.6,2614.3,2.86883]
["bitfinex","ETHUSD",1723935939488,21.266,2614.6,2614.1,5.73792]
["bitfinex","ETHUSD",1723935939489,23.7622,2614.6,2614.1,5.73792]
["bitfinex","ETHUSD",1723935939676,1.316,2614.4,2614.1,2.86895]
["bitfinex","ETHUSD",1723935939967,2.4962,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723935940178,1.316,2614.2,2613.9,2.86919]
["bitfinex","ETHUSD",1723935940468,5.44164494,2614.3,2613.9,2.86919]
["bitfinex","ETHUSD",1723935941364,5.44164494,2614.3,2613.9,5.7384]
["bitfinex","ETHUSD",1723935941673,2.4962,2614.3,2613.9,5.7384]
["bitfinex","ETHUSD",1723935941968,2.4962,2614.3,2614.0,2.86916]
["bitfinex","ETHUSD",1723935944884,19.95,2614.2,2614.0,2.86916]
["bitfinex","ETHUSD",1723935948788,19.95,2614.2,2614.0,2.8691]
["bitfinex","ETHUSD",1723935949315,19.95,2614.2,2614.1,8.0352]
["bitfinex","ETHUSD",1723935949452,19.95,2614.2,2614.1,8.5852]
["bitfinex","ETHUSD",1723935950782,19.95,2614.5,2614.3,2.86879]
["bitfinex","ETHUSD",1723935959126,1.316,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723935959817,1.316,2614.4,2614.0,2.86908]
["bitfinex","ETHUSD",1723935960697,1.316,2614.4,2613.6,2.86959]
["bitfinex","ETHUSD",1723935960698,1.316,2614.2,2613.7,2.86939]
["bitfinex","ETHUSD",1723935961020,1.316,2614.2,2613.8,5.73869]
["bitfinex","ETHUSD",1723935961173,1.316,2614.2,2613.8,8.03579]
["bitfinex","ETHUSD",1723935961575,1.316,2614.2,2613.8,5.16641]
["bitfinex","ETHUSD",1723935961993,1.316,2614.2,2613.8,8.03574]
["bitfinex","ETHUSD",1723935962201,21.266,2614.3,2614.0,2.86907]
["bitfinex","ETHUSD",1723935963016,21.266,2614.3,2614.0,5.73817]
["bitfinex","ETHUSD",1723935964073,19.95,2614.3,2614.0,2.86907]
["bitfinex","ETHUSD",1723935964271,19.95,2614.3,2614.2,5.73788]
["bitfinex","ETHUSD",1723935964516,19.95,2614.3,2614.2,8.03498]
["bitfinex","ETHUSD",1723935964870,19.95,2614.3,2614.2,8.58498]
["bitfinex","ETHUSD",1723935965706,1.316,2614.7,2614.5,2.86858]
["bitfinex","ETHUSD",1723935969423,4.34210937,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723935969627,2.92109372,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723935970428,2.92109372,2614.7,2614.3,5.73755]
["bitfinex","ETHUSD",1723935971128,2.92109372,2614.7,2614.3,5.73754]
["bitfinex","ETHUSD",1723935971317,2.92109372,2614.7,2614.3,2.86877]
["bitfinex","ETHUSD",1723935971487,1.60509372,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723935971683,21.55509372,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723935972229,21.55509372,2614.6,2614.3,5.73755]
["bitfinex","ETHUSD",1723935973348,21.55509372,2614.6,2614.3,2.86877]
["bitfinex","ETHUSD",1723935973632,1.60509372,2614.5,2614.3,2.86877]
["bitfinex","ETHUSD",1723935973863,1.60509372,2614.5,2614.3,5.73755]
["bitfinex","ETHUSD",1723935973989,1.60509372,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935976817,19.95,2614.6,2614.4,2.86872]
["bitfinex","ETHUSD",1723935977215,1.60602664,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935977621,21.55602664,2614.5,2614.4,2.86872]
["bitfinex","ETHUSD",1723935980615,27.77020051,2614.5,2614.1,2.86904]
["bitfinex","ETHUSD",1723935980929,27.77020051,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723935981146,22.87202664,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723935981900,22.87202664,2614.5,2614.1,2.86905]
["bitfinex","ETHUSD",1723935983445,22.87202664,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723935983618,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935986024,21.55602664,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935992687,19.95,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935993032,21.55602664,2614.4,2614.3,2.86883]
["bitfinex","ETHUSD",1723935994574,21.95906426,2614.4,2614.2,2.86893]
["bitfinex","ETHUSD",1723935994785,4.09571111,2614.3,2614.2,2.86893]
["bitfinex","ETHUSD",1723935994985,21.95906426,2614.4,2614.2,5.73782]
["bitfinex","ETHUSD",1723935995193,1.60755298,2614.3,2614.2,5.73782]
["bitfinex","ETHUSD",1723936002867,1.60755298,2614.3,2614.2,2.86889]
["bitfinex","ETHUSD",1723936005572,1.60755298,2614.3,2614.1,2.86905]
["bitfinex","ETHUSD",1723936005900,2.3566997,2614.2,2613.8,2.86937]
["bitfinex","ETHUSD",1723936006070,2.92379706,2613.9,2613.8,2.86937]
["bitfinex","ETHUSD",1723936006920,1.316,2613.9,2613.8,2.86937]
["bitfinex","ETHUSD",1723936007118,1.60779706,2614.0,2613.9,2.86927]
["bitfinex","ETHUSD",1723936007268,2.92379706,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936008714,2.92313254,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936009215,1.316,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936009753,2.92302727,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936010217,2.92288913,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936016422,22.87288913,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936018682,21.266,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936018917,22.87288913,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936022092,21.266,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936022298,22.87288913,2614.1,2614.0,2.86916]
["bitfinex","ETHUSD",1723936024649,19.95,2614.1,2614.0,5.73832]
["bitfinex","ETHUSD",1723936026810,19.95,2614.1,2614.0,6.28832]
["bitfinex","ETHUSD",1723936027258,19.95,2614.1,2614.0,11.64498]
["bitfinex","ETHUSD",1723936027433,19.95,2614.1,2614.0,14.64498]
["bitfinex","ETHUSD",1723936028242,1.60688913,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723936028442,21.266,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936028648,23.27388217,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936029339,21.266,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936030012,23.27388217,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936031145,23.27335199,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936031831,21.266,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936032031,22.87179849,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936032611,21.55579849,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936034145,1.60579849,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723936034361,1.60579849,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723936034524,21.55579849,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723936036261,19.95,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723936040053,22.87179849,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723936042214,21.266,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723936046458,19.95,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723936047099,1.60579849,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936047306,21.266,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936047501,23.78645985,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936047805,23.78645985,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936047963,25.39225834,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936048165,23.78645985,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936055748,21.266,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936056544,19.95,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936056745,21.266,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936057859,1.316,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936058350,19.95,2615.5,2615.3,5.27343]
["bitfinex","ETHUSD",1723936058552,1.316,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936059312,19.95,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723936059818,1.316,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936061359,2.30937906,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936061539,1.316,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936063826,21.266,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936070115,22.87179849,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936070326,21.55579849,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936070626,22.87179849,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936072646,1.60579849,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936073020,22.87179849,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936073357,1.60579849,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936077412,3.32281358,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936077712,1.60573914,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936078025,3.32281358,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936079116,2.00681358,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936079438,1.60621668,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936080175,1.60618723,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936080476,2.00681358,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936080680,1.316,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936080975,3.3240561,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936081175,19.95,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723936081176,2.0080561,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936081346,21.55607209,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723936081532,21.55607209,2615.6,2615.5,6.28504]
["bitfinex","ETHUSD",1723936081733,19.95,2615.6,2615.5,8.75824]
["bitfinex","ETHUSD",1723936082831,19.95,2615.6,2615.5,8.7573757]
["bitfinex","ETHUSD",1723936083542,19.95,2615.6,2615.5,14.6248957]
["bitfinex","ETHUSD",1723936084902,19.95,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936085107,21.55607209,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936086401,24.44606892,2616.0,2615.8,2.86713]
["bitfinex","ETHUSD",1723936086569,1.316,2615.9,2615.8,2.86713]
["bitfinex","ETHUSD",1723936086773,6.02286732,2615.9,2615.4,2.86756]
["bitfinex","ETHUSD",1723936087000,1.316,2615.5,2615.4,2.86756]
["bitfinex","ETHUSD",1723936087164,2.92049054,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723936088288,1.60449054,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936088900,2.92049054,2615.7,2615.5,2.86752]
["bitfinex","ETHUSD",1723936089578,1.60449054,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936090589,21.55449054,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936091333,19.95,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936091804,21.55449054,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936092410,2.2972,2615.5,2615.3,2.86763]
["bitfinex","ETHUSD",1723936092563,5.21811291,2615.5,2615.3,5.73531]
["bitfinex","ETHUSD",1723936092887,5.21811291,2615.5,2615.3,5.73528]
["bitfinex","ETHUSD",1723936093091,5.21811291,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936095406,2.92091291,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936095744,1.316,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936096143,21.55491291,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723936099911,21.55491291,2615.6,2615.4,2.86762]
["bitfinex","ETHUSD",1723936101762,1.60491291,2615.5,2615.4,2.86762]
["bitfinex","ETHUSD",1723936104657,21.55491291,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936105239,19.95,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723936105607,19.95,2615.6,2615.5,5.73504]
["bitfinex","ETHUSD",1723936105813,19.95,2615.6,2615.5,8.64974]
["bitfinex","ETHUSD",1723936106238,19.95,2615.6,2615.5,11.51726]
["bitfinex","ETHUSD",1723936106445,19.95,2615.6,2615.5,14.51726]
["bitfinex","ETHUSD",1723936106662,21.55491291,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723936106957,1.316,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936107115,5.40856848,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936107312,2.92091291,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936107515,1.316,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936108372,21.55491291,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723936108656,1.316,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936108814,1.316,2616.1,2615.8,5.73427]
["bitfinex","ETHUSD",1723936109016,1.316,2616.1,2615.9,3.41704]
["bitfinex","ETHUSD",1723936109413,3.80365557,2616.1,2615.8,2.86708]
["bitfinex","ETHUSD",1723936109614,5.40856848,2616.1,2615.8,2.86708]
["bitfinex","ETHUSD",1723936109855,5.40856848,2616.1,2615.7,2.8673]
["bitfinex","ETHUSD",1723936109856,1.316,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723936110233,1.60491291,2615.8,2615.5,2.86749]
["bitfinex","ETHUSD",1723936110388,1.316,2615.7,2615.5,2.86749]
["bitfinex","ETHUSD",1723936110771,1.316,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936111483,21.266,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936111782,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936116561,19.95,2615.7,2615.6,5.73482]
["bitfinex","ETHUSD",1723936117104,19.95,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936117404,19.95,2615.8,2615.6,5.73482]
["bitfinex","ETHUSD",1723936119709,19.95,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723936120225,19.95,2615.8,2615.6,5.73476]
["bitfinex","ETHUSD",1723936121295,19.95,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723936123677,19.95,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723936124003,2.38965431,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936125357,21.55491291,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723936128813,24.00591291,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723936129245,19.95,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936135391,21.55491291,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723936141189,21.55491291,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936141374,19.95,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936141694,21.55491291,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936143364,19.95,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936143766,21.55491291,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936146101,19.95,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936146289,21.55491291,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936147168,1.60491291,2615.7,2615.6,2.8674]
["bitfinex","ETHUSD",1723936149387,1.60491291,2615.7,2615.6,5.73481]
["bitfinex","ETHUSD",1723936149586,21.55491291,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723936149811,19.95,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936150022,21.55491291,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936150694,19.95,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936150893,21.55491291,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936151638,19.95,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936151929,21.55491291,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936152395,19.95,2615.8,2615.7,6.2846]
["bitfinex","ETHUSD",1723936153120,1.60491291,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936153820,1.60491291,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723936154322,21.95892632,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936156133,21.95885837,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936156644,21.95885837,2616.0,2615.9,5.35058]
["bitfinex","ETHUSD",1723936158923,21.95885837,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936159165,2.00885837,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936160664,2.00847936,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936160868,21.95847936,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936161053,21.55662551,2616.1,2616.0,5.73394]
["bitfinex","ETHUSD",1723936161252,19.95,2616.1,2616.0,5.73394]
["bitfinex","ETHUSD",1723936163160,19.95,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936163959,21.55662551,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936164986,1.60662551,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936174935,3.89388806,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723936175426,1.60662551,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723936176794,21.55662551,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723936178636,24.37165219,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723936178843,24.37165219,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723936179000,1.60662551,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723936179560,1.60662551,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723936179832,1.60662551,2615.9,2615.7,5.73448]
["bitfinex","ETHUSD",1723936180344,4.10911517,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723936180494,2.50248966,2615.9,2615.7,5.73448]
["bitfinex","ETHUSD",1723936180923,4.10911517,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723936181336,4.10911517,2615.9,2615.7,5.73448]
["bitfinex","ETHUSD",1723936181634,4.10911517,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723936182896,24.05911517,2615.9,2615.7,2.86724]
["bitfinex","ETHUSD",1723936183300,24.05911517,2615.9,2615.7,5.73448]
["bitfinex","ETHUSD",1723936183599,21.55662551,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936183808,19.95,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936184152,19.95,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723936185203,19.95,2615.9,2615.8,8.03148]
["bitfinex","ETHUSD",1723936185525,19.95,2615.9,2615.8,11.03148]
["bitfinex","ETHUSD",1723936187072,19.95,2615.9,2615.8,13.89867]
["bitfinex","ETHUSD",1723936188764,1.60662551,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936188765,21.55662551,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936192568,21.95686279,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936193083,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936193858,21.95700293,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936194682,2.00700293,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936197998,2.00747875,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936200244,21.95747875,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936200449,24.5695362,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936200653,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936200996,21.5559093,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936203360,21.95738619,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936203790,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936203974,21.95738619,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936204377,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936206123,21.55589778,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936206414,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936206624,21.55589778,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936208121,1.60589778,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936209081,24.28042565,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936210793,1.60589778,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936211014,24.28042565,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936211715,1.60589778,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936212525,21.55589778,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936212707,22.63534474,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936213129,22.63510807,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936216291,21.55566111,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936217684,21.55561881,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936220005,19.95,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936221128,21.55565842,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936224389,1.60565842,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936227215,21.95775494,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936227417,21.95775494,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936228632,19.95,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936230492,19.95,2616.6,2616.3,2.86664]
["bitfinex","ETHUSD",1723936230803,21.342522,2616.6,2616.3,2.86664]
["bitfinex","ETHUSD",1723936233307,21.342522,2616.6,2616.2,2.86675]
["bitfinex","ETHUSD",1723936234299,21.342522,2616.6,2616.2,5.73345]
["bitfinex","ETHUSD",1723936234502,2.7877842,2616.5,2616.2,5.73345]
["bitfinex","ETHUSD",1723936235521,2.7877842,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936235904,2.7877842,2616.5,2616.3,5.24933]
["bitfinex","ETHUSD",1723936236433,19.95,2616.4,2616.3,5.24933]
["bitfinex","ETHUSD",1723936238345,21.95901238,2616.4,2616.3,5.24933]
["bitfinex","ETHUSD",1723936238552,21.95900223,2616.4,2616.3,5.24933]
["bitfinex","ETHUSD",1723936238941,19.95,2616.4,2616.3,5.24933]
["bitfinex","ETHUSD",1723936239325,21.95901768,2616.4,2616.3,5.24933]
["bitfinex","ETHUSD",1723936239834,21.95898708,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936240040,19.95,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936240344,21.95901716,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936240752,19.95,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936241047,21.959037,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936244553,21.95921365,2616.4,2616.3,2.86663]
["bitfinex","ETHUSD",1723936247915,21.95921365,2616.4,2615.8,7.18318]
["bitfinex","ETHUSD",1723936247916,25.0449438,2616.4,2616.0,2.8669]
["bitfinex","ETHUSD",1723936248195,2.00935701,2616.1,2616.0,2.8669]
["bitfinex","ETHUSD",1723936248408,2.34189271,2616.1,2616.0,5.8669]
["bitfinex","ETHUSD",1723936248554,2.00935701,2616.1,2616.0,5.8669]
["bitfinex","ETHUSD",1723936249170,5.18637,2616.0,2615.5,2.86748]
["bitfinex","ETHUSD",1723936249368,2.92360752,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723936249682,1.60760752,2615.5,2615.3,2.86768]
["bitfinex","ETHUSD",1723936250079,1.60760752,2615.5,2615.2,5.11943]
["bitfinex","ETHUSD",1723936250399,1.20498042,2615.3,2615.0,7.98757]
["bitfinex","ETHUSD",1723936251209,1.20498042,2615.3,2615.0,5.11956]
["bitfinex","ETHUSD",1723936251525,1.20498042,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723936251654,1.20498042,2615.4,2615.1,2.86789]
["bitfinex","ETHUSD",1723936252484,1.20498042,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723936252686,1.20498042,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936252855,1.20498042,2615.5,2615.2,2.86784]
["bitfinex","ETHUSD",1723936254552,1.20498042,2615.6,2615.2,2.86784]
["bitfinex","ETHUSD",1723936256502,1.20498042,2615.7,2615.3,5.11928]
["bitfinex","ETHUSD",1723936257971,1.20498042,2615.7,2615.4,2.86759]
["bitfinex","ETHUSD",1723936259503,1.20498042,2615.8,2615.4,2.86759]
["bitfinex","ETHUSD",1723936259791,2.23644646,2615.8,2615.4,2.86759]
["bitfinex","ETHUSD",1723936259997,1.20498042,2615.7,2615.4,2.86759]
["bitfinex","ETHUSD",1723936260366,1.20498042,2615.8,2615.4,2.86759]
["bitfinex","ETHUSD",1723936260704,1.90455321,2615.7,2615.4,2.86759]
["bitfinex","ETHUSD",1723936261017,1.20498042,2615.7,2615.4,2.86759]
["bitfinex","ETHUSD",1723936261691,1.20498042,2615.8,2615.3,5.11926]
["bitfinex","ETHUSD",1723936262205,2.35688436,2615.8,2615.3,5.11926]
["bitfinex","ETHUSD",1723936262669,2.35688436,2615.8,2615.3,7.98693]
["bitfinex","ETHUSD",1723936263064,2.35688436,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723936268507,2.35688436,2615.8,2615.3,5.11926]
["bitfinex","ETHUSD",1723936268716,5.22408436,2615.8,2615.3,5.11926]
["bitfinex","ETHUSD",1723936269029,5.95026361,2615.7,2615.3,2.86766]
["bitfinex","ETHUSD",1723936270531,8.81759361,2615.7,2615.1,7.99616]
["bitfinex","ETHUSD",1723936270713,8.81759361,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936270914,1.44443051,2615.6,2615.2,2.86781]
["bitfinex","ETHUSD",1723936272336,8.81759361,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936274391,4.84878042,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936274710,1.316,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936275431,5.38830042,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936277138,4.07230042,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936277344,5.38830042,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936278414,6.80755244,2615.7,2615.2,2.86781]
["bitfinex","ETHUSD",1723936280506,1.20498042,2615.6,2615.2,2.86781]
["bitfinex","ETHUSD",1723936282404,4.07257042,2615.5,2615.0,8.0746]
["bitfinex","ETHUSD",1723936282713,4.07257042,2615.5,2615.1,5.86795]
["bitfinex","ETHUSD",1723936283244,5.79091752,2615.7,2615.1,5.86795]
["bitfinex","ETHUSD",1723936283245,4.07239042,2615.6,2615.1,5.86795]
["bitfinex","ETHUSD",1723936283601,1.20498042,2615.8,2615.2,2.3386]
["bitfinex","ETHUSD",1723936283806,1.20498042,2615.8,2615.5,2.3386]
["bitfinex","ETHUSD",1723936285343,1.20498042,2615.8,2615.5,5.20611]
["bitfinex","ETHUSD",1723936286045,1.20498042,2615.8,2615.5,8.07357]
["bitfinex","ETHUSD",1723936286255,1.20498042,2615.8,2615.5,5.20606]
["bitfinex","ETHUSD",1723936286714,1.20498042,2615.9,2615.5,5.20606]
["bitfinex","ETHUSD",1723936286936,1.20498042,2615.8,2615.5,5.20606]
["bitfinex","ETHUSD",1723936287838,1.20498042,2615.8,2615.5,8.07352]
["bitfinex","ETHUSD",1723936287999,1.20498042,2615.8,2615.5,5.20606]
["bitfinex","ETHUSD",1723936288203,1.20498042,2615.8,2615.6,2.8674]
["bitfinex","ETHUSD",1723936288432,1.60760752,2616.0,2615.6,2.86741]
["bitfinex","ETHUSD",1723936288433,1.20498042,2616.0,2615.6,2.86741]
["bitfinex","ETHUSD",1723936288602,1.20498042,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723936289051,1.20498042,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936289359,1.20498042,2616.0,2615.8,2.86719]
["bitfinex","ETHUSD",1723936289650,1.20498042,2615.9,2615.7,5.27339]
["bitfinex","ETHUSD",1723936289805,1.20498042,2615.9,2615.7,2.86729]
["bitfinex","ETHUSD",1723936290334,1.20498042,2615.8,2615.7,2.86729]
["bitfinex","ETHUSD",1723936290929,1.20498042,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723936291425,1.20498042,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936292243,1.20498042,2615.7,2615.5,2.86751]
["bitfinex","ETHUSD",1723936292586,1.20498042,2615.6,2615.5,2.86751]
["bitfinex","ETHUSD",1723936294485,1.60760752,2615.6,2615.5,2.86751]
["bitfinex","ETHUSD",1723936296658,1.60760752,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936302259,1.60760752,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723936304403,1.60760752,2615.8,2615.6,5.17721]
["bitfinex","ETHUSD",1723936304697,1.20460761,2615.7,2615.6,5.17721]
["bitfinex","ETHUSD",1723936305361,1.60760752,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723936310458,2.50063178,2615.8,2615.5,5.73497]
["bitfinex","ETHUSD",1723936310660,1.20448762,2615.6,2615.5,2.86746]
["bitfinex","ETHUSD",1723936317025,1.6059835,2615.7,2615.5,2.86746]
["bitfinex","ETHUSD",1723936319293,1.6059835,2615.6,2615.5,2.86746]
["bitfinex","ETHUSD",1723936320030,1.6059835,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723936320334,2.00755358,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723936320504,2.31748482,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723936320832,1.20478566,2615.5,2615.4,5.73524]
["bitfinex","ETHUSD",1723936321018,1.20478566,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1723936321228,1.20478566,2615.8,2615.7,8.1832]
["bitfinex","ETHUSD",1723936322138,1.60638088,2616.0,2615.8,5.73438]
["bitfinex","ETHUSD",1723936322139,1.20478566,2615.9,2615.8,5.73438]
["bitfinex","ETHUSD",1723936322442,1.60638088,2616.0,2615.9,5.73416]
["bitfinex","ETHUSD",1723936323609,1.60638088,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936323922,2.00796409,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723936324235,1.60583305,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936326311,3.32337477,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723936326312,1.60583305,2616.2,2616.0,2.86697]
["bitfinex","ETHUSD",1723936326519,1.20408836,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936329352,1.20408836,2616.1,2616.0,5.25917]
["bitfinex","ETHUSD",1723936329928,1.20408836,2616.1,2616.0,8.12614]
["bitfinex","ETHUSD",1723936330813,1.60583305,2616.2,2616.1,5.73372]
["bitfinex","ETHUSD",1723936330814,1.20408836,2616.2,2616.1,5.73372]
["bitfinex","ETHUSD",1723936331013,1.20408836,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936332434,1.20408836,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936332839,1.20408836,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936334153,1.20408836,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936335350,1.20408836,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936336550,1.20408836,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936348681,1.20408836,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936349278,1.20408836,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723936349577,1.98326666,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723936350449,1.20408836,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936350845,1.98326666,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723936351372,1.20408836,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936351573,1.98326666,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723936353673,1.98326666,2616.5,2616.3,2.86658]
["bitfinex","ETHUSD",1723936353874,1.20408836,2616.5,2616.3,2.86658]
["bitfinex","ETHUSD",1723936354376,1.20408836,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936354606,1.20408836,2616.5,2616.4,5.28353]
["bitfinex","ETHUSD",1723936355161,1.20408836,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936359406,1.20266281,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936360770,1.60583305,2616.6,2616.4,2.86653]
["bitfinex","ETHUSD",1723936361187,1.60583305,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936364210,2.00502205,2616.6,2616.4,2.86653]
["bitfinex","ETHUSD",1723936365218,2.00502205,2616.5,2616.2,8.15038]
["bitfinex","ETHUSD",1723936365370,1.20437653,2616.3,2616.2,5.28365]
["bitfinex","ETHUSD",1723936366881,1.20437653,2616.3,2616.2,8.1504]
["bitfinex","ETHUSD",1723936371480,1.60583537,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936374586,2.00824643,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936375531,2.00877228,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936376427,2.41052674,2616.7,2616.4,2.86653]
["bitfinex","ETHUSD",1723936376627,2.00908124,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936376922,0.37265267,2616.6,2616.4,2.86653]
["bitfinex","ETHUSD",1723936377298,2.00907984,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936379540,2.00902767,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936380093,2.0090096,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936380658,2.0090096,2616.5,2616.4,5.73306]
["bitfinex","ETHUSD",1723936380817,2.0090096,2616.5,2616.2,2.417]
["bitfinex","ETHUSD",1723936380818,2.0090096,2616.7,2616.6,2.86631]
["bitfinex","ETHUSD",1723936382341,2.0090096,2616.7,2616.6,5.73262]
["bitfinex","ETHUSD",1723936382511,2.0090096,2616.8,2616.7,2.8662]
["bitfinex","ETHUSD",1723936383152,3.6757,2617.1,2616.7,2.8662]
["bitfinex","ETHUSD",1723936383349,2.00820831,2616.8,2616.7,2.8662]
["bitfinex","ETHUSD",1723936384096,2.40984997,2617.0,2616.7,2.8662]
["bitfinex","ETHUSD",1723936384296,3.72584997,2616.9,2616.5,2.86632]
["bitfinex","ETHUSD",1723936384495,2.0079601,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936387751,2.00798334,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936392519,2.0079826,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936394161,21.9579826,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936394657,1.6063876,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936398917,21.95791969,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936399867,2.00791969,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936401695,2.0079969,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936402212,2.0079969,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936403421,1.60639666,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936405619,2.0079969,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936405773,1.60642346,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936408996,1.60642346,2616.6,2616.5,8.21684]
["bitfinex","ETHUSD",1723936411535,1.60642346,2616.6,2616.5,12.53284]
["bitfinex","ETHUSD",1723936412458,2.00799991,2616.9,2616.8,2.86599]
["bitfinex","ETHUSD",1723936412783,21.95799991,2617.0,2616.8,2.86599]
["bitfinex","ETHUSD",1723936412935,21.95799991,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723936413943,21.95744257,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723936416375,19.95,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723936416578,21.95744257,2617.0,2616.9,2.86598]
["bitfinex","ETHUSD",1723936417081,21.95744257,2617.0,2616.8,2.86608]
["bitfinex","ETHUSD",1723936417274,2.00744257,2616.9,2616.5,5.86632]
["bitfinex","ETHUSD",1723936417434,1.60562944,2616.7,2616.6,3.0]
["bitfinex","ETHUSD",1723936418149,1.60562944,2616.7,2616.6,5.86631]
["bitfinex","ETHUSD",1723936418586,1.60562944,2616.7,2616.6,3.0]
["bitfinex","ETHUSD",1723936418986,1.60562944,2616.7,2616.5,2.86632]
["bitfinex","ETHUSD",1723936419192,1.60569416,2616.6,2616.5,2.86632]
["bitfinex","ETHUSD",1723936419390,1.60569416,2616.6,2616.5,5.86632]
["bitfinex","ETHUSD",1723936425323,6.14941279,2616.6,2616.2,2.3683]
["bitfinex","ETHUSD",1723936425474,6.14941279,2616.6,2616.1,2.86685]
["bitfinex","ETHUSD",1723936425475,1.60620508,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723936425654,1.60620508,2616.4,2616.1,5.73365]
["bitfinex","ETHUSD",1723936425655,1.60620508,2616.3,2616.1,5.73365]
["bitfinex","ETHUSD",1723936425855,1.60620508,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936427087,1.60620508,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936427281,1.60620508,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936427483,1.60620508,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936428165,1.60620508,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723936428713,1.60620508,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936432283,1.60620508,2616.4,2616.3,2.4675]
["bitfinex","ETHUSD",1723936432486,1.60620508,2616.5,2616.3,2.4675]
["bitfinex","ETHUSD",1723936432874,1.60620508,2616.4,2616.3,2.4675]
["bitfinex","ETHUSD",1723936434024,1.60620508,2616.6,2616.3,5.33414]
["bitfinex","ETHUSD",1723936434179,1.60620508,2616.5,2616.3,5.33414]
["bitfinex","ETHUSD",1723936434381,1.60620508,2616.5,2616.3,2.4675]
["bitfinex","ETHUSD",1723936435629,21.55620508,2616.5,2616.3,2.4675]
["bitfinex","ETHUSD",1723936437016,21.55620508,2616.5,2616.3,5.33413]
["bitfinex","ETHUSD",1723936440090,19.95,2616.5,2616.3,5.33413]
["bitfinex","ETHUSD",1723936440292,21.55620508,2616.5,2616.3,5.33413]
["bitfinex","ETHUSD",1723936441498,1.60620508,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723936441706,1.60620508,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723936441907,1.60620508,2616.7,2616.5,2.86642]
["bitfinex","ETHUSD",1723936442836,1.60620508,2616.8,2616.6,5.21311]
["bitfinex","ETHUSD",1723936443149,7.39,2616.9,2616.6,5.21311]
["bitfinex","ETHUSD",1723936443150,8.99620508,2616.9,2616.6,5.21311]
["bitfinex","ETHUSD",1723936443440,7.39,2616.9,2616.6,5.21311]
["bitfinex","ETHUSD",1723936443647,8.99620508,2616.9,2616.7,2.86614]
["bitfinex","ETHUSD",1723936443801,19.95,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723936445445,21.55620508,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723936445749,19.95,2616.8,2616.7,2.86614]
["bitfinex","ETHUSD",1723936450458,21.55620508,2616.8,2616.6,5.7325]
["bitfinex","ETHUSD",1723936450688,19.95,2616.8,2616.4,5.24667]
["bitfinex","ETHUSD",1723936450977,21.55620508,2616.8,2616.5,5.8664]
["bitfinex","ETHUSD",1723936451492,21.55620508,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723936453440,19.95,2616.7,2616.6,2.8663]
["bitfinex","ETHUSD",1723936459397,21.55620508,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723936459959,19.95,2616.8,2616.6,2.8663]
["bitfinex","ETHUSD",1723936460464,21.55620508,2616.8,2616.6,2.86625]
["bitfinex","ETHUSD",1723936463997,21.55620508,2616.8,2616.6,5.73251]
["bitfinex","ETHUSD",1723936464400,21.55620508,2616.8,2616.6,2.86625]
["bitfinex","ETHUSD",1723936465506,19.95,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936481647,21.55620508,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936481854,19.95,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936482335,21.55620508,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936491235,19.95,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936493282,21.55742774,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936493980,21.95906677,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936496270,21.55741838,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936496482,21.95906677,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936496657,21.55746103,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936497053,21.95906677,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936498550,19.95,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936498750,21.95906677,2616.7,2616.6,2.86625]
["bitfinex","ETHUSD",1723936500908,21.95906677,2616.7,2616.5,5.87091]
["bitfinex","ETHUSD",1723936500909,28.98008481,2616.7,2616.5,0.0045]
["bitfinex","ETHUSD",1723936501053,2.308,2616.6,2616.5,0.0045]
["bitfinex","ETHUSD",1723936501247,4.71888012,2616.6,2616.5,0.0045]
["bitfinex","ETHUSD",1723936501565,5.89025848,2616.6,2616.5,0.0045]
["bitfinex","ETHUSD",1723936501752,3.47937836,2616.6,2616.5,0.0045]
["bitfinex","ETHUSD",1723936502277,1.17137836,2616.6,2616.5,0.0045]
["bitfinex","ETHUSD",1723936504758,1.60608125,2616.6,2616.5,2.87092]
["bitfinex","ETHUSD",1723936504965,1.60608125,2616.8,2616.6,2.86631]
["bitfinex","ETHUSD",1723936505173,2.00760157,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723936505174,1.60608125,2616.9,2616.6,2.86631]
["bitfinex","ETHUSD",1723936505369,1.60608125,2616.9,2616.7,5.3644]
["bitfinex","ETHUSD",1723936505569,1.60608125,2616.9,2616.7,2.8662]
["bitfinex","ETHUSD",1723936509990,1.60608125,2616.9,2616.7,4.7602]
["bitfinex","ETHUSD",1723936511311,1.60608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936528415,1.60608125,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936531912,1.60608125,2616.8,2616.7,1.94459004]
["bitfinex","ETHUSD",1723936533911,1.60608125,2616.8,2616.7,4.81079004]
["bitfinex","ETHUSD",1723936535157,21.55608125,2616.8,2616.7,4.81079004]
["bitfinex","ETHUSD",1723936535511,21.55608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936539149,19.95,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936539310,21.55608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936541950,19.95,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936542551,21.55608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936543131,19.95,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936543328,21.55608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936545965,21.55608125,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936546124,21.55608125,2616.8,2616.7,4.7602]
["bitfinex","ETHUSD",1723936547459,21.55608125,2616.8,2616.7,4.81030564]
["bitfinex","ETHUSD",1723936547659,19.95,2616.8,2616.7,4.81030564]
["bitfinex","ETHUSD",1723936548528,21.95712634,2616.8,2616.7,4.81030564]
["bitfinex","ETHUSD",1723936549267,19.95,2616.8,2616.7,4.81030564]
["bitfinex","ETHUSD",1723936549466,21.95712634,2616.8,2616.7,4.81030564]
["bitfinex","ETHUSD",1723936550272,19.95,2616.8,2616.7,7.67650564]
["bitfinex","ETHUSD",1723936550569,21.55666655,2616.8,2616.7,7.67650564]
["bitfinex","ETHUSD",1723936550936,21.55666655,2616.8,2616.7,7.6264]
["bitfinex","ETHUSD",1723936551487,21.55666655,2616.8,2616.7,7.67649421]
["bitfinex","ETHUSD",1723936551641,1.60666655,2616.8,2616.7,7.67649421]
["bitfinex","ETHUSD",1723936553571,2.008862,2616.9,2616.8,2.86609]
["bitfinex","ETHUSD",1723936553863,2.008862,2616.9,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936555655,2.00898592,2616.9,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936559070,1.95898592,2616.9,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936560137,19.95,2617.0,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936561269,19.9,2617.0,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936562885,19.85,2617.0,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936563451,19.85,2617.1,2616.8,2.91617512]
["bitfinex","ETHUSD",1723936564174,19.85,2617.1,2616.8,2.86609]
["bitfinex","ETHUSD",1723936564393,19.85,2617.1,2616.9,2.86598]
["bitfinex","ETHUSD",1723936564995,19.85,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936565905,21.85846293,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936566215,19.85,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936566916,21.85833445,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936567117,21.80833445,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936567697,19.8,2617.1,2617.0,0.05005172]
["bitfinex","ETHUSD",1723936567900,23.42449481,2617.1,2616.8,2.86608]
["bitfinex","ETHUSD",1723936568099,2.00837714,2616.9,2616.8,2.86608]
["bitfinex","ETHUSD",1723936568508,2.00837714,2616.9,2616.7,4.7602]
["bitfinex","ETHUSD",1723936568687,5.78874991,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936569052,9.11508028,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936570303,11.98117028,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936571823,6.70502771,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936572176,1.316,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936577784,3.32272919,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936577990,1.316,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936578359,3.32272156,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936578758,1.316,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936579054,3.8211055,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936579392,1.81445182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936579539,3.82109018,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936580044,3.82104571,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936580606,3.82104571,2616.8,2616.7,1.94412661]
["bitfinex","ETHUSD",1723936581359,1.81445182,2616.8,2616.7,1.94412661]
["bitfinex","ETHUSD",1723936581564,4.68054182,2616.8,2616.7,1.94412661]
["bitfinex","ETHUSD",1723936582107,4.68054182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936583812,6.68687955,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936584317,4.68054182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936584469,6.68685997,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936586514,6.68672068,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936587190,9.11129749,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936587391,11.97738749,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936587605,9.97123182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936589581,9.97123182,2616.8,2616.7,1.94423139]
["bitfinex","ETHUSD",1723936595197,12.37832406,2616.8,2616.7,1.94423139]
["bitfinex","ETHUSD",1723936595587,9.97123182,2616.8,2616.7,1.94423139]
["bitfinex","ETHUSD",1723936595897,12.37777367,2616.8,2616.7,1.94423139]
["bitfinex","ETHUSD",1723936596580,12.37777367,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936599799,12.37777367,2616.8,2616.7,1.94158165]
["bitfinex","ETHUSD",1723936600286,12.37731317,2616.8,2616.7,1.94158165]
["bitfinex","ETHUSD",1723936602196,9.97123182,2616.8,2616.7,1.94158165]
["bitfinex","ETHUSD",1723936602722,12.37731317,2616.8,2616.7,1.94158165]
["bitfinex","ETHUSD",1723936603249,9.97123182,2616.8,2616.7,1.94158165]
["bitfinex","ETHUSD",1723936605551,9.97123182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936609950,7.54663182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936611152,9.95345266,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936611444,9.95345266,2616.8,2616.7,1.94162552]
["bitfinex","ETHUSD",1723936611830,7.54663182,2616.8,2616.7,1.94162552]
["bitfinex","ETHUSD",1723936612214,10.03103182,2616.8,2616.7,1.94162552]
["bitfinex","ETHUSD",1723936619367,15.76321182,2616.8,2616.7,1.94162552]
["bitfinex","ETHUSD",1723936619596,19.08363523,2616.8,2616.7,1.94162552]
["bitfinex","ETHUSD",1723936619737,19.08363523,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936620454,16.31321182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936620836,19.31321182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936623927,22.63097479,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936624368,19.31321182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936624538,22.63044585,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936625176,19.31321182,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936625531,22.62999196,2616.8,2616.7,1.894]
["bitfinex","ETHUSD",1723936626074,2.86706,2616.0,2615.7,2.4861]
["bitfinex","ETHUSD",1723936626274,5.78757022,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936626477,5.78757022,2615.9,2615.8,0.04624487]
["bitfinex","ETHUSD",1723936626635,5.78757022,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936626636,5.78735889,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936627277,2.92027889,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936628274,2.92027889,2615.9,2615.8,0.04624487]
["bitfinex","ETHUSD",1723936628780,1.316,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936629186,1.316,2615.9,2615.8,0.04624487]
["bitfinex","ETHUSD",1723936629785,2.92027889,2615.9,2615.7,2.4861]
["bitfinex","ETHUSD",1723936629933,2.86719,2615.8,2615.7,2.4861]
["bitfinex","ETHUSD",1723936630133,7.33873889,2615.8,2615.7,0.04625397]
["bitfinex","ETHUSD",1723936630482,7.33873889,2615.8,2615.5,2.4861]
["bitfinex","ETHUSD",1723936630784,7.33873889,2615.8,2615.6,0.04520643]
["bitfinex","ETHUSD",1723936630785,5.7346,2615.7,2615.6,0.04520643]
["bitfinex","ETHUSD",1723936630933,7.73941199,2615.7,2615.6,0.04520643]
["bitfinex","ETHUSD",1723936631134,2.86769,2615.4,2615.2,2.4861]
["bitfinex","ETHUSD",1723936631378,22.81769,2615.4,2615.3,0.04523371]
["bitfinex","ETHUSD",1723936631584,22.81769,2615.4,2615.2,2.4861]
["bitfinex","ETHUSD",1723936631779,1.316,2615.3,2615.2,2.4861]
["bitfinex","ETHUSD",1723936632372,1.316,2615.3,2615.2,2.53134281]
["bitfinex","ETHUSD",1723936634081,19.95,2615.4,2615.2,2.53134281]
["bitfinex","ETHUSD",1723936653418,19.95,2615.4,2615.3,8.12296]
["bitfinex","ETHUSD",1723936653621,19.95,2615.4,2615.3,11.16744965]
["bitfinex","ETHUSD",1723936656146,27.34,2615.8,2615.7,5.7346]
["bitfinex","ETHUSD",1723936656432,21.55386883,2616.4,2615.8,2.86713]
["bitfinex","ETHUSD",1723936656644,2.91986883,2616.5,2616.3,2.86657]
["bitfinex","ETHUSD",1723936656806,1.316,2616.5,2616.3,5.25407]
["bitfinex","ETHUSD",1723936657139,1.316,2616.5,2616.4,0.04434195]
["bitfinex","ETHUSD",1723936663072,1.316,2616.5,2616.3,5.25407]
["bitfinex","ETHUSD",1723936663208,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936663551,1.316,2616.5,2616.4,0.04407308]
["bitfinex","ETHUSD",1723936664109,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936664517,1.316,2616.5,2616.4,0.04406736]
["bitfinex","ETHUSD",1723936664823,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936665220,1.316,2616.5,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936665851,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936666327,1.316,2616.5,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936666647,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936667154,1.316,2616.5,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936667517,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936667914,1.316,2616.5,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936668358,1.316,2616.5,2616.3,2.3875]
["bitfinex","ETHUSD",1723936668710,1.316,2616.5,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936668948,1.60386883,2616.7,2616.4,2.91060499]
["bitfinex","ETHUSD",1723936669251,1.316,2616.6,2616.4,2.91060499]
["bitfinex","ETHUSD",1723936669407,1.316,2616.6,2616.4,0.04407499]
["bitfinex","ETHUSD",1723936670509,1.316,2616.6,2616.2,2.86668]
["bitfinex","ETHUSD",1723936670710,1.316,2616.4,2616.2,2.86668]
["bitfinex","ETHUSD",1723936671453,1.316,2616.4,2616.1,2.4756]
["bitfinex","ETHUSD",1723936672167,1.316,2616.4,2616.1,5.3424]
["bitfinex","ETHUSD",1723936672459,1.316,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723936679589,21.266,2616.4,2616.1,2.8668]
["bitfinex","ETHUSD",1723936681772,21.266,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723936685601,1.316,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723936686138,2.4407,2616.3,2615.9,2.86702]
["bitfinex","ETHUSD",1723936686339,1.316,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1723936686495,1.316,2616.2,2616.0,3.04414758]
["bitfinex","ETHUSD",1723936686694,1.316,2616.2,2616.0,3.0]
["bitfinex","ETHUSD",1723936687034,1.316,2616.2,2616.1,0.04413849]
["bitfinex","ETHUSD",1723936688028,2.4407,2616.0,2615.5,5.25291]
["bitfinex","ETHUSD",1723936688194,2.4407,2616.0,2615.6,2.91161064]
["bitfinex","ETHUSD",1723936688195,23.7067,2616.0,2615.6,2.91161064]
["bitfinex","ETHUSD",1723936688398,23.7067,2616.0,2615.6,2.8674]
["bitfinex","ETHUSD",1723936689077,23.7067,2616.0,2615.5,5.25291]
["bitfinex","ETHUSD",1723936689078,21.266,2616.0,2615.7,2.86729]
["bitfinex","ETHUSD",1723936689720,21.266,2616.0,2615.8,0.04422105]
["bitfinex","ETHUSD",1723936690793,19.95,2616.0,2615.8,2.91139105]
["bitfinex","ETHUSD",1723936691526,19.95,2616.1,2615.8,2.91139105]
["bitfinex","ETHUSD",1723936692437,19.95,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723936692632,19.95,2616.1,2616.0,0.04419906]
["bitfinex","ETHUSD",1723936694205,19.95,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723936694865,19.95,2616.1,2616.0,0.04419906]
["bitfinex","ETHUSD",1723936695221,19.95,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723936697325,25.31056883,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723936697664,1.60386883,2616.1,2615.9,2.86707]
["bitfinex","ETHUSD",1723936697896,1.60386883,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723936698387,1.60386883,2616.1,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936698519,1.60386883,2616.0,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936698964,1.60386883,2616.1,2615.7,5.73446]
["bitfinex","ETHUSD",1723936699493,1.60386883,2616.1,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936699635,1.60386883,2616.0,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936699842,1.60386883,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723936700026,1.60386883,2616.0,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936700228,1.60386883,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723936700429,1.60386883,2616.0,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936700741,1.60386883,2616.0,2615.7,5.73446]
["bitfinex","ETHUSD",1723936701129,1.60386883,2616.0,2615.8,0.04424963]
["bitfinex","ETHUSD",1723936701331,1.60386883,2616.0,2615.8,2.91142963]
["bitfinex","ETHUSD",1723936701639,1.60386883,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723936707072,21.55386883,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723936707437,1.60386883,2616.0,2615.8,2.86718]
["bitfinex","ETHUSD",1723936708402,1.60386883,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723936708540,2.91986883,2616.0,2615.7,2.86725]
["bitfinex","ETHUSD",1723936709047,2.91986883,2616.0,2615.8,0.04426299]
["bitfinex","ETHUSD",1723936709245,22.86986883,2616.0,2615.8,0.04426299]
["bitfinex","ETHUSD",1723936709558,22.86986883,2616.0,2615.8,2.91144299]
["bitfinex","ETHUSD",1723936709943,21.55386883,2616.0,2615.8,2.91144299]
["bitfinex","ETHUSD",1723936710186,19.95,2616.0,2615.9,2.86708]
["bitfinex","ETHUSD",1723936710550,19.95,2616.0,2615.9,2.91133961]
["bitfinex","ETHUSD",1723936712481,19.95,2616.0,2615.9,5.77841961]
["bitfinex","ETHUSD",1723936715270,1.60386883,2616.2,2615.9,5.77841961]
["bitfinex","ETHUSD",1723936715271,21.55386883,2616.2,2615.9,5.77841961]
["bitfinex","ETHUSD",1723936715472,1.60386883,2616.1,2615.9,5.77841961]
["bitfinex","ETHUSD",1723936718795,21.55386883,2616.2,2615.9,5.77841961]
["bitfinex","ETHUSD",1723936719655,1.316,2616.0,2615.9,0.04425961]
["bitfinex","ETHUSD",1723936719848,2.91986883,2616.0,2615.9,0.04425961]
["bitfinex","ETHUSD",1723936720053,3.3230578,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1723936720263,1.316,2615.8,2615.7,0.0427465]
["bitfinex","ETHUSD",1723936720500,25.27283478,2615.8,2615.7,0.0427465]
["bitfinex","ETHUSD",1723936720703,23.6669,2615.8,2615.4,2.86761]
["bitfinex","ETHUSD",1723936720880,2.92213639,2615.6,2615.4,2.86761]
["bitfinex","ETHUSD",1723936721964,1.316,2615.6,2615.4,2.86761]
["bitfinex","ETHUSD",1723936723409,1.60613639,2615.7,2615.3,2.86768]
["bitfinex","ETHUSD",1723936723608,1.60613639,2615.7,2615.6,2.86739]
["bitfinex","ETHUSD",1723936723811,22.87213639,2615.8,2615.6,2.86739]
["bitfinex","ETHUSD",1723936724110,2.92213639,2615.8,2615.6,2.86739]
["bitfinex","ETHUSD",1723936724627,1.60613639,2615.7,2615.6,2.86739]
["bitfinex","ETHUSD",1723936724788,2.92213639,2615.8,2615.6,2.86739]
["bitfinex","ETHUSD",1723936725375,2.00767049,2615.9,2615.6,2.86739]
["bitfinex","ETHUSD",1723936725376,1.60613639,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723936728718,1.60613639,2615.9,2615.1,4.316]
["bitfinex","ETHUSD",1723936728719,2.3759,2615.3,2614.5,2.4915]
["bitfinex","ETHUSD",1723936728886,1.316,2614.9,2614.3,2.86881]
["bitfinex","ETHUSD",1723936729094,1.316,2614.7,2614.3,2.86881]
["bitfinex","ETHUSD",1723936729423,1.316,2614.5,2614.2,5.36042]
["bitfinex","ETHUSD",1723936729587,1.316,2614.5,2614.2,2.86894]
["bitfinex","ETHUSD",1723936729785,1.316,2614.5,2614.1,5.738]
["bitfinex","ETHUSD",1723936730028,1.316,2614.5,2614.2,2.86892]
["bitfinex","ETHUSD",1723936730528,1.316,2614.5,2614.3,0.03726567]
["bitfinex","ETHUSD",1723936730686,2.8684,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936730687,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936730891,1.316,2614.7,2614.3,0.03726567]
["bitfinex","ETHUSD",1723936731108,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936731312,1.316,2614.7,2614.4,0.03725657]
["bitfinex","ETHUSD",1723936731637,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936732140,1.316,2614.7,2614.3,0.03726567]
["bitfinex","ETHUSD",1723936732342,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936732493,1.316,2614.7,2614.4,0.03725657]
["bitfinex","ETHUSD",1723936732693,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936732991,1.316,2614.7,2614.5,0.03747194]
["bitfinex","ETHUSD",1723936733190,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936733586,1.316,2614.7,2614.3,0.03749014]
["bitfinex","ETHUSD",1723936733794,1.316,2614.7,2614.2,2.86892]
["bitfinex","ETHUSD",1723936734004,1.316,2614.7,2614.4,0.03748104]
["bitfinex","ETHUSD",1723936734203,1.316,2614.7,2614.3,0.03749014]
["bitfinex","ETHUSD",1723936734408,2.86799,2615.1,2614.6,2.8685]
["bitfinex","ETHUSD",1723936734626,1.316,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723936735301,1.316,2615.0,2614.7,0.03744232]
["bitfinex","ETHUSD",1723936735518,2.044949,2615.0,2614.7,0.03744232]
["bitfinex","ETHUSD",1723936735713,2.044949,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723936735988,2.044949,2615.0,2614.8,0.03743322]
["bitfinex","ETHUSD",1723936736194,2.044949,2615.0,2614.6,2.8685]
["bitfinex","ETHUSD",1723936736692,2.044949,2615.0,2614.7,0.03744232]
["bitfinex","ETHUSD",1723936737000,1.316,2614.8,2614.7,0.03744232]
["bitfinex","ETHUSD",1723936737245,1.316,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723936737431,1.316,2614.8,2614.7,0.03740997]
["bitfinex","ETHUSD",1723936738233,1.316,2614.8,2614.5,2.86861]
["bitfinex","ETHUSD",1723936738423,1.316,2614.8,2614.7,0.03740997]
["bitfinex","ETHUSD",1723936738626,1.316,2614.8,2614.6,0.03741907]
["bitfinex","ETHUSD",1723936738824,1.316,2614.8,2614.7,0.03740997]
["bitfinex","ETHUSD",1723936739201,21.266,2614.9,2614.7,0.03740997]
["bitfinex","ETHUSD",1723936739639,21.266,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723936740000,21.266,2614.9,2614.7,0.0376078]
["bitfinex","ETHUSD",1723936740207,21.266,2614.9,2614.6,2.8685]
["bitfinex","ETHUSD",1723936740547,21.266,2614.9,2614.7,0.0376078]
["bitfinex","ETHUSD",1723936740901,21.266,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723936741101,21.266,2614.9,2614.6,0.0376169]
["bitfinex","ETHUSD",1723936742432,21.266,2614.9,2614.6,2.9061069]
["bitfinex","ETHUSD",1723936742745,21.266,2614.9,2614.7,2.86829]
["bitfinex","ETHUSD",1723936742942,21.266,2614.9,2614.7,2.9058978]
["bitfinex","ETHUSD",1723936745007,1.316,2614.9,2614.7,2.9058978]
["bitfinex","ETHUSD",1723936748535,1.316,2614.9,2614.7,0.0376078]
["bitfinex","ETHUSD",1723936749810,3.7731,2614.9,2614.5,2.86857]
["bitfinex","ETHUSD",1723936750011,1.316,2614.7,2614.5,2.86857]
["bitfinex","ETHUSD",1723936751239,1.316,2614.7,2614.3,2.86883]
["bitfinex","ETHUSD",1723936751444,1.316,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1723936752351,19.95,2614.9,2614.5,2.86857]
["bitfinex","ETHUSD",1723936752654,1.316,2614.8,2614.5,2.86857]
["bitfinex","ETHUSD",1723936754443,1.316,2614.8,2614.6,2.86847]
["bitfinex","ETHUSD",1723936754665,19.95,2614.9,2614.5,2.3031]
["bitfinex","ETHUSD",1723936754952,19.95,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1723936754953,19.95,2615.2,2615.0,2.86801]
["bitfinex","ETHUSD",1723936755107,19.95,2615.3,2615.0,5.73602]
["bitfinex","ETHUSD",1723936755308,19.95,2615.3,2615.0,2.86801]
["bitfinex","ETHUSD",1723936755533,1.316,2615.2,2615.0,5.73602]
["bitfinex","ETHUSD",1723936755815,1.316,2615.2,2615.1,0.03758283]
["bitfinex","ETHUSD",1723936756424,1.316,2615.2,2614.9,2.86817]
["bitfinex","ETHUSD",1723936756636,1.316,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723936760629,1.316,2615.0,2614.9,2.90571965]
["bitfinex","ETHUSD",1723936761236,1.316,2615.0,2614.9,0.03754965]
["bitfinex","ETHUSD",1723936761451,1.316,2615.0,2614.8,2.86827]
["bitfinex","ETHUSD",1723936761657,1.316,2615.0,2614.9,0.03754965]
["bitfinex","ETHUSD",1723936762956,1.316,2615.0,2614.9,2.90571965]
["bitfinex","ETHUSD",1723936764428,1.316,2615.2,2615.0,2.86806]
["bitfinex","ETHUSD",1723936764630,1.316,2615.2,2615.0,5.73605]
["bitfinex","ETHUSD",1723936764873,1.316,2615.2,2615.1,0.03748769]
["bitfinex","ETHUSD",1723936768064,1.316,2615.2,2615.0,2.86799]
["bitfinex","ETHUSD",1723936774495,1.60608737,2615.2,2615.0,2.86799]
["bitfinex","ETHUSD",1723936774799,21.55608737,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723936776407,21.55608737,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936776705,7.39,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723936776706,19.95,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936777016,19.95,2615.5,2615.4,2.90506188]
["bitfinex","ETHUSD",1723936778170,21.266,2615.5,2615.4,2.90506188]
["bitfinex","ETHUSD",1723936778511,21.266,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936780106,21.266,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723936780507,21.266,2615.5,2615.4,0.0373634]
["bitfinex","ETHUSD",1723936780819,1.316,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723936792426,22.87208737,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723936792622,1.60608737,2615.6,2615.3,2.86773]
["bitfinex","ETHUSD",1723936793037,1.316,2615.5,2615.1,2.86788]
["bitfinex","ETHUSD",1723936793242,1.316,2615.5,2615.4,0.0372987]
["bitfinex","ETHUSD",1723936793243,5.78960737,2615.5,2615.4,0.0372987]
["bitfinex","ETHUSD",1723936793465,8.8410324,2615.5,2615.1,2.86788]
["bitfinex","ETHUSD",1723936793727,4.18352,2615.5,2615.4,0.0372987]
["bitfinex","ETHUSD",1723936793923,4.18352,2615.5,2615.1,2.86788]
["bitfinex","ETHUSD",1723936794372,5.78960737,2615.5,2615.2,0.03731689]
["bitfinex","ETHUSD",1723936796085,9.09766192,2615.5,2615.2,0.03731689]
["bitfinex","ETHUSD",1723936797070,6.23014192,2615.5,2615.2,0.03731689]
["bitfinex","ETHUSD",1723936798665,26.18014192,2615.5,2615.2,0.03731689]
["bitfinex","ETHUSD",1723936799867,1.60608737,2615.4,2615.2,0.03731689]
["bitfinex","ETHUSD",1723936800781,1.60608737,2615.4,2615.2,2.90514689]
["bitfinex","ETHUSD",1723936801077,22.87208737,2615.5,2615.2,2.90514689]
["bitfinex","ETHUSD",1723936801283,22.87208737,2615.5,2615.3,2.86768]
["bitfinex","ETHUSD",1723936801451,22.87208737,2615.5,2615.3,2.90375903]
["bitfinex","ETHUSD",1723936801772,22.87208737,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936802068,22.87208737,2615.5,2615.4,2.90371137]
["bitfinex","ETHUSD",1723936804160,22.87208737,2615.5,2615.4,0.03608137]
["bitfinex","ETHUSD",1723936804364,23.75391792,2615.5,2615.4,0.03608137]
["bitfinex","ETHUSD",1723936804551,23.75391792,2615.5,2615.2,2.86777]
["bitfinex","ETHUSD",1723936804873,1.60582631,2615.4,2615.3,0.03609046]
["bitfinex","ETHUSD",1723936805085,1.60582631,2615.4,2615.2,2.86777]
["bitfinex","ETHUSD",1723936806169,1.60582631,2615.4,2615.3,0.03609046]
["bitfinex","ETHUSD",1723936806372,1.60582631,2615.4,2615.2,2.86777]
["bitfinex","ETHUSD",1723936810416,1.60582631,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723936810963,1.60582631,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936811206,21.55582631,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936813382,1.60582631,2615.3,2615.2,2.86784]
["bitfinex","ETHUSD",1723936813597,2.86796,2615.1,2614.5,2.3406]
["bitfinex","ETHUSD",1723936813821,1.316,2614.9,2614.7,2.86833]
["bitfinex","ETHUSD",1723936814026,1.316,2614.9,2614.7,5.73666]
["bitfinex","ETHUSD",1723936814336,2.92266376,2614.9,2614.7,2.86832]
["bitfinex","ETHUSD",1723936814538,1.316,2614.9,2614.7,2.86832]
["bitfinex","ETHUSD",1723936814833,1.316,2614.9,2614.7,5.73666]
["bitfinex","ETHUSD",1723936814991,2.92266376,2614.9,2614.7,5.73666]
["bitfinex","ETHUSD",1723936815440,1.316,2614.9,2614.7,5.73666]
["bitfinex","ETHUSD",1723936816291,1.60666376,2615.0,2614.7,2.86832]
["bitfinex","ETHUSD",1723936816496,1.60666376,2615.1,2614.7,2.86834]
["bitfinex","ETHUSD",1723936816731,1.60666376,2615.1,2614.9,2.86816]
["bitfinex","ETHUSD",1723936816934,1.60666376,2615.1,2614.9,5.73627]
["bitfinex","ETHUSD",1723936817235,1.60666376,2615.1,2615.0,0.03615389]
["bitfinex","ETHUSD",1723936819535,1.60666376,2615.1,2615.0,2.90421389]
["bitfinex","ETHUSD",1723936819736,1.60666376,2615.2,2615.0,2.37675389]
["bitfinex","ETHUSD",1723936820037,2.92266376,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723936820191,2.92266376,2615.3,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936821512,1.60666376,2615.2,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936822027,2.92266376,2615.3,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936822419,1.60666376,2615.2,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936827159,2.00768131,2615.3,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936827160,1.60666376,2615.3,2615.1,2.90414615]
["bitfinex","ETHUSD",1723936827709,22.87266376,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723936827907,1.60666376,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723936828139,1.60666376,2615.3,2615.2,0.03599741]
["bitfinex","ETHUSD",1723936828450,1.60666376,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723936828940,1.60666376,2615.3,2615.2,0.03599741]
["bitfinex","ETHUSD",1723936829342,1.60666376,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723936829770,1.60666376,2615.3,2615.2,0.03599741]
["bitfinex","ETHUSD",1723936829954,21.266,2615.4,2615.2,0.03599741]
["bitfinex","ETHUSD",1723936829955,23.27368131,2615.4,2615.2,0.03599741]
["bitfinex","ETHUSD",1723936830160,23.27368131,2615.4,2614.9,2.86817]
["bitfinex","ETHUSD",1723936830161,4.22039151,2615.3,2614.9,2.86817]
["bitfinex","ETHUSD",1723936830364,2.3964,2615.1,2614.7,2.86832]
["bitfinex","ETHUSD",1723936830683,5.79019046,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1723936830828,5.79019046,2615.2,2614.8,3.03601858]
["bitfinex","ETHUSD",1723936831935,1.60628046,2615.1,2614.8,3.03601858]
["bitfinex","ETHUSD",1723936832786,1.316,2615.0,2614.8,0.03601858]
["bitfinex","ETHUSD",1723936833072,2.92228046,2615.0,2614.8,0.03601858]
["bitfinex","ETHUSD",1723936833488,2.92228046,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723936833639,2.92228046,2615.0,2614.9,0.03600948]
["bitfinex","ETHUSD",1723936833839,3.62938243,2615.0,2614.6,2.86849]
["bitfinex","ETHUSD",1723936834033,3.62938243,2615.0,2614.9,0.03600948]
["bitfinex","ETHUSD",1723936834277,23.57938243,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723936834574,23.57938243,2615.0,2614.9,0.03600948]
["bitfinex","ETHUSD",1723936834877,24.84117197,2615.0,2614.6,2.86844]
["bitfinex","ETHUSD",1723936835088,1.60588177,2614.9,2614.6,2.86844]
["bitfinex","ETHUSD",1723936835377,1.60588177,2614.9,2614.7,0.03607715]
["bitfinex","ETHUSD",1723936835560,26.44705374,2615.0,2614.7,0.03607715]
["bitfinex","ETHUSD",1723936835879,1.60588177,2614.9,2614.7,0.03607715]
["bitfinex","ETHUSD",1723936836029,1.60588177,2614.9,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936836230,21.266,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936836231,22.87188177,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936836646,21.266,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936837501,22.87188177,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936837643,21.266,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936838067,22.87188177,2615.0,2614.7,2.90445715]
["bitfinex","ETHUSD",1723936839074,22.87188177,2615.0,2614.7,2.86838]
["bitfinex","ETHUSD",1723936840433,22.87188177,2615.0,2614.7,5.73672]
["bitfinex","ETHUSD",1723936840832,22.87188177,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723936841037,22.87188177,2615.0,2614.9,0.03605895]
["bitfinex","ETHUSD",1723936841535,21.266,2615.0,2614.9,0.03605895]
["bitfinex","ETHUSD",1723936841970,21.266,2615.0,2614.8,2.86826]
["bitfinex","ETHUSD",1723936842183,21.266,2615.0,2614.8,2.86828]
["bitfinex","ETHUSD",1723936842340,19.95,2615.0,2614.9,5.34482895]
["bitfinex","ETHUSD",1723936842681,19.95,2615.0,2614.9,14.04511]
["bitfinex","ETHUSD",1723936843087,19.95,2615.0,2614.9,14.08122793]
["bitfinex","ETHUSD",1723936846084,1.20410443,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723936846467,1.20410443,2615.4,2615.3,2.90366125]
["bitfinex","ETHUSD",1723936847477,1.60588177,2615.4,2615.3,0.03593125]
["bitfinex","ETHUSD",1723936848029,1.60588177,2615.4,2615.1,5.73579]
["bitfinex","ETHUSD",1723936848327,1.60588177,2615.4,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936848328,1.20401924,2615.3,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936848537,1.20406122,2615.3,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936848836,1.60588177,2615.4,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936849027,1.60588177,2615.4,2615.1,5.73579]
["bitfinex","ETHUSD",1723936849197,1.20406496,2615.2,2615.1,2.86789]
["bitfinex","ETHUSD",1723936849394,1.20406496,2615.3,2615.1,5.86789]
["bitfinex","ETHUSD",1723936849707,1.20406496,2615.3,2615.1,2.86789]
["bitfinex","ETHUSD",1723936850630,1.20406496,2615.3,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936851105,1.60588177,2615.4,2615.2,0.03594224]
["bitfinex","ETHUSD",1723936851308,1.20411668,2615.3,2615.2,2.90377224]
["bitfinex","ETHUSD",1723936851535,1.20411668,2615.3,2615.2,2.86783]
["bitfinex","ETHUSD",1723936851706,1.20411668,2615.3,2615.2,2.90378556]
["bitfinex","ETHUSD",1723936852846,1.20411668,2615.3,2615.2,2.86783]
["bitfinex","ETHUSD",1723936853202,1.20411668,2615.3,2615.2,2.90378176]
["bitfinex","ETHUSD",1723936857270,1.20412642,2615.3,2615.2,2.90378176]
["bitfinex","ETHUSD",1723936858242,1.60588177,2615.3,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936858693,1.20416,2615.3,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936858913,21.55588177,2615.4,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936859064,24.5742548,2615.4,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936860262,1.60588177,2615.3,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936860460,5.78961177,2615.3,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936860675,8.62811848,2615.3,2615.2,0.03595176]
["bitfinex","ETHUSD",1723936860874,8.62811848,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723936860875,8.62852764,2615.3,2614.9,2.86811]
["bitfinex","ETHUSD",1723936861190,1.20431156,2615.0,2614.9,2.86811]
["bitfinex","ETHUSD",1723936861410,1.20431156,2615.1,2614.9,5.73623]
["bitfinex","ETHUSD",1723936861692,1.20431156,2615.1,2614.9,2.86811]
["bitfinex","ETHUSD",1723936863048,1.20431156,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723936864191,1.20431156,2615.1,2614.9,5.73621]
["bitfinex","ETHUSD",1723936864547,1.20431156,2615.0,2614.9,5.73621]
["bitfinex","ETHUSD",1723936865183,1.20431156,2615.1,2614.9,5.73621]
["bitfinex","ETHUSD",1723936865348,1.20431156,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723936865701,1.20431156,2615.1,2615.0,2.90404135]
["bitfinex","ETHUSD",1723936871665,1.20440521,2615.1,2615.0,2.90404135]
["bitfinex","ETHUSD",1723936873012,1.20440521,2615.1,2615.0,5.77210135]
["bitfinex","ETHUSD",1723936877510,1.20440521,2615.1,2615.0,8.18730135]
["bitfinex","ETHUSD",1723936877829,1.20440521,2615.2,2615.1,5.7359]
["bitfinex","ETHUSD",1723936878339,1.20440521,2615.2,2615.1,5.77191411]
["bitfinex","ETHUSD",1723936881137,1.60574875,2615.3,2615.1,5.77191411]
["bitfinex","ETHUSD",1723936881753,1.60574875,2615.3,2615.1,5.77186411]
["bitfinex","ETHUSD",1723936882043,21.55574875,2615.3,2615.1,5.77186411]
["bitfinex","ETHUSD",1723936883234,1.60574875,2615.2,2615.1,5.77186411]
["bitfinex","ETHUSD",1723936885296,1.60574875,2615.2,2615.1,2.90391411]
["bitfinex","ETHUSD",1723936887420,21.55574875,2615.3,2615.1,2.90391411]
["bitfinex","ETHUSD",1723936887770,1.60574875,2615.2,2615.1,2.90391411]
["bitfinex","ETHUSD",1723936889037,4.02412553,2615.2,2615.1,0.03601411]
["bitfinex","ETHUSD",1723936889241,2.01536372,2615.2,2615.1,0.03601411]
["bitfinex","ETHUSD",1723936889434,2.3035,2615.1,2614.6,5.73688]
["bitfinex","ETHUSD",1723936889635,2.3035,2615.1,2614.7,2.86839]
["bitfinex","ETHUSD",1723936889636,1.20555273,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723936889835,1.60740364,2614.9,2614.7,2.86839]
["bitfinex","ETHUSD",1723936890452,1.60740364,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723936893519,2.00867961,2614.9,2614.6,2.86843]
["bitfinex","ETHUSD",1723936893769,1.20508058,2614.7,2614.6,5.73688]
["bitfinex","ETHUSD",1723936893957,1.60677411,2614.8,2614.6,5.73688]
["bitfinex","ETHUSD",1723936894486,1.60677411,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723936895651,1.60677411,2614.8,2614.7,0.03606574]
["bitfinex","ETHUSD",1723936896283,3.32446764,2614.9,2614.7,0.03606574]
["bitfinex","ETHUSD",1723936896482,1.60586327,2614.8,2614.7,0.03606574]
["bitfinex","ETHUSD",1723936898251,24.26044344,2614.8,2614.7,0.03606574]
["bitfinex","ETHUSD",1723936898571,22.2535,2614.8,2614.4,5.86866]
["bitfinex","ETHUSD",1723936898771,21.15375773,2614.7,2614.4,5.86866]
["bitfinex","ETHUSD",1723936899170,21.15375773,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723936899372,1.20375773,2614.6,2614.4,8.73731]
["bitfinex","ETHUSD",1723936899898,1.20375773,2614.6,2614.5,0.03619239]
["bitfinex","ETHUSD",1723936900402,21.15375773,2614.7,2614.5,2.90480239]
["bitfinex","ETHUSD",1723936900588,1.20375773,2614.6,2614.5,2.90480239]
["bitfinex","ETHUSD",1723936900790,1.20375773,2614.6,2614.5,5.90480239]
["bitfinex","ETHUSD",1723936901584,21.15375773,2614.7,2614.5,5.90480239]
["bitfinex","ETHUSD",1723936901791,1.20375773,2614.6,2614.5,2.90480239]
["bitfinex","ETHUSD",1723936903563,22.46975773,2614.7,2614.5,2.90480239]
["bitfinex","ETHUSD",1723936905611,22.46975773,2614.7,2614.5,0.03619239]
["bitfinex","ETHUSD",1723936907070,1.20375773,2614.6,2614.5,0.03619239]
["bitfinex","ETHUSD",1723936907378,22.46975773,2614.7,2614.5,0.03619239]
["bitfinex","ETHUSD",1723936909067,21.15375773,2614.7,2614.5,0.03619239]
["bitfinex","ETHUSD",1723936909267,21.15375773,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936909268,19.95,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936910370,21.15375773,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936911606,1.20375773,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936912110,21.15375773,2614.8,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936913386,1.20375773,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936913596,21.15375773,2614.8,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936913779,1.20375773,2614.7,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936914781,21.15375773,2614.8,2614.5,2.90479239]
["bitfinex","ETHUSD",1723936914992,1.20375773,2614.7,2614.5,5.34989239]
["bitfinex","ETHUSD",1723936915510,21.15375773,2614.8,2614.6,2.8685]
["bitfinex","ETHUSD",1723936915714,21.15375773,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723936915715,19.95,2614.8,2614.7,2.86839]
["bitfinex","ETHUSD",1723936915925,1.20375773,2615.0,2614.8,2.4451]
["bitfinex","ETHUSD",1723936916073,1.20375773,2615.2,2614.8,2.4451]
["bitfinex","ETHUSD",1723936916266,1.20375773,2615.3,2615.0,2.86806]
["bitfinex","ETHUSD",1723936916500,1.20375773,2615.3,2615.1,2.4451]
["bitfinex","ETHUSD",1723936916685,1.20375773,2615.3,2615.1,2.48126824]
["bitfinex","ETHUSD",1723936917835,1.20375773,2615.4,2615.2,2.86784]
["bitfinex","ETHUSD",1723936918197,1.20375773,2615.4,2615.3,0.03607204]
["bitfinex","ETHUSD",1723936918726,1.20375773,2615.4,2615.3,2.90380204]
["bitfinex","ETHUSD",1723936919017,1.20375773,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723936919372,1.20375773,2615.6,2615.5,0.03602151]
["bitfinex","ETHUSD",1723936920493,1.6050103,2615.6,2615.5,0.03602151]
["bitfinex","ETHUSD",1723936920894,1.6050103,2615.6,2615.4,2.86763]
["bitfinex","ETHUSD",1723936921086,1.2023328,2615.5,2615.4,2.86763]
["bitfinex","ETHUSD",1723936921975,1.2023328,2615.5,2615.2,2.86781]
["bitfinex","ETHUSD",1723936922202,1.2023328,2615.4,2615.2,2.86781]
["bitfinex","ETHUSD",1723936922518,2.5183328,2615.5,2615.2,2.86781]
["bitfinex","ETHUSD",1723936922719,1.2023328,2615.4,2615.2,2.86781]
["bitfinex","ETHUSD",1723936922954,2.5183328,2615.5,2615.2,2.86781]
["bitfinex","ETHUSD",1723936925516,2.5183328,2615.5,2615.3,0.03602259]
["bitfinex","ETHUSD",1723936926260,2.5183328,2615.5,2615.3,2.90375259]
["bitfinex","ETHUSD",1723936930431,4.9102328,2615.5,2615.3,2.90375259]
["bitfinex","ETHUSD",1723936930643,5.76205637,2615.5,2615.3,2.90375259]
["bitfinex","ETHUSD",1723936935047,3.37015637,2615.5,2615.3,2.90375259]
["bitfinex","ETHUSD",1723936935248,2.5183328,2615.5,2615.3,2.90375259]
["bitfinex","ETHUSD",1723936935824,2.5183328,2615.5,2615.3,2.86773]
["bitfinex","ETHUSD",1723936936775,2.5183328,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723936936925,1.2023328,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723936938196,2.5183328,2615.5,2615.1,2.86795]
["bitfinex","ETHUSD",1723936938501,2.59220284,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723936940701,2.59220284,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936941266,22.54220284,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936941464,21.33987004,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936942990,22.54220284,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936944862,21.33987004,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936944980,19.95,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936945182,21.1523328,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936945527,19.95,2615.4,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936947425,22.4683328,2615.5,2615.2,0.03589851]
["bitfinex","ETHUSD",1723936947986,22.4683328,2615.5,2615.2,2.90372851]
["bitfinex","ETHUSD",1723936948223,22.4683328,2615.5,2615.2,5.32722851]
["bitfinex","ETHUSD",1723936949340,22.4683328,2615.5,2615.2,5.32723851]
["bitfinex","ETHUSD",1723936951432,22.4683328,2615.5,2615.2,2.45939851]
["bitfinex","ETHUSD",1723936951633,21.1523328,2615.5,2615.2,2.45939851]
["bitfinex","ETHUSD",1723936951845,21.1523328,2615.5,2615.4,2.4235]
["bitfinex","ETHUSD",1723936951999,19.95,2615.5,2615.4,2.4235]
["bitfinex","ETHUSD",1723936953151,1.2023328,2615.6,2615.4,5.29113]
["bitfinex","ETHUSD",1723936953554,1.2023328,2615.6,2615.5,0.0358674]
["bitfinex","ETHUSD",1723936955052,1.2023328,2615.6,2615.5,5.7709074]
["bitfinex","ETHUSD",1723936955345,1.2023328,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723936955544,21.1523328,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723936955751,1.2023328,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723936956047,1.2023328,2615.8,2615.7,2.90313019]
["bitfinex","ETHUSD",1723936956766,1.2023328,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723936957273,1.2023328,2615.8,2615.7,2.90313019]
["bitfinex","ETHUSD",1723936957881,21.1523328,2615.9,2615.8,2.86719]
["bitfinex","ETHUSD",1723936958077,21.1523328,2615.9,2615.8,5.29069]
["bitfinex","ETHUSD",1723936958367,1.2023328,2615.9,2615.8,5.32646356]
["bitfinex","ETHUSD",1723936958568,1.2023328,2616.0,2615.9,5.73416]
["bitfinex","ETHUSD",1723936958771,1.2023328,2616.1,2616.0,2.86697]
["bitfinex","ETHUSD",1723936958954,21.1523328,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723936959162,21.1523328,2616.2,2616.1,2.90259868]
["bitfinex","ETHUSD",1723936959329,1.2023328,2616.2,2616.1,8.19295868]
["bitfinex","ETHUSD",1723936959526,1.2023328,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936959763,1.2023328,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936960140,1.2023328,2616.4,2616.3,2.90232438]
["bitfinex","ETHUSD",1723936961076,1.2023328,2616.5,2616.3,2.90232438]
["bitfinex","ETHUSD",1723936961367,1.2023328,2616.4,2616.3,2.90232438]
["bitfinex","ETHUSD",1723936961555,1.2023328,2616.4,2616.3,0.03568438]
["bitfinex","ETHUSD",1723936961758,2.5183328,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936962265,2.5183328,2616.4,2616.3,0.03563876]
["bitfinex","ETHUSD",1723936962679,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936963026,2.5183328,2616.4,2616.3,0.03561025]
["bitfinex","ETHUSD",1723936963274,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936963642,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936963872,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936964307,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936964649,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936964852,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936965047,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936965248,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936965446,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936965767,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936966071,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936966452,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936966680,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936966973,1.316,2616.4,2616.3,0.03544295]
["bitfinex","ETHUSD",1723936967175,1.316,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936968378,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936968876,1.316,2616.4,2616.3,0.03543155]
["bitfinex","ETHUSD",1723936969240,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936969448,1.316,2616.4,2616.3,0.03543155]
["bitfinex","ETHUSD",1723936969653,1.316,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723936969855,1.316,2616.4,2616.3,0.03543155]
["bitfinex","ETHUSD",1723936970084,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936972770,21.266,2616.5,2616.4,0.03542056]
["bitfinex","ETHUSD",1723936972973,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936973284,21.266,2616.5,2616.4,0.03542056]
["bitfinex","ETHUSD",1723936973690,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936974065,21.266,2616.5,2616.4,0.03542056]
["bitfinex","ETHUSD",1723936974291,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936974687,21.266,2616.5,2616.4,0.03542056]
["bitfinex","ETHUSD",1723936975108,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936975412,21.266,2616.5,2616.4,0.03542056]
["bitfinex","ETHUSD",1723936975707,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936976107,21.266,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936976610,21.266,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936976896,21.266,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936977103,1.316,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936977268,1.316,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936977480,1.316,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936977876,1.316,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936978260,1.316,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936978470,1.316,2616.5,2616.3,2.86663]
["bitfinex","ETHUSD",1723936978667,1.316,2616.5,2616.4,0.03541296]
["bitfinex","ETHUSD",1723936978866,1.316,2616.5,2616.1,5.4235]
["bitfinex","ETHUSD",1723936978867,2.3573,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1723936979111,2.3573,2616.4,2615.8,5.34315]
["bitfinex","ETHUSD",1723936979112,3.6733,2616.3,2616.2,0.03543114]
["bitfinex","ETHUSD",1723936979314,4.26531333,2616.3,2616.2,0.03543114]
["bitfinex","ETHUSD",1723936979511,4.26531333,2616.3,2615.8,2.86715]
["bitfinex","ETHUSD",1723936979816,1.316,2616.0,2615.8,2.86715]
["bitfinex","ETHUSD",1723936980163,0.42653133,2616.2,2615.6,5.476]
["bitfinex","ETHUSD",1723936980164,1.316,2616.2,2615.6,5.476]
["bitfinex","ETHUSD",1723936980366,1.316,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723936981780,19.95,2616.4,2616.0,2.476]
["bitfinex","ETHUSD",1723936983085,19.95,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723936983268,1.316,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723936984419,3.56283328,2616.5,2616.1,2.86684]
["bitfinex","ETHUSD",1723936985568,3.56283328,2616.5,2616.2,0.03543874]
["bitfinex","ETHUSD",1723936986870,3.56283328,2616.5,2616.2,2.90218874]
["bitfinex","ETHUSD",1723936990588,5.91423328,2616.5,2616.2,0.03543874]
["bitfinex","ETHUSD",1723936990810,5.91423328,2616.5,2616.0,5.34153585]
["bitfinex","ETHUSD",1723936990811,2.47151661,2616.4,2616.0,5.34153585]
["bitfinex","ETHUSD",1723936990989,2.47151661,2616.4,2616.1,0.03545353]
["bitfinex","ETHUSD",1723936993429,1.316,2616.3,2616.1,0.03545353]
["bitfinex","ETHUSD",1723936994457,2.3514,2616.2,2616.1,0.03545353]
["bitfinex","ETHUSD",1723936994624,2.3514,2616.2,2615.8,5.86714]
["bitfinex","ETHUSD",1723936994829,1.316,2616.1,2615.9,0.03547171]
["bitfinex","ETHUSD",1723936995228,1.316,2616.1,2615.8,5.86714]
["bitfinex","ETHUSD",1723936997159,5.16080711,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1723936997362,5.16080711,2616.1,2615.6,2.86738]
["bitfinex","ETHUSD",1723936997363,5.16080711,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1723936997660,25.11080711,2616.1,2615.8,0.0355378]
["bitfinex","ETHUSD",1723936998218,25.11080711,2616.1,2615.8,2.9027178]
["bitfinex","ETHUSD",1723936998371,21.266,2616.1,2615.8,2.9027178]
["bitfinex","ETHUSD",1723936998574,22.4683328,2616.1,2615.8,2.86718]
["bitfinex","ETHUSD",1723936998874,22.4683328,2616.1,2615.9,0.03560475]
["bitfinex","ETHUSD",1723936999073,19.95,2616.1,2615.9,0.03560475]
["bitfinex","ETHUSD",1723936999229,19.95,2616.1,2616.0,5.26437]
["bitfinex","ETHUSD",1723936999426,19.95,2616.1,2616.0,5.29995425]
["bitfinex","ETHUSD",1723937000558,21.1523328,2616.1,2616.0,5.29995425]
["bitfinex","ETHUSD",1723937000769,1.2023328,2616.1,2616.0,5.29995425]
["bitfinex","ETHUSD",1723937003688,1.6050103,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937004098,2.00802259,2616.3,2616.1,2.90243516]
["bitfinex","ETHUSD",1723937004246,1.6064168,2616.2,2616.1,2.90243516]
["bitfinex","ETHUSD",1723937005001,2.00802259,2616.3,2616.1,2.90243516]
["bitfinex","ETHUSD",1723937005192,2.00802259,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937005401,2.00802259,2616.2,2616.1,2.90243516]
["bitfinex","ETHUSD",1723937005955,2.00802259,2616.2,2616.1,0.03557516]
["bitfinex","ETHUSD",1723937006151,2.00802259,2616.2,2615.9,2.86705]
["bitfinex","ETHUSD",1723937006358,1.60673332,2616.1,2616.0,0.03553673]
["bitfinex","ETHUSD",1723937007175,1.60673332,2616.1,2616.0,2.90250673]
["bitfinex","ETHUSD",1723937011105,1.60673332,2616.1,2616.0,0.03553673]
["bitfinex","ETHUSD",1723937012263,22.69153081,2616.1,2615.7,2.86726]
["bitfinex","ETHUSD",1723937012463,2.92262406,2615.9,2615.7,2.86726]
["bitfinex","ETHUSD",1723937012865,1.60662406,2615.8,2615.5,5.73491]
["bitfinex","ETHUSD",1723937013067,1.20505835,2615.7,2615.5,5.73491]
["bitfinex","ETHUSD",1723937013510,1.20505835,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723937015173,1.20505835,2615.8,2615.6,2.86741]
["bitfinex","ETHUSD",1723937015373,1.20505835,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723937015606,1.61782659,2615.7,2615.4,5.86762]
["bitfinex","ETHUSD",1723937015914,1.20505835,2615.7,2615.4,5.86762]
["bitfinex","ETHUSD",1723937016667,1.20505835,2615.8,2615.5,2.86747]
["bitfinex","ETHUSD",1723937018607,21.15505835,2615.8,2615.5,2.86747]
["bitfinex","ETHUSD",1723937019027,21.15505835,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723937019235,21.15505835,2615.8,2615.7,5.1258]
["bitfinex","ETHUSD",1723937019236,19.95,2615.8,2615.7,5.1258]
["bitfinex","ETHUSD",1723937024582,1.20505835,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723937025123,1.20505835,2615.8,2615.7,2.90297997]
["bitfinex","ETHUSD",1723937028531,1.20505835,2615.9,2615.7,2.90297997]
["bitfinex","ETHUSD",1723937028876,1.20505835,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723937030819,1.20505835,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723937031022,1.20505835,2615.9,2615.8,0.03564807]
["bitfinex","ETHUSD",1723937031321,1.20505835,2615.9,2615.7,2.8673]
["bitfinex","ETHUSD",1723937031527,1.20398069,2615.8,2615.7,2.8673]
["bitfinex","ETHUSD",1723937031695,1.20398069,2615.8,2615.6,2.86739]
["bitfinex","ETHUSD",1723937031895,1.20398069,2615.8,2615.7,0.03565716]
["bitfinex","ETHUSD",1723937031896,1.48504116,2615.8,2615.7,0.03565716]
["bitfinex","ETHUSD",1723937032117,3.85544116,2615.8,2615.4,5.86759]
["bitfinex","ETHUSD",1723937032325,3.85544116,2615.8,2615.7,0.03565716]
["bitfinex","ETHUSD",1723937032548,3.85544116,2615.8,2615.4,5.86759]
["bitfinex","ETHUSD",1723937032733,3.85544116,2615.8,2615.7,0.03565716]
["bitfinex","ETHUSD",1723937032941,5.57408453,2615.8,2615.4,5.86759]
["bitfinex","ETHUSD",1723937033255,1.20411236,2615.7,2615.5,0.03570957]
["bitfinex","ETHUSD",1723937033412,5.57408453,2615.8,2615.5,0.03570957]
["bitfinex","ETHUSD",1723937033413,1.20411236,2615.6,2615.5,0.03570957]
["bitfinex","ETHUSD",1723937033811,1.20411236,2615.7,2615.5,0.03570957]
["bitfinex","ETHUSD",1723937040567,2.52011236,2615.6,2615.5,0.03570957]
["bitfinex","ETHUSD",1723937040975,2.52011236,2615.6,2615.3,5.86772]
["bitfinex","ETHUSD",1723937041345,2.52011236,2615.6,2615.4,0.03578902]
["bitfinex","ETHUSD",1723937042457,22.47011236,2615.6,2615.4,0.03578902]
["bitfinex","ETHUSD",1723937042856,1.20411236,2615.5,2615.4,0.03578902]
["bitfinex","ETHUSD",1723937043066,22.47011236,2615.6,2615.4,0.03578902]
["bitfinex","ETHUSD",1723937043494,22.47011236,2615.6,2615.4,2.90339902]
["bitfinex","ETHUSD",1723937043998,22.47011236,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723937043999,21.15411236,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723937044170,19.95,2615.6,2615.5,2.86752]
["bitfinex","ETHUSD",1723937044364,19.95,2615.6,2615.5,2.90331704]
["bitfinex","ETHUSD",1723937048507,1.20411236,2615.7,2615.6,2.86741]
["bitfinex","ETHUSD",1723937049007,1.20411236,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937050583,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937051053,1.20438454,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937051271,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937051750,1.20444758,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937052253,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937052557,1.20449024,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937052915,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937054331,1.60662406,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937056359,2.00708449,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937056360,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937056673,1.20487138,2615.7,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937057321,1.60662406,2615.8,2615.6,2.90317893]
["bitfinex","ETHUSD",1723937057940,4.33163492,2615.8,2615.6,0.03576893]
["bitfinex","ETHUSD",1723937058145,2.92262406,2615.7,2615.4,2.86761]
["bitfinex","ETHUSD",1723937058421,1.20517977,2615.5,2615.4,2.86761]
["bitfinex","ETHUSD",1723937058849,1.20517977,2615.5,2615.4,2.90338001]
["bitfinex","ETHUSD",1723937061159,1.20517977,2615.5,2615.4,0.03577001]
["bitfinex","ETHUSD",1723937061461,2.92262406,2615.5,2615.4,0.03577001]
["bitfinex","ETHUSD",1723937062765,2.92262406,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1723937062932,1.2051303,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1723937063129,1.2051303,2615.4,2615.3,5.86773]
["bitfinex","ETHUSD",1723937069083,1.2051303,2615.4,2615.2,2.86779]
["bitfinex","ETHUSD",1723937069084,4.70415234,2615.4,2615.0,2.86805]
["bitfinex","ETHUSD",1723937069370,1.20505921,2615.1,2615.0,2.86805]
["bitfinex","ETHUSD",1723937070330,1.20505921,2615.1,2615.0,8.31455]
["bitfinex","ETHUSD",1723937070941,1.20505921,2615.2,2615.0,8.31455]
["bitfinex","ETHUSD",1723937071361,1.20505921,2615.1,2615.0,8.31455]
["bitfinex","ETHUSD",1723937072161,1.20505921,2615.2,2615.0,8.31455]
["bitfinex","ETHUSD",1723937072475,1.20505921,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723937075617,1.20505921,2615.2,2615.1,2.90387471]
["bitfinex","ETHUSD",1723937078216,1.20505921,2615.3,2615.1,2.90387471]
["bitfinex","ETHUSD",1723937078587,1.20505921,2615.3,2615.1,2.86795]
["bitfinex","ETHUSD",1723937083164,21.15505921,2615.4,2615.1,2.86795]
["bitfinex","ETHUSD",1723937084183,21.15505921,2615.4,2615.3,2.86773]
["bitfinex","ETHUSD",1723937084520,19.95,2615.4,2615.3,8.10056]
["bitfinex","ETHUSD",1723937085990,1.20505921,2615.5,2615.4,5.73526]
["bitfinex","ETHUSD",1723937086317,1.20505921,2615.6,2615.5,8.11174]
["bitfinex","ETHUSD",1723937086624,23.5636027,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937086819,1.60674562,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937087120,1.60674562,2616.3,2616.2,0.03459902]
["bitfinex","ETHUSD",1723937087416,2.92274562,2616.3,2616.2,0.03459902]
["bitfinex","ETHUSD",1723937087624,5.81081735,2616.3,2616.2,0.03459902]
["bitfinex","ETHUSD",1723937088071,5.81081735,2616.3,2615.9,2.86706]
["bitfinex","ETHUSD",1723937088278,1.60525422,2616.2,2615.9,2.86706]
["bitfinex","ETHUSD",1723937088548,1.60525422,2616.2,2616.0,2.90146931]
["bitfinex","ETHUSD",1723937089340,2.92125422,2616.3,2616.0,2.90146931]
["bitfinex","ETHUSD",1723937089647,4.57552842,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723937091253,2.92125422,2616.3,2616.0,2.86697]
["bitfinex","ETHUSD",1723937091413,2.92125422,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723937092418,1.316,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723937092635,2.92125422,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723937093113,1.316,2616.3,2616.1,2.86685]
["bitfinex","ETHUSD",1723937093441,1.316,2616.3,2615.9,2.86701]
["bitfinex","ETHUSD",1723937093620,2.2678,2616.2,2615.9,2.86701]
["bitfinex","ETHUSD",1723937094242,2.2678,2616.2,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937094444,3.6543479,2616.3,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937094636,2.04909368,2616.3,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937094832,3.6543479,2616.3,2615.8,2.86717]
["bitfinex","ETHUSD",1723937095154,2.04909368,2616.3,2615.9,0.0345046]
["bitfinex","ETHUSD",1723937095518,2.04909368,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723937095922,21.99909368,2616.3,2615.9,2.86707]
["bitfinex","ETHUSD",1723937096151,0.6195505,2616.2,2615.9,2.86707]
["bitfinex","ETHUSD",1723937096311,0.6195505,2616.2,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937097241,21.99909368,2616.3,2616.0,2.90145551]
["bitfinex","ETHUSD",1723937098751,21.99909368,2616.3,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937103712,1.316,2616.1,2616.0,0.03449551]
["bitfinex","ETHUSD",1723937104013,1.316,2616.1,2615.8,5.86717]
["bitfinex","ETHUSD",1723937104212,19.95,2616.3,2616.0,0.03438144]
["bitfinex","ETHUSD",1723937104510,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937104947,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937108036,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937108447,23.21305795,2616.3,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937108653,1.28458389,2616.2,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937108830,1.28458389,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937109183,1.28458389,2616.2,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937109684,1.28458389,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937110026,1.28458389,2616.2,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937110841,1.28458389,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937111336,1.28458389,2616.2,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937112039,1.28458389,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937112245,23.21305795,2616.3,2616.1,0.03437996]
["bitfinex","ETHUSD",1723937112628,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937112929,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937113364,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937113533,23.21305795,2616.3,2616.2,0.03437467]
["bitfinex","ETHUSD",1723937113735,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937114072,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937114567,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937114976,23.21305795,2616.3,2616.2,0.03437467]
["bitfinex","ETHUSD",1723937115131,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937115334,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937115776,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937116065,0.71510745,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937116429,0.71510745,2616.2,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937116635,0.71510745,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937116831,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937117039,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937117233,23.21305795,2616.3,2616.2,0.03437467]
["bitfinex","ETHUSD",1723937117458,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937117856,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937118066,2.5572458,2616.2,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937118644,2.5572458,2616.2,2616.0,2.86693]
["bitfinex","ETHUSD",1723937118852,2.5572458,2616.2,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937119167,23.21305795,2616.3,2616.0,2.86693]
["bitfinex","ETHUSD",1723937120179,23.21305795,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937122370,21.266,2616.3,2616.1,0.03438376]
["bitfinex","ETHUSD",1723937123751,21.266,2616.3,2616.1,2.90122376]
["bitfinex","ETHUSD",1723937124267,19.95,2616.3,2616.2,8.094]
["bitfinex","ETHUSD",1723937124785,19.95,2616.3,2616.2,8.12835182]
["bitfinex","ETHUSD",1723937125354,19.95,2616.3,2616.2,5.26160182]
["bitfinex","ETHUSD",1723937125777,22.87125422,2616.5,2616.2,5.26160182]
["bitfinex","ETHUSD",1723937126038,21.266,2616.5,2616.2,5.22725]
["bitfinex","ETHUSD",1723937126200,22.87125422,2616.5,2616.3,0.03432183]
["bitfinex","ETHUSD",1723937126352,22.87125422,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723937126557,22.87125422,2616.5,2616.3,0.03432183]
["bitfinex","ETHUSD",1723937126801,22.87125422,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723937126997,22.87125422,2616.5,2616.4,0.03431274]
["bitfinex","ETHUSD",1723937127300,22.87125422,2616.5,2616.2,2.86675]
["bitfinex","ETHUSD",1723937127600,22.87125422,2616.5,2616.3,0.03432183]
["bitfinex","ETHUSD",1723937127760,1.2696003,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723937127962,22.87125422,2616.5,2616.4,0.03431274]
["bitfinex","ETHUSD",1723937128163,22.87125422,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723937128401,22.87125422,2616.5,2616.4,0.03431274]
["bitfinex","ETHUSD",1723937128554,22.87125422,2616.5,2616.1,2.86685]
["bitfinex","ETHUSD",1723937128755,22.87125422,2616.5,2616.2,0.03433092]
["bitfinex","ETHUSD",1723937128987,26.32556297,2616.5,2616.2,0.03433092]
["bitfinex","ETHUSD",1723937129295,1.60525422,2616.4,2616.2,0.03433092]
["bitfinex","ETHUSD",1723937129667,1.60525422,2616.4,2616.1,2.86685]
["bitfinex","ETHUSD",1723937129876,1.60525422,2616.4,2616.0,5.31924]
["bitfinex","ETHUSD",1723937130076,1.60525422,2616.4,2616.2,0.03433092]
["bitfinex","ETHUSD",1723937130292,1.60525422,2616.4,2616.1,3.03434001]
["bitfinex","ETHUSD",1723937130493,1.60525422,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1723937130694,1.60525422,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1723937131266,1.60525422,2616.3,2616.2,0.03434042]
["bitfinex","ETHUSD",1723937131808,21.55525422,2616.3,2616.1,5.86686]
["bitfinex","ETHUSD",1723937131981,21.55525422,2616.3,2616.2,0.0741224]
["bitfinex","ETHUSD",1723937134409,21.55525422,2616.3,2616.1,5.86686]
["bitfinex","ETHUSD",1723937134737,21.55525422,2616.3,2616.2,0.0740844]
["bitfinex","ETHUSD",1723937134888,21.55657463,2616.3,2616.2,0.0740844]
["bitfinex","ETHUSD",1723937135221,21.55657463,2616.3,2616.1,5.86686]
["bitfinex","ETHUSD",1723937135514,21.55657463,2616.3,2616.2,0.0740844]
["bitfinex","ETHUSD",1723937135880,19.95,2616.3,2616.1,5.86686]
["bitfinex","ETHUSD",1723937136082,1.60657995,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937136398,22.87257995,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937136604,1.60657995,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937137352,22.87257995,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937137627,2.92257995,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937137799,1.60657995,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937138187,2.92257995,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937138593,1.60657995,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937140328,2.92257995,2616.3,2616.1,2.86686]
["bitfinex","ETHUSD",1723937140820,1.60657995,2616.2,2616.1,2.86686]
["bitfinex","ETHUSD",1723937141697,1.60657995,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723937142009,21.55657995,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723937144330,1.60657995,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723937144694,21.55657995,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723937147350,21.55657995,2616.4,2616.3,2.86664]
["bitfinex","ETHUSD",1723937147558,19.95,2616.4,2616.3,5.18754]
["bitfinex","ETHUSD",1723937147741,19.95,2616.4,2616.3,5.26161949]
["bitfinex","ETHUSD",1723937149557,1.60657995,2616.5,2616.3,5.26161949]
["bitfinex","ETHUSD",1723937150654,1.60657995,2616.5,2616.4,2.86653]
["bitfinex","ETHUSD",1723937150836,1.60657995,2616.5,2616.4,2.94055897]
["bitfinex","ETHUSD",1723937151364,3.32341397,2616.6,2616.4,2.94055897]
["bitfinex","ETHUSD",1723937153642,1.6059481,2616.5,2616.4,2.94055897]
["bitfinex","ETHUSD",1723937155463,1.6059481,2616.5,2616.4,5.26145897]
["bitfinex","ETHUSD",1723937159907,1.6059481,2616.5,2616.4,8.12798897]
["bitfinex","ETHUSD",1723937160112,1.6059481,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723937160483,1.6059481,2616.6,2616.5,2.94036996]
["bitfinex","ETHUSD",1723937163185,2.9219481,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937163388,3.32327039,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937163886,1.316,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937164082,3.32327039,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937165523,1.316,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937166017,3.32327039,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937166218,1.316,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937166434,3.32361897,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937166591,1.316,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937168230,3.32361897,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937168918,5.65098087,2616.6,2616.5,0.07394996]
["bitfinex","ETHUSD",1723937169432,3.6433619,2616.6,2616.2,2.86671]
["bitfinex","ETHUSD",1723937169635,2.92236034,2616.4,2616.2,2.86671]
["bitfinex","ETHUSD",1723937169927,2.92236034,2616.4,2616.3,0.07394457]
["bitfinex","ETHUSD",1723937170232,2.92236034,2616.4,2616.2,2.86671]
["bitfinex","ETHUSD",1723937170533,1.60636034,2616.3,2616.0,2.86691]
["bitfinex","ETHUSD",1723937170743,6.4316177,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723937170744,4.04987632,2616.4,2616.0,2.86691]
["bitfinex","ETHUSD",1723937170893,1.6064902,2616.2,2616.1,2.94082579]
["bitfinex","ETHUSD",1723937171094,3.32410905,2616.4,2616.2,2.86675]
["bitfinex","ETHUSD",1723937171095,1.6064902,2616.3,2616.2,2.86675]
["bitfinex","ETHUSD",1723937171442,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937171738,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937173534,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937174193,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937174622,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937174825,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937175407,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937178002,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937178207,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937179640,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937179951,1.6064902,2616.3,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937180801,1.6064902,2616.4,2616.2,2.94073939]
["bitfinex","ETHUSD",1723937181045,2.00810905,2616.5,2616.3,2.86664]
["bitfinex","ETHUSD",1723937181221,1.6064418,2616.4,2616.3,8.07608]
["bitfinex","ETHUSD",1723937181426,21.95810905,2616.6,2616.5,2.86642]
["bitfinex","ETHUSD",1723937182024,21.95810905,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937182443,1.60643417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937184610,2.00810905,2616.7,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937184611,1.60643417,2616.7,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937184925,1.60643417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937185451,1.60643417,2616.7,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937185834,1.60643417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937186212,1.60643417,2616.7,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937187061,1.60643417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937187553,1.60643417,2616.7,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937193898,1.60643417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937195071,2.92243417,2616.6,2616.5,0.07398226]
["bitfinex","ETHUSD",1723937195574,2.92243417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937196175,2.92243417,2616.6,2616.5,0.07398226]
["bitfinex","ETHUSD",1723937196873,2.92243417,2616.6,2616.5,2.94040226]
["bitfinex","ETHUSD",1723937200078,2.92243417,2616.6,2616.5,0.07398226]
["bitfinex","ETHUSD",1723937202147,1.80897155,2616.6,2616.5,0.07398226]
["bitfinex","ETHUSD",1723937202441,4.18137155,2616.6,2616.0,2.86692]
["bitfinex","ETHUSD",1723937202602,1.6059205,2616.4,2616.0,2.86692]
["bitfinex","ETHUSD",1723937204146,1.6059205,2616.4,2616.2,2.86674]
["bitfinex","ETHUSD",1723937205454,2.3662,2616.3,2615.8,5.86716]
["bitfinex","ETHUSD",1723937205604,2.9219205,2615.9,2615.4,5.15554]
["bitfinex","ETHUSD",1723937205806,2.9219205,2615.9,2615.3,2.86773]
["bitfinex","ETHUSD",1723937205807,2.9219205,2615.7,2615.3,2.86773]
["bitfinex","ETHUSD",1723937206058,1.6059205,2615.5,2615.1,2.86794]
["bitfinex","ETHUSD",1723937206350,1.6059205,2615.4,2615.1,2.86794]
["bitfinex","ETHUSD",1723937206502,2.00730709,2615.6,2614.9,2.86808]
["bitfinex","ETHUSD",1723937206503,3.6822,2615.5,2614.9,2.86808]
["bitfinex","ETHUSD",1723937206697,1.316,2615.1,2614.8,2.8682]
["bitfinex","ETHUSD",1723937206928,1.316,2614.9,2614.6,2.288]
["bitfinex","ETHUSD",1723937207130,1.316,2614.9,2614.3,1.20365887]
["bitfinex","ETHUSD",1723937207131,1.316,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723937207747,1.316,2614.9,2614.3,5.15682]
["bitfinex","ETHUSD",1723937207951,1.316,2614.7,2614.4,2.86871]
["bitfinex","ETHUSD",1723937208112,1.316,2614.7,2614.2,2.86894]
["bitfinex","ETHUSD",1723937208318,1.316,2614.7,2614.0,5.15713]
["bitfinex","ETHUSD",1723937208319,1.316,2614.7,2614.1,2.86903]
["bitfinex","ETHUSD",1723937208713,1.316,2614.7,2614.0,2.288]
["bitfinex","ETHUSD",1723937208714,1.316,2614.5,2614.0,2.288]
["bitfinex","ETHUSD",1723937208956,1.316,2614.5,2614.0,2.86915]
["bitfinex","ETHUSD",1723937209394,1.316,2614.5,2614.1,0.06702401]
["bitfinex","ETHUSD",1723937210886,1.316,2614.5,2614.1,3.06702401]
["bitfinex","ETHUSD",1723937211197,1.316,2614.3,2614.1,0.06702401]
["bitfinex","ETHUSD",1723937211495,1.316,2614.3,2613.6,2.86959]
["bitfinex","ETHUSD",1723937211698,1.316,2614.1,2613.6,2.86959]
["bitfinex","ETHUSD",1723937212615,1.316,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1723937213462,1.316,2614.1,2613.5,5.86971]
["bitfinex","ETHUSD",1723937219287,6.55127,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1723937219601,6.55127,2614.1,2613.4,3.0]
["bitfinex","ETHUSD",1723937219602,1.316,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1723937221352,1.316,2613.9,2613.4,5.86981]
["bitfinex","ETHUSD",1723937224095,25.18527,2614.1,2613.4,5.86981]
["bitfinex","ETHUSD",1723937224271,1.316,2614.0,2613.4,5.86981]
["bitfinex","ETHUSD",1723937224481,1.316,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1723937224698,1.734526,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1723937225003,1.316,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1723937225564,1.316,2613.6,2613.4,0.04405187]
["bitfinex","ETHUSD",1723937229673,4.8750406,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1723937230013,4.8750406,2613.6,2612.9,2.87036]
["bitfinex","ETHUSD",1723937230014,1.316,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723937230174,1.80350406,2613.4,2612.9,2.87036]
["bitfinex","ETHUSD",1723937231588,1.80350406,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1723937232496,2.49,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1723937234171,2.49,2613.3,2613.0,5.87025]
["bitfinex","ETHUSD",1723937235271,2.49,2613.3,2613.1,2.87014]
["bitfinex","ETHUSD",1723937235476,23.756,2613.7,2613.1,2.87014]
["bitfinex","ETHUSD",1723937235713,24.51551498,2613.7,2613.2,2.87004]
["bitfinex","ETHUSD",1723937238319,19.95,2613.7,2613.4,2.86972]
["bitfinex","ETHUSD",1723937238523,19.95,2613.7,2613.5,2.8697]
["bitfinex","ETHUSD",1723937240724,19.95,2613.7,2613.6,0.04420868]
["bitfinex","ETHUSD",1723937241681,21.266,2613.8,2613.6,0.04420868]
["bitfinex","ETHUSD",1723937244216,19.95,2613.8,2613.6,2.91380868]
["bitfinex","ETHUSD",1723937244525,19.95,2613.8,2613.7,2.86949]
["bitfinex","ETHUSD",1723937244893,19.95,2613.8,2613.7,2.91364259]
["bitfinex","ETHUSD",1723937247193,19.95,2613.9,2613.8,2.86938]
["bitfinex","ETHUSD",1723937247396,2.4897,2614.5,2614.1,2.86897]
["bitfinex","ETHUSD",1723937247598,1.316,2614.7,2614.3,2.8688]
["bitfinex","ETHUSD",1723937248011,1.316,2614.7,2614.4,0.04405167]
["bitfinex","ETHUSD",1723937249512,2.4897,2614.8,2614.4,0.04405167]
["bitfinex","ETHUSD",1723937249717,1.316,2614.6,2614.4,0.04405167]
["bitfinex","ETHUSD",1723937250628,1.316,2614.6,2614.4,2.91277167]
["bitfinex","ETHUSD",1723937251133,1.316,2614.6,2614.4,0.04405167]
["bitfinex","ETHUSD",1723937251297,1.316,2614.6,2614.2,2.86887]
["bitfinex","ETHUSD",1723937251630,1.316,2614.6,2614.5,0.04396527]
["bitfinex","ETHUSD",1723937251927,1.316,2614.6,2614.5,0.04395012]
["bitfinex","ETHUSD",1723937252082,1.316,2614.6,2614.2,2.86887]
["bitfinex","ETHUSD",1723937252286,1.316,2614.6,2614.5,0.04395012]
["bitfinex","ETHUSD",1723937252485,1.316,2614.6,2614.2,2.86889]
["bitfinex","ETHUSD",1723937252786,1.316,2614.6,2614.5,0.04395391]
["bitfinex","ETHUSD",1723937252987,1.316,2614.6,2614.4,2.86871]
["bitfinex","ETHUSD",1723937253183,1.316,2614.6,2614.5,0.04384024]
["bitfinex","ETHUSD",1723937255182,1.316,2614.6,2614.5,2.91245024]
["bitfinex","ETHUSD",1723937255391,19.95,2615.0,2614.6,2.86841]
["bitfinex","ETHUSD",1723937255639,21.266,2615.0,2614.6,2.86841]
["bitfinex","ETHUSD",1723937256002,21.266,2615.0,2614.7,0.04379437]
["bitfinex","ETHUSD",1723937256203,21.266,2615.0,2614.6,2.86841]
["bitfinex","ETHUSD",1723937256537,1.316,2614.8,2614.3,2.86882]
["bitfinex","ETHUSD",1723937256728,1.316,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723937256932,1.316,2614.8,2614.7,0.04379437]
["bitfinex","ETHUSD",1723937257132,2.83050092,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723937257429,1.316,2614.8,2614.4,5.86872]
["bitfinex","ETHUSD",1723937258715,2.4897,2614.7,2614.4,5.86872]
["bitfinex","ETHUSD",1723937260199,19.95,2614.9,2614.4,5.86872]
["bitfinex","ETHUSD",1723937260745,21.266,2614.9,2614.4,5.86872]
["bitfinex","ETHUSD",1723937260909,24.8541822,2614.9,2614.5,0.04379479]
["bitfinex","ETHUSD",1723937261104,24.8541822,2614.9,2614.4,5.86872]
["bitfinex","ETHUSD",1723937263714,24.8541822,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723937264145,24.8541822,2614.9,2614.4,5.86872]
["bitfinex","ETHUSD",1723937264146,24.8541822,2614.9,2614.6,2.86847]
["bitfinex","ETHUSD",1723937264509,21.266,2614.9,2614.7,2.86838]
["bitfinex","ETHUSD",1723937264851,21.266,2614.9,2614.7,2.91066119]
["bitfinex","ETHUSD",1723937265404,1.316,2614.9,2614.7,2.91066119]
["bitfinex","ETHUSD",1723937265656,1.316,2614.9,2614.7,0.04228119]
["bitfinex","ETHUSD",1723937265809,4.6173792,2614.9,2614.7,0.04228119]
["bitfinex","ETHUSD",1723937266009,4.6173792,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723937266252,4.6173792,2614.9,2614.8,0.04226111]
["bitfinex","ETHUSD",1723937266455,4.6173792,2614.9,2614.5,2.86855]
["bitfinex","ETHUSD",1723937266810,3.6047,2614.7,2614.6,0.04228235]
["bitfinex","ETHUSD",1723937267165,3.6047,2614.7,2614.2,2.86893]
["bitfinex","ETHUSD",1723937267324,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937267654,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937268225,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937268542,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937268915,1.316,2614.5,2614.4,0.04091053]
["bitfinex","ETHUSD",1723937269122,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937269515,1.316,2614.5,2614.4,0.04091053]
["bitfinex","ETHUSD",1723937269853,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937270446,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937271035,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937271563,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937271722,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937272142,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937272509,1.316,2614.5,2614.2,2.86893]
["bitfinex","ETHUSD",1723937272861,1.316,2614.5,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937273064,19.95,2614.6,2614.3,0.04092116]
["bitfinex","ETHUSD",1723937273244,19.95,2614.6,2614.5,2.86861]
["bitfinex","ETHUSD",1723937273814,19.95,2614.6,2614.5,5.77814454]
["bitfinex","ETHUSD",1723937274044,19.95,2614.6,2614.5,8.77814454]
["bitfinex","ETHUSD",1723937275878,19.95,2614.6,2614.5,3.04092454]
["bitfinex","ETHUSD",1723937277324,1.316,2614.7,2614.5,3.04092454]
["bitfinex","ETHUSD",1723937277530,1.316,2614.7,2614.5,3.0]
["bitfinex","ETHUSD",1723937279037,1.316,2614.7,2614.5,5.8686]
["bitfinex","ETHUSD",1723937283455,19.95,2614.6,2614.5,5.8686]
["bitfinex","ETHUSD",1723937283849,19.95,2614.6,2614.5,5.90954159]
["bitfinex","ETHUSD",1723937284054,19.95,2614.6,2614.5,5.8686]
["bitfinex","ETHUSD",1723937284366,19.95,2614.6,2614.5,8.38060825]
["bitfinex","ETHUSD",1723937284566,19.95,2614.6,2614.5,11.24921825]
["bitfinex","ETHUSD",1723937287380,19.95,2614.6,2614.5,5.90870825]
["bitfinex","ETHUSD",1723937287760,19.95,2614.6,2614.5,8.77731825]
["bitfinex","ETHUSD",1723937288861,19.95,2614.6,2614.5,5.90870825]
["bitfinex","ETHUSD",1723937289086,19.95,2614.6,2614.5,8.77731825]
["bitfinex","ETHUSD",1723937289283,19.95,2614.7,2614.6,2.8685]
["bitfinex","ETHUSD",1723937289655,19.95,2614.7,2614.6,2.90853515]
["bitfinex","ETHUSD",1723937297084,19.95,2614.7,2614.6,11.21353515]
["bitfinex","ETHUSD",1723937297435,19.95,2614.9,2614.8,5.73656]
["bitfinex","ETHUSD",1723937297621,19.95,2614.9,2614.8,5.77656444]
["bitfinex","ETHUSD",1723937301217,19.95,2615.0,2614.9,2.86817]
["bitfinex","ETHUSD",1723937301619,19.95,2615.0,2614.9,2.90816382]
["bitfinex","ETHUSD",1723937301952,15.1719205,2615.3,2615.1,2.86788]
["bitfinex","ETHUSD",1723937301953,2.9219205,2615.3,2615.1,2.86788]
["bitfinex","ETHUSD",1723937302147,1.316,2615.3,2615.1,2.86788]
["bitfinex","ETHUSD",1723937302304,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937302510,1.316,2615.3,2615.0,2.86805]
["bitfinex","ETHUSD",1723937302711,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937302960,1.316,2615.3,2615.1,0.03997258]
["bitfinex","ETHUSD",1723937303134,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937303953,1.316,2615.3,2615.1,2.86786]
["bitfinex","ETHUSD",1723937304170,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937304531,1.316,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723937304714,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937304913,1.316,2615.3,2615.0,2.86797]
["bitfinex","ETHUSD",1723937304914,1.316,2615.3,2615.1,0.03997258]
["bitfinex","ETHUSD",1723937305113,1.316,2615.3,2615.2,2.90780196]
["bitfinex","ETHUSD",1723937310862,1.316,2615.3,2615.2,0.03996196]
["bitfinex","ETHUSD",1723937311063,1.316,2615.3,2615.1,2.86793]
["bitfinex","ETHUSD",1723937311235,1.316,2615.3,2615.2,0.03978777]
["bitfinex","ETHUSD",1723937313034,21.266,2615.3,2615.2,0.03978777]
["bitfinex","ETHUSD",1723937318373,23.78347205,2615.3,2615.2,0.03978777]
["bitfinex","ETHUSD",1723937318551,23.78347205,2615.3,2614.9,5.86817]
["bitfinex","ETHUSD",1723937318756,1.316,2615.1,2615.0,3.03982039]
["bitfinex","ETHUSD",1723937321539,1.316,2615.1,2615.0,5.90788039]
["bitfinex","ETHUSD",1723937326056,1.316,2615.1,2615.0,3.03982039]
["bitfinex","ETHUSD",1723937328475,1.316,2615.1,2615.0,5.90788039]
["bitfinex","ETHUSD",1723937331812,6.01624392,2615.1,2615.0,0.03982039]
["bitfinex","ETHUSD",1723937331981,6.01624392,2615.1,2614.4,2.3731]
["bitfinex","ETHUSD",1723937332176,2.92179853,2614.9,2614.5,0.03990945]
["bitfinex","ETHUSD",1723937332690,2.92179853,2614.9,2614.6,2.86843]
["bitfinex","ETHUSD",1723937332691,1.316,2614.9,2614.6,2.86843]
["bitfinex","ETHUSD",1723937332882,2.92179853,2614.9,2614.6,2.86843]
["bitfinex","ETHUSD",1723937333093,2.92179853,2614.9,2614.7,0.03988821]
["bitfinex","ETHUSD",1723937333414,1.316,2614.9,2614.7,0.03988821]
["bitfinex","ETHUSD",1723937333925,1.316,2614.9,2614.7,5.90826821]
["bitfinex","ETHUSD",1723937334281,1.316,2614.9,2614.7,5.90819821]
["bitfinex","ETHUSD",1723937335386,1.316,2614.9,2614.7,8.77650821]
["bitfinex","ETHUSD",1723937335580,1.316,2614.9,2614.7,5.90819821]
["bitfinex","ETHUSD",1723937339256,1.316,2614.9,2614.7,8.77650821]
["bitfinex","ETHUSD",1723937339427,1.316,2614.9,2614.7,8.79287056]
["bitfinex","ETHUSD",1723937340847,1.316,2614.9,2614.8,2.86828]
["bitfinex","ETHUSD",1723937341051,1.60579853,2615.1,2615.0,2.86806]
["bitfinex","ETHUSD",1723937341214,1.60579853,2615.2,2615.1,2.86795]
["bitfinex","ETHUSD",1723937341604,1.60579853,2615.2,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937341804,3.32326283,2615.3,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937342104,2.00726283,2615.2,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937342303,3.32326283,2615.3,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937342625,1.60645504,2615.2,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937342806,1.60645504,2615.2,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937344655,2.92245504,2615.3,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937344797,1.60645504,2615.2,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937345516,2.92245504,2615.3,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937345718,1.60645504,2615.2,2615.1,2.91399428]
["bitfinex","ETHUSD",1723937345947,2.92245504,2615.3,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937346161,1.60645504,2615.2,2615.1,0.04604428]
["bitfinex","ETHUSD",1723937346375,1.60645504,2615.2,2615.0,2.86799]
["bitfinex","ETHUSD",1723937346860,1.316,2615.1,2615.0,2.86799]
["bitfinex","ETHUSD",1723937351422,1.316,2615.1,2614.8,2.86824]
["bitfinex","ETHUSD",1723937351622,2.92245504,2615.1,2614.8,2.86824]
["bitfinex","ETHUSD",1723937351824,1.316,2615.1,2614.8,5.73643]
["bitfinex","ETHUSD",1723937352028,1.316,2615.1,2614.9,2.86816]
["bitfinex","ETHUSD",1723937352228,1.316,2615.1,2614.8,2.86819]
["bitfinex","ETHUSD",1723937352638,2.92245504,2615.1,2614.8,2.86819]
["bitfinex","ETHUSD",1723937353277,1.316,2615.1,2614.8,2.86819]
["bitfinex","ETHUSD",1723937353581,1.316,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1723937355893,1.316,2614.9,2614.7,5.86839]
["bitfinex","ETHUSD",1723937357248,1.316,2614.9,2614.4,2.86865]
["bitfinex","ETHUSD",1723937357446,2.92245504,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723937357789,22.87245504,2614.7,2614.2,2.86887]
["bitfinex","ETHUSD",1723937358087,1.60645504,2614.6,2614.2,2.86887]
["bitfinex","ETHUSD",1723937359089,1.60645504,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1723937359408,1.60645504,2614.6,2614.3,3.04233242]
["bitfinex","ETHUSD",1723937359559,22.87245504,2614.7,2614.3,3.04233242]
["bitfinex","ETHUSD",1723937359767,25.7317908,2614.7,2614.3,3.04233242]
["bitfinex","ETHUSD",1723937360080,25.7317908,2614.7,2614.3,5.91115242]
["bitfinex","ETHUSD",1723937360448,21.55645504,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723937360644,19.95,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723937360869,19.95,2614.7,2614.6,0.04236123]
["bitfinex","ETHUSD",1723937362247,21.266,2614.7,2614.6,0.04236123]
["bitfinex","ETHUSD",1723937363753,1.316,2614.7,2614.6,0.04236123]
["bitfinex","ETHUSD",1723937366165,1.316,2614.7,2614.5,2.86854]
["bitfinex","ETHUSD",1723937368094,1.316,2614.7,2614.4,2.86872]
["bitfinex","ETHUSD",1723937368303,1.316,2614.7,2614.6,0.03640294]
["bitfinex","ETHUSD",1723937368449,2.477,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1723937369181,2.92245504,2614.7,2614.4,5.14161]
["bitfinex","ETHUSD",1723937369385,1.316,2614.7,2614.4,5.14161]
["bitfinex","ETHUSD",1723937370716,1.316,2614.7,2614.5,2.86861]
["bitfinex","ETHUSD",1723937371021,21.266,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723937371370,22.87245504,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723937372279,23.51966649,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723937373596,21.91321145,2614.9,2614.5,2.86861]
["bitfinex","ETHUSD",1723937373971,23.51966649,2614.9,2614.4,5.14161]
["bitfinex","ETHUSD",1723937374167,23.51966649,2614.9,2614.4,8.01024]
["bitfinex","ETHUSD",1723937374881,23.51966649,2614.9,2614.5,2.8686]
["bitfinex","ETHUSD",1723937375714,23.51966649,2614.9,2614.6,0.03637048]
["bitfinex","ETHUSD",1723937378522,1.60645504,2614.8,2614.6,0.03637048]
["bitfinex","ETHUSD",1723937378708,23.51966649,2614.9,2614.4,5.14161]
["bitfinex","ETHUSD",1723937378919,1.60645504,2614.8,2614.7,0.03635704]
["bitfinex","ETHUSD",1723937379100,4.89811683,2614.8,2614.4,5.14161]
["bitfinex","ETHUSD",1723937379434,1.60645504,2614.8,2614.7,0.03635704]
["bitfinex","ETHUSD",1723937379600,1.60645504,2614.8,2614.4,5.14161]
["bitfinex","ETHUSD",1723937379805,1.60645504,2614.8,2614.4,2.86861]
["bitfinex","ETHUSD",1723937380003,1.60645504,2614.8,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937380315,1.316,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937398441,2.92245504,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937400718,1.60645504,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937401044,2.92245504,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937401428,8.27840675,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937401600,1.60800904,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937401800,1.60801762,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937404573,1.60801762,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937404857,1.60801762,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937405150,2.4896624,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937405528,1.60801762,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937411662,6.51991621,2614.7,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937411864,4.42606305,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937412166,2.41579162,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937412461,4.42627269,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937413040,4.02404222,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937413239,1.60821832,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937414129,1.60821638,2614.6,2614.5,0.03638386]
["bitfinex","ETHUSD",1723937415572,1.60821638,2614.6,2614.5,0.04616242]
["bitfinex","ETHUSD",1723937418342,1.60821638,2614.6,2614.4,1.91245]
["bitfinex","ETHUSD",1723937418567,1.60821638,2614.6,2614.5,0.04231555]
["bitfinex","ETHUSD",1723937418748,1.60821638,2614.6,2614.4,1.91245]
["bitfinex","ETHUSD",1723937422882,1.60821638,2614.6,2614.5,0.04230133]
["bitfinex","ETHUSD",1723937423378,1.60821638,2614.6,2614.4,1.91245]
["bitfinex","ETHUSD",1723937435388,3.13971847,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1723937435548,4.1016229,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937435748,6.9925913,2614.5,2614.4,0.04230515]
["bitfinex","ETHUSD",1723937436051,6.9925913,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937436252,6.9925913,2614.5,2614.3,0.04232316]
["bitfinex","ETHUSD",1723937436564,6.9925913,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937436769,6.9925913,2614.5,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937436979,6.9925913,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937437285,6.9925913,2614.5,2614.3,0.04232316]
["bitfinex","ETHUSD",1723937437490,6.9925913,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937437785,6.9925913,2614.5,2614.3,0.04232316]
["bitfinex","ETHUSD",1723937438149,6.9925913,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937438460,4.1016229,2614.5,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937438664,4.1016229,2614.5,2614.2,1.91261]
["bitfinex","ETHUSD",1723937438843,1.6086229,2614.5,2614.3,0.04232316]
["bitfinex","ETHUSD",1723937439190,3.14012499,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1723937439365,1.6086229,2614.6,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937439557,4.69081221,2614.6,2614.3,3.04232316]
["bitfinex","ETHUSD",1723937439894,4.69081221,2614.6,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937440792,1.6086229,2614.5,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937443166,1.6086229,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1723937443390,1.6086229,2614.5,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937443799,1.6086229,2614.6,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937444091,4.18558071,2614.6,2614.4,0.04230988]
["bitfinex","ETHUSD",1723937444516,1.6086229,2614.5,2614.3,4.91255]
["bitfinex","ETHUSD",1723937444678,1.6086229,2614.4,2614.3,4.91255]
["bitfinex","ETHUSD",1723937444994,1.6086229,2614.5,2614.3,4.91255]
["bitfinex","ETHUSD",1723937445824,1.6086229,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1723937446282,1.6086229,2614.5,2614.4,0.04233355]
["bitfinex","ETHUSD",1723937447476,1.6086229,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1723937447692,1.6086229,2614.5,2614.4,0.04233355]
["bitfinex","ETHUSD",1723937448772,1.6086229,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1723937449098,1.6086229,2614.4,2614.3,4.91255]
["bitfinex","ETHUSD",1723937449305,1.6086229,2614.5,2614.3,4.91255]
["bitfinex","ETHUSD",1723937451330,1.6086229,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1723937451534,2.4601,2614.3,2613.6,2.71547924]
["bitfinex","ETHUSD",1723937451753,1.316,2614.0,2613.7,1.91294]
["bitfinex","ETHUSD",1723937452372,1.316,2613.8,2613.7,1.91294]
["bitfinex","ETHUSD",1723937454288,1.316,2613.8,2613.7,4.91294]
["bitfinex","ETHUSD",1723937457460,1.316,2613.8,2613.7,3.0]
["bitfinex","ETHUSD",1723937457662,1.316,2613.8,2613.6,1.91304]
["bitfinex","ETHUSD",1723937457835,1.69361,2613.8,2613.6,1.91304]
["bitfinex","ETHUSD",1723937458034,1.69361,2613.8,2613.4,1.91319]
["bitfinex","ETHUSD",1723937462905,1.60851476,2614.1,2613.7,1.91294]
["bitfinex","ETHUSD",1723937463049,1.316,2614.1,2613.7,1.91294]
["bitfinex","ETHUSD",1723937463689,1.316,2614.3,2613.4,2.4576]
["bitfinex","ETHUSD",1723937464001,1.316,2614.3,2613.9,1.9128]
["bitfinex","ETHUSD",1723937464501,1.316,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1723937464881,1.316,2614.3,2613.9,1.91279]
["bitfinex","ETHUSD",1723937465096,1.316,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1723937465458,1.316,2614.3,2614.0,1.91275]
["bitfinex","ETHUSD",1723937465851,1.316,2614.3,2614.1,1.91266]
["bitfinex","ETHUSD",1723937467596,1.60851476,2614.6,2614.2,1.91256]
["bitfinex","ETHUSD",1723937467802,1.316,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723937468167,1.316,2614.6,2614.3,4.18915]
["bitfinex","ETHUSD",1723937468383,1.316,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723937468384,3.4426,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723937468789,5.8572,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1723937470416,5.8572,2614.6,2614.2,4.91262]
["bitfinex","ETHUSD",1723937470722,25.8072,2614.6,2614.2,4.91262]
["bitfinex","ETHUSD",1723937470873,23.6806,2614.6,2614.2,4.91262]
["bitfinex","ETHUSD",1723937471592,23.6806,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723937471776,19.95,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723937472163,19.95,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723937472164,21.266,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723937472627,1.316,2614.4,2614.2,1.91262]
["bitfinex","ETHUSD",1723937472918,1.316,2614.4,2614.1,1.91269]
["bitfinex","ETHUSD",1723937473120,1.316,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1723937473326,1.316,2614.4,2614.2,1.91261]
["bitfinex","ETHUSD",1723937473882,19.95,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723937474079,21.266,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723937474394,22.70814275,2614.6,2614.1,1.91265]
["bitfinex","ETHUSD",1723937474591,22.70814275,2614.6,2614.1,4.91265]
["bitfinex","ETHUSD",1723937475029,22.70814275,2614.6,2614.2,1.91258]
["bitfinex","ETHUSD",1723937475322,21.266,2614.6,2614.4,1.91244]
["bitfinex","ETHUSD",1723937476784,1.316,2614.6,2614.4,1.91244]
["bitfinex","ETHUSD",1723937482551,1.316,2614.6,2614.2,1.91258]
["bitfinex","ETHUSD",1723937483339,1.316,2614.4,2614.2,1.91258]
["bitfinex","ETHUSD",1723937488203,1.316,2614.6,2614.2,1.91258]
["bitfinex","ETHUSD",1723937488752,21.266,2614.6,2614.2,1.91258]
["bitfinex","ETHUSD",1723937488953,21.266,2614.6,2614.3,1.91253]
["bitfinex","ETHUSD",1723937489505,21.266,2614.6,2614.2,1.91258]
["bitfinex","ETHUSD",1723937493052,1.316,2614.4,2614.2,1.91258]
["bitfinex","ETHUSD",1723937497312,3.7612,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1723937497540,1.316,2614.2,2613.9,4.91283]
["bitfinex","ETHUSD",1723937498264,1.316,2614.0,2613.9,1.91283]
["bitfinex","ETHUSD",1723937498569,21.266,2614.0,2613.6,1.91303]
["bitfinex","ETHUSD",1723937498883,21.266,2614.0,2613.4,1.91316]
["bitfinex","ETHUSD",1723937498884,3.7612,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1723937499029,1.316,2613.6,2613.4,1.91316]
["bitfinex","ETHUSD",1723937501224,3.7612,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1723937501873,3.7612,2613.8,2613.5,1.91313]
["bitfinex","ETHUSD",1723937502028,1.316,2613.8,2613.5,1.91313]
["bitfinex","ETHUSD",1723937504783,1.316,2613.8,2613.4,6.11551]
["bitfinex","ETHUSD",1723937504967,1.316,2613.8,2613.4,4.20235]
["bitfinex","ETHUSD",1723937505629,1.316,2613.8,2613.5,1.91309]
["bitfinex","ETHUSD",1723937506293,2.488,2613.7,2613.4,1.91315]
["bitfinex","ETHUSD",1723937509512,22.438,2613.7,2613.4,1.91315]
["bitfinex","ETHUSD",1723937512863,19.95,2613.7,2613.4,1.91315]
["bitfinex","ETHUSD",1723937515369,21.266,2613.8,2613.4,1.91315]
["bitfinex","ETHUSD",1723937515715,23.832677,2613.8,2613.4,1.91315]
["bitfinex","ETHUSD",1723937516923,23.832677,2613.8,2613.5,1.91314]
["bitfinex","ETHUSD",1723937517122,21.266,2613.8,2613.5,1.91314]
["bitfinex","ETHUSD",1723937521269,19.95,2613.7,2613.5,1.91314]
["bitfinex","ETHUSD",1723937523120,1.316,2613.6,2613.3,4.91323]
["bitfinex","ETHUSD",1723937523412,3.6224,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1723937523612,3.6224,2613.4,2613.1,1.91342]
["bitfinex","ETHUSD",1723937526046,3.98464,2613.4,2613.1,1.91342]
["bitfinex","ETHUSD",1723937526759,1.316,2613.2,2612.9,1.91352]
["bitfinex","ETHUSD",1723937526960,1.316,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1723937527129,0.36224,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1723937527130,1.316,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1723937527322,1.316,2613.0,2612.7,1.91368]
["bitfinex","ETHUSD",1723937527525,1.316,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1723937527723,1.316,2613.0,2612.7,1.91366]
["bitfinex","ETHUSD",1723937527968,1.69247,2613.0,2612.7,1.91366]
["bitfinex","ETHUSD",1723937529263,1.316,2613.0,2612.7,1.91366]
["bitfinex","ETHUSD",1723937529563,1.316,2613.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723937530261,1.316,2613.2,2612.8,1.91363]
["bitfinex","ETHUSD",1723937533156,19.95,2613.1,2612.8,1.91363]
["bitfinex","ETHUSD",1723937535661,20.75080135,2613.1,2612.8,1.91363]
["bitfinex","ETHUSD",1723937535850,2.4487,2613.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723937536216,3.7647,2613.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723937536853,1.316,2613.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723937539167,21.266,2613.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723937539991,19.95,2613.0,2612.8,4.34999]
["bitfinex","ETHUSD",1723937541023,19.95,2613.0,2612.9,1.91358]
["bitfinex","ETHUSD",1723937545124,1.316,2613.2,2612.9,1.91358]
["bitfinex","ETHUSD",1723937545894,1.316,2613.2,2612.8,1.91359]
["bitfinex","ETHUSD",1723937546133,2.2937,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1723937546312,3.6097,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1723937546626,3.6097,2613.0,2612.6,1.91375]
["bitfinex","ETHUSD",1723937549839,1.316,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1723937550241,23.5597,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723937551114,26.26784948,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723937554097,19.95,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723937556859,2.2937,2612.9,2612.5,4.939808]
["bitfinex","ETHUSD",1723937557014,2.2937,2612.9,2612.5,0.025938]
["bitfinex","ETHUSD",1723937557015,1.316,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937557349,1.316,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937557551,3.6097,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937559683,1.316,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937570658,3.7641,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937570975,4.354817,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937574571,1.906717,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937579611,0.22937,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937579896,21.55851476,2613.0,2612.8,4.17455]
["bitfinex","ETHUSD",1723937580211,19.95,2613.0,2612.8,4.17455]
["bitfinex","ETHUSD",1723937580570,19.95,2613.0,2612.8,6.08814]
["bitfinex","ETHUSD",1723937581184,19.95,2613.0,2612.8,4.17449]
["bitfinex","ETHUSD",1723937581795,21.266,2613.0,2612.8,4.17449]
["bitfinex","ETHUSD",1723937582291,23.21631267,2613.0,2612.5,2.416638]
["bitfinex","ETHUSD",1723937582493,24.82482743,2613.0,2612.5,5.416638]
["bitfinex","ETHUSD",1723937582816,1.316,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937584506,1.316,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937584714,0.76842975,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937584939,1.316,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937586914,1.316,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937588457,2.92451476,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937588610,5.74460091,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937588951,4.31186009,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937589249,6.319061,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937589751,4.31186009,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937590085,1.89046009,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937590243,1.316,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937595553,2.92155434,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937595768,1.60555434,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723937595910,1.60555434,2612.9,2612.7,2.416]
["bitfinex","ETHUSD",1723937596266,2.92155434,2613.0,2612.7,2.416]
["bitfinex","ETHUSD",1723937598638,19.95,2612.9,2612.7,2.416]
["bitfinex","ETHUSD",1723937601249,19.95,2612.9,2612.7,4.32967]
["bitfinex","ETHUSD",1723937601674,19.95,2612.9,2612.7,2.416]
["bitfinex","ETHUSD",1723937601987,1.316,2612.8,2612.6,1.91373]
["bitfinex","ETHUSD",1723937602185,1.316,2612.8,2612.5,2.279638]
["bitfinex","ETHUSD",1723937602343,22.00093624,2612.9,2612.5,2.279638]
["bitfinex","ETHUSD",1723937602344,1.316,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937611331,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937611704,19.95,2612.7,2612.6,2.4872]
["bitfinex","ETHUSD",1723937612024,19.95,2612.7,2612.6,4.401]
["bitfinex","ETHUSD",1723937616474,19.95,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723937621337,19.95,2612.8,2612.5,3.853618]
["bitfinex","ETHUSD",1723937622894,19.95,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1723937632287,19.95,2612.8,2612.5,1.939748]
["bitfinex","ETHUSD",1723937632485,3.60315543,2612.7,2612.5,1.939748]
["bitfinex","ETHUSD",1723937633017,1.316,2612.7,2612.5,1.939748]
["bitfinex","ETHUSD",1723937633326,1.316,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937634006,19.95,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937634491,19.95,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1723937634724,19.95,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723937635377,21.55555434,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723937636588,22.312,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937636791,23.11460112,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937637716,1.316,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937639706,2.362,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937639878,5.24219388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937640273,25.19219388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937640582,26.79774822,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937641720,25.19219388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937642316,26.79774822,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937644526,25.19219388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937644909,27.10599388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937645094,28.71154822,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937645658,27.10599388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937645833,28.71154822,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937646435,27.10599388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937650464,25.19219388,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937650626,21.95787116,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937650829,23.27387116,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937651637,21.266,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937652026,22.87208425,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937652440,21.266,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937652876,22.87189629,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937653358,21.266,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937653563,22.87171087,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937654180,21.266,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937654347,22.87170527,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937654762,21.266,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937655607,22.87144665,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937656168,21.55544665,2612.6,2612.5,1.939808]
["bitfinex","ETHUSD",1723937656378,1.60544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937661198,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937662327,21.55544665,2612.7,2612.5,1.939788]
["bitfinex","ETHUSD",1723937662829,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937668434,1.60544665,2612.6,2612.5,0.025938]
["bitfinex","ETHUSD",1723937668640,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937668995,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937669333,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937669535,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937670001,19.95,2612.7,2612.5,1.939798]
["bitfinex","ETHUSD",1723937670408,22.87144665,2612.8,2612.5,1.939798]
["bitfinex","ETHUSD",1723937670748,1.60544665,2612.7,2612.5,1.939798]
["bitfinex","ETHUSD",1723937671534,1.60544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937673654,22.87144665,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937673806,1.60544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937674235,22.87144665,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937675857,1.60544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937676042,22.87144665,2612.8,2612.5,0.025938]
["bitfinex","ETHUSD",1723937676410,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937676642,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937676844,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937677721,21.55544665,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937678230,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937678815,19.95,2612.7,2612.5,1.939798]
["bitfinex","ETHUSD",1723937679740,19.95,2612.7,2612.5,0.025938]
["bitfinex","ETHUSD",1723937681331,19.95,2612.7,2612.5,1.939808]
["bitfinex","ETHUSD",1723937681570,19.95,2612.7,2612.6,6.227]
["bitfinex","ETHUSD",1723937681972,19.95,2612.7,2612.6,4.3132]
["bitfinex","ETHUSD",1723937682269,1.60544665,2612.9,2612.6,4.3132]
["bitfinex","ETHUSD",1723937687684,1.60544665,2612.9,2612.6,4.31314]
["bitfinex","ETHUSD",1723937688681,1.60544665,2612.9,2612.6,1.91374]
["bitfinex","ETHUSD",1723937690246,22.87144665,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1723937690446,26.08845085,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1723937691260,21.55544665,2613.0,2612.6,1.91374]
["bitfinex","ETHUSD",1723937691446,19.95,2613.0,2612.7,4.32282]
["bitfinex","ETHUSD",1723937693974,19.95,2613.0,2612.9,1.91358]
["bitfinex","ETHUSD",1723937694307,19.95,2613.2,2612.9,1.91358]
["bitfinex","ETHUSD",1723937694509,19.95,2613.2,2613.0,4.3226]
["bitfinex","ETHUSD",1723937696740,1.316,2613.3,2613.0,4.3226]
["bitfinex","ETHUSD",1723937696894,19.95,2613.4,2613.2,1.9133]
["bitfinex","ETHUSD",1723937698884,19.95,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1723937699084,19.95,2613.4,2613.3,4.32238]
["bitfinex","ETHUSD",1723937700219,19.95,2613.5,2613.3,4.32238]
["bitfinex","ETHUSD",1723937700422,19.95,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1723937701426,19.95,2613.7,2613.5,1.91312]
["bitfinex","ETHUSD",1723937701919,1.316,2613.6,2613.5,1.91312]
["bitfinex","ETHUSD",1723937702679,2.76666064,2613.6,2613.1,7.3565]
["bitfinex","ETHUSD",1723937702876,1.316,2613.4,2613.1,4.9134]
["bitfinex","ETHUSD",1723937703146,1.75321073,2613.4,2613.2,3.0]
["bitfinex","ETHUSD",1723937703294,1.75321073,2613.4,2613.1,1.9134]
["bitfinex","ETHUSD",1723937703496,1.316,2613.2,2613.0,3.0]
["bitfinex","ETHUSD",1723937703720,1.73674107,2613.2,2612.9,1.91355]
["bitfinex","ETHUSD",1723937703896,21.68674107,2613.2,2612.9,1.91355]
["bitfinex","ETHUSD",1723937704091,21.266,2613.2,2612.9,1.91355]
["bitfinex","ETHUSD",1723937704321,21.266,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723937704322,21.266,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723937704929,21.266,2613.2,2613.0,1.9135]
["bitfinex","ETHUSD",1723937705227,19.95,2613.2,2613.1,1.91343]
["bitfinex","ETHUSD",1723937705815,21.266,2613.2,2613.0,1.9135]
["bitfinex","ETHUSD",1723937706585,23.78111466,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1723937708973,19.95,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1723937709414,19.95,2613.1,2612.9,1.91356]
["bitfinex","ETHUSD",1723937709738,19.95,2613.1,2613.0,1.9135]
["bitfinex","ETHUSD",1723937710750,19.95,2613.1,2613.0,3.827]
["bitfinex","ETHUSD",1723937715013,22.87144665,2613.5,2613.0,1.9135]
["bitfinex","ETHUSD",1723937716019,22.87144665,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937716219,26.32603718,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937720444,22.87144665,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937720631,21.266,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937724641,22.87144665,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937724951,21.266,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723937725787,21.266,2613.5,2613.2,4.38915]
["bitfinex","ETHUSD",1723937725947,19.95,2613.5,2613.2,4.38915]
["bitfinex","ETHUSD",1723937726844,19.95,2613.5,2613.3,1.91328]
["bitfinex","ETHUSD",1723937727042,21.55544665,2613.7,2613.5,1.91309]
["bitfinex","ETHUSD",1723937727356,21.55544665,2613.8,2613.5,4.38889]
["bitfinex","ETHUSD",1723937727573,23.17673782,2613.8,2613.5,4.38889]
["bitfinex","ETHUSD",1723937728583,24.78218447,2613.8,2613.5,4.38889]
["bitfinex","ETHUSD",1723937729147,23.17673782,2613.8,2613.5,4.38889]
["bitfinex","ETHUSD",1723937729344,24.78218447,2613.8,2613.5,4.38889]
["bitfinex","ETHUSD",1723937729543,23.17673782,2613.8,2613.6,1.91306]
["bitfinex","ETHUSD",1723937729779,19.95,2613.8,2613.6,1.91306]
["bitfinex","ETHUSD",1723937729963,19.95,2613.7,2613.6,1.91306]
["bitfinex","ETHUSD",1723937731151,19.95,2613.7,2613.6,4.91306]
["bitfinex","ETHUSD",1723937731383,19.95,2613.7,2613.6,7.38886]
["bitfinex","ETHUSD",1723937732846,19.95,2613.9,2613.6,7.38886]
["bitfinex","ETHUSD",1723937734290,19.95,2613.9,2613.7,1.91292]
["bitfinex","ETHUSD",1723937734459,19.95,2613.9,2613.8,1.91292]
["bitfinex","ETHUSD",1723937740249,19.95,2613.9,2613.8,4.38872]
["bitfinex","ETHUSD",1723937740681,19.95,2613.9,2613.8,7.38872]
["bitfinex","ETHUSD",1723937744547,19.95,2613.9,2613.8,4.91292]
["bitfinex","ETHUSD",1723937759943,19.95,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1723937760147,23.6716,2613.9,2613.6,1.91305]
["bitfinex","ETHUSD",1723937760422,1.995,2613.8,2613.6,4.91305]
["bitfinex","ETHUSD",1723937761223,23.6716,2613.9,2613.6,4.91305]
["bitfinex","ETHUSD",1723937762627,19.95,2613.8,2613.6,4.91305]
["bitfinex","ETHUSD",1723937763028,19.95,2613.8,2613.7,1.91299]
["bitfinex","ETHUSD",1723937763408,19.95,2613.8,2613.7,4.37609]
["bitfinex","ETHUSD",1723937764114,19.95,2613.8,2613.7,9.28908]
["bitfinex","ETHUSD",1723937764949,19.95,2614.1,2614.0,4.37587]
["bitfinex","ETHUSD",1723937766077,19.95,2614.1,2614.0,6.28864]
["bitfinex","ETHUSD",1723937766932,21.55544665,2614.5,2614.2,1.91257]
["bitfinex","ETHUSD",1723937767275,1.60544665,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1723937767572,5.20264665,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723937767776,2.55526719,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1723937768482,5.20264665,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723937769754,1.60544665,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1723937770200,5.20264665,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723937770354,7.20811857,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723937770561,7.91845851,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723937771478,2.92144665,2614.7,2614.4,1.91245]
["bitfinex","ETHUSD",1723937771789,1.60544665,2614.8,2614.6,1.91228]
["bitfinex","ETHUSD",1723937772118,1.20373347,2614.7,2614.6,1.91228]
["bitfinex","ETHUSD",1723937773458,1.20373347,2614.8,2614.6,1.91228]
["bitfinex","ETHUSD",1723937774516,2.51973347,2614.9,2614.6,1.91228]
["bitfinex","ETHUSD",1723937774808,1.20373347,2614.8,2614.6,1.91228]
["bitfinex","ETHUSD",1723937775199,1.20373347,2614.9,2614.7,1.91226]
["bitfinex","ETHUSD",1723937776205,1.60544665,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723937776206,1.20373347,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723937777373,1.20373347,2615.0,2614.8,1.91217]
["bitfinex","ETHUSD",1723937777917,1.20373347,2615.0,2614.9,4.22181]
["bitfinex","ETHUSD",1723937778136,1.20373347,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723937778618,1.60544665,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723937778619,1.20373347,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723937779879,1.20373347,2615.1,2614.8,1.91218]
["bitfinex","ETHUSD",1723937780803,1.60544665,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723937780804,1.20373347,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723937781007,1.20373347,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723937781182,2.51973347,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723937781384,1.20373347,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723937781585,2.51973347,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723937783713,3.5831,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937784028,4.78683347,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937784578,3.5831,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937784789,4.78683347,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937785204,4.29238123,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937786747,3.5831,2614.9,2614.5,1.91239]
["bitfinex","ETHUSD",1723937787740,1.316,2614.9,2614.6,1.91232]
["bitfinex","ETHUSD",1723937787894,1.316,2614.9,2614.6,4.91232]
["bitfinex","ETHUSD",1723937788840,1.316,2614.9,2614.6,4.91233]
["bitfinex","ETHUSD",1723937789009,1.316,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723937791301,4.06994644,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723937791501,1.72354644,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723937793524,1.72354644,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1723937793525,2.3464,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723937793833,2.3464,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723937793834,1.316,2614.7,2614.4,1.91247]
["bitfinex","ETHUSD",1723937794024,1.316,2614.7,2614.4,4.91247]
["bitfinex","ETHUSD",1723937797951,1.316,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1723937798151,1.316,2614.7,2614.3,1.91253]
["bitfinex","ETHUSD",1723937798923,1.316,2614.7,2614.4,1.91247]
["bitfinex","ETHUSD",1723937799166,1.316,2614.7,2614.4,4.91247]
["bitfinex","ETHUSD",1723937799375,3.55013347,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723937799586,2.3464,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723937803089,3.55013347,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1723937803270,2.3464,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723937803577,3.55013347,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723937804371,3.55013347,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723937804372,3.7527,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723937804573,2.4367,2614.6,2614.1,1.9127]
["bitfinex","ETHUSD",1723937804884,3.64043347,2614.6,2614.1,1.9127]
["bitfinex","ETHUSD",1723937806840,3.64043347,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723937807038,1.20373347,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723937807281,1.20373347,2614.7,2614.3,4.91255]
["bitfinex","ETHUSD",1723937808038,1.20373347,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723937808239,1.20373347,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723937808440,1.20373347,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723937809540,1.20373347,2614.6,2614.4,1.91246]
["bitfinex","ETHUSD",1723937810640,21.15373347,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723937811162,1.20373347,2614.6,2614.4,1.91246]
["bitfinex","ETHUSD",1723937811549,19.95,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723937811550,21.15373347,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723937812581,1.20373347,2614.6,2614.4,1.91246]
["bitfinex","ETHUSD",1723937814257,1.20373347,2614.6,2614.3,4.91255]
["bitfinex","ETHUSD",1723937814258,19.95,2614.7,2614.6,1.91233]
["bitfinex","ETHUSD",1723937814460,19.95,2614.7,2614.6,6.82466]
["bitfinex","ETHUSD",1723937816164,1.20373347,2615.0,2614.8,1.91217]
["bitfinex","ETHUSD",1723937816364,21.15373347,2615.0,2614.9,4.18721]
["bitfinex","ETHUSD",1723937817498,19.95,2615.0,2614.9,4.18721]
["bitfinex","ETHUSD",1723937817662,21.15373347,2615.0,2614.9,4.18721]
["bitfinex","ETHUSD",1723937818448,21.15373347,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937818650,19.95,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937818885,21.15483304,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937819099,19.95,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937819547,21.15482253,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937822200,1.20482253,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723937823438,1.20482253,2615.0,2614.8,1.91218]
["bitfinex","ETHUSD",1723937825828,4.08221083,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1723937826071,4.08221083,2615.0,2614.6,4.91232]
["bitfinex","ETHUSD",1723937826072,1.204491,2614.8,2614.6,4.91232]
["bitfinex","ETHUSD",1723937826271,1.204491,2614.8,2614.6,1.91232]
["bitfinex","ETHUSD",1723937827061,1.204491,2614.9,2614.6,1.91232]
["bitfinex","ETHUSD",1723937827257,1.204491,2614.8,2614.6,1.91232]
["bitfinex","ETHUSD",1723937827596,1.204491,2614.7,2614.5,3.0]
["bitfinex","ETHUSD",1723937827785,1.204491,2614.7,2614.4,1.91245]
["bitfinex","ETHUSD",1723937828086,21.154491,2614.7,2614.4,1.91245]
["bitfinex","ETHUSD",1723937829249,21.154491,2614.7,2614.5,4.1715]
["bitfinex","ETHUSD",1723937829250,19.95,2614.7,2614.5,4.1715]
["bitfinex","ETHUSD",1723937829588,19.95,2614.7,2614.6,3.82466]
["bitfinex","ETHUSD",1723937831811,19.95,2614.7,2614.6,1.91233]
["bitfinex","ETHUSD",1723937834011,1.204491,2614.9,2614.7,1.9122]
["bitfinex","ETHUSD",1723937836920,21.55544665,2615.0,2614.9,4.17121]
["bitfinex","ETHUSD",1723937836921,19.95,2615.0,2614.9,4.17121]
["bitfinex","ETHUSD",1723937837118,19.95,2615.0,2614.9,7.17121]
["bitfinex","ETHUSD",1723937837703,19.95,2615.0,2614.9,4.91211]
["bitfinex","ETHUSD",1723937838098,1.204491,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723937838302,1.204491,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723937839390,1.204491,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723937839574,1.204491,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723937839775,1.204491,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723937843236,1.68617118,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1723937843552,4.10034665,2615.0,2614.6,1.91228]
["bitfinex","ETHUSD",1723937843737,1.20413634,2614.9,2614.6,1.91228]
["bitfinex","ETHUSD",1723937846457,1.91435266,2614.9,2614.6,1.91228]
["bitfinex","ETHUSD",1723937846665,1.20413634,2614.8,2614.6,1.91228]
["bitfinex","ETHUSD",1723937847142,1.20413634,2614.8,2614.5,4.24299]
["bitfinex","ETHUSD",1723937847342,1.20413634,2614.9,2614.7,1.91226]
["bitfinex","ETHUSD",1723937848729,1.20413634,2615.1,2614.9,1.91207]
["bitfinex","ETHUSD",1723937848933,1.20413634,2615.1,2614.9,4.24267]
["bitfinex","ETHUSD",1723937849258,1.20413634,2615.1,2614.9,1.91207]
["bitfinex","ETHUSD",1723937849632,1.20413634,2615.0,2614.9,1.91207]
["bitfinex","ETHUSD",1723937849843,1.20413634,2615.1,2614.9,1.91207]
["bitfinex","ETHUSD",1723937850665,21.55544665,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723937850821,1.2042502,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723937851017,21.55544665,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723937851018,21.1542502,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723937851731,1.2042502,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723937853120,21.1542502,2615.2,2615.1,1.91197]
["bitfinex","ETHUSD",1723937853624,21.1542502,2615.2,2615.1,4.24257]
["bitfinex","ETHUSD",1723937853844,21.1542502,2615.6,2615.5,1.91168]
["bitfinex","ETHUSD",1723937854078,21.15431399,2615.6,2615.5,4.24228]
["bitfinex","ETHUSD",1723937854383,19.95,2615.6,2615.5,4.24228]
["bitfinex","ETHUSD",1723937855254,19.95,2615.6,2615.5,1.91168]
["bitfinex","ETHUSD",1723937859269,19.95,2615.6,2615.5,6.15396]
["bitfinex","ETHUSD",1723937859594,19.95,2615.6,2615.5,9.15396]
["bitfinex","ETHUSD",1723937863915,19.95,2615.8,2615.7,1.91153]
["bitfinex","ETHUSD",1723937865814,19.95,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1723937866117,19.95,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1723937866797,19.95,2616.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723937867836,19.95,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723937868314,2.52031399,2616.4,2616.0,1.9113]
["bitfinex","ETHUSD",1723937868315,1.316,2616.4,2616.0,1.9113]
["bitfinex","ETHUSD",1723937870497,1.316,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723937875799,21.266,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723937878292,2.3067,2616.1,2616.0,3.0]
["bitfinex","ETHUSD",1723937878560,2.3067,2616.1,2615.8,4.91144]
["bitfinex","ETHUSD",1723937879714,2.3067,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1723937879877,2.3067,2616.1,2615.7,1.9115]
["bitfinex","ETHUSD",1723937880509,2.3067,2616.1,2615.9,1.91137]
["bitfinex","ETHUSD",1723937881590,22.2567,2616.1,2615.9,1.91137]
["bitfinex","ETHUSD",1723937883005,22.2567,2616.1,2615.9,1.90986826]
["bitfinex","ETHUSD",1723937884495,19.95,2616.1,2615.9,1.90986826]
["bitfinex","ETHUSD",1723937884713,19.95,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937884897,19.95,2616.1,2616.0,4.91131]
["bitfinex","ETHUSD",1723937885563,19.95,2616.1,2616.0,6.82262]
["bitfinex","ETHUSD",1723937887477,1.316,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723937893616,21.266,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723937893977,22.47031399,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723937896300,1.20431399,2616.3,2616.1,1.91118]
["bitfinex","ETHUSD",1723937898329,1.20431399,2616.2,2616.1,1.91118]
["bitfinex","ETHUSD",1723937898987,1.20431399,2616.2,2616.0,7.18921]
["bitfinex","ETHUSD",1723937899186,1.20431399,2616.1,2616.0,7.18921]
["bitfinex","ETHUSD",1723937899427,1.20431399,2616.1,2616.0,4.91131]
["bitfinex","ETHUSD",1723937899633,1.48529005,2616.1,2616.0,3.0]
["bitfinex","ETHUSD",1723937899799,1.88642271,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1723937899998,1.20370935,2616.0,2615.8,1.91143]
["bitfinex","ETHUSD",1723937900202,3.19573256,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937900501,5.95156986,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937901421,3.59746986,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937901866,2.28146986,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937902362,0.67602321,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937902530,2.28146986,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937903634,0.67602321,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937903864,2.28146986,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937904039,1.2041191,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937904238,1.2041191,2616.0,2615.9,4.2968765]
["bitfinex","ETHUSD",1723937904737,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937905066,1.60544665,2616.0,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937905367,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937905569,1.20437787,2616.0,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937906184,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937906474,1.20446551,2616.0,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937906631,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937907173,1.20447266,2616.0,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937907478,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937907688,1.60544665,2616.0,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937907834,1.60544665,2616.1,2615.9,1.9282765]
["bitfinex","ETHUSD",1723937908230,1.60544665,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937909746,1.60637816,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937909947,2.00780798,2616.2,2616.0,1.91131]
["bitfinex","ETHUSD",1723937910539,1.606495,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937911275,2.00780798,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937911480,1.60662618,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937911672,2.00780798,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723937912077,2.00780798,2616.2,2616.0,1.91131]
["bitfinex","ETHUSD",1723937912263,2.00780798,2616.1,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937912444,1.6066336,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937912651,4.0330336,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937912874,4.43420798,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937913180,0.85611657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937913385,2.46272372,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937923504,2.46268648,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937923700,0.85611657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937923891,2.46268436,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937924278,0.85611657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937925493,2.4626861,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937926490,2.46268897,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937926991,0.85611657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937927317,2.86429393,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937937742,24.13029393,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937939433,22.12211657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937939646,24.44561657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937940427,25.59239657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937940734,29.55168167,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937940933,26.73917657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937941969,25.59239657,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937944158,23.21468552,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937944469,19.95,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937944762,21.95698087,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937945459,21.95701798,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937946037,19.95,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937946263,21.55552744,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937946636,19.95,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937946834,21.95701798,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937947231,22.2773018,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937947766,24.28433031,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937947927,22.2773018,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937948126,25.8144818,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937949526,23.4240818,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937950847,22.2773018,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937952171,23.5933018,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937954633,24.7400818,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937959644,19.95,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937959879,19.95,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937959880,21.95679397,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937960342,21.55519457,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937960628,21.55519457,2616.0,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937960830,19.95,2616.0,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937961067,21.55519457,2616.0,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937961271,21.15387955,2616.0,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937961980,1.60519457,2616.1,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937962494,1.60519457,2616.0,2615.9,3.6370265]
["bitfinex","ETHUSD",1723937962997,1.60519457,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937962998,2.92119457,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937963130,1.20391844,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937964992,1.60519457,2616.1,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937966065,1.20387761,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937966776,1.20387929,2616.0,2615.9,2.4901965]
["bitfinex","ETHUSD",1723937967737,1.20387929,2616.1,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937968391,1.20387929,2616.0,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937968606,1.20387929,2616.1,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937969058,1.20387929,2616.0,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937971970,1.20375543,2616.0,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937979533,1.20375543,2616.1,2615.9,3.6369865]
["bitfinex","ETHUSD",1723937979686,2.92119457,2616.1,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937980026,1.20352136,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937986047,1.20352136,2616.1,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937986445,1.20352136,2616.0,2615.9,0.0168965]
["bitfinex","ETHUSD",1723937992468,1.60519457,2616.1,2616.0,3.57098]
["bitfinex","ETHUSD",1723937992469,1.20352136,2616.1,2616.0,3.57098]
["bitfinex","ETHUSD",1723937992785,19.95,2616.2,2616.1,2.4242]
["bitfinex","ETHUSD",1723937992938,19.95,2616.2,2616.1,6.03368]
["bitfinex","ETHUSD",1723937993279,19.95,2616.2,2616.1,6.57094]
["bitfinex","ETHUSD",1723937994042,19.95,2616.2,2616.1,7.71768]
["bitfinex","ETHUSD",1723937994349,19.95,2616.2,2616.1,6.57094]
["bitfinex","ETHUSD",1723937994662,19.95,2616.2,2616.1,7.71768]
["bitfinex","ETHUSD",1723937995468,19.95,2616.2,2616.1,8.26768]
["bitfinex","ETHUSD",1723937997598,19.95,2616.7,2616.5,1.14655]
["bitfinex","ETHUSD",1723937997893,19.95,2616.6,2616.5,1.14655]
["bitfinex","ETHUSD",1723937998109,21.15352136,2616.9,2616.6,1.1465]
["bitfinex","ETHUSD",1723937998406,19.95,2616.9,2616.7,2.4242]
["bitfinex","ETHUSD",1723937999101,21.15352136,2616.9,2616.7,2.4242]
["bitfinex","ETHUSD",1723937999333,19.95,2616.9,2616.7,2.4242]
["bitfinex","ETHUSD",1723937999611,21.15352136,2616.9,2616.7,2.4242]
["bitfinex","ETHUSD",1723937999794,19.95,2616.9,2616.7,2.4242]
["bitfinex","ETHUSD",1723938000660,1.20352136,2617.0,2616.7,3.57068]
["bitfinex","ETHUSD",1723938000889,2.0027474,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938000890,1.20352136,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938001063,1.20352136,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1723938001261,1.86354295,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1723938002171,0.66002159,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1723938003661,2.51952136,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723938004764,1.316,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723938005209,1.316,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1723938005406,1.316,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938006008,21.266,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938006310,21.63257814,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938007808,21.63257814,2617.0,2616.6,4.14652]
["bitfinex","ETHUSD",1723938008106,20.31657814,2617.0,2616.7,1.14648]
["bitfinex","ETHUSD",1723938008315,19.95,2617.0,2616.7,1.14648]
["bitfinex","ETHUSD",1723938008809,19.95,2617.0,2616.8,2.3855]
["bitfinex","ETHUSD",1723938009011,19.95,2617.0,2616.8,5.3855]
["bitfinex","ETHUSD",1723938009369,19.95,2617.0,2616.8,6.53193]
["bitfinex","ETHUSD",1723938009568,19.95,2617.2,2616.8,6.53193]
["bitfinex","ETHUSD",1723938009811,20.31656914,2617.2,2616.8,6.53193]
["bitfinex","ETHUSD",1723938010206,19.95,2617.2,2616.8,6.53193]
["bitfinex","ETHUSD",1723938010420,19.95,2617.2,2616.9,1.14639]
["bitfinex","ETHUSD",1723938013183,19.95,2617.2,2616.9,4.14639]
["bitfinex","ETHUSD",1723938013607,19.95,2617.2,2617.0,1.14634]
["bitfinex","ETHUSD",1723938013772,1.20352136,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723938013972,22.46952136,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723938016469,21.266,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723938016715,19.95,2617.5,2617.1,1.1463]
["bitfinex","ETHUSD",1723938016948,19.95,2617.5,2617.2,3.53175]
["bitfinex","ETHUSD",1723938018370,20.78823993,2617.6,2617.2,3.53175]
["bitfinex","ETHUSD",1723938018630,20.78823993,2617.6,2617.2,2.3855]
["bitfinex","ETHUSD",1723938018780,20.78823993,2617.6,2617.2,2.4023965]
["bitfinex","ETHUSD",1723938021499,23.63872136,2617.8,2617.2,2.4023965]
["bitfinex","ETHUSD",1723938021704,19.95,2617.8,2617.2,2.4023965]
["bitfinex","ETHUSD",1723938021891,21.266,2617.8,2617.3,1.14621]
["bitfinex","ETHUSD",1723938023216,21.266,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938025326,23.734492,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938027440,3.784492,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938027811,1.316,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938032000,1.316,2617.8,2617.4,0.09782414]
["bitfinex","ETHUSD",1723938032219,1.316,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938033031,1.316,2617.8,2617.4,2.4131]
["bitfinex","ETHUSD",1723938033241,1.99720326,2618.3,2617.7,1.14603]
["bitfinex","ETHUSD",1723938033438,1.20352136,2618.8,2618.2,1.14579]
["bitfinex","ETHUSD",1723938033901,1.20352136,2618.8,2618.2,4.14579]
["bitfinex","ETHUSD",1723938034104,1.20352136,2618.8,2618.3,0.09381895]
["bitfinex","ETHUSD",1723938034105,1.316,2618.7,2618.3,0.09381895]
["bitfinex","ETHUSD",1723938034357,1.316,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1723938034658,1.316,2618.7,2618.4,0.09380583]
["bitfinex","ETHUSD",1723938034815,1.316,2618.5,2618.4,0.09380583]
["bitfinex","ETHUSD",1723938035155,1.316,2618.5,2618.4,0.09361942]
["bitfinex","ETHUSD",1723938035313,1.316,2618.5,2618.1,2.4131]
["bitfinex","ETHUSD",1723938035521,1.316,2618.5,2618.2,0.09364567]
["bitfinex","ETHUSD",1723938039148,1.316,2618.3,2618.2,0.09364567]
["bitfinex","ETHUSD",1723938039363,1.316,2618.3,2617.6,3.55917]
["bitfinex","ETHUSD",1723938039364,2.822523,2618.3,2617.6,3.55917]
["bitfinex","ETHUSD",1723938039650,19.95,2618.2,2617.6,3.55917]
["bitfinex","ETHUSD",1723938040210,19.95,2618.2,2617.6,2.4131]
["bitfinex","ETHUSD",1723938040525,19.95,2618.2,2617.9,2.4131]
["bitfinex","ETHUSD",1723938040711,19.95,2618.2,2618.0,0.09372274]
["bitfinex","ETHUSD",1723938045155,1.316,2618.2,2618.0,0.09372274]
["bitfinex","ETHUSD",1723938045356,1.316,2618.2,2617.7,5.3691]
["bitfinex","ETHUSD",1723938045647,1.316,2618.0,2617.8,0.09362848]
["bitfinex","ETHUSD",1723938046361,1.14595,2617.9,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938046520,1.562195,2617.8,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938046722,2.76571636,2617.8,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938047558,2.51952136,2617.8,2617.3,1.14621]
["bitfinex","ETHUSD",1723938047855,1.316,2617.8,2617.4,0.093681]
["bitfinex","ETHUSD",1723938048727,1.316,2617.8,2617.4,2.4176]
["bitfinex","ETHUSD",1723938048936,1.316,2617.8,2617.5,0.09375449]
["bitfinex","ETHUSD",1723938049448,2.51952136,2617.8,2617.5,0.09375449]
["bitfinex","ETHUSD",1723938050036,1.316,2617.8,2617.5,0.09375449]
["bitfinex","ETHUSD",1723938050244,21.15352136,2617.9,2617.4,2.4176]
["bitfinex","ETHUSD",1723938050644,1.20352136,2617.8,2617.4,2.4176]
["bitfinex","ETHUSD",1723938051048,1.20352136,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938053892,2.4323,2617.7,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938054062,22.46952136,2617.6,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938054388,22.46952136,2617.6,2617.3,0.09378263]
["bitfinex","ETHUSD",1723938054888,22.46952136,2617.6,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938055093,22.46952136,2617.6,2617.4,0.09109005]
["bitfinex","ETHUSD",1723938055292,22.46952136,2617.6,2617.3,0.09110318]
["bitfinex","ETHUSD",1723938055444,22.46952136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938055651,22.46952136,2617.6,2617.4,0.09109005]
["bitfinex","ETHUSD",1723938055849,22.46952136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938056284,25.23482595,2617.6,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938056484,22.46952136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938057068,22.46952136,2617.6,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938057264,22.46952136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938057479,22.46952136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938057705,22.46952136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938058013,21.15352136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938058293,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938058475,21.15352136,2617.6,2617.5,0.09107691]
["bitfinex","ETHUSD",1723938058679,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938059183,21.15352136,2617.6,2617.3,0.09110318]
["bitfinex","ETHUSD",1723938059592,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938059811,21.15352136,2617.6,2617.4,0.09121621]
["bitfinex","ETHUSD",1723938059979,21.15352136,2617.6,2617.3,0.09122935]
["bitfinex","ETHUSD",1723938060195,21.15352136,2617.6,2617.5,0.09120308]
["bitfinex","ETHUSD",1723938060506,21.15352136,2617.6,2617.4,0.09121621]
["bitfinex","ETHUSD",1723938060815,21.15352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938061172,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938061367,21.15352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938061586,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938061879,21.15352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938062083,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938062301,21.15352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938062506,21.15352136,2617.6,2617.2,1.1631465]
["bitfinex","ETHUSD",1723938062710,21.15352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938063009,1.20352136,2617.6,2617.5,0.09123887]
["bitfinex","ETHUSD",1723938063213,1.20352136,2617.6,2617.5,2.4831]
["bitfinex","ETHUSD",1723938064013,1.20352136,2617.6,2617.5,3.62923]
["bitfinex","ETHUSD",1723938064403,1.20352136,2617.6,2617.5,3.72046133]
["bitfinex","ETHUSD",1723938067972,21.15352136,2617.8,2617.5,5.57433133]
["bitfinex","ETHUSD",1723938068173,21.15352136,2617.8,2617.5,3.09123133]
["bitfinex","ETHUSD",1723938068174,1.20352136,2617.7,2617.5,3.09123133]
["bitfinex","ETHUSD",1723938068343,1.20352136,2617.7,2617.5,0.09123133]
["bitfinex","ETHUSD",1723938068548,1.20352136,2617.7,2617.4,4.14616]
["bitfinex","ETHUSD",1723938069348,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938069541,1.20352136,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938069767,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938069973,1.20352136,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938070134,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938070331,1.20352136,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938070528,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938070749,1.20352136,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938070948,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938071156,1.20352136,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938071450,1.20352136,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938071657,1.20352136,2617.6,2617.4,0.09118796]
["bitfinex","ETHUSD",1723938071892,3.92580165,2617.6,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938072066,1.20352136,2617.6,2617.5,0.09117483]
["bitfinex","ETHUSD",1723938072241,1.20352136,2617.6,2617.4,0.09118796]
["bitfinex","ETHUSD",1723938072442,3.92580603,2617.6,2617.5,0.09117483]
["bitfinex","ETHUSD",1723938072842,3.92580603,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938073043,3.92580603,2617.6,2617.5,0.09117483]
["bitfinex","ETHUSD",1723938073284,3.92580603,2617.6,2617.2,1.1631365]
["bitfinex","ETHUSD",1723938073435,3.92580603,2617.6,2617.5,0.09117483]
["bitfinex","ETHUSD",1723938073780,6.62137924,2617.6,2617.5,0.09117483]
["bitfinex","ETHUSD",1723938073943,5.01618467,2617.6,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938074139,1.20129243,2617.5,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938074479,1.20129243,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938074480,2.10963535,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938074697,2.10963535,2617.5,2617.4,0.09118796]
["bitfinex","ETHUSD",1723938074863,22.05963535,2617.5,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938075161,22.05963535,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938076559,22.05963535,2617.5,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938076758,22.05963535,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938077786,23.37563535,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938080369,22.05963535,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938080587,21.15129243,2617.5,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938080948,21.15129243,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938081151,21.15129243,2617.5,2617.3,0.0912011]
["bitfinex","ETHUSD",1723938081496,1.20129243,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938081663,21.15155728,2617.5,2617.4,0.09118796]
["bitfinex","ETHUSD",1723938081845,21.15155728,2617.5,2617.3,0.0913122]
["bitfinex","ETHUSD",1723938082044,21.15155728,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938082243,1.20155728,2617.4,2617.2,2.4936965]
["bitfinex","ETHUSD",1723938082471,1.20155728,2617.4,2617.3,0.0913122]
["bitfinex","ETHUSD",1723938082668,1.20155728,2617.4,2617.2,2.4936965]
["bitfinex","ETHUSD",1723938083277,1.20155728,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938083663,1.20155728,2617.4,2617.3,0.0913122]
["bitfinex","ETHUSD",1723938084052,1.20155728,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938084249,1.20155728,2617.4,2617.3,0.0913122]
["bitfinex","ETHUSD",1723938084691,1.20155728,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938085199,1.20155728,2617.4,2617.3,0.09129525]
["bitfinex","ETHUSD",1723938085349,1.20155728,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938085546,1.20155728,2617.4,2617.3,0.09129525]
["bitfinex","ETHUSD",1723938085791,1.20261578,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938085959,21.55519457,2617.5,2617.3,0.08861582]
["bitfinex","ETHUSD",1723938086161,21.55519457,2617.5,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938086366,1.20276566,2617.3,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938086671,1.20276566,2617.4,2617.2,0.0168965]
["bitfinex","ETHUSD",1723938086977,1.20276566,2617.3,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938090168,1.60519457,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938090491,1.58289344,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938091305,2.00222585,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938091605,21.95222585,2617.5,2617.3,3.42191]
["bitfinex","ETHUSD",1723938092096,21.95222585,2617.5,2617.3,2.2757]
["bitfinex","ETHUSD",1723938092853,2.00222585,2617.5,2617.3,2.2757]
["bitfinex","ETHUSD",1723938093221,2.00222585,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938093494,2.00779785,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938094574,2.0077936,2617.4,2617.2,1.1631565]
["bitfinex","ETHUSD",1723938094762,2.0077936,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723938095764,2.00783717,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723938096697,22.35935232,2617.6,2617.3,1.14621]
["bitfinex","ETHUSD",1723938096907,2.00798046,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723938098064,2.00798046,2617.5,2617.3,1.14621]
["bitfinex","ETHUSD",1723938098610,1.60635217,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723938099160,1.60635217,2617.4,2617.3,4.56812]
["bitfinex","ETHUSD",1723938099377,1.60635217,2617.4,2617.3,7.56812]
["bitfinex","ETHUSD",1723938100478,21.55635217,2617.5,2617.4,1.14617]
["bitfinex","ETHUSD",1723938100861,19.95,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938101495,21.95782774,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938101694,19.95,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938102534,21.55623353,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938102676,19.95,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938103492,21.55613799,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938103682,21.55614153,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938103926,19.95,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938104529,21.55609535,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938104861,19.95,2617.5,2617.4,1.23475951]
["bitfinex","ETHUSD",1723938104976,19.95,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938105180,21.95767701,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938105418,19.95,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938107025,21.55605742,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938107227,19.95,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938109436,21.55598687,2617.5,2617.4,0.08858951]
["bitfinex","ETHUSD",1723938109737,21.55598687,2617.5,2617.3,6.42191]
["bitfinex","ETHUSD",1723938110049,21.55598687,2617.5,2617.4,1.14617]
["bitfinex","ETHUSD",1723938111209,21.55598687,2617.5,2617.4,1.23468982]
["bitfinex","ETHUSD",1723938113936,1.20421896,2618.5,2618.2,1.14582]
["bitfinex","ETHUSD",1723938114096,2.70386223,2618.8,2617.4,8.35562427]
["bitfinex","ETHUSD",1723938114097,1.20421896,2618.7,2618.6,1.14565]
["bitfinex","ETHUSD",1723938114299,2.00703161,2619.0,2618.7,2.3804]
["bitfinex","ETHUSD",1723938114497,1.60562528,2619.3,2618.7,5.3804]
["bitfinex","ETHUSD",1723938114699,1.60562528,2619.3,2618.8,1.2337812]
["bitfinex","ETHUSD",1723938115340,0.00086278,2619.4,2618.8,1.2337812]
["bitfinex","ETHUSD",1723938115341,1.31686278,2619.4,2618.8,1.2337812]
["bitfinex","ETHUSD",1723938115601,2.4559,2619.3,2618.8,1.2337812]
["bitfinex","ETHUSD",1723938116344,2.4559,2619.3,2618.9,1.14551]
["bitfinex","ETHUSD",1723938116712,2.4559,2619.3,2619.0,0.08805004]
["bitfinex","ETHUSD",1723938119607,22.4059,2619.3,2619.0,0.08805004]
["bitfinex","ETHUSD",1723938119897,2.40551522,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723938120218,2.40551522,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723938120423,3.72151522,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723938120612,2.61274152,2619.1,2618.8,1.14556]
["bitfinex","ETHUSD",1723938121012,2.61274152,2619.1,2618.9,0.08806127]
["bitfinex","ETHUSD",1723938121214,1.316,2619.2,2618.8,1.14556]
["bitfinex","ETHUSD",1723938121442,1.316,2619.2,2618.9,0.08806127]
["bitfinex","ETHUSD",1723938121710,22.4059,2619.3,2618.8,1.14556]
["bitfinex","ETHUSD",1723938121937,26.11034022,2619.3,2618.7,1.14559]
["bitfinex","ETHUSD",1723938122145,26.11034022,2619.3,2618.6,1.1456]
["bitfinex","ETHUSD",1723938123023,27.25571022,2619.3,2618.6,1.1456]
["bitfinex","ETHUSD",1723938123222,2.75889624,2619.2,2618.6,1.1456]
["bitfinex","ETHUSD",1723938123871,2.75889624,2619.2,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938125558,19.95,2619.1,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938126795,19.95,2619.1,2619.0,0.08785612]
["bitfinex","ETHUSD",1723938131499,22.70889624,2619.2,2619.0,0.08785612]
["bitfinex","ETHUSD",1723938131670,19.95,2619.2,2619.0,0.08785612]
["bitfinex","ETHUSD",1723938135804,3.5795,2619.1,2619.0,0.08785612]
["bitfinex","ETHUSD",1723938136151,4.72497,2619.1,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938136355,2.582036,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938136707,3.727506,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938137210,2.582036,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938146033,4.946736,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938149887,6.092206,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938150994,7.237676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938151138,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938151565,28.79330128,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938153366,29.18334799,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938155143,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938158488,29.58652448,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938159361,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938160443,29.59075639,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938160676,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938162913,29.59044235,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938163115,29.59047224,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938163483,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938163681,29.59047239,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938165062,29.59049335,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938165505,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938165696,29.59054211,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938165897,27.187676,2619.0,2618.9,0.0168965]
["bitfinex","ETHUSD",1723938166480,1.14568,2618.6,2618.1,2.2684]
["bitfinex","ETHUSD",1723938166683,1.316,2618.3,2618.2,0.08807027]
["bitfinex","ETHUSD",1723938166925,1.316,2618.3,2618.1,2.2684]
["bitfinex","ETHUSD",1723938170195,19.9331035,2618.2,2618.1,2.2684]
["bitfinex","ETHUSD",1723938172001,19.9331035,2618.2,2618.1,2.33896374]
["bitfinex","ETHUSD",1723938173844,22.33278313,2618.2,2618.1,0.08808339]
["bitfinex","ETHUSD",1723938174259,22.33278313,2618.2,2617.6,1.14606]
["bitfinex","ETHUSD",1723938174433,1.316,2618.1,2617.6,1.14606]
["bitfinex","ETHUSD",1723938174771,1.316,2618.1,2617.7,0.0881359]
["bitfinex","ETHUSD",1723938175070,1.316,2618.1,2617.8,2.4956]
["bitfinex","ETHUSD",1723938175234,21.2491035,2618.1,2617.8,2.4956]
["bitfinex","ETHUSD",1723938175432,21.2491035,2618.1,2617.9,0.08810964]
["bitfinex","ETHUSD",1723938175749,21.2491035,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723938176157,21.2491035,2618.1,2617.8,0.08832605]
["bitfinex","ETHUSD",1723938176328,21.2491035,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723938176957,21.2491035,2618.1,2617.8,0.08832605]
["bitfinex","ETHUSD",1723938177460,19.9331035,2618.1,2617.8,2.4956]
["bitfinex","ETHUSD",1723938177966,19.9331035,2618.1,2617.9,0.08831669]
["bitfinex","ETHUSD",1723938178626,21.0789735,2618.1,2617.9,0.08831669]
["bitfinex","ETHUSD",1723938178963,23.75343541,2618.1,2617.8,2.4956]
["bitfinex","ETHUSD",1723938179169,19.9331035,2618.0,2617.8,2.4956]
["bitfinex","ETHUSD",1723938179472,19.9331035,2617.9,2617.8,2.4956]
["bitfinex","ETHUSD",1723938179970,19.9331035,2617.9,2617.8,2.58393923]
["bitfinex","ETHUSD",1723938183144,19.9331035,2617.9,2617.8,0.08833923]
["bitfinex","ETHUSD",1723938183440,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938183663,19.9331035,2617.9,2617.8,0.08835242]
["bitfinex","ETHUSD",1723938183899,19.9331035,2617.9,2617.7,0.08836554]
["bitfinex","ETHUSD",1723938184043,19.9331035,2617.9,2617.8,0.08835242]
["bitfinex","ETHUSD",1723938184471,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938184642,19.9331035,2617.9,2617.8,0.08835242]
["bitfinex","ETHUSD",1723938185297,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938185670,19.9331035,2617.9,2617.7,0.08836554]
["bitfinex","ETHUSD",1723938185970,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938186140,19.9331035,2617.9,2617.8,0.08835242]
["bitfinex","ETHUSD",1723938186344,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938186672,19.9331035,2617.9,2617.8,0.08839008]
["bitfinex","ETHUSD",1723938186876,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938186877,19.9331035,2617.9,2617.7,0.08840321]
["bitfinex","ETHUSD",1723938187044,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938187467,19.9331035,2617.9,2617.7,0.08840321]
["bitfinex","ETHUSD",1723938187715,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938187915,19.9331035,2617.9,2617.8,0.08839008]
["bitfinex","ETHUSD",1723938188196,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938188397,19.9331035,2617.9,2617.8,0.08839008]
["bitfinex","ETHUSD",1723938188723,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938188931,19.9331035,2617.9,2617.8,0.08839008]
["bitfinex","ETHUSD",1723938189134,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938189288,19.9331035,2617.9,2617.8,0.08839762]
["bitfinex","ETHUSD",1723938189494,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938189805,19.9331035,2617.9,2617.7,0.08841074]
["bitfinex","ETHUSD",1723938190189,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938190419,19.9331035,2617.9,2617.8,0.08839762]
["bitfinex","ETHUSD",1723938190625,19.9331035,2617.9,2617.7,0.08841074]
["bitfinex","ETHUSD",1723938190830,19.9331035,2617.9,2617.6,5.3052]
["bitfinex","ETHUSD",1723938191011,19.9331035,2617.8,2617.6,5.3052]
["bitfinex","ETHUSD",1723938191218,19.9331035,2617.8,2617.7,0.08841074]
["bitfinex","ETHUSD",1723938191527,19.9331035,2617.8,2617.6,5.3052]
["bitfinex","ETHUSD",1723938191712,19.9331035,2617.8,2617.7,0.08841074]
["bitfinex","ETHUSD",1723938196864,19.9331035,2618.0,2617.7,0.08841074]
["bitfinex","ETHUSD",1723938198932,19.9331035,2618.0,2617.8,2.3905]
["bitfinex","ETHUSD",1723938199133,19.9331035,2618.0,2617.8,2.47889762]
["bitfinex","ETHUSD",1723938199453,19.9331035,2618.0,2617.8,2.3905]
["bitfinex","ETHUSD",1723938199775,19.9331035,2618.0,2617.9,0.08836002]
["bitfinex","ETHUSD",1723938199926,19.9331035,2618.0,2617.8,2.3905]
["bitfinex","ETHUSD",1723938200129,19.9331035,2618.0,2617.9,0.08836002]
["bitfinex","ETHUSD",1723938200341,19.9331035,2618.0,2617.8,2.3905]
["bitfinex","ETHUSD",1723938200554,19.9331035,2618.0,2617.9,0.08836002]
["bitfinex","ETHUSD",1723938200739,19.9331035,2618.0,2617.6,5.4653]
["bitfinex","ETHUSD",1723938201073,19.9331035,2618.0,2617.9,0.08836002]
["bitfinex","ETHUSD",1723938201373,19.9331035,2618.0,2617.6,5.4653]
["bitfinex","ETHUSD",1723938201966,19.9331035,2618.0,2617.7,0.08838628]
["bitfinex","ETHUSD",1723938202902,19.9331035,2617.9,2617.7,0.08838628]
["bitfinex","ETHUSD",1723938203985,19.9331035,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723938203986,21.53501629,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723938204884,2.4493,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938205100,2.4493,2617.8,2617.2,2.4653]
["bitfinex","ETHUSD",1723938205101,2.4493,2617.8,2617.2,6.61156]
["bitfinex","ETHUSD",1723938205308,22.3824035,2617.8,2617.2,6.61156]
["bitfinex","ETHUSD",1723938205609,22.3824035,2617.8,2617.3,0.08844634]
["bitfinex","ETHUSD",1723938205767,22.3824035,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723938205984,22.3824035,2617.8,2617.4,0.0884332]
["bitfinex","ETHUSD",1723938207911,23.98431629,2617.8,2617.4,0.0884332]
["bitfinex","ETHUSD",1723938208416,22.3824035,2617.8,2617.4,0.0884332]
["bitfinex","ETHUSD",1723938208826,23.98431629,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723938209028,23.98431629,2617.8,2617.5,0.08842007]
["bitfinex","ETHUSD",1723938209189,23.98431629,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938209519,19.9331035,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938210019,19.9331035,2617.8,2617.4,0.0884332]
["bitfinex","ETHUSD",1723938210410,19.9331035,2617.8,2617.3,4.14621]
["bitfinex","ETHUSD",1723938210787,19.9331035,2617.8,2617.4,0.08853112]
["bitfinex","ETHUSD",1723938212922,19.9331035,2617.8,2617.6,1.14607]
["bitfinex","ETHUSD",1723938213395,19.9331035,2617.8,2617.7,0.08849173]
["bitfinex","ETHUSD",1723938213609,19.9331035,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938213798,19.9331035,2617.8,2617.7,0.08849173]
["bitfinex","ETHUSD",1723938214905,19.9331035,2617.9,2617.7,0.08849173]
["bitfinex","ETHUSD",1723938216129,19.9331035,2617.9,2617.8,2.4558]
["bitfinex","ETHUSD",1723938218083,19.9331035,2617.9,2617.5,3.60192]
["bitfinex","ETHUSD",1723938218431,19.9331035,2617.9,2617.6,0.08847284]
["bitfinex","ETHUSD",1723938218627,21.53501629,2617.9,2617.6,0.08847284]
["bitfinex","ETHUSD",1723938219047,21.53501629,2617.9,2617.5,3.60192]
["bitfinex","ETHUSD",1723938219383,21.53501629,2617.9,2617.6,0.08845024]
["bitfinex","ETHUSD",1723938219875,21.53501629,2617.9,2617.5,3.60192]
["bitfinex","ETHUSD",1723938220176,21.53501629,2617.9,2617.6,0.08845024]
["bitfinex","ETHUSD",1723938220534,21.53501629,2617.9,2617.5,3.60192]
["bitfinex","ETHUSD",1723938220737,19.9331035,2617.8,2617.5,3.60192]
["bitfinex","ETHUSD",1723938220964,19.9331035,2617.8,2617.6,0.08842011]
["bitfinex","ETHUSD",1723938226975,19.9331035,2617.8,2617.5,3.60192]
["bitfinex","ETHUSD",1723938227373,19.9331035,2617.8,2617.6,0.08842011]
["bitfinex","ETHUSD",1723938229185,21.53501629,2617.8,2617.6,0.08842011]
["bitfinex","ETHUSD",1723938229380,21.53501629,2617.8,2617.3,6.5934]
["bitfinex","ETHUSD",1723938229691,23.93281629,2617.8,2617.7,0.08840698]
["bitfinex","ETHUSD",1723938229898,26.40162334,2617.8,2617.3,6.5934]
["bitfinex","ETHUSD",1723938230192,1.60191279,2617.7,2617.3,6.5934]
["bitfinex","ETHUSD",1723938230352,23.93281629,2617.8,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938232682,19.9331035,2617.7,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938233254,21.53501629,2617.7,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938233455,19.9331035,2617.7,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938238559,19.9331035,2617.6,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938240306,19.9331035,2617.7,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938240667,19.9331035,2617.6,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938240871,21.53501629,2617.6,2617.4,0.08844637]
["bitfinex","ETHUSD",1723938241175,21.53501629,2617.6,2617.1,4.14629]
["bitfinex","ETHUSD",1723938241521,19.9331035,2617.5,2617.1,4.14629]
["bitfinex","ETHUSD",1723938241966,22.2024035,2617.5,2617.1,4.14629]
["bitfinex","ETHUSD",1723938244381,19.9331035,2617.4,2617.1,4.14629]
["bitfinex","ETHUSD",1723938250475,19.9331035,2617.3,2617.2,0.08561782]
["bitfinex","ETHUSD",1723938256424,19.9331035,2617.6,2617.2,0.08561782]
["bitfinex","ETHUSD",1723938257081,1.316,2617.5,2617.2,0.08561782]
["bitfinex","ETHUSD",1723938257314,2.91791279,2617.5,2617.2,0.08561782]
["bitfinex","ETHUSD",1723938257618,2.44529291,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1723938257815,2.44529291,2617.4,2617.3,0.08564802]
["bitfinex","ETHUSD",1723938258005,1.316,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1723938258206,1.316,2617.5,2617.3,0.08564802]
["bitfinex","ETHUSD",1723938258408,1.316,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1723938258573,2.39970963,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1723938259089,2.39970963,2617.4,2617.0,5.4472]
["bitfinex","ETHUSD",1723938261330,2.39970963,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1723938261531,4.89270963,2617.4,2616.9,4.14637]
["bitfinex","ETHUSD",1723938261689,4.89270963,2617.4,2617.0,1.14635]
["bitfinex","ETHUSD",1723938261884,2.39970963,2617.4,2617.0,1.14635]
["bitfinex","ETHUSD",1723938262089,25.17409629,2617.6,2617.1,2.2951]
["bitfinex","ETHUSD",1723938262090,24.02801629,2617.6,2617.1,2.2951]
["bitfinex","ETHUSD",1723938262320,19.9331035,2617.5,2617.1,5.2951]
["bitfinex","ETHUSD",1723938265631,19.9331035,2617.5,2617.2,0.08574967]
["bitfinex","ETHUSD",1723938265632,22.3952335,2617.5,2617.2,0.08574967]
["bitfinex","ETHUSD",1723938265788,26.28384629,2617.5,2616.8,3.44263]
["bitfinex","ETHUSD",1723938265984,2.68466891,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938266219,3.83083891,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938266429,2.73666424,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938266835,2.73666424,2617.3,2617.0,0.08575145]
["bitfinex","ETHUSD",1723938267647,1.14617,2617.4,2617.0,0.08575145]
["bitfinex","ETHUSD",1723938267856,1.14617,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938268000,1.14617,2617.4,2617.1,0.08573832]
["bitfinex","ETHUSD",1723938268343,21.0792735,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938268704,21.0792735,2617.4,2617.0,0.08575145]
["bitfinex","ETHUSD",1723938269000,21.0792735,2617.4,2617.1,0.08573832]
["bitfinex","ETHUSD",1723938269216,21.0792735,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938269415,21.0792735,2617.4,2617.2,0.08572518]
["bitfinex","ETHUSD",1723938269629,1.88213668,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938269943,21.0792735,2617.4,2617.3,0.08571205]
["bitfinex","ETHUSD",1723938270444,21.0792735,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938270617,21.0792735,2617.4,2617.3,0.08571205]
["bitfinex","ETHUSD",1723938270813,21.0792735,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938271018,22.68118629,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938272027,21.53501629,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938272206,23.49809462,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938274267,19.9331035,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938274473,19.9331035,2617.3,2617.0,0.08575145]
["bitfinex","ETHUSD",1723938275532,19.9331035,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938275533,21.53501629,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938275730,21.53501629,2617.3,2617.1,0.08573832]
["bitfinex","ETHUSD",1723938275974,24.56027903,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1723938279685,21.53501629,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1723938280553,21.2491035,2617.1,2616.6,3.54551]
["bitfinex","ETHUSD",1723938280752,21.2491035,2617.1,2616.6,2.399]
["bitfinex","ETHUSD",1723938280753,1.316,2616.9,2616.6,2.399]
["bitfinex","ETHUSD",1723938280967,19.9331035,2616.8,2616.7,0.08589074]
["bitfinex","ETHUSD",1723938281474,19.9331035,2616.8,2616.4,3.632]
["bitfinex","ETHUSD",1723938281475,22.21820513,2616.8,2616.4,3.632]
["bitfinex","ETHUSD",1723938281704,19.9331035,2616.8,2616.7,0.08589074]
["bitfinex","ETHUSD",1723938281868,19.9331035,2616.8,2616.5,1.14656]
["bitfinex","ETHUSD",1723938282200,19.9331035,2616.8,2616.7,0.08592089]
["bitfinex","ETHUSD",1723938282500,19.9331035,2616.8,2616.5,4.14656]
["bitfinex","ETHUSD",1723938282999,19.9331035,2616.8,2616.6,0.08593403]
["bitfinex","ETHUSD",1723938285805,19.9331035,2616.8,2616.7,2.4854]
["bitfinex","ETHUSD",1723938286107,19.9331035,2616.8,2616.7,5.57132089]
["bitfinex","ETHUSD",1723938287886,19.9331035,2616.8,2616.7,6.71780089]
["bitfinex","ETHUSD",1723938288074,19.9331035,2616.8,2616.7,6.66870089]
["bitfinex","ETHUSD",1723938289707,19.9331035,2616.8,2616.7,4.23240089]
["bitfinex","ETHUSD",1723938289866,19.9331035,2616.8,2616.7,1.23240089]
["bitfinex","ETHUSD",1723938292091,19.9331035,2617.1,2616.7,1.23240089]
["bitfinex","ETHUSD",1723938293131,25.65699513,2617.1,2616.7,0.08592089]
["bitfinex","ETHUSD",1723938293461,27.25890792,2617.1,2616.7,0.08592089]
["bitfinex","ETHUSD",1723938293732,27.25890792,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723938293935,27.25890792,2617.1,2616.5,5.4363]
["bitfinex","ETHUSD",1723938294230,3.16387591,2617.0,2616.5,5.4363]
["bitfinex","ETHUSD",1723938294532,3.16387591,2617.0,2616.6,0.08595098]
["bitfinex","ETHUSD",1723938294706,3.16387591,2617.0,2616.6,3.08595098]
["bitfinex","ETHUSD",1723938295103,3.16387591,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938295415,3.16387591,2617.0,2616.5,5.4363]
["bitfinex","ETHUSD",1723938295586,1.03209395,2616.9,2616.5,5.4363]
["bitfinex","ETHUSD",1723938295790,3.16387591,2617.0,2616.6,0.08595098]
["bitfinex","ETHUSD",1723938295993,3.16387591,2617.0,2616.6,3.08595098]
["bitfinex","ETHUSD",1723938296633,3.16387591,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723938296842,23.99732629,2617.1,2616.4,4.14661]
["bitfinex","ETHUSD",1723938297011,23.99732629,2617.1,2616.7,0.08593784]
["bitfinex","ETHUSD",1723938297338,23.99732629,2617.1,2616.4,4.14661]
["bitfinex","ETHUSD",1723938297742,23.99732629,2617.1,2616.5,0.08596412]
["bitfinex","ETHUSD",1723938297961,0.38710179,2617.0,2616.5,0.08596412]
["bitfinex","ETHUSD",1723938298125,20.32020529,2617.0,2616.5,0.08596412]
["bitfinex","ETHUSD",1723938300312,20.32020529,2617.0,2616.5,1.23252412]
["bitfinex","ETHUSD",1723938300514,19.9331035,2617.0,2616.6,2.4363]
["bitfinex","ETHUSD",1723938300696,19.9331035,2617.0,2616.6,2.52225098]
["bitfinex","ETHUSD",1723938300896,19.9331035,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723938301129,19.9331035,2617.0,2616.7,3.08593784]
["bitfinex","ETHUSD",1723938301321,19.9331035,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723938301544,19.9331035,2617.0,2616.8,0.0859247]
["bitfinex","ETHUSD",1723938301995,19.9331035,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723938302199,19.9331035,2617.0,2616.9,0.08592477]
["bitfinex","ETHUSD",1723938302410,19.9331035,2617.0,2616.8,0.0859379]
["bitfinex","ETHUSD",1723938302637,19.9331035,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1723938302845,19.9331035,2617.0,2616.6,5.4363]
["bitfinex","ETHUSD",1723938303142,19.9331035,2617.0,2616.8,0.0859379]
["bitfinex","ETHUSD",1723938303351,19.9331035,2617.0,2616.7,3.08595104]
["bitfinex","ETHUSD",1723938303503,19.9331035,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938303504,20.56630265,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938303704,2.18823027,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1723938304047,2.18823027,2616.9,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938304048,19.9331035,2616.8,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938304214,19.9331035,2616.8,2616.6,0.08599245]
["bitfinex","ETHUSD",1723938304401,19.9331035,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723938304601,19.9331035,2616.8,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938304936,19.9331035,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723938305152,21.38818068,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1723938305318,21.38818068,2616.8,2616.6,0.08599245]
["bitfinex","ETHUSD",1723938305499,19.9331035,2616.8,2616.4,1.14661]
["bitfinex","ETHUSD",1723938305700,19.9331035,2616.8,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938305895,19.9331035,2616.8,2616.4,1.14661]
["bitfinex","ETHUSD",1723938306151,19.9331035,2616.8,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938306443,19.9331035,2616.8,2616.4,1.14661]
["bitfinex","ETHUSD",1723938306743,22.06520413,2616.8,2616.7,0.08597931]
["bitfinex","ETHUSD",1723938307038,22.06520413,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723938308142,19.9331035,2616.8,2616.4,2.3761]
["bitfinex","ETHUSD",1723938308652,19.9331035,2616.8,2616.5,0.0860169]
["bitfinex","ETHUSD",1723938308844,19.9331035,2616.8,2616.5,3.0860169]
["bitfinex","ETHUSD",1723938310043,19.9331035,2616.7,2616.5,3.0860169]
["bitfinex","ETHUSD",1723938313721,19.9331035,2616.7,2616.6,1.14652]
["bitfinex","ETHUSD",1723938313931,19.9331035,2616.7,2616.6,1.23252563]
["bitfinex","ETHUSD",1723938315853,19.9331035,2617.0,2616.7,2.3761]
["bitfinex","ETHUSD",1723938316509,19.9331035,2617.0,2616.8,0.0859605]
["bitfinex","ETHUSD",1723938316711,19.9331035,2617.0,2616.7,2.3761]
["bitfinex","ETHUSD",1723938316944,19.9331035,2617.0,2616.8,0.0859605]
["bitfinex","ETHUSD",1723938317154,19.9331035,2617.0,2616.7,2.3761]
["bitfinex","ETHUSD",1723938317638,19.9331035,2617.0,2616.8,0.0859605]
["bitfinex","ETHUSD",1723938318060,19.9331035,2617.0,2616.6,1.14652]
["bitfinex","ETHUSD",1723938318061,21.53501629,2617.0,2616.6,1.14652]
["bitfinex","ETHUSD",1723938318264,19.9331035,2617.0,2616.6,1.14652]
["bitfinex","ETHUSD",1723938318842,19.9331035,2617.0,2616.7,0.08597364]
["bitfinex","ETHUSD",1723938319178,22.3151035,2617.0,2616.7,0.08597364]
["bitfinex","ETHUSD",1723938319496,27.41739541,2617.0,2616.7,0.08597364]
["bitfinex","ETHUSD",1723938319790,27.41739541,2617.0,2616.4,1.14659]
["bitfinex","ETHUSD",1723938320138,27.41739541,2617.0,2616.5,0.08599238]
["bitfinex","ETHUSD",1723938321537,27.41739541,2617.0,2616.5,3.08599238]
["bitfinex","ETHUSD",1723938321882,19.9331035,2616.9,2616.5,3.08599238]
["bitfinex","ETHUSD",1723938326809,21.53501629,2616.9,2616.5,3.08599238]
["bitfinex","ETHUSD",1723938326991,19.9331035,2616.9,2616.5,4.23254238]
["bitfinex","ETHUSD",1723938327863,19.9331035,2616.8,2616.5,4.23254238]
["bitfinex","ETHUSD",1723938328075,19.9331035,2616.8,2616.5,3.08599238]
["bitfinex","ETHUSD",1723938328879,19.9331035,2616.8,2616.5,0.08599238]
["bitfinex","ETHUSD",1723938332055,19.9331035,2616.8,2616.5,0.12442913]
["bitfinex","ETHUSD",1723938332528,2.2712,2616.7,2616.5,0.12442913]
["bitfinex","ETHUSD",1723938332714,24.95269629,2616.7,2616.1,4.14674]
["bitfinex","ETHUSD",1723938333048,24.95269629,2616.7,2616.2,0.12180747]
["bitfinex","ETHUSD",1723938335237,21.53501629,2616.7,2616.3,2.4222]
["bitfinex","ETHUSD",1723938335425,19.9331035,2616.7,2616.3,6.56885]
["bitfinex","ETHUSD",1723938335623,19.9331035,2616.7,2616.4,0.1217839]
["bitfinex","ETHUSD",1723938335929,19.9331035,2616.7,2616.5,2.4222]
["bitfinex","ETHUSD",1723938336128,19.9331035,2616.7,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938336766,19.9331035,2616.9,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938336956,21.53501629,2616.9,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938337665,19.9331035,2616.9,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938338941,23.80621629,2616.9,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938339286,2.62685963,2616.8,2616.6,0.12179991]
["bitfinex","ETHUSD",1723938339577,2.62685963,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723938339763,1.60191279,2616.8,2616.7,0.12177965]
["bitfinex","ETHUSD",1723938339962,1.60191279,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1723938340176,23.80621629,2616.9,2616.5,0.12180887]
["bitfinex","ETHUSD",1723938341480,21.53501629,2616.9,2616.6,2.3898]
["bitfinex","ETHUSD",1723938341694,19.9331035,2616.9,2616.6,5.3898]
["bitfinex","ETHUSD",1723938341918,19.9331035,2616.9,2616.7,0.12177965]
["bitfinex","ETHUSD",1723938342200,19.9331035,2616.9,2616.7,3.12177965]
["bitfinex","ETHUSD",1723938342549,19.9331035,2616.8,2616.7,3.12177965]
["bitfinex","ETHUSD",1723938342952,19.9331035,2616.8,2616.7,4.26821965]
["bitfinex","ETHUSD",1723938345476,19.9331035,2616.8,2616.7,3.65801965]
["bitfinex","ETHUSD",1723938345664,19.9331035,2616.8,2616.7,6.65801965]
["bitfinex","ETHUSD",1723938353525,19.9331035,2616.8,2616.7,3.12177965]
["bitfinex","ETHUSD",1723938353687,19.9331035,2616.8,2616.7,0.12177965]
["bitfinex","ETHUSD",1723938354098,19.9331035,2616.8,2616.5,1.14655]
["bitfinex","ETHUSD",1723938354624,19.9331035,2616.8,2616.6,0.1217302]
["bitfinex","ETHUSD",1723938357630,19.9331035,2616.8,2616.4,4.1466]
["bitfinex","ETHUSD",1723938358114,19.9331035,2616.8,2616.5,0.12177118]
["bitfinex","ETHUSD",1723938359814,22.4035035,2616.8,2616.5,0.12177118]
["bitfinex","ETHUSD",1723938360431,2.4704,2616.8,2616.5,0.12177118]
["bitfinex","ETHUSD",1723938362174,22.2130035,2617.0,2616.5,0.12177118]
["bitfinex","ETHUSD",1723938362682,22.2130035,2617.0,2616.5,1.26833118]
["bitfinex","ETHUSD",1723938364171,22.2130035,2617.0,2616.5,0.12177118]
["bitfinex","ETHUSD",1723938365779,22.2130035,2617.0,2616.5,1.26833118]
["bitfinex","ETHUSD",1723938366381,19.9331035,2616.9,2616.5,1.26833118]
["bitfinex","ETHUSD",1723938366741,19.9331035,2616.9,2616.6,1.14652]
["bitfinex","ETHUSD",1723938366948,19.9331035,2616.9,2616.7,2.47534196]
["bitfinex","ETHUSD",1723938367290,19.9331035,2616.9,2616.7,5.47534196]
["bitfinex","ETHUSD",1723938370248,21.53501629,2617.2,2616.7,5.47534196]
["bitfinex","ETHUSD",1723938370396,21.53501629,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938370595,21.53501629,2617.2,2616.8,4.14643]
["bitfinex","ETHUSD",1723938370596,19.9331035,2617.2,2616.8,4.14643]
["bitfinex","ETHUSD",1723938371001,19.9331035,2617.2,2616.9,0.12165433]
["bitfinex","ETHUSD",1723938373200,21.53501629,2617.2,2616.9,0.12165433]
["bitfinex","ETHUSD",1723938375377,19.9331035,2617.1,2616.9,0.12165433]
["bitfinex","ETHUSD",1723938384953,19.9331035,2617.1,2617.0,1.14635]
["bitfinex","ETHUSD",1723938385250,19.9331035,2617.1,2617.0,4.76232087]
["bitfinex","ETHUSD",1723938385408,19.9331035,2617.1,2617.0,7.76232087]
["bitfinex","ETHUSD",1723938385608,19.9331035,2617.1,2617.0,9.09152794]
["bitfinex","ETHUSD",1723938387395,8.99191279,2617.6,2617.3,2.3969]
["bitfinex","ETHUSD",1723938387396,19.9331035,2617.5,2617.3,2.3969]
["bitfinex","ETHUSD",1723938387689,19.9331035,2617.4,2617.3,2.3969]
["bitfinex","ETHUSD",1723938392979,19.9331035,2617.4,2617.3,2.518413]
["bitfinex","ETHUSD",1723938393733,1.60191279,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938393937,2.0068875,2618.0,2617.6,0.1214692]
["bitfinex","ETHUSD",1723938393938,1.60191279,2618.0,2617.6,0.1214692]
["bitfinex","ETHUSD",1723938394173,2.91791279,2618.1,2617.6,0.1214692]
["bitfinex","ETHUSD",1723938394491,2.3153,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938394852,2.3153,2617.9,2617.6,0.12144471]
["bitfinex","ETHUSD",1723938395178,4.35306768,2617.9,2617.6,0.12144471]
["bitfinex","ETHUSD",1723938395599,4.35306768,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1723938395875,5.49901768,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1723938396079,0.71009305,2617.8,2617.2,4.14624]
["bitfinex","ETHUSD",1723938396245,0.71009305,2617.8,2617.4,0.12133639]
["bitfinex","ETHUSD",1723938396451,0.71009305,2617.8,2617.3,0.121351]
["bitfinex","ETHUSD",1723938396636,0.71009305,2617.8,2617.5,0.12132179]
["bitfinex","ETHUSD",1723938396836,0.71009305,2617.8,2617.4,0.12133639]
["bitfinex","ETHUSD",1723938397085,0.71009305,2617.8,2617.6,0.12130719]
["bitfinex","ETHUSD",1723938397288,0.71009305,2617.8,2617.5,0.12132179]
["bitfinex","ETHUSD",1723938397581,0.71009305,2617.8,2617.6,0.12130719]
["bitfinex","ETHUSD",1723938397781,0.71009305,2617.8,2617.3,1.14621]
["bitfinex","ETHUSD",1723938397934,0.71009305,2617.8,2617.4,0.12133639]
["bitfinex","ETHUSD",1723938398548,4.77725,2617.9,2617.4,0.12133639]
["bitfinex","ETHUSD",1723938398549,2.3153,2617.9,2617.4,0.12133639]
["bitfinex","ETHUSD",1723938399078,2.46192,2618.0,2617.5,2.3969]
["bitfinex","ETHUSD",1723938399282,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938399593,19.9331035,2617.8,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938399759,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938399959,19.9331035,2617.8,2617.4,5.3969]
["bitfinex","ETHUSD",1723938400192,19.9331035,2617.8,2617.5,0.12133309]
["bitfinex","ETHUSD",1723938400487,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938400992,19.9331035,2617.8,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938401196,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938401485,19.9331035,2617.8,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938401983,19.9331035,2617.8,2617.7,0.1213039]
["bitfinex","ETHUSD",1723938402191,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938403596,19.9331035,2617.8,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938403953,19.9331035,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1723938405147,2.26884981,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1723938405148,19.9331035,2617.7,2617.5,3.0]
["bitfinex","ETHUSD",1723938405355,19.9331035,2617.7,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938410968,19.9331035,2617.9,2617.6,0.12131849]
["bitfinex","ETHUSD",1723938411168,19.9331035,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723938411496,19.9331035,2617.9,2617.6,0.12131663]
["bitfinex","ETHUSD",1723938411863,19.9331035,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1723938412300,3.46117,2618.1,2617.5,4.1461]
["bitfinex","ETHUSD",1723938412301,22.2484035,2618.1,2617.5,4.1461]
["bitfinex","ETHUSD",1723938412483,22.2484035,2618.1,2617.6,0.12131663]
["bitfinex","ETHUSD",1723938412788,22.2484035,2618.1,2617.5,4.1461]
["bitfinex","ETHUSD",1723938413512,22.2484035,2618.1,2617.6,0.12131663]
["bitfinex","ETHUSD",1723938413914,22.2484035,2618.1,2617.5,4.1461]
["bitfinex","ETHUSD",1723938414234,22.2484035,2618.1,2617.7,1.14601]
["bitfinex","ETHUSD",1723938416824,19.9331035,2618.1,2617.7,1.14601]
["bitfinex","ETHUSD",1723938417136,19.9331035,2618.0,2617.7,3.49401]
["bitfinex","ETHUSD",1723938423051,19.9331035,2618.1,2617.7,3.49401]
["bitfinex","ETHUSD",1723938426062,21.53501629,2618.1,2617.7,3.49401]
["bitfinex","ETHUSD",1723938427270,19.9331035,2618.1,2617.7,3.49401]
["bitfinex","ETHUSD",1723938427782,19.9331035,2618.1,2617.8,0.12119513]
["bitfinex","ETHUSD",1723938428079,19.9331035,2618.1,2617.7,3.49401]
["bitfinex","ETHUSD",1723938428604,19.9331035,2618.1,2617.8,0.12119513]
["bitfinex","ETHUSD",1723938428804,19.9331035,2618.1,2617.7,3.49401]
["bitfinex","ETHUSD",1723938429101,1.60191279,2618.2,2617.7,3.49401]
["bitfinex","ETHUSD",1723938429102,19.9331035,2618.0,2617.8,0.12119513]
["bitfinex","ETHUSD",1723938429519,19.9331035,2618.0,2617.8,1.14599]
["bitfinex","ETHUSD",1723938429699,19.9331035,2618.0,2617.9,3.46425]
["bitfinex","ETHUSD",1723938430222,19.9331035,2618.0,2617.9,3.58543054]
["bitfinex","ETHUSD",1723938432092,19.9331035,2618.0,2617.9,0.12118054]
["bitfinex","ETHUSD",1723938432605,19.9331035,2618.0,2617.8,1.14599]
["bitfinex","ETHUSD",1723938432915,19.9331035,2618.0,2617.9,0.12113723]
["bitfinex","ETHUSD",1723938434779,1.60191279,2618.1,2617.9,0.12113723]
["bitfinex","ETHUSD",1723938435313,21.53501629,2618.2,2617.9,0.12113723]
["bitfinex","ETHUSD",1723938435841,21.53501629,2618.2,2617.8,1.14599]
["bitfinex","ETHUSD",1723938436120,1.60191279,2618.1,2617.9,0.12113723]
["bitfinex","ETHUSD",1723938436421,3.96271279,2618.1,2617.9,0.12113723]
["bitfinex","ETHUSD",1723938436722,1.60191279,2618.0,2617.6,1.14608]
["bitfinex","ETHUSD",1723938437331,1.60191279,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938440716,21.53501629,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938441293,19.9331035,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938441836,21.53501629,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938442249,19.9331035,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938444142,21.53501629,2618.0,2617.7,0.12117395]
["bitfinex","ETHUSD",1723938445563,21.53501629,2618.0,2617.7,1.26720395]
["bitfinex","ETHUSD",1723938446656,1.60191279,2618.0,2617.7,1.26720395]
["bitfinex","ETHUSD",1723938446869,21.53501629,2618.1,2617.7,1.26720395]
["bitfinex","ETHUSD",1723938447386,21.53501629,2618.1,2617.8,1.14599]
["bitfinex","ETHUSD",1723938447590,19.9331035,2618.1,2617.8,3.49109]
["bitfinex","ETHUSD",1723938447756,19.9331035,2618.1,2617.9,0.1211636]
["bitfinex","ETHUSD",1723938448292,19.9331035,2618.1,2617.8,3.49109]
["bitfinex","ETHUSD",1723938448602,21.53501629,2618.1,2617.8,2.3451]
["bitfinex","ETHUSD",1723938448794,21.53501629,2618.1,2617.9,0.1211636]
["bitfinex","ETHUSD",1723938449149,19.9331035,2618.1,2617.9,0.1211636]
["bitfinex","ETHUSD",1723938449339,19.9331035,2618.1,2617.9,1.2671136]
["bitfinex","ETHUSD",1723938449945,21.53501629,2618.2,2617.9,1.2671136]
["bitfinex","ETHUSD",1723938450663,21.53501629,2618.2,2617.9,4.2671136]
["bitfinex","ETHUSD",1723938451051,19.9331035,2618.2,2617.9,4.2671136]
["bitfinex","ETHUSD",1723938451797,21.53501629,2618.2,2617.9,4.2671136]
["bitfinex","ETHUSD",1723938452719,19.9331035,2618.2,2617.9,4.2671136]
["bitfinex","ETHUSD",1723938452923,21.53501629,2618.2,2617.9,4.2671136]
["bitfinex","ETHUSD",1723938453992,21.53501629,2618.2,2617.9,3.1211636]
["bitfinex","ETHUSD",1723938454317,23.88920294,2618.2,2617.9,0.1211636]
["bitfinex","ETHUSD",1723938455593,21.53501629,2618.2,2617.9,0.1211636]
["bitfinex","ETHUSD",1723938457297,21.53501629,2618.2,2617.9,1.2671036]
["bitfinex","ETHUSD",1723938457522,21.53501629,2618.2,2617.9,4.2671036]
["bitfinex","ETHUSD",1723938464031,19.9331035,2618.2,2617.9,4.2671036]
["bitfinex","ETHUSD",1723938464544,1.60191279,2618.3,2618.1,1.14582]
["bitfinex","ETHUSD",1723938464712,21.53501629,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938464911,21.53501629,2618.4,2618.2,0.12107839]
["bitfinex","ETHUSD",1723938465237,1.60191279,2618.4,2618.2,0.12107839]
["bitfinex","ETHUSD",1723938466138,1.60191279,2618.4,2618.2,1.26689839]
["bitfinex","ETHUSD",1723938468731,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938468944,1.60191279,2618.4,2618.3,0.1210638]
["bitfinex","ETHUSD",1723938469119,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938469560,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938469907,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938470306,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938470547,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938471050,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938471422,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938471960,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938472346,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938472848,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938473154,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938473655,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938473958,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938474362,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938474660,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938475005,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938475205,1.60191279,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938475448,1.60191279,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938475617,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938475817,1.60191279,2618.4,2618.2,0.12106146]
["bitfinex","ETHUSD",1723938476120,1.60191279,2618.4,2618.3,0.12104686]
["bitfinex","ETHUSD",1723938476608,1.60191279,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938476940,1.60191279,2618.4,2618.2,0.12106146]
["bitfinex","ETHUSD",1723938480636,1.60191279,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938480956,1.60191279,2618.4,2618.2,0.12105956]
["bitfinex","ETHUSD",1723938481523,1.60191279,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938481759,1.60191279,2618.4,2618.3,0.12104496]
["bitfinex","ETHUSD",1723938482068,1.60191279,2618.4,2618.2,0.12105956]
["bitfinex","ETHUSD",1723938482228,1.60191279,2618.4,2618.1,1.14582]
["bitfinex","ETHUSD",1723938482651,1.60191279,2618.4,2618.2,0.12105956]
["bitfinex","ETHUSD",1723938483467,3.95598418,2618.4,2618.2,0.12105956]
["bitfinex","ETHUSD",1723938483774,1.60191279,2618.3,2618.0,6.47781]
["bitfinex","ETHUSD",1723938484966,1.60191279,2618.3,2618.0,4.14591]
["bitfinex","ETHUSD",1723938485172,1.60191279,2618.3,2618.0,1.14591]
["bitfinex","ETHUSD",1723938486581,2.3835,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1723938486884,2.3835,2618.2,2617.6,1.99322665]
["bitfinex","ETHUSD",1723938486885,5.13127279,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1723938487084,5.13127279,2618.1,2617.5,1.14611]
["bitfinex","ETHUSD",1723938487085,25.85364771,2618.1,2617.5,4.14611]
["bitfinex","ETHUSD",1723938487443,25.85364771,2618.1,2617.5,1.14611]
["bitfinex","ETHUSD",1723938487781,24.70778771,2618.1,2617.5,1.14611]
["bitfinex","ETHUSD",1723938488089,23.91851629,2618.1,2617.6,3.43518]
["bitfinex","ETHUSD",1723938488383,23.91851629,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723938489743,23.91851629,2618.1,2617.8,0.12113676]
["bitfinex","ETHUSD",1723938491387,19.9331035,2618.0,2617.8,0.12113676]
["bitfinex","ETHUSD",1723938491746,19.9331035,2618.0,2617.7,4.14604]
["bitfinex","ETHUSD",1723938492296,19.9331035,2618.0,2617.8,0.1171802]
["bitfinex","ETHUSD",1723938492499,19.9331035,2618.0,2617.7,4.14604]
["bitfinex","ETHUSD",1723938492673,19.9331035,2618.0,2617.8,0.11715948]
["bitfinex","ETHUSD",1723938492861,19.9331035,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1723938493056,19.9331035,2618.0,2617.8,0.11715948]
["bitfinex","ETHUSD",1723938493276,19.9331035,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1723938493440,19.9331035,2618.0,2617.8,0.11716137]
["bitfinex","ETHUSD",1723938493646,19.9331035,2618.0,2617.9,1.14595]
["bitfinex","ETHUSD",1723938493859,19.9331035,2618.0,2617.8,3.49299]
["bitfinex","ETHUSD",1723938494347,19.9331035,2618.0,2617.9,0.11714677]
["bitfinex","ETHUSD",1723938497262,21.53501629,2618.2,2617.9,0.11714677]
["bitfinex","ETHUSD",1723938497459,21.53501629,2618.2,2617.8,1.14599]
["bitfinex","ETHUSD",1723938497654,24.11706131,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1723938497848,24.11706131,2618.2,2617.8,0.11716137]
["bitfinex","ETHUSD",1723938497849,2.2792,2618.0,2617.8,0.11716137]
["bitfinex","ETHUSD",1723938498058,5.07901741,2618.0,2617.6,1.14607]
["bitfinex","ETHUSD",1723938498279,2.2792,2618.0,2617.7,0.11716278]
["bitfinex","ETHUSD",1723938500079,2.2792,2618.0,2617.5,1.14613]
["bitfinex","ETHUSD",1723938500275,2.2792,2618.0,2617.6,0.11716045]
["bitfinex","ETHUSD",1723938500587,5.10744208,2618.0,2617.6,0.11716045]
["bitfinex","ETHUSD",1723938502118,2.82824208,2618.0,2617.6,3.73914045]
["bitfinex","ETHUSD",1723938502415,1.60191279,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1723938502917,1.60191279,2618.1,2617.8,0.11713125]
["bitfinex","ETHUSD",1723938504998,21.53501629,2618.2,2617.8,1.26309125]
["bitfinex","ETHUSD",1723938505197,19.9331035,2618.2,2617.8,1.26309125]
["bitfinex","ETHUSD",1723938505876,19.9331035,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938506080,24.03894316,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938506402,24.03894316,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938506779,24.03894316,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938507408,24.03894316,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938507637,21.53501629,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938507791,21.53501629,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938507991,21.53501629,2618.2,2618.1,0.11710253]
["bitfinex","ETHUSD",1723938508295,21.53501629,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938508529,21.53501629,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938508709,21.53501629,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938508911,21.53501629,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938509091,21.53501629,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938509288,20.97444809,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938510402,19.9331035,2618.2,2618.0,0.11711713]
["bitfinex","ETHUSD",1723938511291,19.9331035,2618.2,2618.1,3.39586]
["bitfinex","ETHUSD",1723938511530,19.9331035,2618.2,2618.1,3.5129418]
["bitfinex","ETHUSD",1723938515202,19.9331035,2618.4,2618.1,3.5129418]
["bitfinex","ETHUSD",1723938515408,21.53501629,2618.4,2618.1,3.5129418]
["bitfinex","ETHUSD",1723938516032,19.9331035,2618.4,2618.1,3.5129418]
["bitfinex","ETHUSD",1723938516215,19.9331035,2618.4,2618.2,1.14582]
["bitfinex","ETHUSD",1723938516424,19.9331035,2618.3,2618.2,1.14582]
["bitfinex","ETHUSD",1723938520316,19.9331035,2618.3,2618.2,1.2628872]
["bitfinex","ETHUSD",1723938522445,19.9331035,2618.3,2618.2,0.1170672]
["bitfinex","ETHUSD",1723938523037,22.2355035,2618.3,2618.2,0.1170672]
["bitfinex","ETHUSD",1723938523365,24.52060513,2618.3,2617.9,4.14595]
["bitfinex","ETHUSD",1723938523526,22.2355035,2618.3,2617.9,4.14595]
["bitfinex","ETHUSD",1723938523726,22.2355035,2618.3,2618.0,0.11705876]
["bitfinex","ETHUSD",1723938526946,19.9331035,2618.2,2618.0,0.11705876]
["bitfinex","ETHUSD",1723938534872,19.9331035,2618.2,2617.9,1.14595]
["bitfinex","ETHUSD",1723938535102,19.9331035,2618.2,2618.0,0.11708699]
["bitfinex","ETHUSD",1723938547093,19.9331035,2618.2,2618.0,1.26299699]
["bitfinex","ETHUSD",1723938551132,19.9331035,2618.2,2618.1,1.14586]
["bitfinex","ETHUSD",1723938551306,19.9331035,2618.2,2618.1,1.26293616]
["bitfinex","ETHUSD",1723938554246,19.9331035,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938554453,19.9331035,2618.2,2618.1,1.26293616]
["bitfinex","ETHUSD",1723938554608,21.53501629,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938555242,24.05608933,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938555441,22.45417654,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938555643,24.05608933,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938556776,4.12298583,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938556981,1.60191279,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938559682,4.02511279,2618.3,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938560099,1.60191279,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938560591,4.02511279,2618.3,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938560749,4.59978732,2618.3,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938562444,1.60191279,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938562879,4.59978732,2618.3,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938564902,2.2626361,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938565206,6.71297822,2618.2,2618.1,0.11707616]
["bitfinex","ETHUSD",1723938565577,1.1459,2618.1,2617.4,1.14616]
["bitfinex","ETHUSD",1723938565778,1.60637929,2617.7,2617.5,0.11056188]
["bitfinex","ETHUSD",1723938566182,2.3647,2617.6,2617.5,0.11056188]
["bitfinex","ETHUSD",1723938566376,2.3647,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938566377,3.97107929,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938566576,1.60637929,2617.5,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938566784,1.60637929,2617.5,2617.2,1.14622]
["bitfinex","ETHUSD",1723938566984,1.60637929,2617.5,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938567180,3.97107929,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938567408,3.97107929,2617.6,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938567906,3.97107929,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938568106,3.97107929,2617.6,2617.4,0.11062921]
["bitfinex","ETHUSD",1723938568272,2.3647,2617.6,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938568472,2.3647,2617.6,2617.5,0.11061461]
["bitfinex","ETHUSD",1723938568691,2.3647,2617.6,2617.4,0.11062921]
["bitfinex","ETHUSD",1723938568897,2.3647,2617.6,2617.5,0.11061461]
["bitfinex","ETHUSD",1723938569304,2.3647,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938569809,2.3647,2617.6,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938570179,2.3647,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938570378,2.3647,2617.6,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938570675,2.3647,2617.6,2617.2,1.14622]
["bitfinex","ETHUSD",1723938570906,2.3647,2617.6,2617.4,0.11062921]
["bitfinex","ETHUSD",1723938571113,2.3647,2617.6,2617.3,0.11064382]
["bitfinex","ETHUSD",1723938571416,2.3647,2617.6,2617.4,0.11062921]
["bitfinex","ETHUSD",1723938571645,19.95,2617.5,2617.4,0.11062921]
["bitfinex","ETHUSD",1723938571802,19.95,2617.5,2617.2,1.14622]
["bitfinex","ETHUSD",1723938574030,19.95,2617.5,2617.3,1.14621]
["bitfinex","ETHUSD",1723938574249,19.95,2617.5,2617.4,3.46367]
["bitfinex","ETHUSD",1723938574450,19.95,2617.5,2617.4,1.14617]
["bitfinex","ETHUSD",1723938575050,19.95,2617.5,2617.4,1.25694234]
["bitfinex","ETHUSD",1723938577104,19.95,2617.5,2617.4,3.57444234]
["bitfinex","ETHUSD",1723938577531,19.95,2617.9,2617.5,1.14609]
["bitfinex","ETHUSD",1723938577807,19.95,2617.9,2617.6,1.25679314]
["bitfinex","ETHUSD",1723938578229,19.95,2617.9,2617.6,1.14605]
["bitfinex","ETHUSD",1723938578411,21.81932945,2617.9,2617.4,1.14614]
["bitfinex","ETHUSD",1723938583687,19.95,2617.8,2617.4,1.14614]
["bitfinex","ETHUSD",1723938592198,2.2979,2617.7,2617.4,1.14614]
["bitfinex","ETHUSD",1723938592395,4.70962294,2617.7,2617.5,0.11074078]
["bitfinex","ETHUSD",1723938592698,2.2979,2617.7,2617.5,0.11074078]
["bitfinex","ETHUSD",1723938593588,2.2979,2617.7,2617.2,1.14624]
["bitfinex","ETHUSD",1723938593787,2.2979,2617.7,2617.3,1.25698939]
["bitfinex","ETHUSD",1723938595507,22.2479,2617.7,2617.3,1.25698939]
["bitfinex","ETHUSD",1723938598699,24.65962295,2617.7,2617.3,1.25698939]
["bitfinex","ETHUSD",1723938599619,24.65962295,2617.7,2617.3,0.11077939]
["bitfinex","ETHUSD",1723938599620,2.2979,2617.6,2617.3,0.11077939]
["bitfinex","ETHUSD",1723938600118,2.2979,2617.6,2617.1,1.14629]
["bitfinex","ETHUSD",1723938600327,1.316,2617.5,2617.4,0.11079304]
["bitfinex","ETHUSD",1723938600528,1.316,2617.5,2616.8,1.14643]
["bitfinex","ETHUSD",1723938600529,2.2979,2617.4,2616.8,1.14643]
["bitfinex","ETHUSD",1723938600688,1.316,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938600889,1.316,2617.3,2616.9,0.11086606]
["bitfinex","ETHUSD",1723938601200,1.316,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938602484,1.316,2617.3,2616.9,0.11086606]
["bitfinex","ETHUSD",1723938602683,0.75766693,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938603319,1.316,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938604188,1.316,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1723938604410,1.316,2616.9,2616.4,1.14658]
["bitfinex","ETHUSD",1723938604608,1.316,2616.9,2616.5,1.25748449]
["bitfinex","ETHUSD",1723938605134,1.316,2616.9,2616.5,0.11092449]
["bitfinex","ETHUSD",1723938605469,3.8008,2616.9,2616.4,1.1466]
["bitfinex","ETHUSD",1723938605592,3.8008,2616.9,2616.6,0.11100218]
["bitfinex","ETHUSD",1723938605992,3.8008,2616.9,2616.4,1.1466]
["bitfinex","ETHUSD",1723938606225,3.8008,2616.9,2616.5,0.11101679]
["bitfinex","ETHUSD",1723938606390,4.333523,2616.9,2616.5,0.11101679]
["bitfinex","ETHUSD",1723938609132,2.4848,2616.9,2616.5,1.25757679]
["bitfinex","ETHUSD",1723938610328,2.4701,2617.3,2616.7,1.14648]
["bitfinex","ETHUSD",1723938610545,2.4701,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938610844,2.4701,2617.3,2616.8,1.25753673]
["bitfinex","ETHUSD",1723938613427,5.36817929,2617.6,2616.9,2.3906]
["bitfinex","ETHUSD",1723938613726,5.36817929,2617.6,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938613727,4.9079,2617.6,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938614172,6.51427929,2617.6,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938615261,1.316,2617.4,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938624795,2.46218,2617.4,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938624992,0.246218,2617.3,2617.0,0.11104737]
["bitfinex","ETHUSD",1723938625196,0.246218,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938625347,2.46218,2617.4,2617.1,0.11096119]
["bitfinex","ETHUSD",1723938625542,2.46218,2617.4,2616.8,1.14643]
["bitfinex","ETHUSD",1723938625790,1.316,2617.4,2616.8,1.14643]
["bitfinex","ETHUSD",1723938626501,1.316,2617.4,2616.9,0.11099041]
["bitfinex","ETHUSD",1723938626647,3.96242793,2617.4,2616.9,0.11099041]
["bitfinex","ETHUSD",1723938628519,2.2689,2617.3,2616.9,0.11099041]
["bitfinex","ETHUSD",1723938628821,2.2689,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938630415,2.2689,2617.3,2616.9,0.11099604]
["bitfinex","ETHUSD",1723938630814,2.2689,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938631625,3.16728372,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938633771,3.16728372,2617.3,2616.9,0.11099604]
["bitfinex","ETHUSD",1723938634883,3.16728372,2617.3,2616.9,1.25738604]
["bitfinex","ETHUSD",1723938635214,3.41503,2617.5,2616.9,1.25738604]
["bitfinex","ETHUSD",1723938635417,2.2689,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938636216,2.2689,2617.5,2617.1,0.11096683]
["bitfinex","ETHUSD",1723938636574,2.2689,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938636776,2.2689,2617.5,2617.2,0.11095034]
["bitfinex","ETHUSD",1723938636970,5.21252984,2617.5,2617.1,0.11096494]
["bitfinex","ETHUSD",1723938637196,5.21252984,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938637197,6.81890913,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938637600,6.81890913,2617.5,2617.1,0.11096494]
["bitfinex","ETHUSD",1723938637804,0.86494613,2617.4,2617.1,0.11096494]
["bitfinex","ETHUSD",1723938638007,6.81890913,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938638214,6.81890913,2617.5,2617.2,0.11095034]
["bitfinex","ETHUSD",1723938638425,6.81890913,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938638426,6.81890913,2617.5,2617.1,0.11096494]
["bitfinex","ETHUSD",1723938638634,6.81890913,2617.5,2617.0,2.4513]
["bitfinex","ETHUSD",1723938638814,3.06381459,2617.4,2617.0,2.4513]
["bitfinex","ETHUSD",1723938639019,2.2689,2617.3,2617.1,0.11096494]
["bitfinex","ETHUSD",1723938639377,1.316,2617.2,2616.7,4.14647]
["bitfinex","ETHUSD",1723938639534,1.316,2617.0,2616.5,1.14655]
["bitfinex","ETHUSD",1723938640227,2.2689,2617.1,2616.5,1.14655]
["bitfinex","ETHUSD",1723938640389,0.45401508,2617.0,2616.6,0.11102858]
["bitfinex","ETHUSD",1723938643442,2.2689,2617.1,2616.6,0.11102858]
["bitfinex","ETHUSD",1723938643951,1.60637929,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938644409,1.60637929,2617.3,2616.8,1.14643]
["bitfinex","ETHUSD",1723938644602,1.60637929,2617.3,2616.9,0.11098475]
["bitfinex","ETHUSD",1723938644603,1.60637929,2617.2,2616.9,0.11098475]
["bitfinex","ETHUSD",1723938648705,1.60637929,2617.1,2616.7,1.14648]
["bitfinex","ETHUSD",1723938648925,1.60637929,2617.1,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938649100,1.60637929,2617.1,2616.7,1.14648]
["bitfinex","ETHUSD",1723938649319,1.60637929,2617.1,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938649558,1.60637929,2617.1,2616.7,1.14648]
["bitfinex","ETHUSD",1723938649753,1.60637929,2617.1,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938649924,2.18401187,2617.1,2616.7,1.14648]
["bitfinex","ETHUSD",1723938650248,1.60637929,2617.1,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938650449,1.60637929,2617.1,2616.7,1.14648]
["bitfinex","ETHUSD",1723938650668,1.60637929,2617.1,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938650828,1.60637929,2617.2,2616.8,3.62013]
["bitfinex","ETHUSD",1723938651027,1.60637929,2617.2,2617.0,0.11097015]
["bitfinex","ETHUSD",1723938651262,1.60637929,2617.2,2617.1,0.11099698]
["bitfinex","ETHUSD",1723938651447,2.46339627,2617.2,2617.1,0.11099698]
["bitfinex","ETHUSD",1723938652048,2.46339627,2617.2,2616.8,3.62013]
["bitfinex","ETHUSD",1723938652224,1.60637929,2617.2,2617.1,0.11099698]
["bitfinex","ETHUSD",1723938652426,1.60637929,2617.2,2616.8,3.62013]
["bitfinex","ETHUSD",1723938652641,1.60637929,2617.2,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938653570,1.60637929,2617.1,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938653958,1.60637929,2617.2,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938655466,2.00640056,2617.3,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938655467,1.60637929,2617.1,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938657959,1.60637929,2617.1,2616.8,3.62013]
["bitfinex","ETHUSD",1723938658176,1.60637929,2617.1,2617.0,0.11101158]
["bitfinex","ETHUSD",1723938658379,1.60637929,2617.1,2616.8,3.62013]
["bitfinex","ETHUSD",1723938658681,1.60637929,2617.1,2616.9,0.11102619]
["bitfinex","ETHUSD",1723938658979,1.60637929,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723938658980,1.60637929,2617.1,2616.6,4.14649]
["bitfinex","ETHUSD",1723938659282,1.60637929,2617.1,2617.0,0.11101158]
["bitfinex","ETHUSD",1723938659468,1.60637929,2617.1,2616.6,3.62019]
["bitfinex","ETHUSD",1723938659666,4.47348976,2617.1,2617.0,0.11101158]
["bitfinex","ETHUSD",1723938659857,4.87468878,2617.1,2617.0,0.11101158]
["bitfinex","ETHUSD",1723938660052,4.87468878,2617.1,2616.6,2.4737]
["bitfinex","ETHUSD",1723938660257,1.60610197,2617.0,2616.6,5.4737]
["bitfinex","ETHUSD",1723938660479,4.68755085,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1723938660642,1.60610197,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723938660853,2.56232593,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1723938661173,2.56232593,2616.9,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938661340,2.2537,2616.8,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938662551,2.56232593,2616.9,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938662958,3.70872593,2616.9,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938663161,0.92860042,2616.8,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938664983,1.60610197,2616.9,2616.5,0.11108462]
["bitfinex","ETHUSD",1723938665976,1.60610197,2617.0,2616.6,2.2962]
["bitfinex","ETHUSD",1723938666290,1.60610197,2617.1,2616.6,2.2962]
["bitfinex","ETHUSD",1723938666455,1.60610197,2617.1,2616.7,0.11115339]
["bitfinex","ETHUSD",1723938669679,1.60610197,2617.1,2616.8,2.2962]
["bitfinex","ETHUSD",1723938669893,1.60610197,2617.1,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938671529,1.60610197,2617.2,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938672504,1.60610197,2617.1,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938674790,1.60610197,2617.2,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938675193,1.60610197,2617.1,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938675929,1.60610197,2617.2,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938676285,1.60610197,2617.1,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938676482,1.60610197,2617.2,2616.9,1.25749722]
["bitfinex","ETHUSD",1723938677893,1.60610197,2617.1,2616.9,1.25749722]
["bitfinex","ETHUSD",1723938678099,1.60610197,2617.1,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938678402,1.60610197,2617.2,2616.9,0.11110722]
["bitfinex","ETHUSD",1723938679015,1.60610197,2617.2,2616.9,1.25748722]
["bitfinex","ETHUSD",1723938679235,1.60610197,2617.2,2617.0,2.2962]
["bitfinex","ETHUSD",1723938679595,1.60610197,2617.2,2617.1,0.11102712]
["bitfinex","ETHUSD",1723938682428,1.60610197,2617.2,2616.8,1.14643]
["bitfinex","ETHUSD",1723938682429,1.60610197,2617.2,2616.8,3.48313]
["bitfinex","ETHUSD",1723938682594,1.60610197,2617.2,2617.1,0.11102712]
["bitfinex","ETHUSD",1723938682797,2.09904165,2617.2,2616.8,3.48313]
["bitfinex","ETHUSD",1723938683132,2.0072948,2617.2,2616.8,3.48313]
["bitfinex","ETHUSD",1723938683335,1.60608228,2617.1,2616.9,0.11105633]
["bitfinex","ETHUSD",1723938691145,1.60608228,2617.2,2616.9,1.25744633]
["bitfinex","ETHUSD",1723938691357,1.60608228,2617.2,2617.1,2.3607]
["bitfinex","ETHUSD",1723938691647,2.00790196,2617.3,2617.1,3.507]
["bitfinex","ETHUSD",1723938691648,1.60608228,2617.3,2617.1,3.507]
["bitfinex","ETHUSD",1723938691931,1.60608228,2617.4,2617.1,2.47174596]
["bitfinex","ETHUSD",1723938693111,1.60608228,2617.4,2617.1,3.61803596]
["bitfinex","ETHUSD",1723938694656,1.60608228,2617.4,2617.1,2.47174596]
["bitfinex","ETHUSD",1723938694819,1.60608228,2617.4,2617.1,3.61804596]
["bitfinex","ETHUSD",1723938695212,1.60608228,2617.5,2617.1,3.61804596]
["bitfinex","ETHUSD",1723938695755,1.60608228,2617.4,2617.1,3.61804596]
["bitfinex","ETHUSD",1723938699271,1.60608228,2617.5,2617.2,1.14626]
["bitfinex","ETHUSD",1723938699607,1.60608228,2617.5,2617.3,0.11092819]
["bitfinex","ETHUSD",1723938699907,1.60608228,2617.5,2617.1,2.3607]
["bitfinex","ETHUSD",1723938700090,1.60608228,2617.4,2617.1,2.3607]
["bitfinex","ETHUSD",1723938700409,1.60608228,2617.5,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938701219,1.60608228,2617.4,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938702424,2.92208228,2617.5,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938704036,1.60608228,2617.4,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938705328,2.92208228,2617.5,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938708091,3.52947125,2617.5,2617.2,0.1109428]
["bitfinex","ETHUSD",1723938708292,1.60608228,2617.4,2616.9,2.3223]
["bitfinex","ETHUSD",1723938708636,1.60608228,2617.4,2617.0,0.110972]
["bitfinex","ETHUSD",1723938712640,1.60608228,2617.4,2617.1,2.2881]
["bitfinex","ETHUSD",1723938712938,1.60608228,2617.4,2617.1,3.5453574]
["bitfinex","ETHUSD",1723938713254,1.60608228,2617.4,2617.1,2.3990574]
["bitfinex","ETHUSD",1723938714931,1.60608228,2617.5,2617.1,2.3990574]
["bitfinex","ETHUSD",1723938715136,1.60608228,2617.4,2617.1,3.5453574]
["bitfinex","ETHUSD",1723938716229,1.60608228,2617.4,2617.3,1.14621]
["bitfinex","ETHUSD",1723938716427,1.60608228,2617.7,2617.5,3.43423]
["bitfinex","ETHUSD",1723938716810,1.60608228,2617.8,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938718433,1.50608228,2617.8,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938719149,2.13635849,2617.9,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938719768,1.316,2617.9,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938720240,1.316,2617.9,2617.6,1.25692616]
["bitfinex","ETHUSD",1723938722529,1.316,2617.9,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938726367,2.91959565,2617.9,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938727064,1.60359565,2617.8,2617.6,0.11085616]
["bitfinex","ETHUSD",1723938727263,0.45231913,2617.7,2617.3,6.40711]
["bitfinex","ETHUSD",1723938727496,1.60359565,2617.8,2617.7,0.11076996]
["bitfinex","ETHUSD",1723938727999,1.60359565,2617.8,2617.3,6.40711]
["bitfinex","ETHUSD",1723938728199,1.60359565,2617.8,2617.7,0.11076996]
["bitfinex","ETHUSD",1723938728400,2.21063425,2617.8,2617.3,6.40711]
["bitfinex","ETHUSD",1723938728605,2.21063425,2617.8,2617.7,0.11076996]
["bitfinex","ETHUSD",1723938728897,2.21063425,2617.8,2617.3,6.40711]
["bitfinex","ETHUSD",1723938729102,2.21063425,2617.8,2617.7,0.11076996]
["bitfinex","ETHUSD",1723938729309,2.21063425,2617.8,2617.3,6.40711]
["bitfinex","ETHUSD",1723938729469,2.21063425,2617.8,2617.7,0.11076996]
["bitfinex","ETHUSD",1723938729666,2.21063425,2617.8,2617.3,6.40711]
["bitfinex","ETHUSD",1723938730179,2.21063425,2617.8,2617.4,0.11081376]
["bitfinex","ETHUSD",1723938732262,19.95,2617.7,2617.4,0.11081376]
["bitfinex","ETHUSD",1723938732801,19.95,2617.7,2617.4,1.14616]
["bitfinex","ETHUSD",1723938733894,19.95,2617.7,2617.5,1.14612]
["bitfinex","ETHUSD",1723938734099,19.95,2617.7,2617.6,3.40698]
["bitfinex","ETHUSD",1723938734622,19.95,2617.7,2617.6,3.51777022]
["bitfinex","ETHUSD",1723938738087,19.95,2617.7,2617.6,0.11079022]
["bitfinex","ETHUSD",1723938738288,22.86959565,2617.9,2617.6,0.11079022]
["bitfinex","ETHUSD",1723938738496,26.32233466,2617.9,2617.6,1.25687022]
["bitfinex","ETHUSD",1723938738710,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938738913,26.32233466,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938739108,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938739513,26.32233466,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938739915,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938740312,26.32233466,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938740512,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938741032,26.32233466,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938741418,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938741825,26.32233466,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938742126,26.32233466,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938742338,22.86959565,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938743035,22.86959565,2617.9,2617.7,0.09995531]
["bitfinex","ETHUSD",1723938743408,22.86959565,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938743919,22.86959565,2617.9,2617.6,0.09996991]
["bitfinex","ETHUSD",1723938745793,22.86959565,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938745993,22.86959565,2617.9,2617.7,0.09992704]
["bitfinex","ETHUSD",1723938746295,26.32232228,2617.9,2617.6,0.09994164]
["bitfinex","ETHUSD",1723938746635,22.86959565,2617.9,2617.7,0.09992704]
["bitfinex","ETHUSD",1723938747016,22.86959565,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938747547,22.86959565,2617.9,2617.6,0.09994164]
["bitfinex","ETHUSD",1723938747910,23.67480917,2617.9,2617.6,0.09994164]
["bitfinex","ETHUSD",1723938748230,1.60359565,2617.8,2617.6,0.09994164]
["bitfinex","ETHUSD",1723938748641,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938749844,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938750138,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938750437,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938750737,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938752941,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938753937,22.86959565,2617.9,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938754139,1.60359565,2617.8,2617.7,0.09991951]
["bitfinex","ETHUSD",1723938754332,22.86959565,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938754503,22.86959565,2617.9,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938754703,26.32232651,2617.9,2617.5,1.14612]
["bitfinex","ETHUSD",1723938754930,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938755132,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938755335,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938755545,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938755705,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938755909,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938756114,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938756310,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938756753,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938757052,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938757416,1.60359565,2617.8,2617.6,0.09993411]
["bitfinex","ETHUSD",1723938757665,1.60359565,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938757840,1.60359565,2617.8,2617.7,0.09991951]
["bitfinex","ETHUSD",1723938758014,2.71383774,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723938758214,2.71383774,2617.8,2617.2,5.297]
["bitfinex","ETHUSD",1723938758215,1.60519143,2617.7,2617.2,5.297]
["bitfinex","ETHUSD",1723938758463,1.60519143,2617.7,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938758464,3.92999945,2617.7,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938758631,3.92999945,2617.7,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938758958,1.60519143,2617.7,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938759253,1.60519143,2617.7,2617.2,6.44325]
["bitfinex","ETHUSD",1723938759442,1.60519143,2617.7,2617.5,0.09996001]
["bitfinex","ETHUSD",1723938759760,4.47889152,2617.7,2617.6,0.09994541]
["bitfinex","ETHUSD",1723938759943,1.60519143,2617.7,2617.2,6.44325]
["bitfinex","ETHUSD",1723938760454,1.60519143,2617.7,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938760819,3.99359143,2617.7,2617.2,6.44325]
["bitfinex","ETHUSD",1723938761015,3.99359143,2617.7,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938761219,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938761422,1.60519143,2617.6,2617.5,0.09996001]
["bitfinex","ETHUSD",1723938761936,1.60519143,2617.6,2617.2,6.44325]
["bitfinex","ETHUSD",1723938762133,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938762339,1.60519143,2617.6,2617.2,6.44325]
["bitfinex","ETHUSD",1723938762665,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938762965,1.60519143,2617.6,2617.2,6.44325]
["bitfinex","ETHUSD",1723938763337,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938763732,1.60519143,2617.6,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938764165,1.60519143,2617.6,2617.2,6.44325]
["bitfinex","ETHUSD",1723938764476,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938764776,1.60519143,2617.6,2617.2,6.44325]
["bitfinex","ETHUSD",1723938765070,1.60519143,2617.6,2617.3,0.09998921]
["bitfinex","ETHUSD",1723938765433,1.60519143,2617.6,2617.3,1.14621]
["bitfinex","ETHUSD",1723938765665,1.60519143,2617.6,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938766144,1.60519143,2617.7,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938766964,2.00827674,2617.8,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938766965,1.60519143,2617.6,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938768371,1.60519143,2617.5,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938769171,1.60519143,2617.6,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938769731,1.60519143,2617.5,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938770775,1.60519143,2617.6,2617.4,0.09997461]
["bitfinex","ETHUSD",1723938773275,21.55519143,2617.7,2617.5,2.3408]
["bitfinex","ETHUSD",1723938773690,21.55519143,2617.7,2617.6,0.09995861]
["bitfinex","ETHUSD",1723938774039,19.95,2617.7,2617.6,1.24603861]
["bitfinex","ETHUSD",1723938777137,19.95,2617.7,2617.6,4.73291861]
["bitfinex","ETHUSD",1723938777579,19.95,2617.7,2617.6,7.73291861]
["bitfinex","ETHUSD",1723938782872,19.95,2618.0,2617.9,3.57695]
["bitfinex","ETHUSD",1723938783266,19.94873389,2618.0,2617.9,3.57695]
["bitfinex","ETHUSD",1723938783780,19.94873389,2618.0,2617.9,1.24584975]
["bitfinex","ETHUSD",1723938784090,19.94873389,2618.0,2617.9,1.24576688]
["bitfinex","ETHUSD",1723938784386,19.94873389,2618.0,2617.9,1.14595]
["bitfinex","ETHUSD",1723938784758,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938785083,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938785390,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938785792,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938786187,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938786695,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938786882,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938787081,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938787276,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938787465,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938787670,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938787877,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938788170,19.94873389,2618.0,2617.8,1.146]
["bitfinex","ETHUSD",1723938788373,19.94873389,2618.0,2617.6,4.14605]
["bitfinex","ETHUSD",1723938788587,19.94873389,2618.0,2617.9,0.09981688]
["bitfinex","ETHUSD",1723938788767,22.66532856,2618.0,2617.6,4.14605]
["bitfinex","ETHUSD",1723938789093,22.66532856,2618.0,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938789398,22.66532856,2618.0,2617.6,4.14605]
["bitfinex","ETHUSD",1723938789598,22.66532856,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1723938789779,22.66532856,2618.0,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938790385,2.427052,2617.9,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938791583,19.94873389,2618.0,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938791966,19.94873389,2618.0,2617.7,3.0998103]
["bitfinex","ETHUSD",1723938792788,19.94873389,2618.0,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938794803,1.60519143,2618.1,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938794804,19.94873389,2617.9,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938795390,1.316,2617.8,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938795598,2.92119143,2617.8,2617.7,0.0998103]
["bitfinex","ETHUSD",1723938795903,3.32168335,2617.8,2617.4,1.14616]
["bitfinex","ETHUSD",1723938796075,1.60453313,2617.7,2617.4,1.14616]
["bitfinex","ETHUSD",1723938796282,0.49262165,2617.6,2617.4,1.14616]
["bitfinex","ETHUSD",1723938796802,2.92053313,2617.8,2617.4,1.14616]
["bitfinex","ETHUSD",1723938797000,1.60453313,2617.7,2617.4,1.14616]
["bitfinex","ETHUSD",1723938797502,1.60453313,2617.7,2617.5,0.0998602]
["bitfinex","ETHUSD",1723938798306,24.66623723,2617.9,2617.5,0.0998602]
["bitfinex","ETHUSD",1723938798507,1.60453313,2617.8,2617.5,0.0998602]
["bitfinex","ETHUSD",1723938798808,3.74677506,2617.8,2617.5,0.0998602]
["bitfinex","ETHUSD",1723938799923,21.55326702,2617.9,2617.5,2.3545602]
["bitfinex","ETHUSD",1723938800118,19.94873389,2617.9,2617.5,2.3545602]
["bitfinex","ETHUSD",1723938800812,21.55326702,2617.9,2617.5,2.3545602]
["bitfinex","ETHUSD",1723938801044,21.55326702,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938801311,21.55326702,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938802289,19.94873389,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938804190,21.55326702,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938804371,19.94873389,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938804720,21.55326702,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938805203,19.94873389,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938806578,21.55326702,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938806778,19.94873389,2617.9,2617.6,1.2458856]
["bitfinex","ETHUSD",1723938807328,19.94873389,2617.9,2617.7,1.14601]
["bitfinex","ETHUSD",1723938807672,19.94873389,2617.9,2617.8,0.0998164]
["bitfinex","ETHUSD",1723938807876,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938808118,19.94873389,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938808279,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938808476,19.94873389,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938808693,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938808894,19.94873389,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938809194,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938809591,19.94873389,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938810031,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938810330,19.94873389,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938811389,19.94873389,2617.9,2617.7,1.2458955]
["bitfinex","ETHUSD",1723938812036,19.94873389,2617.9,2617.7,1.14604]
["bitfinex","ETHUSD",1723938812832,19.94873389,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938813194,19.94873389,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938813933,19.94873389,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938814128,21.26473389,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938814332,25.35675174,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938814538,25.35675174,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938814755,22.86926702,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938814970,22.86926702,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938815122,22.86926702,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938815322,25.60576089,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938815522,25.60576089,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938815847,25.60576089,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938816048,25.60576089,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938816255,25.60576089,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938816550,25.60576089,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938816850,25.60576089,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938817155,25.60576089,2617.9,2617.8,0.0998409]
["bitfinex","ETHUSD",1723938817751,25.60576089,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938818149,25.60576089,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938819474,1.60453313,2617.8,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938819814,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938820059,1.60453313,2617.8,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938820251,22.86926702,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938820461,25.44536196,2617.9,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938821254,1.60453313,2617.8,2617.7,0.0998555]
["bitfinex","ETHUSD",1723938821616,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938821857,1.60453313,2617.8,2617.7,0.09985737]
["bitfinex","ETHUSD",1723938822658,22.86926702,2617.9,2617.7,0.09985737]
["bitfinex","ETHUSD",1723938823219,1.60453313,2617.8,2617.7,0.09985737]
["bitfinex","ETHUSD",1723938823716,22.86926702,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938823958,22.86926702,2617.9,2617.7,0.09985737]
["bitfinex","ETHUSD",1723938825268,1.60453313,2617.8,2617.7,0.09985737]
["bitfinex","ETHUSD",1723938831788,1.60453313,2617.8,2617.7,0.09989691]
["bitfinex","ETHUSD",1723938832563,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938832772,1.60453313,2617.8,2617.7,0.09989691]
["bitfinex","ETHUSD",1723938833367,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938833577,1.60453313,2617.8,2617.7,0.09989691]
["bitfinex","ETHUSD",1723938838476,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938838697,1.60453313,2617.8,2617.7,0.09990634]
["bitfinex","ETHUSD",1723938839608,1.60453313,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938839800,1.60453313,2617.8,2617.7,0.09990634]
["bitfinex","ETHUSD",1723938840208,21.95616209,2617.9,2617.7,0.09990634]
["bitfinex","ETHUSD",1723938840535,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938841337,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938841537,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938842304,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938848161,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938848376,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938848668,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938849018,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938850138,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938850326,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938850531,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938852657,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938853427,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938854563,21.95696545,2617.9,2617.6,1.14604]
["bitfinex","ETHUSD",1723938854564,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938855550,1.60616889,2617.8,2617.6,3.44384]
["bitfinex","ETHUSD",1723938858440,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938858637,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938859688,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938859850,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938860057,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938860368,1.60616889,2617.8,2617.6,3.44384]
["bitfinex","ETHUSD",1723938861566,1.60616889,2617.7,2617.6,3.44384]
["bitfinex","ETHUSD",1723938862199,1.60616889,2617.8,2617.6,3.44384]
["bitfinex","ETHUSD",1723938862962,1.60616889,2617.8,2617.6,1.14604]
["bitfinex","ETHUSD",1723938863280,1.60616889,2617.7,2617.6,1.14604]
["bitfinex","ETHUSD",1723938865394,1.60616889,2617.7,2617.6,1.24595151]
["bitfinex","ETHUSD",1723938871018,1.60616889,2617.7,2617.6,0.09991151]
["bitfinex","ETHUSD",1723938871162,2.35633433,2617.7,2617.6,0.09991151]
["bitfinex","ETHUSD",1723938871363,4.36477488,2617.7,2617.4,1.14616]
["bitfinex","ETHUSD",1723938871566,1.60684332,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938872716,1.60684332,2617.7,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938872899,4.0948451,2617.7,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938873098,1.60684332,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938873471,1.60684332,2617.6,2617.3,4.14621]
["bitfinex","ETHUSD",1723938873670,1.60684332,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938873881,1.60684332,2617.6,2617.4,0.09994261]
["bitfinex","ETHUSD",1723938874085,2.57588189,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938874313,0.96903857,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938874515,2.57550122,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723938874670,2.57550122,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938874671,2.97747912,2617.6,2617.5,0.09992801]
["bitfinex","ETHUSD",1723938875010,2.97747912,2617.6,2617.2,1.14625]
["bitfinex","ETHUSD",1723938875310,1.60651264,2617.5,2617.2,1.14625]
["bitfinex","ETHUSD",1723938875518,1.60651264,2617.5,2617.3,0.09995721]
["bitfinex","ETHUSD",1723938875813,1.60651264,2617.5,2617.2,1.14625]
["bitfinex","ETHUSD",1723938876026,1.60651264,2617.5,2617.4,0.09997463]
["bitfinex","ETHUSD",1723938876306,1.60651264,2617.5,2617.3,0.09998923]
["bitfinex","ETHUSD",1723938876509,1.60651264,2617.5,2617.2,1.14625]
["bitfinex","ETHUSD",1723938876716,1.60651264,2617.5,2617.4,0.09997463]
["bitfinex","ETHUSD",1723938876926,1.60651264,2617.5,2617.3,0.09998923]
["bitfinex","ETHUSD",1723938877220,2.00844055,2617.6,2617.3,0.09998923]
["bitfinex","ETHUSD",1723938877221,1.60651264,2617.6,2617.4,0.09997463]
["bitfinex","ETHUSD",1723938883223,1.60651264,2617.6,2617.3,3.5713]
["bitfinex","ETHUSD",1723938883545,1.60651264,2617.6,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938884078,2.92251264,2617.7,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938884282,1.60651264,2617.6,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938885492,1.60651264,2617.6,2617.3,3.5713]
["bitfinex","ETHUSD",1723938885785,2.92251264,2617.7,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938886492,1.60651264,2617.6,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938886693,5.75204883,2617.7,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938886994,5.75204883,2617.7,2617.3,3.5713]
["bitfinex","ETHUSD",1723938887199,2.92251264,2617.7,2617.4,0.10004053]
["bitfinex","ETHUSD",1723938888088,2.92251264,2617.7,2617.4,1.24620053]
["bitfinex","ETHUSD",1723938888381,1.60651264,2617.7,2617.4,1.24620053]
["bitfinex","ETHUSD",1723938889252,1.60651264,2617.7,2617.5,1.14612]
["bitfinex","ETHUSD",1723938889506,1.60651264,2617.8,2617.5,1.14612]
["bitfinex","ETHUSD",1723938889808,1.60651264,2617.8,2617.6,0.10001133]
["bitfinex","ETHUSD",1723938890165,1.60651264,2617.8,2617.5,3.41272]
["bitfinex","ETHUSD",1723938890387,1.60651264,2617.8,2617.6,1.24609133]
["bitfinex","ETHUSD",1723938890559,1.60651264,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938890757,1.60651264,2617.8,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938891053,1.60651264,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938891460,1.60651264,2617.8,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938892009,1.60651264,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938892155,1.60651264,2617.8,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938894510,21.9555976,2618.0,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938894511,1.60651264,2617.9,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938895191,1.60651264,2617.8,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938895390,1.60651264,2617.9,2617.7,0.09997601]
["bitfinex","ETHUSD",1723938897598,1.60651264,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938897805,1.60651264,2617.9,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938898476,1.60651264,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938898865,1.60651264,2617.9,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938899499,1.60651264,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938899783,1.60651264,2617.9,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938900527,1.60651264,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938900887,1.60651264,2617.8,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938901085,4.42947186,2617.9,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938901331,4.42947186,2617.9,2617.6,1.14608]
["bitfinex","ETHUSD",1723938901632,1.60530311,2617.8,2617.6,1.14608]
["bitfinex","ETHUSD",1723938902187,1.60530311,2617.8,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938903211,1.60530311,2617.9,2617.7,0.09994401]
["bitfinex","ETHUSD",1723938903615,1.60530311,2617.9,2617.8,2.2577]
["bitfinex","ETHUSD",1723938903817,1.60530311,2617.9,2617.8,2.35762941]
["bitfinex","ETHUSD",1723938903996,1.60530311,2618.0,2617.8,3.50358941]
["bitfinex","ETHUSD",1723938908012,1.60530311,2618.0,2617.8,1.24588941]
["bitfinex","ETHUSD",1723938908213,2.00643569,2618.1,2617.9,2.4479]
["bitfinex","ETHUSD",1723938908214,1.60530311,2618.1,2617.9,2.4479]
["bitfinex","ETHUSD",1723938908537,2.00643569,2618.2,2617.9,2.4479]
["bitfinex","ETHUSD",1723938908538,1.60530311,2618.2,2618.0,0.09984559]
["bitfinex","ETHUSD",1723938909004,1.60530311,2618.2,2618.0,1.24575559]
["bitfinex","ETHUSD",1723938911847,3.41402683,2618.2,2618.0,0.09984559]
["bitfinex","ETHUSD",1723938911993,1.60530311,2618.1,2618.0,0.09984559]
["bitfinex","ETHUSD",1723938912195,1.60530311,2618.1,2617.8,3.59386]
["bitfinex","ETHUSD",1723938912432,1.60530311,2618.1,2617.9,0.09981499]
["bitfinex","ETHUSD",1723938913427,1.60530311,2618.1,2617.8,3.59386]
["bitfinex","ETHUSD",1723938913631,1.60530311,2618.1,2617.9,0.09981499]
["bitfinex","ETHUSD",1723938915393,2.14722738,2618.1,2617.9,0.09981499]
["bitfinex","ETHUSD",1723938915600,2.14722738,2618.1,2617.7,1.14603]
["bitfinex","ETHUSD",1723938915855,1.60530311,2618.1,2617.8,0.09984465]
["bitfinex","ETHUSD",1723938916495,2.92130311,2618.2,2617.8,0.09984465]
["bitfinex","ETHUSD",1723938917300,0.49265189,2618.1,2617.8,0.09984465]
["bitfinex","ETHUSD",1723938918247,2.92130311,2618.2,2617.8,1.24583465]
["bitfinex","ETHUSD",1723938919549,1.316,2618.2,2617.8,1.24583465]
["bitfinex","ETHUSD",1723938919702,19.95,2618.1,2617.8,1.24583465]
["bitfinex","ETHUSD",1723938920249,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938920733,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938921252,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938921628,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938924854,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938925246,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938926265,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938926639,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938926840,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938927187,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938927536,19.95,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938927736,19.95,2618.1,2617.9,0.09981689]
["bitfinex","ETHUSD",1723938928034,19.95,2618.1,2617.9,1.24575689]
["bitfinex","ETHUSD",1723938928835,19.95,2618.1,2617.9,1.14594]
["bitfinex","ETHUSD",1723938929060,19.95,2618.1,2618.0,0.09980229]
["bitfinex","ETHUSD",1723938931572,1.60530311,2618.2,2617.8,3.59389]
["bitfinex","ETHUSD",1723938931573,22.87130311,2618.2,2617.8,3.59389]
["bitfinex","ETHUSD",1723938931780,3.96132149,2618.1,2617.8,3.59389]
["bitfinex","ETHUSD",1723938932597,2.35601838,2618.1,2617.8,1.14599]
["bitfinex","ETHUSD",1723938932924,5.16100207,2618.0,2617.3,2.3283]
["bitfinex","ETHUSD",1723938933157,5.16100207,2618.0,2617.1,2.3283]
["bitfinex","ETHUSD",1723938933158,1.316,2617.6,2617.1,2.3283]
["bitfinex","ETHUSD",1723938933427,1.316,2617.6,2617.1,3.4746]
["bitfinex","ETHUSD",1723938933428,2.92130311,2617.6,2617.1,3.4746]
["bitfinex","ETHUSD",1723938933633,1.60530311,2617.5,2617.1,3.4746]
["bitfinex","ETHUSD",1723938934336,2.92130311,2617.6,2617.1,3.4746]
["bitfinex","ETHUSD",1723938935022,2.92130311,2617.6,2617.1,2.3283]
["bitfinex","ETHUSD",1723938935195,1.316,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938937528,21.266,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938938383,22.87130311,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938938688,21.266,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938940432,24.10554689,2617.6,2617.3,0.14203484]
["bitfinex","ETHUSD",1723938940653,24.10554689,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938940855,24.10554689,2617.6,2617.4,0.14201844]
["bitfinex","ETHUSD",1723938941013,24.10554689,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938941362,24.10554689,2617.6,2617.5,0.14200204]
["bitfinex","ETHUSD",1723938941538,24.10554689,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938941948,24.10554689,2617.6,2617.3,0.14203484]
["bitfinex","ETHUSD",1723938942312,24.10554689,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938942765,24.10554689,2617.6,2617.3,0.14203484]
["bitfinex","ETHUSD",1723938943117,24.10554689,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938943353,21.266,2617.6,2617.2,1.14626]
["bitfinex","ETHUSD",1723938943559,19.95,2617.5,2617.3,0.1421516]
["bitfinex","ETHUSD",1723938943924,19.95,2617.5,2617.2,1.14626]
["bitfinex","ETHUSD",1723938946279,19.95,2617.5,2617.3,0.1421516]
["bitfinex","ETHUSD",1723938946791,19.95,2617.5,2617.2,1.14626]
["bitfinex","ETHUSD",1723938946998,0.75807952,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1723938947144,19.95,2617.3,2616.9,1.14636]
["bitfinex","ETHUSD",1723938947467,19.95,2617.3,2616.9,4.14636]
["bitfinex","ETHUSD",1723938952484,3.6773,2617.4,2616.9,4.14636]
["bitfinex","ETHUSD",1723938958492,19.95,2617.3,2616.9,4.14636]
["bitfinex","ETHUSD",1723938964105,19.95,2617.3,2617.0,1.14634]
["bitfinex","ETHUSD",1723938965680,19.95,2617.3,2617.0,3.46674]
["bitfinex","ETHUSD",1723938966262,19.95,2617.3,2617.1,0.14238029]
["bitfinex","ETHUSD",1723938966515,21.16379054,2617.3,2617.1,0.14238029]
["bitfinex","ETHUSD",1723938970204,19.95,2617.2,2617.1,0.14238029]
["bitfinex","ETHUSD",1723938976162,19.95,2617.3,2617.1,0.14238029]
["bitfinex","ETHUSD",1723938976816,19.95,2617.3,2617.1,1.28865029]
["bitfinex","ETHUSD",1723938977032,19.95,2617.3,2617.2,1.28862767]
["bitfinex","ETHUSD",1723938977661,19.95,2617.3,2617.2,3.68692767]
["bitfinex","ETHUSD",1723938977860,19.95,2617.3,2617.2,4.83318767]
["bitfinex","ETHUSD",1723938979891,1.60306413,2617.8,2617.5,1.14613]
["bitfinex","ETHUSD",1723938980480,1.60306413,2617.8,2617.6,0.1422644]
["bitfinex","ETHUSD",1723938980669,1.60306413,2617.8,2617.6,2.5405644]
["bitfinex","ETHUSD",1723938980982,1.60306413,2617.8,2617.7,0.14224801]
["bitfinex","ETHUSD",1723938981201,21.55306413,2617.9,2617.7,0.14224801]
["bitfinex","ETHUSD",1723938981338,21.55306413,2617.9,2617.6,2.3983]
["bitfinex","ETHUSD",1723938981848,1.60306413,2618.0,2617.7,0.14224801]
["bitfinex","ETHUSD",1723938982385,1.60306413,2618.1,2617.7,0.14224801]
["bitfinex","ETHUSD",1723938982678,1.60306413,2618.1,2617.7,1.28827801]
["bitfinex","ETHUSD",1723938984495,1.60306413,2618.1,2617.8,1.14599]
["bitfinex","ETHUSD",1723938984654,1.60306413,2618.2,2617.9,3.59925]
["bitfinex","ETHUSD",1723938985376,1.60306413,2618.2,2618.0,0.14200669]
["bitfinex","ETHUSD",1723938986252,1.316,2618.3,2618.0,0.14200669]
["bitfinex","ETHUSD",1723938986253,2.91906413,2618.3,2618.0,0.14200669]
["bitfinex","ETHUSD",1723938986447,2.91906413,2618.3,2617.9,3.59925]
["bitfinex","ETHUSD",1723938989267,1.316,2618.3,2617.9,3.59925]
["bitfinex","ETHUSD",1723938991279,2.03805211,2618.3,2617.9,2.4533]
["bitfinex","ETHUSD",1723938996885,2.03805211,2618.3,2618.0,0.14198222]
["bitfinex","ETHUSD",1723938997086,2.03805211,2618.3,2617.9,2.4533]
["bitfinex","ETHUSD",1723938997718,2.03805211,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723938998092,2.03805211,2618.3,2617.9,0.14199861]
["bitfinex","ETHUSD",1723938998297,0.70856462,2618.2,2617.9,0.14199861]
["bitfinex","ETHUSD",1723938998494,0.70856462,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723938998898,0.70856462,2618.2,2617.9,0.14199861]
["bitfinex","ETHUSD",1723938999312,0.70856462,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723938999717,0.70856462,2618.2,2617.9,0.14199861]
["bitfinex","ETHUSD",1723938999906,0.70856462,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939000229,0.70856462,2618.2,2617.9,0.14199861]
["bitfinex","ETHUSD",1723939000699,0.70856462,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939000895,1.316,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939001084,1.316,2618.3,2617.9,0.14199861]
["bitfinex","ETHUSD",1723939001583,1.316,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939002034,1.316,2618.3,2617.9,0.14199861]
["bitfinex","ETHUSD",1723939002399,1.316,2618.3,2617.8,1.146]
["bitfinex","ETHUSD",1723939002717,0.63635941,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939003027,20.58635941,2618.2,2617.9,0.14199861]
["bitfinex","ETHUSD",1723939003409,20.58635941,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939006188,19.95,2618.2,2617.8,1.146]
["bitfinex","ETHUSD",1723939007116,19.95,2618.2,2617.9,2.2625]
["bitfinex","ETHUSD",1723939008823,21.266,2618.3,2617.9,2.2625]
["bitfinex","ETHUSD",1723939013412,22.86906413,2618.3,2617.9,2.2625]
["bitfinex","ETHUSD",1723939013607,25.47065897,2618.3,2617.9,2.2625]
["bitfinex","ETHUSD",1723939014230,19.95,2618.3,2617.9,2.2625]
["bitfinex","ETHUSD",1723939017315,21.55306413,2618.3,2617.9,2.2625]
["bitfinex","ETHUSD",1723939019161,1.60306413,2618.2,2617.9,2.2625]
["bitfinex","ETHUSD",1723939019516,2.91906413,2618.2,2617.6,1.14608]
["bitfinex","ETHUSD",1723939019720,1.316,2617.8,2617.7,0.13723817]
["bitfinex","ETHUSD",1723939020115,1.316,2617.8,2617.5,2.2625]
["bitfinex","ETHUSD",1723939020367,1.60306413,2617.9,2617.5,2.2625]
["bitfinex","ETHUSD",1723939020532,1.60306413,2617.9,2617.6,0.13725456]
["bitfinex","ETHUSD",1723939020935,1.60306413,2617.9,2617.5,2.2625]
["bitfinex","ETHUSD",1723939021264,1.60306413,2617.9,2617.6,0.13725456]
["bitfinex","ETHUSD",1723939021836,1.60306413,2617.9,2617.5,2.2625]
["bitfinex","ETHUSD",1723939022037,1.60306413,2617.9,2617.7,0.13723817]
["bitfinex","ETHUSD",1723939022353,1.60306413,2617.8,2617.5,2.2625]
["bitfinex","ETHUSD",1723939022860,1.60306413,2617.9,2617.5,2.2625]
["bitfinex","ETHUSD",1723939023219,1.60306413,2617.8,2617.5,2.2625]
["bitfinex","ETHUSD",1723939026771,1.60306413,2617.8,2617.5,3.40861]
["bitfinex","ETHUSD",1723939027166,1.60306413,2617.8,2617.6,2.4244]
["bitfinex","ETHUSD",1723939027370,1.60306413,2617.9,2617.6,3.57048]
["bitfinex","ETHUSD",1723939027689,1.60306413,2618.0,2617.9,2.4244]
["bitfinex","ETHUSD",1723939029085,1.60306413,2618.1,2618.0,1.14591]
["bitfinex","ETHUSD",1723939029243,21.55306413,2618.2,2618.0,1.14591]
["bitfinex","ETHUSD",1723939029444,21.55306413,2618.2,2618.0,1.28309899]
["bitfinex","ETHUSD",1723939029760,21.55306413,2618.2,2618.0,1.14591]
["bitfinex","ETHUSD",1723939030299,21.55306413,2618.2,2618.1,0.13719497]
["bitfinex","ETHUSD",1723939030649,21.55306413,2618.2,2618.0,1.14591]
["bitfinex","ETHUSD",1723939030859,21.55306413,2618.2,2618.1,0.13719497]
["bitfinex","ETHUSD",1723939031086,19.95,2618.2,2618.1,3.57026]
["bitfinex","ETHUSD",1723939031300,19.95,2618.2,2618.1,3.70745497]
["bitfinex","ETHUSD",1723939031456,21.55306413,2618.3,2618.1,3.70745497]
["bitfinex","ETHUSD",1723939031661,19.95,2618.3,2618.1,3.70745497]
["bitfinex","ETHUSD",1723939031971,19.95,2618.3,2618.2,1.14582]
["bitfinex","ETHUSD",1723939032344,19.95,2618.3,2618.2,1.28299858]
["bitfinex","ETHUSD",1723939032743,1.60306413,2618.5,2618.4,1.14573]
["bitfinex","ETHUSD",1723939034252,3.81461774,2618.5,2618.1,2.4244]
["bitfinex","ETHUSD",1723939034560,3.41288073,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939036311,1.6043642,2618.4,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939036607,3.41288073,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939037109,3.41288073,2618.5,2618.1,2.4244]
["bitfinex","ETHUSD",1723939037276,2.9203642,2618.5,2618.3,0.13716219]
["bitfinex","ETHUSD",1723939037464,2.9203642,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939037668,2.9203642,2618.5,2618.1,3.57026]
["bitfinex","ETHUSD",1723939037870,2.9203642,2618.5,2618.3,0.13716219]
["bitfinex","ETHUSD",1723939038105,2.9203642,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939038323,2.9203642,2618.5,2618.1,3.57026]
["bitfinex","ETHUSD",1723939038481,2.9203642,2618.5,2618.3,0.13716219]
["bitfinex","ETHUSD",1723939038813,2.9203642,2618.5,2618.1,3.57026]
["bitfinex","ETHUSD",1723939038814,22.8703642,2618.5,2618.1,3.57026]
["bitfinex","ETHUSD",1723939039272,22.8703642,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939044814,19.95,2618.4,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939045818,18.74836577,2618.4,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939050530,1.316,2618.5,2618.2,0.13717858]
["bitfinex","ETHUSD",1723939052306,20.35272997,2618.6,2618.2,1.28298858]
["bitfinex","ETHUSD",1723939052506,20.35272997,2618.6,2618.4,1.14573]
["bitfinex","ETHUSD",1723939052507,18.74836577,2618.6,2618.4,1.14573]
["bitfinex","ETHUSD",1723939053009,18.74836577,2618.6,2618.5,0.11202065]
["bitfinex","ETHUSD",1723939053746,18.74836577,2618.6,2618.5,1.25771065]
["bitfinex","ETHUSD",1723939054114,18.74836577,2618.6,2618.5,3.57111065]
["bitfinex","ETHUSD",1723939056072,18.74836577,2618.6,2618.5,4.71680065]
["bitfinex","ETHUSD",1723939056432,18.74836577,2618.6,2618.5,7.71680065]
["bitfinex","ETHUSD",1723939057175,2.92119152,2619.1,2618.8,2.3134]
["bitfinex","ETHUSD",1723939057176,1.31682732,2619.1,2618.8,2.3134]
["bitfinex","ETHUSD",1723939057665,1.31682732,2619.1,2618.9,0.1119253]
["bitfinex","ETHUSD",1723939058037,0.00082732,2619.1,2618.9,0.1119253]
["bitfinex","ETHUSD",1723939062960,0.00082732,2619.1,2618.9,1.2574353]
["bitfinex","ETHUSD",1723939063309,0.00082732,2619.1,2619.0,3.51267]
["bitfinex","ETHUSD",1723939063462,0.00082732,2619.1,2619.0,4.82867]
["bitfinex","ETHUSD",1723939063665,0.00082732,2619.1,2619.0,6.08585505]
["bitfinex","ETHUSD",1723939063962,0.00082732,2619.1,2619.0,9.08585505]
["bitfinex","ETHUSD",1723939065291,0.00082732,2619.1,2619.0,10.78132505]
["bitfinex","ETHUSD",1723939066838,0.00082732,2619.1,2619.0,7.76985505]
["bitfinex","ETHUSD",1723939067331,0.041473,2619.2,2619.1,1.14543]
["bitfinex","ETHUSD",1723939067627,0.041473,2619.2,2619.1,4.25702433]
["bitfinex","ETHUSD",1723939071933,0.041473,2619.2,2619.1,3.11159433]
["bitfinex","ETHUSD",1723939073124,0.041473,2619.2,2619.1,0.11159433]
["bitfinex","ETHUSD",1723939078834,0.041473,2619.2,2618.9,1.14551]
["bitfinex","ETHUSD",1723939079177,0.041473,2619.2,2619.1,0.11155521]
["bitfinex","ETHUSD",1723939079311,0.041473,2619.2,2618.7,2.4624]
["bitfinex","ETHUSD",1723939079312,0.041473,2619.2,2619.0,0.11157159]
["bitfinex","ETHUSD",1723939079655,3.655073,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723939080351,6.00994688,2619.2,2618.7,1.1456]
["bitfinex","ETHUSD",1723939082037,2.4608,2618.9,2618.5,1.14567]
["bitfinex","ETHUSD",1723939083211,2.4608,2618.9,2618.5,4.14567]
["bitfinex","ETHUSD",1723939083567,18.74836577,2619.1,2618.6,1.25737213]
["bitfinex","ETHUSD",1723939083568,21.20916577,2619.1,2618.6,1.25737213]
["bitfinex","ETHUSD",1723939083945,21.20916577,2619.1,2618.6,1.14564]
["bitfinex","ETHUSD",1723939085649,18.74836577,2619.1,2618.6,1.14564]
["bitfinex","ETHUSD",1723939086450,18.74836577,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939088054,18.74836577,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723939089321,21.23276577,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723939090467,18.74836577,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723939090631,18.74836577,2619.0,2618.7,3.57926]
["bitfinex","ETHUSD",1723939090836,18.74836577,2619.0,2618.7,1.14556]
["bitfinex","ETHUSD",1723939092127,18.74836577,2619.1,2618.7,1.14556]
["bitfinex","ETHUSD",1723939094839,3.8004,2619.0,2618.5,4.14567]
["bitfinex","ETHUSD",1723939095042,3.8004,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1723939095281,3.8004,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723939098096,23.31817409,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723939100569,22.54876577,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723939101582,18.74836577,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939101788,18.74836577,2619.0,2618.7,0.11183315]
["bitfinex","ETHUSD",1723939101992,18.74836577,2619.0,2618.6,3.59724]
["bitfinex","ETHUSD",1723939104143,18.74836577,2619.1,2618.6,3.59724]
["bitfinex","ETHUSD",1723939105496,18.74836577,2619.1,2618.6,1.14564]
["bitfinex","ETHUSD",1723939105791,18.74836577,2619.1,2618.7,0.11181824]
["bitfinex","ETHUSD",1723939105792,3.7238,2619.0,2618.7,0.11181824]
["bitfinex","ETHUSD",1723939106086,6.1356003,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939106305,3.7238,2619.0,2618.6,1.14564]
["bitfinex","ETHUSD",1723939106544,3.7238,2619.0,2618.7,0.11181824]
["bitfinex","ETHUSD",1723939106812,3.7238,2619.0,2618.5,1.14567]
["bitfinex","ETHUSD",1723939108471,3.7238,2619.0,2618.5,3.47957]
["bitfinex","ETHUSD",1723939108680,3.7238,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1723939108884,1.316,2619.0,2618.6,4.14565]
["bitfinex","ETHUSD",1723939109086,1.316,2619.0,2618.7,0.11181824]
["bitfinex","ETHUSD",1723939109291,1.316,2619.0,2618.6,4.14565]
["bitfinex","ETHUSD",1723939110099,20.06436577,2619.0,2618.6,4.14565]
["bitfinex","ETHUSD",1723939111154,20.06436577,2619.0,2618.6,1.14565]
["bitfinex","ETHUSD",1723939112117,20.06436577,2619.0,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939112305,20.06436577,2619.0,2618.6,1.14565]
["bitfinex","ETHUSD",1723939112687,2.2911,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939117011,2.2911,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939117442,2.2911,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939117759,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939117945,2.2911,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939118348,2.2911,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939118657,3.8954642,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939119262,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939119914,3.8954642,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939120113,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939120443,3.8954642,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939120826,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939121028,3.8954642,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939121281,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939121637,3.8954642,2618.9,2618.7,0.11183127]
["bitfinex","ETHUSD",1723939121843,3.8954642,2618.9,2618.6,1.14565]
["bitfinex","ETHUSD",1723939124146,1.6043642,2618.8,2618.6,1.14565]
["bitfinex","ETHUSD",1723939124487,3.8954642,2618.9,2618.7,0.111835]
["bitfinex","ETHUSD",1723939124788,1.6043642,2618.8,2618.7,0.111835]
["bitfinex","ETHUSD",1723939125007,1.6043642,2618.8,2618.6,1.14565]
["bitfinex","ETHUSD",1723939125491,1.6043642,2618.8,2618.7,0.111835]
["bitfinex","ETHUSD",1723939126092,1.6043642,2618.8,2618.6,1.14565]
["bitfinex","ETHUSD",1723939126598,1.6043642,2618.8,2618.7,0.111835]
["bitfinex","ETHUSD",1723939127461,1.6043642,2618.9,2618.7,0.111835]
["bitfinex","ETHUSD",1723939128719,1.6043642,2618.8,2618.7,0.111835]
["bitfinex","ETHUSD",1723939128861,1.6043642,2618.9,2618.7,0.111835]
["bitfinex","ETHUSD",1723939129259,1.6043642,2618.8,2618.7,0.111835]
["bitfinex","ETHUSD",1723939130382,1.6043642,2618.9,2618.7,0.111835]
["bitfinex","ETHUSD",1723939131460,1.6043642,2618.9,2618.7,1.257435]
["bitfinex","ETHUSD",1723939132203,20.35272997,2619.0,2618.9,1.14551]
["bitfinex","ETHUSD",1723939133560,20.75525671,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939133766,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939134002,1.60541168,2618.9,2618.8,0.11178322]
["bitfinex","ETHUSD",1723939134393,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939134593,1.60541168,2618.9,2618.8,1.14556]
["bitfinex","ETHUSD",1723939134797,1.60541168,2618.9,2618.8,1.25734322]
["bitfinex","ETHUSD",1723939134965,1.60541168,2618.9,2618.8,1.14556]
["bitfinex","ETHUSD",1723939135873,20.7550738,2619.1,2618.8,1.14556]
["bitfinex","ETHUSD",1723939135874,1.60541168,2619.0,2618.8,1.14556]
["bitfinex","ETHUSD",1723939136310,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939136803,1.60541168,2619.0,2618.8,1.14556]
["bitfinex","ETHUSD",1723939137210,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939137506,1.60541168,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939138079,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939138874,1.60541168,2619.0,2618.7,1.1456]
["bitfinex","ETHUSD",1723939139300,1.60541168,2618.9,2618.7,1.1456]
["bitfinex","ETHUSD",1723939141103,1.60541168,2618.9,2618.5,4.14568]
["bitfinex","ETHUSD",1723939141430,1.60541168,2618.8,2618.5,4.14568]
["bitfinex","ETHUSD",1723939142014,1.60541168,2619.0,2618.9,2.2515]
["bitfinex","ETHUSD",1723939142217,1.60541168,2619.0,2618.9,3.39701]
["bitfinex","ETHUSD",1723939142422,18.74836577,2619.1,2619.0,1.14547]
["bitfinex","ETHUSD",1723939142832,18.74836577,2619.1,2619.0,2.4027147]
["bitfinex","ETHUSD",1723939143135,18.74836577,2619.1,2619.0,5.4027147]
["bitfinex","ETHUSD",1723939143429,18.74836577,2619.1,2619.0,7.6542147]
["bitfinex","ETHUSD",1723939145190,18.74836577,2619.1,2619.0,6.5087447]
["bitfinex","ETHUSD",1723939145391,18.74836577,2619.1,2619.0,4.2572447]
["bitfinex","ETHUSD",1723939145816,0.041473,2619.2,2619.0,4.2572447]
["bitfinex","ETHUSD",1723939146025,0.041473,2619.2,2619.0,1.2572447]
["bitfinex","ETHUSD",1723939146206,0.041473,2619.2,2619.1,1.14543]
["bitfinex","ETHUSD",1723939146603,0.041473,2619.2,2619.1,1.25711378]
["bitfinex","ETHUSD",1723939146838,0.041473,2619.2,2619.1,3.71231378]
["bitfinex","ETHUSD",1723939153126,0.041473,2619.2,2619.1,2.56688378]
["bitfinex","ETHUSD",1723939154407,0.041473,2619.2,2619.1,3.71231378]
["bitfinex","ETHUSD",1723939155619,0.041473,2619.2,2619.1,1.25711378]
["bitfinex","ETHUSD",1723939172314,0.041473,2619.2,2619.1,3.53661378]
["bitfinex","ETHUSD",1723939173856,0.041473,2619.2,2619.1,1.25711378]
["bitfinex","ETHUSD",1723939176577,0.041473,2619.2,2619.1,4.68204378]
["bitfinex","ETHUSD",1723939176781,0.041473,2619.2,2619.1,9.01002134]
["bitfinex","ETHUSD",1723939177010,0.041473,2619.2,2619.1,7.68204378]
["bitfinex","ETHUSD",1723939182440,0.041473,2619.2,2619.1,5.40254378]
["bitfinex","ETHUSD",1723939183521,0.041473,2619.2,2619.1,2.40254378]
["bitfinex","ETHUSD",1723939183718,0.041473,2619.2,2619.1,5.40254378]
["bitfinex","ETHUSD",1723939184029,0.041473,2619.2,2619.1,2.40254378]
["bitfinex","ETHUSD",1723939184226,0.041473,2619.2,2619.1,5.40254378]
["bitfinex","ETHUSD",1723939184535,0.041473,2619.2,2619.1,2.40254378]
["bitfinex","ETHUSD",1723939184730,0.041473,2619.2,2619.1,5.40254378]
["bitfinex","ETHUSD",1723939185258,0.041473,2619.2,2619.1,3.11168378]
["bitfinex","ETHUSD",1723939185436,0.041473,2619.2,2619.1,0.11168378]
["bitfinex","ETHUSD",1723939185945,0.041473,2619.2,2618.9,5.3007]
["bitfinex","ETHUSD",1723939186141,0.041473,2619.2,2619.1,0.11150492]
["bitfinex","ETHUSD",1723939186370,0.041473,2619.2,2618.9,5.3007]
["bitfinex","ETHUSD",1723939186553,0.041473,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1723939186774,0.041473,2619.2,2618.7,2.3007]
["bitfinex","ETHUSD",1723939186775,0.041473,2619.2,2619.1,0.11150492]
["bitfinex","ETHUSD",1723939186908,0.041473,2619.2,2619.0,0.11152129]
["bitfinex","ETHUSD",1723939187258,0.041473,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1723939187546,0.041473,2619.2,2618.9,0.11153767]
["bitfinex","ETHUSD",1723939192165,0.041473,2619.2,2618.9,1.42753767]
["bitfinex","ETHUSD",1723939192317,0.041473,2619.2,2618.9,3.11153767]
["bitfinex","ETHUSD",1723939192746,0.041473,2619.2,2618.9,0.11153767]
["bitfinex","ETHUSD",1723939197429,0.041473,2619.2,2619.0,3.6167]
["bitfinex","ETHUSD",1723939197676,0.041473,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1723939197834,0.041473,2619.2,2619.1,0.11147197]
["bitfinex","ETHUSD",1723939198228,0.041473,2619.2,2618.8,4.316]
["bitfinex","ETHUSD",1723939198433,0.041473,2619.2,2619.1,0.11147197]
["bitfinex","ETHUSD",1723939198627,0.041473,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1723939198875,0.041473,2619.2,2619.1,0.11147197]
["bitfinex","ETHUSD",1723939199470,0.041473,2619.2,2618.8,4.316]