{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265891,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723680002313,3.66963547,2665.6,2664.8,2.4137]
["bitfinex","ETHUSD",1723680003146,3.66963547,2665.6,2664.8,3.5747]
["bitfinex","ETHUSD",1723680003518,0.11963547,2665.6,2665.2,3.6499]
["bitfinex","ETHUSD",1723680003751,0.11963547,2665.6,2665.4,1.161]
["bitfinex","ETHUSD",1723680003906,2.45,2665.5,2664.6,2.4103]
["bitfinex","ETHUSD",1723680004245,25.11,2665.5,2664.6,3.5713]
["bitfinex","ETHUSD",1723680004447,1.161,2665.4,2664.6,2.4103]
["bitfinex","ETHUSD",1723680004754,1.161,2665.4,2664.0,0.58821175]
["bitfinex","ETHUSD",1723680004755,2.2944,2665.4,2664.9,1.161]
["bitfinex","ETHUSD",1723680004908,0.11963547,2665.6,2665.1,1.161]
["bitfinex","ETHUSD",1723680004909,2.41403547,2665.6,2665.1,1.161]
["bitfinex","ETHUSD",1723680005244,0.55,2665.5,2665.2,2.3036]
["bitfinex","ETHUSD",1723680005433,0.11963547,2665.6,2665.3,1.161]
["bitfinex","ETHUSD",1723680006250,0.11963547,2665.6,2665.2,2.3036]
["bitfinex","ETHUSD",1723680006251,0.11963547,2665.6,2665.1,1.161]
["bitfinex","ETHUSD",1723680006750,0.11963547,2665.6,2665.2,2.3005]
["bitfinex","ETHUSD",1723680007047,0.11963547,2665.6,2665.3,1.161]
["bitfinex","ETHUSD",1723680007247,0.11963547,2665.6,2665.2,2.3005]
["bitfinex","ETHUSD",1723680008338,0.11963547,2665.6,2665.3,1.161]
["bitfinex","ETHUSD",1723680008706,2.37553547,2665.6,2664.3,2.3932]
["bitfinex","ETHUSD",1723680008911,2.37553547,2665.6,2664.6,1.161]
["bitfinex","ETHUSD",1723680008912,3.4169,2665.4,2664.6,1.161]
["bitfinex","ETHUSD",1723680009108,5.8059,2665.3,2664.6,1.161]
["bitfinex","ETHUSD",1723680009345,2.8059,2665.3,2664.6,1.161]
["bitfinex","ETHUSD",1723680009654,2.8059,2665.3,2664.4,2.3932]
["bitfinex","ETHUSD",1723680009655,3.0,2665.2,2664.8,1.161]
["bitfinex","ETHUSD",1723680009819,3.0,2665.2,2665.0,1.161]
["bitfinex","ETHUSD",1723680010031,0.55,2665.3,2665.0,1.161]
["bitfinex","ETHUSD",1723680010213,0.55,2665.4,2664.8,3.5542]
["bitfinex","ETHUSD",1723680010967,0.55,2665.4,2664.8,1.161]
["bitfinex","ETHUSD",1723680011164,0.55,2665.4,2665.0,1.161]
["bitfinex","ETHUSD",1723680012263,0.55,2665.4,2664.8,1.161]
["bitfinex","ETHUSD",1723680012432,2.3993,2665.3,2664.8,1.161]
["bitfinex","ETHUSD",1723680012633,0.55,2665.2,2664.6,3.5542]
["bitfinex","ETHUSD",1723680012852,3.55,2665.2,2664.6,3.5542]
["bitfinex","ETHUSD",1723680013226,2.2617,2665.1,2664.1,2.3405]
["bitfinex","ETHUSD",1723680013429,20.21,2665.0,2664.3,1.161]
["bitfinex","ETHUSD",1723680014721,20.21,2665.0,2664.5,1.161]
["bitfinex","ETHUSD",1723680015784,0.11963547,2665.6,2664.9,1.161]
["bitfinex","ETHUSD",1723680016075,0.11963547,2665.6,2665.5,5.13]
["bitfinex","ETHUSD",1723680016427,0.11963547,2665.6,2665.5,6.43402133]
["bitfinex","ETHUSD",1723680016681,2.2541,2667.7,2665.6,2.3817]
["bitfinex","ETHUSD",1723680016988,1.29757072,2667.6,2666.0,2.787]
["bitfinex","ETHUSD",1723680017187,2.2541,2667.5,2665.8,2.3817]
["bitfinex","ETHUSD",1723680017467,1.29758407,2667.4,2665.8,2.3817]
["bitfinex","ETHUSD",1723680017652,2.2541,2667.3,2665.8,2.3817]
["bitfinex","ETHUSD",1723680017858,1.29758407,2667.2,2665.9,0.64725989]
["bitfinex","ETHUSD",1723680018069,2.2541,2667.1,2665.5,0.71536085]
["bitfinex","ETHUSD",1723680018380,1.29758407,2667.0,2665.5,0.71536085]
["bitfinex","ETHUSD",1723680018573,2.8041,2666.9,2665.5,0.71536085]
["bitfinex","ETHUSD",1723680018936,3.0,2666.8,2665.5,0.71536085]
["bitfinex","ETHUSD",1723680019139,0.55,2666.7,2665.6,0.58840609]
["bitfinex","ETHUSD",1723680019538,0.11211459,2666.6,2665.6,0.58840609]
["bitfinex","ETHUSD",1723680019770,0.55,2666.5,2665.6,0.58840609]
["bitfinex","ETHUSD",1723680019957,2.3305,2666.4,2665.6,0.58840609]
["bitfinex","ETHUSD",1723680020154,2.3305,2666.4,2665.4,2.3817]
["bitfinex","ETHUSD",1723680020155,0.55,2666.3,2665.4,2.3817]
["bitfinex","ETHUSD",1723680020382,0.66211459,2666.3,2665.4,2.3817]
["bitfinex","ETHUSD",1723680020556,3.66211459,2666.3,2665.4,2.3817]
["bitfinex","ETHUSD",1723680023976,23.32211459,2666.3,2665.4,2.3817]
["bitfinex","ETHUSD",1723680024295,23.32211459,2666.3,2665.5,0.23817]
["bitfinex","ETHUSD",1723680024469,23.32211459,2666.3,2666.2,2.787]
["bitfinex","ETHUSD",1723680024470,0.11211459,2666.3,2666.2,2.787]
["bitfinex","ETHUSD",1723680024676,7.3,2666.9,2666.2,2.787]
["bitfinex","ETHUSD",1723680024988,0.10827199,2666.3,2666.2,2.787]
["bitfinex","ETHUSD",1723680025155,2.449,2667.1,2666.2,0.51313]
["bitfinex","ETHUSD",1723680025353,0.10827199,2666.3,2666.1,2.3443]
["bitfinex","ETHUSD",1723680025576,19.66,2667.0,2666.1,2.3443]
["bitfinex","ETHUSD",1723680025773,22.109,2667.1,2666.1,2.3443]
["bitfinex","ETHUSD",1723680026094,19.66,2667.1,2666.1,2.3443]
["bitfinex","ETHUSD",1723680026257,3.10827199,2667.0,2666.2,0.23443]
["bitfinex","ETHUSD",1723680027587,3.02663092,2667.0,2666.2,0.23443]
["bitfinex","ETHUSD",1723680029752,22.68663092,2667.0,2666.2,0.23443]
["bitfinex","ETHUSD",1723680030905,19.76827199,2667.0,2666.2,0.23443]
["bitfinex","ETHUSD",1723680031582,19.76827199,2667.0,2666.5,2.4339]
["bitfinex","ETHUSD",1723680031583,0.10827199,2667.0,2666.5,2.4339]
["bitfinex","ETHUSD",1723680031784,0.10827199,2667.0,2666.6,0.52209]
["bitfinex","ETHUSD",1723680031971,7.3,2667.2,2666.6,0.52209]
["bitfinex","ETHUSD",1723680032175,0.10499185,2666.9,2666.6,0.52209]
["bitfinex","ETHUSD",1723680032354,7.3,2667.2,2666.6,0.52209]
["bitfinex","ETHUSD",1723680032576,0.10499185,2666.8,2666.6,0.52209]
["bitfinex","ETHUSD",1723680032790,0.10499185,2666.8,2666.7,0.295599]
["bitfinex","ETHUSD",1723680033000,19.66,2667.3,2666.7,0.295599]
["bitfinex","ETHUSD",1723680033173,0.10504032,2666.8,2666.7,0.295599]
["bitfinex","ETHUSD",1723680033513,0.10504032,2666.8,2666.2,2.4339]
["bitfinex","ETHUSD",1723680033716,0.55,2666.7,2665.9,2.4339]
["bitfinex","ETHUSD",1723680034001,19.76506328,2666.7,2665.9,2.4339]
["bitfinex","ETHUSD",1723680034218,5.4145,2666.6,2665.5,2.67207]
["bitfinex","ETHUSD",1723680034508,5.4145,2666.6,2665.6,0.267207]
["bitfinex","ETHUSD",1723680034804,3.65506328,2666.5,2665.6,0.267207]
["bitfinex","ETHUSD",1723680035012,0.65506328,2666.5,2665.6,0.267207]
["bitfinex","ETHUSD",1723680035212,3.65506328,2666.5,2665.6,0.267207]
["bitfinex","ETHUSD",1723680035540,3.65506328,2666.5,2665.0,2.4372]
["bitfinex","ETHUSD",1723680035832,2.4532,2666.4,2665.0,2.4372]
["bitfinex","ETHUSD",1723680036039,3.0032,2666.3,2665.0,2.4372]
["bitfinex","ETHUSD",1723680036330,3.10804894,2666.3,2665.0,2.4372]
["bitfinex","ETHUSD",1723680036482,3.0,2666.2,2665.0,2.4372]
["bitfinex","ETHUSD",1723680036684,0.55,2666.1,2665.1,0.52242]
["bitfinex","ETHUSD",1723680037431,0.10479533,2666.0,2665.1,0.52242]
["bitfinex","ETHUSD",1723680037589,0.55,2665.9,2665.1,0.52242]
["bitfinex","ETHUSD",1723680037995,2.3312,2665.7,2664.7,2.94864181]
["bitfinex","ETHUSD",1723680038396,0.55,2665.6,2664.7,2.94864181]
["bitfinex","ETHUSD",1723680038737,3.65473406,2665.6,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680040207,3.10473406,2665.6,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680040417,0.10473406,2665.6,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680040810,2.3312,2665.7,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680041697,21.9912,2665.7,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680042045,3.0,2665.6,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680042194,3.10432813,2665.6,2664.8,0.29486418]
["bitfinex","ETHUSD",1723680043535,3.10432813,2665.6,2664.7,0.58784181]
["bitfinex","ETHUSD",1723680043837,0.10432813,2665.6,2664.9,2.787]
["bitfinex","ETHUSD",1723680043997,0.10432813,2665.6,2665.2,2.787]
["bitfinex","ETHUSD",1723680044194,0.10432813,2665.6,2665.4,2.3172]
["bitfinex","ETHUSD",1723680044450,7.3,2666.3,2665.4,2.3172]
["bitfinex","ETHUSD",1723680044737,0.10432047,2666.2,2665.4,2.3172]
["bitfinex","ETHUSD",1723680045897,3.10432047,2666.2,2665.4,2.3172]
["bitfinex","ETHUSD",1723680046901,5.42422047,2666.2,2665.3,0.2787]
["bitfinex","ETHUSD",1723680047638,25.08422047,2666.2,2665.3,0.2787]
["bitfinex","ETHUSD",1723680047847,25.08422047,2666.2,2665.1,2.3994]
["bitfinex","ETHUSD",1723680047999,0.55,2666.1,2665.1,2.3994]
["bitfinex","ETHUSD",1723680048647,0.10432047,2666.0,2665.1,2.3994]
["bitfinex","ETHUSD",1723680049301,24.9799,2666.2,2665.1,2.3994]
["bitfinex","ETHUSD",1723680049802,0.10432047,2666.1,2665.1,2.3994]
["bitfinex","ETHUSD",1723680050115,0.10432047,2666.1,2665.2,0.23994]
["bitfinex","ETHUSD",1723680050618,0.55,2666.0,2665.1,2.3994]
["bitfinex","ETHUSD",1723680051048,0.10442772,2665.9,2665.1,2.3994]
["bitfinex","ETHUSD",1723680052247,24.9799,2666.2,2665.1,2.3994]
["bitfinex","ETHUSD",1723680052553,0.65452732,2666.1,2665.1,2.3994]
["bitfinex","ETHUSD",1723680052760,0.10452732,2666.1,2665.2,0.23994]
["bitfinex","ETHUSD",1723680053747,0.10452732,2666.1,2665.3,2.787]
["bitfinex","ETHUSD",1723680054305,0.10452732,2666.1,2665.4,2.3698]
["bitfinex","ETHUSD",1723680060056,3.0,2666.2,2665.4,2.3698]
["bitfinex","ETHUSD",1723680060242,0.10452732,2666.0,2665.4,2.3698]
["bitfinex","ETHUSD",1723680060413,3.0,2666.2,2665.5,0.51568]
["bitfinex","ETHUSD",1723680060615,0.10452732,2665.9,2665.5,0.51568]
["bitfinex","ETHUSD",1723680060818,3.0,2666.2,2665.5,0.51568]
["bitfinex","ETHUSD",1723680061056,2.2776,2666.8,2665.8,2.4573]
["bitfinex","ETHUSD",1723680061263,2.2776,2666.8,2665.9,0.52443]
["bitfinex","ETHUSD",1723680061264,0.10452732,2666.1,2665.9,0.52443]
["bitfinex","ETHUSD",1723680061565,2.2776,2666.8,2665.9,0.52443]
["bitfinex","ETHUSD",1723680062028,0.10463199,2666.7,2665.9,0.52443]
["bitfinex","ETHUSD",1723680062240,0.10463199,2666.7,2666.0,0.3905885]
["bitfinex","ETHUSD",1723680062727,0.10463199,2666.7,2666.1,2.3634]
["bitfinex","ETHUSD",1723680063131,0.10463199,2666.7,2666.4,2.787]
["bitfinex","ETHUSD",1723680063331,2.447,2668.1,2666.5,2.3886]
["bitfinex","ETHUSD",1723680063661,2.447,2667.9,2666.5,2.3886]
["bitfinex","ETHUSD",1723680063856,2.447,2667.9,2666.6,0.51756]
["bitfinex","ETHUSD",1723680064020,0.10494591,2667.8,2666.6,0.51756]
["bitfinex","ETHUSD",1723680064844,3.10494591,2667.8,2666.6,0.51756]
["bitfinex","ETHUSD",1723680068342,3.10494591,2667.8,2666.7,2.4367]
["bitfinex","ETHUSD",1723680068631,30.06494591,2667.8,2666.8,0.295426]
["bitfinex","ETHUSD",1723680072284,30.06494591,2667.8,2666.7,2.4367]
["bitfinex","ETHUSD",1723680072285,2.3703,2667.6,2666.7,2.4367]
["bitfinex","ETHUSD",1723680072584,0.10546114,2667.5,2666.7,2.4367]
["bitfinex","ETHUSD",1723680072880,19.76546114,2667.5,2666.7,2.4367]
["bitfinex","ETHUSD",1723680073092,3.0,2667.4,2666.7,2.4367]
["bitfinex","ETHUSD",1723680073277,0.10545859,2667.3,2666.7,2.68037]
["bitfinex","ETHUSD",1723680075055,19.66,2667.5,2666.9,2.3584]
["bitfinex","ETHUSD",1723680075254,0.10545859,2667.4,2666.9,2.3584]
["bitfinex","ETHUSD",1723680077660,3.0,2667.7,2666.9,2.3584]
["bitfinex","ETHUSD",1723680077896,0.10549683,2667.6,2666.9,2.3584]
["bitfinex","ETHUSD",1723680078604,0.10549683,2667.6,2667.0,0.51454]
["bitfinex","ETHUSD",1723680081469,2.91386091,2667.5,2666.9,2.3584]
["bitfinex","ETHUSD",1723680081672,2.91386091,2667.5,2666.3,2.2931]
["bitfinex","ETHUSD",1723680081673,3.10548918,2667.4,2666.3,2.2931]
["bitfinex","ETHUSD",1723680081879,1.37982779,2667.3,2666.3,2.2931]
["bitfinex","ETHUSD",1723680082074,0.10547898,2667.2,2666.4,0.26836886]
["bitfinex","ETHUSD",1723680082486,0.10547898,2667.2,2666.5,2.2931]
["bitfinex","ETHUSD",1723680082684,2.3747,2667.5,2666.5,2.2931]
["bitfinex","ETHUSD",1723680082911,0.10547643,2667.4,2666.5,2.2931]
["bitfinex","ETHUSD",1723680084589,23.61917496,2667.3,2666.2,2.80078862]
["bitfinex","ETHUSD",1723680084918,23.61917496,2667.3,2666.2,0.39058862]
["bitfinex","ETHUSD",1723680084919,2.4955,2667.1,2666.2,0.39058862]
["bitfinex","ETHUSD",1723680085097,2.4955,2666.9,2665.3,2.4102]
["bitfinex","ETHUSD",1723680085294,7.3,2666.7,2665.3,2.4102]
["bitfinex","ETHUSD",1723680085641,3.55,2666.6,2665.6,2.4102]
["bitfinex","ETHUSD",1723680085845,3.55,2666.6,2665.4,0.39149302]
["bitfinex","ETHUSD",1723680085846,2.2775,2666.5,2665.4,0.39149302]
["bitfinex","ETHUSD",1723680086041,20.21,2666.4,2665.4,0.39149302]
["bitfinex","ETHUSD",1723680086363,2.4909,2666.2,2665.4,0.39149302]
["bitfinex","ETHUSD",1723680086663,0.55,2666.1,2664.9,2.2969]
["bitfinex","ETHUSD",1723680086826,0.55,2666.1,2665.0,0.22969]
["bitfinex","ETHUSD",1723680086827,0.65521121,2666.1,2665.0,0.22969]
["bitfinex","ETHUSD",1723680087009,3.65521121,2666.1,2665.0,0.22969]
["bitfinex","ETHUSD",1723680087361,3.10521121,2666.1,2665.0,0.22969]
["bitfinex","ETHUSD",1723680089458,3.10521121,2666.1,2665.1,2.2733]
["bitfinex","ETHUSD",1723680089660,0.10521121,2666.1,2665.3,2.2733]
["bitfinex","ETHUSD",1723680089814,0.10521121,2666.1,2665.4,0.59923]
["bitfinex","ETHUSD",1723680090014,3.0,2666.5,2665.4,0.59923]
["bitfinex","ETHUSD",1723680090228,2.4554,2666.6,2665.4,0.59923]
["bitfinex","ETHUSD",1723680090229,0.10502236,2666.0,2665.4,0.59923]
["bitfinex","ETHUSD",1723680090444,0.91367496,2667.0,2665.5,2.2948]
["bitfinex","ETHUSD",1723680090644,2.3958,2666.9,2665.6,0.289403]
["bitfinex","ETHUSD",1723680090829,2.50082236,2666.9,2665.5,2.2948]
["bitfinex","ETHUSD",1723680091824,3.0,2666.8,2665.5,2.2948]
["bitfinex","ETHUSD",1723680092354,0.10502236,2666.7,2665.5,2.2948]
["bitfinex","ETHUSD",1723680093950,2.3945,2666.6,2665.5,2.2948]
["bitfinex","ETHUSD",1723680094155,5.3945,2666.6,2665.5,2.2948]
["bitfinex","ETHUSD",1723680094471,5.3945,2666.6,2665.6,0.289403]
["bitfinex","ETHUSD",1723680094640,0.10502236,2666.5,2665.6,0.289403]
["bitfinex","ETHUSD",1723680095431,0.55,2666.4,2665.5,2.2948]
["bitfinex","ETHUSD",1723680096055,0.10502236,2666.3,2665.5,2.2948]
["bitfinex","ETHUSD",1723680097029,2.3431,2666.2,2665.1,2.4447]
["bitfinex","ETHUSD",1723680097232,2.3431,2666.2,2665.2,0.267439]
["bitfinex","ETHUSD",1723680097428,0.10471623,2666.1,2665.2,0.267439]
["bitfinex","ETHUSD",1723680097660,0.10471623,2666.1,2665.3,2.4447]
["bitfinex","ETHUSD",1723680098239,2.3431,2666.6,2665.3,2.4447]
["bitfinex","ETHUSD",1723680098440,0.10471623,2666.0,2665.3,2.4447]
["bitfinex","ETHUSD",1723680098727,2.2976,2667.4,2665.7,2.4114]
["bitfinex","ETHUSD",1723680098923,2.2976,2667.4,2665.9,2.4114]
["bitfinex","ETHUSD",1723680099179,1.01217574,2667.3,2665.9,2.4114]
["bitfinex","ETHUSD",1723680100565,0.10471623,2667.3,2666.0,3.719]
["bitfinex","ETHUSD",1723680100764,0.10471623,2667.3,2666.1,2.3706]
["bitfinex","ETHUSD",1723680100969,2.3972,2667.7,2666.3,2.3706]
["bitfinex","ETHUSD",1723680101469,0.10476983,2667.6,2666.3,2.3706]
["bitfinex","ETHUSD",1723680102076,0.55,2667.5,2666.3,2.3706]
["bitfinex","ETHUSD",1723680102648,0.10476983,2667.4,2666.3,2.3706]
["bitfinex","ETHUSD",1723680104177,27.06476983,2667.4,2666.3,2.3706]
["bitfinex","ETHUSD",1723680104349,3.0,2667.3,2666.5,2.3424]
["bitfinex","ETHUSD",1723680104755,0.10499946,2667.2,2666.5,2.3424]
["bitfinex","ETHUSD",1723680105544,2.41539946,2667.2,2666.5,2.3424]
["bitfinex","ETHUSD",1723680105883,0.10499946,2667.2,2666.5,2.3424]
["bitfinex","ETHUSD",1723680107184,0.10503772,2667.1,2666.5,2.3424]
["bitfinex","ETHUSD",1723680107482,0.10503772,2667.1,2666.7,2.4525]
["bitfinex","ETHUSD",1723680107784,0.10530305,2667.0,2666.7,2.4525]
["bitfinex","ETHUSD",1723680108215,7.3,2667.7,2666.7,2.4525]
["bitfinex","ETHUSD",1723680108353,0.10530305,2666.9,2666.7,2.4525]
["bitfinex","ETHUSD",1723680108553,7.3,2667.7,2666.7,2.4525]
["bitfinex","ETHUSD",1723680108981,0.10530305,2667.6,2666.9,2.4525]
["bitfinex","ETHUSD",1723680109963,3.10530305,2667.6,2666.9,2.4525]
["bitfinex","ETHUSD",1723680116982,3.10530305,2667.6,2666.2,2.785]
["bitfinex","ETHUSD",1723680116983,0.55,2667.5,2666.3,2.4976]
["bitfinex","ETHUSD",1723680117176,0.55,2667.5,2666.3,3.02586]
["bitfinex","ETHUSD",1723680117376,0.10534131,2667.4,2666.3,3.02586]
["bitfinex","ETHUSD",1723680119110,7.40534131,2667.4,2666.3,3.02586]
["bitfinex","ETHUSD",1723680119445,3.0,2667.3,2666.3,3.02586]
["bitfinex","ETHUSD",1723680119813,0.10537189,2667.2,2666.3,3.02586]
["bitfinex","ETHUSD",1723680120000,0.10537189,2667.2,2666.5,2.4268]
["bitfinex","ETHUSD",1723680121011,0.10537189,2667.2,2666.5,2.785]
["bitfinex","ETHUSD",1723680121218,0.10537189,2667.2,2666.6,2.3688]
["bitfinex","ETHUSD",1723680121715,0.10534639,2667.1,2666.9,2.3688]
["bitfinex","ETHUSD",1723680121927,3.0,2667.6,2666.9,2.3688]
["bitfinex","ETHUSD",1723680121928,3.0,2667.6,2666.9,2.88418]
["bitfinex","ETHUSD",1723680122081,3.10534639,2667.5,2666.9,2.88418]
["bitfinex","ETHUSD",1723680122434,0.10534639,2667.5,2666.9,2.3688]
["bitfinex","ETHUSD",1723680122790,3.0,2667.8,2666.9,2.3688]
["bitfinex","ETHUSD",1723680123474,0.10534639,2667.7,2666.9,2.3688]
["bitfinex","ETHUSD",1723680123688,2.53274639,2667.7,2666.9,2.3688]
["bitfinex","ETHUSD",1723680123919,3.55,2667.6,2666.9,2.3688]
["bitfinex","ETHUSD",1723680124077,0.10540504,2667.5,2666.9,2.3688]
["bitfinex","ETHUSD",1723680125728,0.10538719,2667.4,2666.9,2.3688]
["bitfinex","ETHUSD",1723680125905,3.0,2667.8,2666.9,2.3688]
["bitfinex","ETHUSD",1723680126107,0.10538974,2667.7,2666.9,2.3688]
["bitfinex","ETHUSD",1723680127779,0.55,2667.6,2666.9,2.3688]
["bitfinex","ETHUSD",1723680127980,20.21,2667.6,2666.9,2.3688]
["bitfinex","ETHUSD",1723680128224,3.10541524,2667.5,2666.9,2.3688]
["bitfinex","ETHUSD",1723680130309,3.10541524,2667.5,2666.4,2.3978]
["bitfinex","ETHUSD",1723680130508,1.2973728,2667.4,2666.4,2.3978]
["bitfinex","ETHUSD",1723680130836,3.10541524,2667.5,2666.4,2.3978]
["bitfinex","ETHUSD",1723680130837,1.40277274,2667.3,2666.4,2.3978]
["bitfinex","ETHUSD",1723680131019,0.10539994,2667.3,2666.4,2.3978]
["bitfinex","ETHUSD",1723680131387,3.0,2667.5,2666.4,2.3978]
["bitfinex","ETHUSD",1723680131576,0.10539994,2667.2,2666.4,2.3978]
["bitfinex","ETHUSD",1723680131806,19.66,2667.4,2666.4,2.3978]
["bitfinex","ETHUSD",1723680132115,0.10539994,2667.1,2666.4,2.3978]
["bitfinex","ETHUSD",1723680132318,3.74948,2667.1,2666.5,0.51828]
["bitfinex","ETHUSD",1723680132477,3.85498994,2667.0,2666.5,0.51828]
["bitfinex","ETHUSD",1723680132880,0.10539994,2667.0,2666.5,0.51828]
["bitfinex","ETHUSD",1723680133078,0.10539994,2667.0,2666.8,2.3514]
["bitfinex","ETHUSD",1723680133317,0.10539994,2667.0,2666.9,6.989702]
["bitfinex","ETHUSD",1723680133517,0.10539994,2667.0,2666.9,4.638192]
["bitfinex","ETHUSD",1723680133518,0.10538209,2667.0,2666.9,4.638192]
["bitfinex","ETHUSD",1723680133717,0.10538209,2667.0,2666.9,6.989592]
["bitfinex","ETHUSD",1723680133917,19.66,2667.4,2666.9,3.240032]
["bitfinex","ETHUSD",1723680134119,0.10538719,2667.0,2666.9,3.240032]
["bitfinex","ETHUSD",1723680134322,19.66,2667.4,2666.9,6.989692]
["bitfinex","ETHUSD",1723680134971,0.10544838,2667.3,2666.9,6.989692]
["bitfinex","ETHUSD",1723680136753,0.10544838,2667.3,2666.9,4.638292]
["bitfinex","ETHUSD",1723680136957,0.10544838,2667.3,2667.1,2.4844]
["bitfinex","ETHUSD",1723680137193,3.0,2667.7,2667.1,2.4844]
["bitfinex","ETHUSD",1723680137353,0.10544838,2667.2,2667.1,2.4844]
["bitfinex","ETHUSD",1723680137550,3.7487,2667.6,2667.1,2.8217032]
["bitfinex","ETHUSD",1723680137782,0.10544838,2667.5,2667.1,2.8217032]
["bitfinex","ETHUSD",1723680139009,3.74904,2667.4,2667.1,2.4844]
["bitfinex","ETHUSD",1723680139610,0.10544838,2667.3,2667.1,2.4844]
["bitfinex","ETHUSD",1723680140772,3.74927,2667.2,2666.6,2.2739]
["bitfinex","ETHUSD",1723680141094,3.74953,2667.0,2666.6,2.2739]
["bitfinex","ETHUSD",1723680141307,3.8550296,2667.1,2666.6,2.2739]
["bitfinex","ETHUSD",1723680141607,3.0,2667.8,2667.0,2.4738]
["bitfinex","ETHUSD",1723680141821,3.74881,2667.6,2667.1,0.24738]
["bitfinex","ETHUSD",1723680142160,3.0,2667.8,2667.1,3.74931]
["bitfinex","ETHUSD",1723680142308,6.74843,2667.8,2667.2,2.337]
["bitfinex","ETHUSD",1723680142615,6.74843,2667.8,2667.2,3.224131]
["bitfinex","ETHUSD",1723680142776,10.49696,2667.8,2667.2,2.337]
["bitfinex","ETHUSD",1723680142980,3.74863,2667.7,2667.2,2.337]
["bitfinex","ETHUSD",1723680143181,3.74879,2667.6,2667.2,2.337]
["bitfinex","ETHUSD",1723680143567,6.74848,2667.8,2667.2,2.337]
["bitfinex","ETHUSD",1723680144065,3.0,2667.8,2667.2,6.89037367]
["bitfinex","ETHUSD",1723680144596,3.0,2667.8,2667.3,2.337]
["bitfinex","ETHUSD",1723680145507,6.74841,2667.8,2667.3,2.337]
["bitfinex","ETHUSD",1723680146984,3.0,2667.8,2667.3,2.337]
["bitfinex","ETHUSD",1723680148037,0.10560646,2667.7,2667.3,2.337]
["bitfinex","ETHUSD",1723680148237,3.0,2667.8,2667.3,2.337]
["bitfinex","ETHUSD",1723680148405,0.10560646,2667.6,2667.3,2.337]
["bitfinex","ETHUSD",1723680148605,3.0,2667.8,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680148903,0.10560646,2667.5,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680149107,3.0,2667.8,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680149332,0.10560646,2667.4,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680149494,3.0,2667.8,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680149714,0.10560646,2667.4,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680150245,3.0,2667.8,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680150399,0.10560646,2667.4,2667.3,3.40096037]
["bitfinex","ETHUSD",1723680150596,11.04813,2668.0,2667.3,7.14994037]
["bitfinex","ETHUSD",1723680150801,0.10560646,2667.9,2667.4,6.02603]
["bitfinex","ETHUSD",1723680151116,0.10560646,2667.9,2667.5,0.70899904]
["bitfinex","ETHUSD",1723680152922,3.85387646,2667.9,2667.5,0.70899904]
["bitfinex","ETHUSD",1723680153131,3.85387646,2667.9,2667.4,2.2771]
["bitfinex","ETHUSD",1723680154719,0.10560646,2667.9,2667.4,2.2771]
["bitfinex","ETHUSD",1723680155066,3.85388646,2667.9,2667.4,2.2771]
["bitfinex","ETHUSD",1723680157216,3.74967,2666.9,2666.8,2.34890879]
["bitfinex","ETHUSD",1723680157381,3.74978,2666.9,2666.7,0.3913033]
["bitfinex","ETHUSD",1723680157540,3.74978,2666.9,2666.5,2.3534]
["bitfinex","ETHUSD",1723680157541,3.0,2666.8,2666.5,2.3534]
["bitfinex","ETHUSD",1723680157926,0.10571859,2666.7,2666.5,6.33895]
["bitfinex","ETHUSD",1723680158267,6.74932,2667.2,2666.5,6.7303205]
["bitfinex","ETHUSD",1723680158440,0.10571859,2666.6,2666.5,6.7303105]
["bitfinex","ETHUSD",1723680158640,6.74932,2667.2,2666.5,6.7303105]
["bitfinex","ETHUSD",1723680158846,0.10565995,2666.6,2666.5,6.7303105]
["bitfinex","ETHUSD",1723680159047,6.74932,2667.2,2666.5,6.7303105]
["bitfinex","ETHUSD",1723680159458,0.10565995,2667.1,2666.6,0.67303105]
["bitfinex","ETHUSD",1723680159943,0.10565995,2667.1,2666.6,4.42310105]
["bitfinex","ETHUSD",1723680160532,0.10565995,2667.1,2666.6,0.67303105]
["bitfinex","ETHUSD",1723680161080,0.10565995,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1723680161374,0.10565995,2667.1,2667.0,2.3455]
["bitfinex","ETHUSD",1723680161577,3.74867,2667.7,2667.0,2.3455]
["bitfinex","ETHUSD",1723680161868,3.85436485,2667.6,2667.0,2.3455]
["bitfinex","ETHUSD",1723680162059,0.10565485,2667.6,2667.1,4.733839]
["bitfinex","ETHUSD",1723680162254,3.74848,2667.8,2667.1,0.984469]
["bitfinex","ETHUSD",1723680162583,5.70143535,2668.4,2667.4,3.74896]
["bitfinex","ETHUSD",1723680162783,2.3675,2668.8,2667.8,3.74835]
["bitfinex","ETHUSD",1723680162960,3.74748,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1723680163301,0.10565485,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1723680164043,0.10565485,2668.4,2667.7,2.3018]
["bitfinex","ETHUSD",1723680164044,3.74784,2668.2,2667.7,2.3018]
["bitfinex","ETHUSD",1723680164251,3.74765,2668.4,2667.7,6.05031]
["bitfinex","ETHUSD",1723680164570,0.10565485,2668.1,2667.8,0.605031]
["bitfinex","ETHUSD",1723680164770,3.74765,2668.4,2667.8,0.605031]
["bitfinex","ETHUSD",1723680164933,0.10565485,2668.0,2667.7,2.3018]
["bitfinex","ETHUSD",1723680165337,3.74786,2668.2,2667.7,2.3018]
["bitfinex","ETHUSD",1723680165544,0.10565485,2667.9,2667.7,2.3018]
["bitfinex","ETHUSD",1723680165757,3.74798,2668.1,2667.7,2.3018]
["bitfinex","ETHUSD",1723680165965,0.10565485,2667.8,2667.7,2.3018]
["bitfinex","ETHUSD",1723680166164,3.74798,2668.1,2667.7,2.53198]
["bitfinex","ETHUSD",1723680166361,0.10565485,2667.8,2667.7,2.53198]
["bitfinex","ETHUSD",1723680166736,3.74798,2668.1,2667.7,2.53198]
["bitfinex","ETHUSD",1723680166933,0.10565485,2667.8,2667.7,2.3018]
["bitfinex","ETHUSD",1723680167575,3.74798,2668.1,2667.7,2.3018]
["bitfinex","ETHUSD",1723680167736,0.10565485,2667.8,2667.7,2.3018]
["bitfinex","ETHUSD",1723680167943,3.74798,2668.1,2667.7,2.3018]
["bitfinex","ETHUSD",1723680168481,3.74828,2667.9,2667.7,2.3018]
["bitfinex","ETHUSD",1723680168897,7.49619,2668.1,2667.7,2.3018]
["bitfinex","ETHUSD",1723680169059,0.10565485,2667.8,2667.7,2.3018]
["bitfinex","ETHUSD",1723680169259,3.74827,2667.9,2667.7,2.3018]
["bitfinex","ETHUSD",1723680169467,0.10565485,2667.8,2667.7,2.3018]
["bitfinex","ETHUSD",1723680169713,0.10565485,2667.8,2667.3,2.4972]
["bitfinex","ETHUSD",1723680170003,0.10565485,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1723680170004,0.10565485,2667.8,2667.6,2.4972]
["bitfinex","ETHUSD",1723680170155,0.10565485,2667.8,2667.7,6.47592]
["bitfinex","ETHUSD",1723680170357,6.74745,2668.5,2667.7,6.47592]
["bitfinex","ETHUSD",1723680170358,6.74745,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1723680170558,6.74745,2668.5,2667.9,0.62456]
["bitfinex","ETHUSD",1723680170860,6.74745,2668.5,2667.8,3.7484]
["bitfinex","ETHUSD",1723680171209,3.74757,2668.4,2667.7,6.24572]
["bitfinex","ETHUSD",1723680171375,3.0,2668.3,2667.7,6.24572]
["bitfinex","ETHUSD",1723680171776,3.0,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1723680172684,3.0,2668.4,2667.7,2.4972]
["bitfinex","ETHUSD",1723680172892,6.74765,2668.4,2667.7,6.870315]
["bitfinex","ETHUSD",1723680173087,3.0,2668.4,2667.7,6.870315]
["bitfinex","ETHUSD",1723680174011,3.0,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1723680174213,3.0,2668.4,2667.7,3.121775]
["bitfinex","ETHUSD",1723680174510,6.74764,2668.4,2667.8,1.0618865]
["bitfinex","ETHUSD",1723680175801,6.74764,2668.4,2667.9,2.4087]
["bitfinex","ETHUSD",1723680176208,3.0,2668.4,2667.9,2.4087]
["bitfinex","ETHUSD",1723680176407,3.74714,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1723680176620,3.74709,2668.8,2668.0,3.7481]
["bitfinex","ETHUSD",1723680176771,3.74709,2668.8,2668.1,2.78351]
["bitfinex","ETHUSD",1723680177871,3.10568035,2668.7,2668.1,2.78351]
["bitfinex","ETHUSD",1723680178713,0.10568035,2668.7,2668.1,2.78351]
["bitfinex","ETHUSD",1723680178912,3.0,2668.8,2668.1,2.78351]
["bitfinex","ETHUSD",1723680179212,3.0,2668.8,2668.2,0.653155]
["bitfinex","ETHUSD",1723680179370,0.10601421,2668.7,2668.2,0.653155]
["bitfinex","ETHUSD",1723680179727,0.10601421,2668.7,2668.3,2.4087]
["bitfinex","ETHUSD",1723680180078,6.747,2668.8,2668.3,2.4087]
["bitfinex","ETHUSD",1723680180278,0.10601421,2668.6,2668.3,2.4087]
["bitfinex","ETHUSD",1723680180684,6.747,2668.8,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680180890,0.10601421,2668.5,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680181114,6.747,2668.8,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680181299,0.10601421,2668.4,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680181492,6.747,2668.8,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680181724,0.10601421,2668.4,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680182023,6.747,2668.8,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680182024,3.0,2668.8,2668.3,3.1271495]
["bitfinex","ETHUSD",1723680182234,0.10601421,2668.4,2668.3,2.4087]
["bitfinex","ETHUSD",1723680182830,3.74702,2668.8,2668.3,2.4087]
["bitfinex","ETHUSD",1723680183392,0.10601421,2668.7,2668.3,2.4087]
["bitfinex","ETHUSD",1723680183608,6.74686,2668.9,2668.3,2.4087]
["bitfinex","ETHUSD",1723680184078,0.10601421,2668.8,2668.3,2.4087]
["bitfinex","ETHUSD",1723680184308,3.85307421,2668.8,2668.4,0.6809615]
["bitfinex","ETHUSD",1723680184620,0.10601421,2668.8,2668.3,2.4087]
["bitfinex","ETHUSD",1723680185507,3.85305421,2668.8,2668.3,2.4087]
["bitfinex","ETHUSD",1723680185733,3.74718,2668.7,2668.3,2.4087]
["bitfinex","ETHUSD",1723680185892,0.10618741,2668.7,2668.3,2.4087]
["bitfinex","ETHUSD",1723680186105,3.74704,2668.8,2668.3,3.0896785]
["bitfinex","ETHUSD",1723680186295,0.10618741,2668.6,2668.3,3.0896785]
["bitfinex","ETHUSD",1723680186496,3.0,2668.9,2668.3,3.0896785]
["bitfinex","ETHUSD",1723680186691,0.10618741,2668.5,2668.3,3.0896785]
["bitfinex","ETHUSD",1723680186928,6.7469,2668.9,2668.4,0.68374385]
["bitfinex","ETHUSD",1723680187291,3.0,2668.9,2668.4,0.68374385]
["bitfinex","ETHUSD",1723680187516,6.74688,2668.9,2668.4,0.68374385]
["bitfinex","ETHUSD",1723680191618,3.0,2668.9,2668.4,0.68374385]
["bitfinex","ETHUSD",1723680192933,0.106274,2668.8,2668.4,0.68374385]
["bitfinex","ETHUSD",1723680193133,0.106274,2668.8,2668.5,0.68400738]
["bitfinex","ETHUSD",1723680196283,0.106274,2668.8,2668.6,2.342]
["bitfinex","ETHUSD",1723680198977,3.74753,2668.5,2667.7,6.12345]
["bitfinex","ETHUSD",1723680199088,6.74766,2668.4,2667.7,2.375]
["bitfinex","ETHUSD",1723680199286,7.49672,2667.9,2667.7,2.375]
["bitfinex","ETHUSD",1723680199496,7.49672,2667.9,2667.3,2.2637]
["bitfinex","ETHUSD",1723680199497,3.74834,2667.9,2667.3,2.2637]
["bitfinex","ETHUSD",1723680200031,3.85472599,2667.8,2667.3,2.65497641]
["bitfinex","ETHUSD",1723680200699,3.74877,2667.6,2667.3,2.65497641]
["bitfinex","ETHUSD",1723680201213,0.10610842,2667.5,2667.3,2.65497641]
["bitfinex","ETHUSD",1723680201729,0.10610842,2667.5,2667.3,2.92047405]
["bitfinex","ETHUSD",1723680202080,3.74821,2668.0,2667.3,2.92047405]
["bitfinex","ETHUSD",1723680202419,3.74792,2668.2,2667.6,2.4706]
["bitfinex","ETHUSD",1723680202615,3.74815,2668.0,2667.6,3.092534]
["bitfinex","ETHUSD",1723680202812,7.49635,2668.0,2667.6,2.4706]
["bitfinex","ETHUSD",1723680203015,3.74815,2668.0,2667.6,2.4706]
["bitfinex","ETHUSD",1723680203334,3.74788,2668.2,2667.6,2.71766]
["bitfinex","ETHUSD",1723680203623,3.0,2668.1,2667.6,2.71766]
["bitfinex","ETHUSD",1723680204014,6.74801,2668.1,2667.6,2.71766]
["bitfinex","ETHUSD",1723680204332,3.74814,2668.0,2667.6,2.71766]
["bitfinex","ETHUSD",1723680204480,3.74814,2668.0,2667.6,2.4706]
["bitfinex","ETHUSD",1723680204681,3.74833,2667.9,2667.3,2.79237641]
["bitfinex","ETHUSD",1723680205081,3.74848,2667.8,2667.3,2.79237641]
["bitfinex","ETHUSD",1723680205335,3.74833,2667.9,2667.3,2.79237641]
["bitfinex","ETHUSD",1723680205985,3.74856,2667.7,2667.3,2.79237641]
["bitfinex","ETHUSD",1723680206816,3.74856,2667.7,2667.3,2.4011]
["bitfinex","ETHUSD",1723680208025,0.10582819,2667.6,2667.3,2.4011]
["bitfinex","ETHUSD",1723680208230,3.85451819,2667.6,2667.3,2.4011]
["bitfinex","ETHUSD",1723680208431,3.74904,2667.4,2666.8,2.4421]
["bitfinex","ETHUSD",1723680208834,3.74912,2667.3,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680208993,3.85494819,2667.3,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680209186,0.10582819,2667.3,2666.8,3.77029721]
["bitfinex","ETHUSD",1723680209404,3.85493819,2667.3,2666.8,3.77029721]
["bitfinex","ETHUSD",1723680210092,3.74925,2667.2,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680210708,0.10582819,2667.1,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680211299,3.74905,2667.4,2666.8,6.58324655]
["bitfinex","ETHUSD",1723680211631,3.74905,2667.4,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680211632,0.10582819,2667.0,2666.8,2.83344655]
["bitfinex","ETHUSD",1723680211786,3.74905,2667.4,2666.8,4.14528921]
["bitfinex","ETHUSD",1723680211994,0.10582819,2666.9,2666.8,4.14528921]
["bitfinex","ETHUSD",1723680212190,3.74905,2667.4,2666.8,4.14528921]
["bitfinex","ETHUSD",1723680212738,0.10582819,2667.3,2666.8,7.89508921]
["bitfinex","ETHUSD",1723680213091,3.74883,2667.5,2666.8,7.89508921]
["bitfinex","ETHUSD",1723680213291,0.10582819,2667.2,2666.9,0.78950892]
["bitfinex","ETHUSD",1723680213520,26.96,2667.7,2666.9,0.78950892]
["bitfinex","ETHUSD",1723680213742,7.49699,2667.8,2667.1,2.2757]
["bitfinex","ETHUSD",1723680213947,0.10582819,2667.6,2667.2,0.977457]
["bitfinex","ETHUSD",1723680214147,6.74856,2667.7,2667.2,0.977457]
["bitfinex","ETHUSD",1723680214345,0.10582819,2667.5,2667.2,0.977457]
["bitfinex","ETHUSD",1723680214563,6.74856,2667.7,2667.2,0.977457]
["bitfinex","ETHUSD",1723680214752,0.10582819,2667.4,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680214975,6.74856,2667.7,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680215136,0.10582819,2667.4,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680215338,6.74856,2667.7,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680215660,3.0,2667.7,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680215961,0.10582819,2667.6,2667.3,0.3253157]
["bitfinex","ETHUSD",1723680216829,0.10582819,2667.6,2667.1,2.2757]
["bitfinex","ETHUSD",1723680217160,3.74897,2667.4,2667.1,2.2757]
["bitfinex","ETHUSD",1723680217532,0.10571606,2667.3,2667.1,2.2757]
["bitfinex","ETHUSD",1723680217964,3.7489,2667.5,2666.9,2.4531]
["bitfinex","ETHUSD",1723680218135,0.10571606,2667.2,2666.9,2.86720566]
["bitfinex","ETHUSD",1723680218339,3.74911,2667.3,2666.9,2.86720566]
["bitfinex","ETHUSD",1723680218521,0.10571606,2667.1,2667.0,0.32585522]
["bitfinex","ETHUSD",1723680218722,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680218921,0.10571606,2667.1,2666.9,2.4531]
["bitfinex","ETHUSD",1723680219121,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680219349,0.10571606,2667.0,2666.9,2.4531]
["bitfinex","ETHUSD",1723680219560,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680219724,0.10571606,2667.0,2666.9,3.073403]
["bitfinex","ETHUSD",1723680220358,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680220565,0.10571606,2667.0,2666.9,2.4531]
["bitfinex","ETHUSD",1723680220750,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680220956,0.10571606,2667.0,2666.9,2.4531]
["bitfinex","ETHUSD",1723680221135,3.74911,2667.3,2666.9,2.4531]
["bitfinex","ETHUSD",1723680221341,0.10571606,2667.0,2666.9,2.4531]
["bitfinex","ETHUSD",1723680221577,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680222023,0.10571606,2667.2,2666.9,2.69841]
["bitfinex","ETHUSD",1723680222231,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680222577,0.10571606,2667.2,2666.9,2.69841]
["bitfinex","ETHUSD",1723680222940,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680223142,0.10557332,2667.1,2666.9,2.69841]
["bitfinex","ETHUSD",1723680223345,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680223541,0.10557332,2667.0,2666.9,2.69841]
["bitfinex","ETHUSD",1723680223740,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680223947,0.10557332,2667.0,2666.9,2.69841]
["bitfinex","ETHUSD",1723680224147,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680224345,0.10557332,2667.0,2666.9,2.69841]
["bitfinex","ETHUSD",1723680224571,3.74911,2667.3,2666.9,2.69841]
["bitfinex","ETHUSD",1723680224878,3.7494,2667.1,2666.6,2.3435]
["bitfinex","ETHUSD",1723680225076,0.10555547,2667.0,2666.6,2.3435]
["bitfinex","ETHUSD",1723680225897,3.85510547,2667.0,2666.6,2.3435]
["bitfinex","ETHUSD",1723680226052,3.74995,2666.7,2666.4,0.39143543]
["bitfinex","ETHUSD",1723680226378,0.10554272,2666.6,2666.4,0.39143543]
["bitfinex","ETHUSD",1723680226947,0.10554272,2666.6,2666.2,2.4752]
["bitfinex","ETHUSD",1723680227298,3.75045,2666.4,2666.2,2.4752]
["bitfinex","ETHUSD",1723680227495,0.10524693,2666.5,2666.0,2.4752]
["bitfinex","ETHUSD",1723680227792,3.75061,2666.3,2666.0,2.4752]
["bitfinex","ETHUSD",1723680227933,3.85564183,2666.4,2666.0,2.4752]
["bitfinex","ETHUSD",1723680228134,3.7504,2666.4,2666.0,2.4752]
["bitfinex","ETHUSD",1723680228476,0.10524183,2666.3,2666.0,2.4752]
["bitfinex","ETHUSD",1723680229136,3.75019,2666.6,2666.0,2.4752]
["bitfinex","ETHUSD",1723680229333,0.10516276,2666.2,2666.0,2.78149901]
["bitfinex","ETHUSD",1723680229685,7.50039,2666.6,2666.0,2.78149901]
["bitfinex","ETHUSD",1723680229884,3.75062,2666.3,2666.0,2.4752]
["bitfinex","ETHUSD",1723680230199,3.85584276,2666.2,2665.9,0.58779006]
["bitfinex","ETHUSD",1723680230335,3.75093,2666.0,2665.9,0.58779006]
["bitfinex","ETHUSD",1723680230701,3.75108,2665.9,2665.5,2.4571]
["bitfinex","ETHUSD",1723680231041,3.75108,2665.9,2665.5,2.70281]
["bitfinex","ETHUSD",1723680231254,0.10508111,2665.8,2665.5,2.4571]
["bitfinex","ETHUSD",1723680231537,0.10508111,2665.8,2665.2,0.39160796]
["bitfinex","ETHUSD",1723680231538,3.75144,2665.7,2665.3,2.4571]
["bitfinex","ETHUSD",1723680231880,0.10507345,2665.6,2665.3,2.4571]
["bitfinex","ETHUSD",1723680232616,7.50232,2665.9,2665.3,2.4571]
["bitfinex","ETHUSD",1723680232785,0.10501221,2665.5,2665.3,2.4571]
["bitfinex","ETHUSD",1723680232936,3.75115,2665.9,2665.4,0.6600768]
["bitfinex","ETHUSD",1723680233680,3.75122,2665.8,2665.4,0.6600768]
["bitfinex","ETHUSD",1723680233883,3.75122,2665.8,2665.3,2.4571]
["bitfinex","ETHUSD",1723680235533,3.75103,2666.0,2665.3,2.4571]
["bitfinex","ETHUSD",1723680235739,3.75124,2665.8,2665.3,2.4571]
["bitfinex","ETHUSD",1723680236278,6.24363,2666.0,2665.3,2.4571]
["bitfinex","ETHUSD",1723680236492,6.24363,2666.0,2665.1,2.3195]
["bitfinex","ETHUSD",1723680236493,3.75177,2665.5,2665.1,2.3195]
["bitfinex","ETHUSD",1723680237891,0.10501221,2665.4,2665.1,2.3195]
["bitfinex","ETHUSD",1723680238082,3.85682221,2665.4,2665.1,2.3195]
["bitfinex","ETHUSD",1723680238450,0.10501221,2665.4,2665.1,2.3195]
["bitfinex","ETHUSD",1723680238943,3.75153,2665.6,2665.1,2.3195]
["bitfinex","ETHUSD",1723680239141,0.10501221,2665.3,2665.2,0.23195]
["bitfinex","ETHUSD",1723680239439,3.75153,2665.6,2665.2,0.23195]
["bitfinex","ETHUSD",1723680239978,0.10501221,2665.5,2665.2,0.23195]
["bitfinex","ETHUSD",1723680240569,3.85667221,2665.5,2665.2,0.23195]
["bitfinex","ETHUSD",1723680240783,3.75191,2665.4,2665.1,2.3195]
["bitfinex","ETHUSD",1723680241075,3.75191,2665.4,2664.7,4.14436768]
["bitfinex","ETHUSD",1723680241076,3.85695221,2665.3,2664.8,2.4489]
["bitfinex","ETHUSD",1723680241456,3.75206,2665.2,2664.8,2.4489]
["bitfinex","ETHUSD",1723680241652,3.75206,2665.2,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680241989,0.10464731,2665.1,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680242157,3.75191,2665.4,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680242356,0.10464731,2665.0,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680242563,3.75185,2665.4,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680242742,0.10464731,2665.0,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680242942,3.75192,2665.3,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680243145,0.10464731,2665.0,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680243358,3.75192,2665.3,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680243576,0.10464731,2665.0,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680243760,3.75192,2665.3,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680243996,0.10464731,2665.0,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680244172,3.7522,2665.1,2664.9,0.28406077]
["bitfinex","ETHUSD",1723680244499,0.10464731,2665.0,2664.8,2.4489]
["bitfinex","ETHUSD",1723680245064,3.85700731,2665.0,2664.7,0.39170768]
["bitfinex","ETHUSD",1723680245291,3.85700731,2665.0,2664.6,2.3024]
["bitfinex","ETHUSD",1723680246055,0.10464731,2665.0,2664.6,2.3024]
["bitfinex","ETHUSD",1723680246285,0.10464731,2665.0,2664.7,0.23024]
["bitfinex","ETHUSD",1723680247723,7.50289,2665.7,2664.9,12.59236]
["bitfinex","ETHUSD",1723680247893,3.75144,2665.7,2665.0,3.7523]
["bitfinex","ETHUSD",1723680248166,7.5029,2665.7,2665.1,1.259218]
["bitfinex","ETHUSD",1723680248397,2.3814,2665.9,2665.1,1.259218]
["bitfinex","ETHUSD",1723680248562,3.75193,2665.3,2664.9,2.3024]
["bitfinex","ETHUSD",1723680248762,3.75176,2665.5,2664.9,2.3024]
["bitfinex","ETHUSD",1723680249114,3.7518,2665.4,2664.9,2.3024]
["bitfinex","ETHUSD",1723680249400,3.7518,2665.4,2665.0,0.884001]
["bitfinex","ETHUSD",1723680249709,7.50371,2665.4,2665.0,0.884001]
["bitfinex","ETHUSD",1723680249875,3.7518,2665.4,2664.9,2.3024]
["bitfinex","ETHUSD",1723680250904,7.50366,2665.4,2664.9,2.3024]
["bitfinex","ETHUSD",1723680251407,3.7518,2665.4,2664.9,2.3024]
["bitfinex","ETHUSD",1723680251639,3.0,2665.8,2664.9,2.3024]
["bitfinex","ETHUSD",1723680251765,3.75104,2666.0,2665.3,3.75189]
["bitfinex","ETHUSD",1723680252127,3.75102,2666.0,2665.2,6.18395]
["bitfinex","ETHUSD",1723680252477,2.383,2666.3,2665.2,2.432]
["bitfinex","ETHUSD",1723680252478,3.7513,2665.8,2665.2,2.432]
["bitfinex","ETHUSD",1723680252720,3.75133,2665.8,2665.2,2.432]
["bitfinex","ETHUSD",1723680253032,3.75184,2665.4,2665.0,0.50874]
["bitfinex","ETHUSD",1723680253321,3.75157,2665.6,2664.9,2.432]
["bitfinex","ETHUSD",1723680253518,0.10081361,2665.3,2664.9,2.432]
["bitfinex","ETHUSD",1723680253699,3.75185,2665.4,2664.9,2.432]
["bitfinex","ETHUSD",1723680253864,0.10081361,2665.3,2664.9,2.432]
["bitfinex","ETHUSD",1723680254083,3.85280361,2665.3,2664.9,2.432]
["bitfinex","ETHUSD",1723680254294,0.10081361,2665.3,2664.6,2.432]
["bitfinex","ETHUSD",1723680254510,3.85278361,2665.3,2664.6,6.18481]
["bitfinex","ETHUSD",1723680254901,7.60479361,2665.3,2664.6,6.18481]
["bitfinex","ETHUSD",1723680255063,3.85278361,2665.3,2664.6,6.18481]
["bitfinex","ETHUSD",1723680255337,0.10081361,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1723680255686,3.7518,2665.4,2664.9,0.607193]
["bitfinex","ETHUSD",1723680255862,0.10081361,2665.2,2664.7,2.3194]
["bitfinex","ETHUSD",1723680256064,3.7518,2665.4,2664.7,2.3194]
["bitfinex","ETHUSD",1723680256389,3.7518,2665.4,2664.7,9.82474]
["bitfinex","ETHUSD",1723680256681,0.10081361,2665.3,2664.7,9.82474]
["bitfinex","ETHUSD",1723680257439,0.10081361,2665.3,2664.7,6.07205]
["bitfinex","ETHUSD",1723680257740,0.10081361,2665.3,2664.8,0.607205]
["bitfinex","ETHUSD",1723680258682,0.10081361,2665.3,2664.9,2.3371]
["bitfinex","ETHUSD",1723680258888,0.10081361,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1723680259194,3.75086,2666.1,2665.4,2.3371]
["bitfinex","ETHUSD",1723680259394,3.75086,2666.1,2665.5,0.608889]
["bitfinex","ETHUSD",1723680259558,3.7507,2666.2,2665.5,8.111999]
["bitfinex","ETHUSD",1723680259761,3.75082,2666.1,2665.5,4.360439]
["bitfinex","ETHUSD",1723680259962,3.75082,2666.1,2665.5,0.608889]
["bitfinex","ETHUSD",1723680260278,6.04186,2666.4,2665.6,0.5730989]
["bitfinex","ETHUSD",1723680260469,3.75037,2666.4,2665.7,8.83915]
["bitfinex","ETHUSD",1723680260850,3.75034,2666.5,2665.7,8.83915]
["bitfinex","ETHUSD",1723680261246,3.75053,2666.3,2665.7,8.83915]
["bitfinex","ETHUSD",1723680261489,3.75053,2666.3,2665.8,0.94122489]
["bitfinex","ETHUSD",1723680261985,3.75067,2666.2,2665.7,2.3029]
["bitfinex","ETHUSD",1723680262349,3.75087,2666.1,2665.7,2.3029]
["bitfinex","ETHUSD",1723680262827,3.75109,2665.9,2665.4,2.3029]
["bitfinex","ETHUSD",1723680263148,2.2722,2666.3,2665.4,2.3029]
["bitfinex","ETHUSD",1723680263149,3.75091,2666.1,2665.4,2.3029]
["bitfinex","ETHUSD",1723680263472,3.75102,2666.0,2665.4,2.3029]
["bitfinex","ETHUSD",1723680264746,3.75091,2666.1,2665.4,6.05465]
["bitfinex","ETHUSD",1723680265081,7.50179,2666.1,2665.4,6.05465]
["bitfinex","ETHUSD",1723680265412,3.75088,2666.1,2665.4,2.3029]
["bitfinex","ETHUSD",1723680266251,3.75109,2665.9,2665.4,2.3029]
["bitfinex","ETHUSD",1723680267203,3.75088,2666.1,2665.4,2.3029]
["bitfinex","ETHUSD",1723680267362,3.75094,2666.0,2665.4,2.3029]
["bitfinex","ETHUSD",1723680267711,2.3172,2665.8,2664.8,0.39154185]
["bitfinex","ETHUSD",1723680267908,2.3172,2665.8,2664.9,2.4716]
["bitfinex","ETHUSD",1723680267909,3.75181,2665.4,2664.9,2.4716]
["bitfinex","ETHUSD",1723680268059,0.10106765,2665.7,2664.9,2.4716]
["bitfinex","ETHUSD",1723680268060,3.75162,2665.6,2664.9,2.4716]
["bitfinex","ETHUSD",1723680268261,3.75162,2665.6,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680268262,3.75172,2665.5,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680268473,3.85278765,2665.5,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680270274,0.10106765,2665.5,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680270607,6.85278765,2665.5,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680270777,0.10106765,2665.5,2665.0,0.66156818]
["bitfinex","ETHUSD",1723680270975,3.75101,2666.0,2665.2,2.3329]
["bitfinex","ETHUSD",1723680271176,0.09748998,2665.4,2665.2,2.3329]
["bitfinex","ETHUSD",1723680271378,3.75124,2665.8,2665.2,2.3329]
["bitfinex","ETHUSD",1723680271579,2.2521,2665.9,2664.8,1.17196917]
["bitfinex","ETHUSD",1723680271805,3.75118,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723680272019,11.05042,2666.4,2665.6,2.3329]
["bitfinex","ETHUSD",1723680272020,3.75044,2666.4,2665.6,2.3329]
["bitfinex","ETHUSD",1723680272162,3.75051,2666.3,2665.6,2.3329]
["bitfinex","ETHUSD",1723680272368,0.52832147,2666.6,2665.8,3.75114]
["bitfinex","ETHUSD",1723680272670,3.75052,2666.3,2665.8,2.3329]
["bitfinex","ETHUSD",1723680272921,3.75038,2666.4,2665.8,2.3329]
["bitfinex","ETHUSD",1723680273062,3.75038,2666.4,2665.8,2.941324]
["bitfinex","ETHUSD",1723680273412,3.75054,2666.3,2665.8,2.3329]
["bitfinex","ETHUSD",1723680274327,3.75038,2666.4,2665.8,2.3329]
["bitfinex","ETHUSD",1723680274493,3.75024,2666.5,2665.8,2.3329]
["bitfinex","ETHUSD",1723680274494,3.75052,2666.3,2665.8,2.3329]
["bitfinex","ETHUSD",1723680274698,7.50115,2666.3,2665.8,2.3329]
["bitfinex","ETHUSD",1723680274912,3.75052,2666.3,2665.8,2.3329]
["bitfinex","ETHUSD",1723680275498,3.75038,2666.4,2665.8,2.3329]
["bitfinex","ETHUSD",1723680275720,3.75067,2666.2,2665.8,2.3329]
["bitfinex","ETHUSD",1723680276195,3.75087,2666.1,2665.5,2.396]
["bitfinex","ETHUSD",1723680277235,11.05055,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1723680277401,7.3,2666.3,2665.9,2.396]
["bitfinex","ETHUSD",1723680277584,7.3,2666.3,2665.9,6.14696]
["bitfinex","ETHUSD",1723680277907,7.3,2666.3,2665.9,6.761656]
["bitfinex","ETHUSD",1723680278091,7.3,2666.3,2665.9,3.010696]
["bitfinex","ETHUSD",1723680278291,11.05053,2666.3,2665.9,2.396]
["bitfinex","ETHUSD",1723680278624,7.3,2666.3,2665.9,2.396]
["bitfinex","ETHUSD",1723680279926,11.05058,2666.3,2665.9,2.396]
["bitfinex","ETHUSD",1723680280636,3.75088,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680280929,11.05059,2666.3,2665.6,2.396]
["bitfinex","ETHUSD",1723680280930,3.75065,2666.2,2665.6,2.396]
["bitfinex","ETHUSD",1723680281915,3.75082,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680283026,0.09748998,2666.0,2665.6,2.396]
["bitfinex","ETHUSD",1723680284596,3.75109,2665.9,2665.6,2.396]
["bitfinex","ETHUSD",1723680285019,0.09748998,2665.8,2665.6,2.396]
["bitfinex","ETHUSD",1723680286424,3.75088,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680286642,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680287242,3.75087,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680287436,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680287612,3.75087,2666.1,2665.6,3.010776]
["bitfinex","ETHUSD",1723680287809,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680288015,3.75087,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680288232,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680288409,3.75093,2666.0,2665.6,2.396]
["bitfinex","ETHUSD",1723680288613,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680288828,3.75087,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680289011,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680289223,3.75087,2666.1,2665.6,3.01076]
["bitfinex","ETHUSD",1723680289430,0.09764214,2665.7,2665.6,2.396]
["bitfinex","ETHUSD",1723680289661,7.50175,2666.1,2665.6,2.396]
["bitfinex","ETHUSD",1723680290167,0.09764214,2666.0,2665.6,2.396]
["bitfinex","ETHUSD",1723680292925,3.84857214,2666.0,2665.6,2.396]
["bitfinex","ETHUSD",1723680293304,3.75158,2665.6,2665.1,2.4242]
["bitfinex","ETHUSD",1723680293508,3.84943946,2665.5,2665.1,2.4242]
["bitfinex","ETHUSD",1723680293707,3.75193,2665.3,2664.9,2.4242]
["bitfinex","ETHUSD",1723680294023,3.75193,2665.3,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680294231,0.0977943,2665.2,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680294544,3.75193,2665.3,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680294545,0.0977943,2665.1,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680294719,3.75193,2665.3,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680294915,0.0977943,2665.2,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680295119,3.75193,2665.3,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680295379,0.0977943,2665.2,2664.9,2.81559807]
["bitfinex","ETHUSD",1723680295673,3.75208,2665.2,2664.9,0.39139807]
["bitfinex","ETHUSD",1723680295957,3.75164,2665.5,2664.6,2.4242]
["bitfinex","ETHUSD",1723680295958,7.50476,2665.0,2664.6,2.4242]
["bitfinex","ETHUSD",1723680296311,3.85004512,2664.9,2664.6,2.4242]
["bitfinex","ETHUSD",1723680297317,0.09749512,2664.9,2664.6,2.4242]
["bitfinex","ETHUSD",1723680301314,3.75271,2664.8,2664.3,2.491]
["bitfinex","ETHUSD",1723680301661,3.85030901,2664.7,2664.3,2.491]
["bitfinex","ETHUSD",1723680302107,0.09745901,2664.7,2664.3,2.491]
["bitfinex","ETHUSD",1723680302474,3.7527,2664.8,2664.3,2.491]
["bitfinex","ETHUSD",1723680302701,0.09745901,2664.6,2664.3,2.491]
["bitfinex","ETHUSD",1723680302889,3.75288,2664.7,2664.3,2.491]
["bitfinex","ETHUSD",1723680303085,0.09745901,2664.5,2664.3,2.491]
["bitfinex","ETHUSD",1723680303286,3.7527,2664.8,2664.3,3.0186]
["bitfinex","ETHUSD",1723680303488,0.09745901,2664.4,2664.3,3.0186]
["bitfinex","ETHUSD",1723680303691,3.75281,2664.7,2664.3,3.0186]
["bitfinex","ETHUSD",1723680304233,0.09745901,2664.6,2664.3,3.0186]
["bitfinex","ETHUSD",1723680305030,3.85036901,2664.6,2664.3,2.491]
["bitfinex","ETHUSD",1723680305233,3.85036901,2664.6,2664.1,2.3819]
["bitfinex","ETHUSD",1723680305829,3.75319,2664.4,2664.0,0.58833205]
["bitfinex","ETHUSD",1723680305997,3.75305,2664.5,2663.9,2.3819]
["bitfinex","ETHUSD",1723680306199,0.09737129,2664.3,2664.0,0.3912961]
["bitfinex","ETHUSD",1723680306515,3.75305,2664.5,2664.0,0.3912961]
["bitfinex","ETHUSD",1723680306704,0.09737129,2664.2,2664.0,0.3912961]
["bitfinex","ETHUSD",1723680306887,3.75305,2664.5,2664.0,0.3818381]
["bitfinex","ETHUSD",1723680307081,0.09737129,2664.1,2664.0,0.3818381]
["bitfinex","ETHUSD",1723680307283,7.3,2664.6,2664.0,4.78728591]
["bitfinex","ETHUSD",1723680307528,0.09737129,2664.1,2664.0,4.78728591]
["bitfinex","ETHUSD",1723680307830,0.09737129,2664.1,2664.0,4.78727591]
["bitfinex","ETHUSD",1723680308025,7.3,2664.6,2664.0,4.78727591]
["bitfinex","ETHUSD",1723680308227,0.09737129,2664.1,2664.0,4.78727591]
["bitfinex","ETHUSD",1723680308436,7.3,2664.6,2664.0,4.78727591]
["bitfinex","ETHUSD",1723680308590,7.3,2664.6,2664.1,3.02681759]
["bitfinex","ETHUSD",1723680308788,7.3,2664.6,2664.2,2.3099]
["bitfinex","ETHUSD",1723680309399,11.05295,2664.6,2664.2,2.3099]
["bitfinex","ETHUSD",1723680309599,11.05291,2664.6,2664.0,3.34350591]
["bitfinex","ETHUSD",1723680309815,7.3,2664.6,2664.0,3.34350591]
["bitfinex","ETHUSD",1723680310686,7.3,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723680310886,7.3,2664.6,2664.0,3.34350591]
["bitfinex","ETHUSD",1723680311343,3.75323,2664.4,2664.0,2.6917381]
["bitfinex","ETHUSD",1723680311492,9.6964,2664.6,2664.0,6.4453981]
["bitfinex","ETHUSD",1723680311493,7.3,2664.6,2664.0,6.4453981]
["bitfinex","ETHUSD",1723680311901,3.0,2665.0,2664.1,2.785]
["bitfinex","ETHUSD",1723680312200,3.0,2665.0,2664.4,6.53808]
["bitfinex","ETHUSD",1723680312201,3.75234,2665.0,2664.4,6.53808]
["bitfinex","ETHUSD",1723680312547,3.7522,2665.1,2664.4,6.53808]
["bitfinex","ETHUSD",1723680313095,0.09714938,2665.0,2664.4,10.29119]
["bitfinex","ETHUSD",1723680313298,0.09714938,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1723680313528,0.09714938,2665.0,2664.5,2.4437]
["bitfinex","ETHUSD",1723680313732,3.0,2665.1,2664.5,7.470215]
["bitfinex","ETHUSD",1723680313946,0.09714938,2664.9,2664.6,3.75289]
["bitfinex","ETHUSD",1723680314124,3.0,2665.2,2664.6,3.75289]
["bitfinex","ETHUSD",1723680314310,0.09714938,2664.8,2664.5,3.717185]
["bitfinex","ETHUSD",1723680314529,6.75214,2665.2,2664.5,3.717185]
["bitfinex","ETHUSD",1723680314709,6.75214,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1723680314710,0.09714938,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723680314912,6.75214,2665.2,2664.6,5.1537135]
["bitfinex","ETHUSD",1723680315468,0.09714938,2665.1,2664.6,5.1537135]
["bitfinex","ETHUSD",1723680315859,0.09714938,2665.1,2664.9,2.3726]
["bitfinex","ETHUSD",1723680316343,3.75165,2665.5,2664.9,2.3726]
["bitfinex","ETHUSD",1723680316551,0.09714938,2665.0,2664.9,2.3726]
["bitfinex","ETHUSD",1723680316750,3.75165,2665.5,2664.9,2.985114]
["bitfinex","ETHUSD",1723680316951,0.09714938,2665.0,2664.9,2.985114]
["bitfinex","ETHUSD",1723680317113,3.75165,2665.5,2664.9,2.985114]
["bitfinex","ETHUSD",1723680317319,11.05115,2665.9,2665.0,3.7523]
["bitfinex","ETHUSD",1723680317515,7.3,2665.9,2665.3,2.3399]
["bitfinex","ETHUSD",1723680317942,7.3,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1723680318130,3.75079,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1723680318347,7.3,2666.3,2665.8,2.3399]
["bitfinex","ETHUSD",1723680318649,7.3,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1723680318849,7.3,2666.3,2666.0,0.609093]
["bitfinex","ETHUSD",1723680320263,19.66,2666.6,2666.0,4.360023]
["bitfinex","ETHUSD",1723680320423,9.7031,2666.7,2666.0,4.360023]
["bitfinex","ETHUSD",1723680320612,9.7031,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1723680320613,11.04998,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1723680320957,11.04998,2666.7,2666.2,6.07314]
["bitfinex","ETHUSD",1723680320958,7.3,2666.7,2666.2,6.07314]
["bitfinex","ETHUSD",1723680321256,7.3,2666.7,2666.2,2.3225]
["bitfinex","ETHUSD",1723680321608,7.3,2666.7,2666.2,6.07312]
["bitfinex","ETHUSD",1723680321853,7.3,2666.7,2666.2,2.3225]
["bitfinex","ETHUSD",1723680323251,7.3,2666.7,2666.2,6.07313]
["bitfinex","ETHUSD",1723680323618,7.3,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1723680323816,7.3,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1723680324015,7.3,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1723680324267,7.3,2667.0,2666.3,3.75049]
["bitfinex","ETHUSD",1723680324470,6.74975,2666.9,2666.2,3.304884]
["bitfinex","ETHUSD",1723680324771,10.49953,2666.9,2666.2,3.304884]
["bitfinex","ETHUSD",1723680324967,10.4995,2666.9,2666.2,3.304884]
["bitfinex","ETHUSD",1723680325752,10.4995,2666.9,2666.2,2.3225]
["bitfinex","ETHUSD",1723680327677,6.74975,2666.9,2666.2,6.07315]
["bitfinex","ETHUSD",1723680328037,0.09805208,2666.8,2666.2,6.07315]
["bitfinex","ETHUSD",1723680328426,0.09805208,2666.8,2666.2,2.785]
["bitfinex","ETHUSD",1723680328623,7.3,2667.0,2666.7,6.23995]
["bitfinex","ETHUSD",1723680328860,19.66,2667.1,2666.7,2.49]
["bitfinex","ETHUSD",1723680330192,7.3,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723680330552,7.3,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723680330866,7.3,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723680331201,19.78,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723680331366,19.66,2667.8,2667.2,7.4983]
["bitfinex","ETHUSD",1723680331701,19.66,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723680332196,9.5838,2668.0,2667.2,3.74914]
["bitfinex","ETHUSD",1723680332499,7.3,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1723680332795,7.3,2668.0,2667.8,2.4146]
["bitfinex","ETHUSD",1723680333000,19.66,2668.3,2667.8,2.4146]
["bitfinex","ETHUSD",1723680333790,23.40775,2668.3,2667.8,2.4146]
["bitfinex","ETHUSD",1723680334158,19.66,2668.3,2667.8,2.4146]
["bitfinex","ETHUSD",1723680334872,7.3,2668.4,2667.8,6.16293]
["bitfinex","ETHUSD",1723680335184,7.3,2668.4,2667.8,2.4146]
["bitfinex","ETHUSD",1723680335588,7.3,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1723680335762,7.3,2668.4,2668.2,3.74781]
["bitfinex","ETHUSD",1723680336198,19.66,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1723680336383,7.3,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1723680336586,7.3,2668.8,2668.2,2.4406]
["bitfinex","ETHUSD",1723680336760,7.3,2668.8,2668.2,6.1884]
["bitfinex","ETHUSD",1723680338650,7.3,2668.8,2668.2,7.182025]
["bitfinex","ETHUSD",1723680339600,11.04701,2668.8,2668.2,3.434225]
["bitfinex","ETHUSD",1723680339809,7.3,2668.8,2668.2,7.182065]
["bitfinex","ETHUSD",1723680340230,7.3,2668.8,2668.3,4.8406615]
["bitfinex","ETHUSD",1723680340394,7.3,2668.8,2668.3,1.0929915]
["bitfinex","ETHUSD",1723680340726,11.047,2668.8,2668.2,2.4406]
["bitfinex","ETHUSD",1723680341094,3.74715,2668.7,2668.2,2.4406]
["bitfinex","ETHUSD",1723680341296,7.3,2668.8,2667.8,0.616301]
["bitfinex","ETHUSD",1723680341496,3.74765,2668.4,2667.8,2.2696]
["bitfinex","ETHUSD",1723680342024,3.74743,2668.5,2667.8,2.2696]
["bitfinex","ETHUSD",1723680342200,3.74743,2668.5,2667.8,6.01791]
["bitfinex","ETHUSD",1723680342596,3.74736,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1723680342999,3.74757,2668.4,2667.8,2.2696]
["bitfinex","ETHUSD",1723680343619,0.16433288,2668.3,2667.8,6.01797]
["bitfinex","ETHUSD",1723680344025,0.16433288,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1723680344343,11.04707,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1723680344344,14.79415,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1723680344483,11.04707,2668.8,2668.2,2.3107]
["bitfinex","ETHUSD",1723680344850,3.74729,2668.6,2668.2,2.3107]
["bitfinex","ETHUSD",1723680347823,14.79423,2668.8,2668.2,2.3107]
["bitfinex","ETHUSD",1723680348028,3.74714,2668.7,2668.2,2.3107]
["bitfinex","ETHUSD",1723680348532,11.04709,2668.8,2668.3,0.23107]
["bitfinex","ETHUSD",1723680348828,11.04709,2668.8,2668.2,2.3107]
["bitfinex","ETHUSD",1723680349506,11.04709,2668.8,2668.2,6.05854]
["bitfinex","ETHUSD",1723680349831,7.3,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1723680350133,7.3,2668.8,2668.5,2.4722]
["bitfinex","ETHUSD",1723680351306,7.3,2668.8,2668.5,6.21961]
["bitfinex","ETHUSD",1723680351500,7.3,2668.8,2668.5,7.21632]
["bitfinex","ETHUSD",1723680352633,7.3,2668.8,2668.5,3.46891]
["bitfinex","ETHUSD",1723680352831,32.14,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1723680353050,7.3,2669.2,2669.1,7.49316]
["bitfinex","ETHUSD",1723680353340,7.3,2669.7,2669.2,6.2284]
["bitfinex","ETHUSD",1723680353492,12.48,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1723680353691,11.04539,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1723680355033,11.04539,2670.0,2669.2,2.4821]
["bitfinex","ETHUSD",1723680355034,3.74555,2669.9,2669.2,6.22853]
["bitfinex","ETHUSD",1723680356193,3.74555,2669.9,2669.3,3.74626]
["bitfinex","ETHUSD",1723680357972,0.15933878,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1723680359443,3.74598,2669.6,2669.2,2.4821]
["bitfinex","ETHUSD",1723680359967,0.15981715,2669.5,2669.2,2.4821]
["bitfinex","ETHUSD",1723680360462,3.74617,2669.4,2668.9,2.4449]
["bitfinex","ETHUSD",1723680360625,3.74596,2669.6,2668.9,2.4449]
["bitfinex","ETHUSD",1723680360833,0.15977858,2669.5,2668.9,3.064078]
["bitfinex","ETHUSD",1723680361158,0.15977858,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1723680361324,0.15977858,2669.5,2668.9,3.064078]
["bitfinex","ETHUSD",1723680361526,0.15977858,2669.5,2669.0,4.4277388]
["bitfinex","ETHUSD",1723680361757,0.15977858,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723680362142,3.74566,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1723680362346,0.15977858,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1723680362544,14.0454,2670.0,2669.2,2.3729]
["bitfinex","ETHUSD",1723680362749,0.15977858,2669.3,2669.2,6.11929]
["bitfinex","ETHUSD",1723680362931,3.74547,2669.9,2669.2,6.11929]
["bitfinex","ETHUSD",1723680363135,0.15445263,2669.3,2669.2,9.86573]
["bitfinex","ETHUSD",1723680363342,11.04534,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1723680363659,11.04534,2670.0,2669.3,2.449]
["bitfinex","ETHUSD",1723680363660,11.04534,2670.0,2669.3,6.19527]
["bitfinex","ETHUSD",1723680363864,3.74562,2669.8,2669.3,2.449]
["bitfinex","ETHUSD",1723680364017,13.52964,2670.0,2669.3,6.19528]
["bitfinex","ETHUSD",1723680364355,11.04534,2670.0,2669.3,6.19528]
["bitfinex","ETHUSD",1723680364746,11.04534,2670.0,2669.3,6.19522]
["bitfinex","ETHUSD",1723680365263,7.3,2670.0,2669.3,6.19521]
["bitfinex","ETHUSD",1723680365467,11.04531,2670.0,2669.3,6.19521]
["bitfinex","ETHUSD",1723680366224,3.74562,2669.8,2669.3,2.449]
["bitfinex","ETHUSD",1723680367520,7.49133,2669.8,2669.3,2.449]
["bitfinex","ETHUSD",1723680367727,3.74562,2669.8,2669.3,2.449]
["bitfinex","ETHUSD",1723680368902,3.74574,2669.7,2669.3,2.449]
["bitfinex","ETHUSD",1723680369215,3.74546,2669.9,2669.3,2.449]
["bitfinex","ETHUSD",1723680369782,3.74564,2669.8,2669.3,2.449]
["bitfinex","ETHUSD",1723680369996,3.74546,2669.9,2669.3,2.449]
["bitfinex","ETHUSD",1723680370566,3.74575,2669.7,2669.3,2.449]
["bitfinex","ETHUSD",1723680370774,2.2555,2669.7,2668.9,2.256]
["bitfinex","ETHUSD",1723680370974,3.74589,2669.6,2668.9,2.256]
["bitfinex","ETHUSD",1723680371176,3.9003452,2669.6,2668.9,2.256]
["bitfinex","ETHUSD",1723680371379,3.74619,2669.4,2668.9,2.256]
["bitfinex","ETHUSD",1723680371701,7.49242,2669.4,2668.9,2.256]
["bitfinex","ETHUSD",1723680371909,0.1544552,2669.3,2668.9,2.256]
["bitfinex","ETHUSD",1723680372662,3.9007752,2669.3,2668.9,2.256]
["bitfinex","ETHUSD",1723680372975,3.7469,2668.9,2668.6,2.3496]
["bitfinex","ETHUSD",1723680373310,2.4425,2669.2,2668.3,2.3496]
["bitfinex","ETHUSD",1723680373311,3.74727,2668.7,2668.3,2.3496]
["bitfinex","ETHUSD",1723680373615,3.90139037,2668.8,2668.3,2.3496]
["bitfinex","ETHUSD",1723680373759,3.74721,2668.7,2668.3,2.3496]
["bitfinex","ETHUSD",1723680373958,3.90158037,2668.7,2668.3,2.3496]
["bitfinex","ETHUSD",1723680374200,0.15437037,2668.7,2668.3,2.3496]
["bitfinex","ETHUSD",1723680374574,3.74717,2668.7,2668.3,2.3496]
["bitfinex","ETHUSD",1723680374802,0.15425722,2668.6,2668.3,2.3496]
["bitfinex","ETHUSD",1723680375372,0.15425722,2668.6,2668.0,2.4434]
["bitfinex","ETHUSD",1723680375373,3.90162722,2668.6,2668.0,2.4434]
["bitfinex","ETHUSD",1723680375570,3.90162722,2668.6,2668.0,7.089167]
["bitfinex","ETHUSD",1723680375830,3.90162722,2668.6,2668.0,3.341057]
["bitfinex","ETHUSD",1723680376401,3.74742,2668.5,2668.0,3.341057]
["bitfinex","ETHUSD",1723680376606,3.90162722,2668.6,2668.0,7.089097]
["bitfinex","ETHUSD",1723680376827,0.15417747,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1723680376985,3.74718,2668.7,2668.1,5.1101677]
["bitfinex","ETHUSD",1723680377190,0.15417233,2668.3,2668.1,5.1101677]
["bitfinex","ETHUSD",1723680377435,3.74722,2668.7,2668.1,1.3622177]
["bitfinex","ETHUSD",1723680377591,0.15417233,2668.2,2668.1,1.3622177]
["bitfinex","ETHUSD",1723680377796,3.74722,2668.7,2668.1,1.3622177]
["bitfinex","ETHUSD",1723680378128,3.74728,2668.6,2668.0,7.089157]
["bitfinex","ETHUSD",1723680378345,3.90144461,2668.6,2668.0,3.341057]
["bitfinex","ETHUSD",1723680378488,3.74742,2668.5,2668.0,2.4434]
["bitfinex","ETHUSD",1723680378922,0.15416204,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680379232,3.90173204,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680380116,0.15416204,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680380324,0.15416204,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1723680380504,3.74722,2668.7,2668.2,0.993947]
["bitfinex","ETHUSD",1723680380713,0.15412344,2668.3,2668.2,0.993947]
["bitfinex","ETHUSD",1723680380918,3.74722,2668.7,2668.2,0.993947]
["bitfinex","ETHUSD",1723680381099,0.15412344,2668.3,2668.0,9.93956]
["bitfinex","ETHUSD",1723680381303,3.74722,2668.7,2668.0,9.93956]
["bitfinex","ETHUSD",1723680381612,0.15412344,2668.2,2668.0,6.19144]
["bitfinex","ETHUSD",1723680381931,3.74722,2668.7,2668.0,6.19144]
["bitfinex","ETHUSD",1723680382114,0.15414917,2668.1,2668.0,6.19144]
["bitfinex","ETHUSD",1723680382323,7.3,2668.6,2668.0,7.463914]
["bitfinex","ETHUSD",1723680382517,0.15414917,2668.1,2668.0,7.463914]
["bitfinex","ETHUSD",1723680382717,11.04729,2668.6,2668.0,7.463914]
["bitfinex","ETHUSD",1723680382918,0.15414917,2668.1,2668.0,3.715874]
["bitfinex","ETHUSD",1723680383114,3.74757,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680383348,0.15415946,2668.1,2668.0,2.4434]
["bitfinex","ETHUSD",1723680383553,3.74757,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680383554,3.74757,2668.4,2668.0,3.34107]
["bitfinex","ETHUSD",1723680383764,0.15415946,2668.1,2668.0,3.34107]
["bitfinex","ETHUSD",1723680383913,3.74757,2668.4,2668.0,3.34107]
["bitfinex","ETHUSD",1723680384113,3.74757,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680384114,0.15415946,2668.1,2668.0,2.4434]
["bitfinex","ETHUSD",1723680384313,3.74757,2668.4,2668.0,2.4434]
["bitfinex","ETHUSD",1723680384513,0.1539408,2668.1,2667.7,2.4345]
["bitfinex","ETHUSD",1723680384728,3.74757,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1723680385260,0.1539408,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723680385560,0.1539408,2668.3,2667.9,0.618289]
["bitfinex","ETHUSD",1723680386161,0.1539408,2668.3,2668.0,2.3814]
["bitfinex","ETHUSD",1723680386318,0.1539408,2668.3,2668.0,6.12952]
["bitfinex","ETHUSD",1723680386519,7.3,2668.6,2668.0,6.12952]
["bitfinex","ETHUSD",1723680386733,0.15392279,2668.2,2668.0,6.12952]
["bitfinex","ETHUSD",1723680386929,7.3,2668.6,2668.1,1.266269]
["bitfinex","ETHUSD",1723680387665,3.74744,2668.5,2668.0,2.3814]
["bitfinex","ETHUSD",1723680387831,0.15392279,2668.4,2668.0,2.3814]
["bitfinex","ETHUSD",1723680388563,3.90155279,2668.4,2668.0,2.3814]
["bitfinex","ETHUSD",1723680388771,3.74771,2668.3,2667.7,6.20904]
["bitfinex","ETHUSD",1723680388966,3.74771,2668.3,2667.7,7.56134573]
["bitfinex","ETHUSD",1723680389134,0.15395367,2668.2,2667.7,7.56134573]
["bitfinex","ETHUSD",1723680389516,0.15395367,2668.2,2667.8,3.74837]
["bitfinex","ETHUSD",1723680389718,3.74756,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1723680389952,0.15395367,2668.1,2667.8,5.15784657]
["bitfinex","ETHUSD",1723680390146,3.74756,2668.4,2667.8,5.15784657]
["bitfinex","ETHUSD",1723680390348,0.15395367,2668.0,2667.8,1.40947657]
["bitfinex","ETHUSD",1723680390565,3.74762,2668.4,2667.8,1.40947657]
["bitfinex","ETHUSD",1723680390909,3.74762,2668.4,2667.8,5.15786657]
["bitfinex","ETHUSD",1723680391048,0.15393308,2668.3,2667.9,0.76183666]
["bitfinex","ETHUSD",1723680391998,3.74821,2668.0,2667.7,2.4605]
["bitfinex","ETHUSD",1723680392286,0.15390992,2667.9,2667.4,6.24206]
["bitfinex","ETHUSD",1723680393176,11.04795,2668.2,2667.4,6.24206]
["bitfinex","ETHUSD",1723680393505,3.90190588,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1723680393643,3.90190588,2668.1,2667.5,5.026423]
["bitfinex","ETHUSD",1723680394207,3.74813,2668.0,2667.5,1.277603]
["bitfinex","ETHUSD",1723680394495,0.15383787,2667.9,2667.5,1.277603]
["bitfinex","ETHUSD",1723680394706,3.74805,2668.1,2667.5,1.277603]
["bitfinex","ETHUSD",1723680394876,0.15373493,2667.8,2667.5,5.026413]
["bitfinex","ETHUSD",1723680395075,3.74805,2668.1,2667.6,1.1268493]
["bitfinex","ETHUSD",1723680395288,0.15373493,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1723680395488,3.74805,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1723680395814,3.74805,2668.1,2667.4,6.24208]
["bitfinex","ETHUSD",1723680395815,0.15373493,2667.6,2667.4,6.24208]
["bitfinex","ETHUSD",1723680396008,3.74812,2668.0,2667.4,2.4932]
["bitfinex","ETHUSD",1723680396303,0.15373493,2667.9,2667.4,2.4932]
["bitfinex","ETHUSD",1723680396616,0.15373493,2667.9,2667.4,3.770847]
["bitfinex","ETHUSD",1723680396809,0.15373493,2667.9,2667.4,7.519797]
["bitfinex","ETHUSD",1723680397612,0.15373493,2667.9,2667.5,2.4936]
["bitfinex","ETHUSD",1723680397820,0.15373493,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1723680398108,0.15373493,2667.8,2667.6,3.74864]
["bitfinex","ETHUSD",1723680398278,11.04787,2668.2,2667.6,3.74864]
["bitfinex","ETHUSD",1723680398477,11.04787,2668.2,2667.5,2.4936]
["bitfinex","ETHUSD",1723680398478,0.15373493,2667.7,2667.5,2.4936]
["bitfinex","ETHUSD",1723680398690,3.74821,2668.0,2667.5,2.4936]
["bitfinex","ETHUSD",1723680398991,0.15374008,2667.6,2667.5,2.4936]
["bitfinex","ETHUSD",1723680399617,3.74862,2667.7,2667.2,2.467]
["bitfinex","ETHUSD",1723680399821,3.74889,2667.5,2666.9,2.467]
["bitfinex","ETHUSD",1723680400121,3.74912,2667.3,2666.9,2.467]
["bitfinex","ETHUSD",1723680400628,3.74889,2667.5,2666.9,2.467]
["bitfinex","ETHUSD",1723680400629,0.1536886,2667.2,2666.9,2.467]
["bitfinex","ETHUSD",1723680400921,3.74889,2667.5,2666.9,2.467]
["bitfinex","ETHUSD",1723680400922,3.74913,2667.3,2666.9,2.467]
["bitfinex","ETHUSD",1723680401220,0.1536886,2667.1,2666.9,2.467]
["bitfinex","ETHUSD",1723680401446,3.74913,2667.3,2666.6,5.252]
["bitfinex","ETHUSD",1723680401571,3.74913,2667.3,2666.7,0.900221]
["bitfinex","ETHUSD",1723680401572,0.15356245,2667.0,2666.7,0.900221]
["bitfinex","ETHUSD",1723680401781,7.49928,2667.0,2666.7,0.900221]
["bitfinex","ETHUSD",1723680401977,0.15356245,2666.9,2666.4,2.467]
["bitfinex","ETHUSD",1723680402184,3.74982,2666.8,2666.4,2.467]
["bitfinex","ETHUSD",1723680402383,3.74982,2666.8,2666.1,6.15417]
["bitfinex","ETHUSD",1723680402579,0.15353154,2666.7,2666.1,6.15417]
["bitfinex","ETHUSD",1723680402810,0.15353154,2666.7,2666.1,2.4035]
["bitfinex","ETHUSD",1723680403009,3.90355154,2666.7,2666.2,0.893935]
["bitfinex","ETHUSD",1723680403212,3.75002,2666.7,2666.2,0.893935]
["bitfinex","ETHUSD",1723680403409,2.2812,2667.0,2666.1,2.4035]
["bitfinex","ETHUSD",1723680403410,0.15353154,2666.6,2666.1,2.4035]
["bitfinex","ETHUSD",1723680403620,3.75037,2666.4,2665.9,2.4254]
["bitfinex","ETHUSD",1723680403821,3.75031,2666.5,2665.9,2.4254]
["bitfinex","ETHUSD",1723680404287,3.75003,2666.7,2665.9,6.1764]
["bitfinex","ETHUSD",1723680404288,0.15345428,2666.4,2665.9,6.1764]
["bitfinex","ETHUSD",1723680404484,3.75011,2666.6,2665.9,6.1764]
["bitfinex","ETHUSD",1723680404727,0.15340275,2666.3,2666.0,0.992753]
["bitfinex","ETHUSD",1723680405036,3.75011,2666.6,2666.0,0.992753]
["bitfinex","ETHUSD",1723680405261,0.15340275,2666.2,2666.0,0.992753]
["bitfinex","ETHUSD",1723680405429,11.05011,2666.6,2666.0,0.992753]
["bitfinex","ETHUSD",1723680405721,3.90363502,2666.5,2666.0,0.992753]
["bitfinex","ETHUSD",1723680406230,0.15339502,2666.5,2666.4,6.18147]
["bitfinex","ETHUSD",1723680406435,0.15339502,2666.5,2666.4,2.4311]
["bitfinex","ETHUSD",1723680407325,0.15339502,2666.5,2666.4,6.18147]
["bitfinex","ETHUSD",1723680407688,0.15339502,2666.5,2666.4,9.93184]
["bitfinex","ETHUSD",1723680407885,0.15339502,2666.5,2666.4,11.203524]
["bitfinex","ETHUSD",1723680408136,0.14287489,2666.5,2666.4,14.953894]
["bitfinex","ETHUSD",1723680408295,7.3,2667.3,2666.7,2.4194]
["bitfinex","ETHUSD",1723680408508,7.3,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1723680408709,7.3,2667.3,2666.7,2.4194]
["bitfinex","ETHUSD",1723680409027,7.3,2667.3,2666.7,6.786187]
["bitfinex","ETHUSD",1723680409584,7.3,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1723680409985,7.3,2667.3,2666.8,7.49941]
["bitfinex","ETHUSD",1723680410214,7.3,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723680410417,7.3,2667.3,2667.0,7.49889]
["bitfinex","ETHUSD",1723680410584,7.3,2667.3,2667.1,0.749889]
["bitfinex","ETHUSD",1723680410787,7.3,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1723680410982,7.3,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1723680411221,7.3,2667.3,2666.9,2.3168]
["bitfinex","ETHUSD",1723680411827,7.3,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1723680412591,7.3,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1723680412794,7.3,2667.3,2667.2,0.374927]
["bitfinex","ETHUSD",1723680413395,19.66,2667.5,2667.2,0.374927]
["bitfinex","ETHUSD",1723680413610,19.66,2667.5,2666.9,9.81596]
["bitfinex","ETHUSD",1723680413806,19.66,2667.5,2666.9,2.3168]
["bitfinex","ETHUSD",1723680413807,3.74896,2667.4,2666.9,2.3168]
["bitfinex","ETHUSD",1723680414006,3.74896,2667.4,2666.7,3.74991]
["bitfinex","ETHUSD",1723680414007,7.49802,2667.4,2666.7,3.74991]
["bitfinex","ETHUSD",1723680414205,19.66,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1723680414396,19.66,2667.5,2667.0,0.374959]
["bitfinex","ETHUSD",1723680414939,11.04848,2667.8,2667.0,0.374959]
["bitfinex","ETHUSD",1723680414940,7.3,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1723680415093,3.74827,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723680415292,3.74827,2667.9,2667.1,6.095]
["bitfinex","ETHUSD",1723680415293,3.74843,2667.8,2667.4,0.374903]
["bitfinex","ETHUSD",1723680415497,3.74843,2667.8,2667.1,9.8443]
["bitfinex","ETHUSD",1723680415730,0.13824732,2667.7,2667.1,9.8443]
["bitfinex","ETHUSD",1723680415937,0.13824732,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723680416247,0.13824732,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1723680416612,7.3,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1723680416812,0.13847306,2667.6,2667.4,4.498743]
["bitfinex","ETHUSD",1723680417010,3.0,2668.0,2667.4,4.498743]
["bitfinex","ETHUSD",1723680417217,0.13847306,2667.5,2667.4,4.498743]
["bitfinex","ETHUSD",1723680417420,6.74813,2668.0,2667.4,0.749793]
["bitfinex","ETHUSD",1723680417729,6.74813,2668.0,2667.4,4.498753]
["bitfinex","ETHUSD",1723680417915,0.13849122,2667.9,2667.4,4.498753]
["bitfinex","ETHUSD",1723680418117,0.13849122,2667.9,2667.6,6.10811]
["bitfinex","ETHUSD",1723680418371,7.3,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1723680418647,7.3,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1723680418828,6.09235,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1723680419014,6.09235,2668.5,2667.9,0.749663]
["bitfinex","ETHUSD",1723680419216,23.52721,2668.7,2667.9,4.497893]
["bitfinex","ETHUSD",1723680419450,19.78,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1723680419603,7.3,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1723680419812,7.3,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1723680420953,7.3,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723680421135,3.7469,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1723680421510,3.7469,2668.9,2668.3,5.013159]
["bitfinex","ETHUSD",1723680421829,9.6733,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723680422031,9.6733,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1723680422237,7.3,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1723680423138,7.3,2669.0,2668.4,7.49491]
["bitfinex","ETHUSD",1723680423339,7.3,2669.0,2668.2,8.90784]
["bitfinex","ETHUSD",1723680423340,3.74693,2668.9,2668.2,8.90784]
["bitfinex","ETHUSD",1723680423542,3.74693,2668.9,2668.0,3.74805]
["bitfinex","ETHUSD",1723680423543,3.74711,2668.8,2668.1,3.74793]
["bitfinex","ETHUSD",1723680423853,7.49388,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1723680424153,7.3,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1723680424456,3.74694,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1723680424684,11.04681,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723680424966,14.79365,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723680425259,11.04681,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1723680426040,7.3,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1723680426441,7.3,2669.0,2668.5,0.37474]
["bitfinex","ETHUSD",1723680426442,11.04679,2669.0,2668.5,0.37474]
["bitfinex","ETHUSD",1723680426763,11.04679,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1723680427556,7.3,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1723680427768,7.3,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723680427924,11.04675,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723680428124,11.04675,2669.0,2668.4,0.749534]
["bitfinex","ETHUSD",1723680429194,11.04675,2669.0,2668.4,4.497094]
["bitfinex","ETHUSD",1723680429789,11.04675,2669.0,2668.4,8.244654]
["bitfinex","ETHUSD",1723680429942,7.3,2669.0,2668.4,8.244654]
["bitfinex","ETHUSD",1723680430567,11.04674,2669.0,2668.4,4.497094]
["bitfinex","ETHUSD",1723680431144,2.3378,2668.9,2668.0,6.0289]
["bitfinex","ETHUSD",1723680431385,2.3378,2668.9,2667.8,2.4388]
["bitfinex","ETHUSD",1723680431386,3.74736,2668.6,2667.8,2.4388]
["bitfinex","ETHUSD",1723680431588,3.74736,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1723680431891,3.7475,2668.5,2667.8,6.18713]
["bitfinex","ETHUSD",1723680432388,7.3,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1723680432587,7.3,2668.7,2668.0,3.74799]
["bitfinex","ETHUSD",1723680432746,7.3,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1723680433080,0.13905386,2668.6,2668.0,7.49599]
["bitfinex","ETHUSD",1723680433280,3.88634386,2668.6,2668.0,4.741469]
["bitfinex","ETHUSD",1723680433496,3.88634386,2668.6,2667.8,2.4388]
["bitfinex","ETHUSD",1723680433660,3.88635386,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1723680433846,7.63374386,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1723680434158,3.88635386,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1723680434366,0.13905386,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1723680434977,0.13905386,2668.6,2668.0,7.49612]
["bitfinex","ETHUSD",1723680435253,3.88635386,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1723680435778,3.88635386,2668.6,2668.0,7.4961]
["bitfinex","ETHUSD",1723680436009,3.88635386,2668.6,2668.0,8.48959]
["bitfinex","ETHUSD",1723680436719,0.13905386,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1723680437304,3.88637386,2668.6,2668.0,0.99349]
["bitfinex","ETHUSD",1723680437806,3.74757,2668.4,2667.8,2.4388]
["bitfinex","ETHUSD",1723680438001,6.01787,2668.4,2667.6,6.53355]
["bitfinex","ETHUSD",1723680438204,3.74786,2668.2,2667.6,6.53355]
["bitfinex","ETHUSD",1723680438409,3.74786,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1723680438593,9.76555,2668.4,2667.7,3.74852]
["bitfinex","ETHUSD",1723680438784,3.88706386,2668.1,2667.5,3.2243733]
["bitfinex","ETHUSD",1723680438997,3.74801,2668.1,2667.5,6.14835]
["bitfinex","ETHUSD",1723680439224,0.13905386,2668.0,2667.5,6.14835]
["bitfinex","ETHUSD",1723680439430,0.13905386,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723680439804,7.3,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723680440006,0.13875055,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1723680440201,7.3,2668.3,2667.8,4.498107]
["bitfinex","ETHUSD",1723680440438,7.3,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1723680440948,7.3,2668.3,2667.8,4.498107]
["bitfinex","ETHUSD",1723680441498,7.3,2668.3,2667.8,4.498037]
["bitfinex","ETHUSD",1723680441919,11.04771,2668.3,2667.8,0.749707]
["bitfinex","ETHUSD",1723680442130,13.31801,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723680442335,3.74784,2668.2,2667.6,6.5336]
["bitfinex","ETHUSD",1723680442689,9.5703,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1723680442896,3.74785,2668.2,2667.6,6.53368]
["bitfinex","ETHUSD",1723680443394,13.31801,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1723680443607,13.31801,2668.3,2667.6,6.53368]
["bitfinex","ETHUSD",1723680443910,3.74784,2668.2,2667.6,7.801895]
["bitfinex","ETHUSD",1723680444355,3.74784,2668.2,2667.6,7.801825]
["bitfinex","ETHUSD",1723680445039,13.31803,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723680445910,17.06587,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723680446214,13.31803,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723680447109,2.3965,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1723680447320,2.3965,2669.5,2669.0,0.374678]
["bitfinex","ETHUSD",1723680447516,6.14252,2669.5,2668.8,3.747]
["bitfinex","ETHUSD",1723680448021,0.13423378,2669.4,2668.9,3.74679]
["bitfinex","ETHUSD",1723680448215,0.13423378,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1723680448418,0.13423378,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1723680448419,3.74555,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1723680448835,0.13439293,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1723680449025,3.74575,2669.7,2669.0,3.74659]
["bitfinex","ETHUSD",1723680449227,3.74575,2669.7,2669.0,7.49323]
["bitfinex","ETHUSD",1723680449422,0.13440075,2669.6,2669.0,7.49323]
["bitfinex","ETHUSD",1723680449666,2.45280075,2669.6,2668.5,3.74736]
["bitfinex","ETHUSD",1723680449961,2.45280075,2669.6,2668.4,3.74755]
["bitfinex","ETHUSD",1723680449962,3.74637,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1723680450130,3.74649,2669.2,2668.4,3.74755]
["bitfinex","ETHUSD",1723680450540,0.1344164,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723680450870,0.1344164,2669.1,2668.4,3.74596859]
["bitfinex","ETHUSD",1723680451164,0.1344164,2669.1,2668.5,1.27483586]
["bitfinex","ETHUSD",1723680451363,0.1344164,2669.1,2668.3,5.2548]
["bitfinex","ETHUSD",1723680451364,3.74696,2668.9,2668.3,5.2548]
["bitfinex","ETHUSD",1723680451572,0.13435119,2668.8,2668.3,5.2548]
["bitfinex","ETHUSD",1723680451936,0.13435119,2668.8,2668.3,9.00248]
["bitfinex","ETHUSD",1723680453227,0.13435119,2668.8,2668.3,12.7501]
["bitfinex","ETHUSD",1723680453427,3.74618,2669.4,2668.3,5.2548]
["bitfinex","ETHUSD",1723680453770,5.11893174,2670.5,2669.1,6.19289]
["bitfinex","ETHUSD",1723680453771,0.12985012,2669.3,2669.1,6.19289]
["bitfinex","ETHUSD",1723680453973,2.3839,2670.5,2669.6,3.74586]
["bitfinex","ETHUSD",1723680454268,0.12104145,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1723680454472,0.12104145,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1723680454780,0.12122903,2670.3,2670.1,3.84484439]
["bitfinex","ETHUSD",1723680454939,3.74453,2670.6,2669.8,2.4464]
["bitfinex","ETHUSD",1723680455272,0.12123946,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1723680455466,0.12123946,2670.5,2669.9,7.49082]
["bitfinex","ETHUSD",1723680455674,0.12123946,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723680455992,3.74426,2670.8,2670.0,3.74524]
["bitfinex","ETHUSD",1723680456171,3.74426,2670.8,2670.1,3.74512]
["bitfinex","ETHUSD",1723680456172,0.12142714,2670.7,2670.1,3.74512]
["bitfinex","ETHUSD",1723680456525,3.86575714,2670.7,2670.0,7.49047]
["bitfinex","ETHUSD",1723680457064,3.86575714,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1723680457667,0.12142714,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1723680457977,3.12142714,2670.7,2670.0,6.53023]
["bitfinex","ETHUSD",1723680458555,3.12142714,2670.7,2670.0,10.27546]
["bitfinex","ETHUSD",1723680458556,6.86583714,2670.7,2670.0,10.27546]
["bitfinex","ETHUSD",1723680458757,6.86583714,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723680459064,3.12142714,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723680459427,3.12142714,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723680460333,3.12142714,2670.7,2670.0,10.27542]
["bitfinex","ETHUSD",1723680460864,6.86577714,2670.7,2670.0,10.27543]
["bitfinex","ETHUSD",1723680461066,3.74448,2670.6,2670.0,6.53019]
["bitfinex","ETHUSD",1723680461374,0.12206347,2670.5,2670.0,6.53019]
["bitfinex","ETHUSD",1723680461526,0.12206347,2670.5,2670.0,7.38429316]
["bitfinex","ETHUSD",1723680462698,0.12206347,2670.5,2669.8,6.19193]
["bitfinex","ETHUSD",1723680462898,7.48967,2670.4,2669.7,6.53071]
["bitfinex","ETHUSD",1723680463208,3.74483,2670.4,2669.7,6.53071]
["bitfinex","ETHUSD",1723680463501,3.74483,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1723680463502,0.12206347,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1723680463688,0.12206347,2670.3,2669.8,4.773209]
["bitfinex","ETHUSD",1723680464454,0.12206347,2670.3,2670.0,2.3428]
["bitfinex","ETHUSD",1723680464657,0.12206347,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1723680464966,0.12204262,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1723680465310,6.831788,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723680465506,0.12204262,2670.2,2670.1,3.74509]
["bitfinex","ETHUSD",1723680465659,6.831788,2670.6,2670.0,2.785]
["bitfinex","ETHUSD",1723680465660,10.576278,2670.6,2670.0,2.785]
["bitfinex","ETHUSD",1723680465860,0.12206347,2670.2,2670.0,2.785]
["bitfinex","ETHUSD",1723680466099,10.576278,2670.6,2670.0,2.785]
["bitfinex","ETHUSD",1723680466279,0.12206347,2670.1,2670.0,2.785]
["bitfinex","ETHUSD",1723680466475,10.576278,2670.6,2670.0,2.785]
["bitfinex","ETHUSD",1723680466677,0.12206347,2670.1,2670.0,2.785]
["bitfinex","ETHUSD",1723680467167,3.74464,2670.5,2670.0,3.9153509]
["bitfinex","ETHUSD",1723680467366,0.12206347,2670.4,2670.0,3.9153509]
["bitfinex","ETHUSD",1723680467761,0.12206347,2670.4,2670.0,7.6606209]
["bitfinex","ETHUSD",1723680467967,6.831788,2670.6,2670.0,7.6606209]
["bitfinex","ETHUSD",1723680468225,0.12206347,2670.5,2670.0,7.6606209]
["bitfinex","ETHUSD",1723680468508,0.12206347,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1723680469096,0.12206347,2670.5,2670.1,4.88574909]
["bitfinex","ETHUSD",1723680469292,0.12206347,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723680469608,0.019475,2671.2,2671.1,6.10827]
["bitfinex","ETHUSD",1723680469772,0.019475,2671.2,2671.1,13.247867]
["bitfinex","ETHUSD",1723680472920,0.019475,2671.2,2671.1,7.139597]
["bitfinex","ETHUSD",1723680473910,0.019475,2671.2,2671.1,13.338067]
["bitfinex","ETHUSD",1723680475475,0.019475,2671.2,2671.1,9.594297]
["bitfinex","ETHUSD",1723680476616,0.13780826,2671.2,2671.1,2.785]
["bitfinex","ETHUSD",1723680476910,0.13780826,2671.2,2671.1,6.52877]
["bitfinex","ETHUSD",1723680478804,0.13780826,2671.2,2671.1,2.785]
["bitfinex","ETHUSD",1723680478968,0.13780826,2671.2,2671.1,6.52877]
["bitfinex","ETHUSD",1723680480173,0.13780826,2671.2,2671.1,10.27254]
["bitfinex","ETHUSD",1723680480419,0.13780826,2671.2,2671.1,11.299794]
["bitfinex","ETHUSD",1723680480918,0.13780826,2671.2,2671.1,13.743294]
["bitfinex","ETHUSD",1723680482034,0.13780826,2671.2,2671.1,17.487064]
["bitfinex","ETHUSD",1723680482322,2.0,2671.8,2671.7,6.52793]
["bitfinex","ETHUSD",1723680484776,2.0,2671.8,2671.7,10.27086]
["bitfinex","ETHUSD",1723680485002,2.0,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680486690,2.0,2671.8,2671.7,7.799366]
["bitfinex","ETHUSD",1723680487537,2.0,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680487706,2.0,2671.8,2671.7,7.799366]
["bitfinex","ETHUSD",1723680487892,2.0,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680488092,2.0,2671.8,2671.7,7.799366]
["bitfinex","ETHUSD",1723680488492,2.0,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680489595,0.72720508,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680490211,0.72720508,2671.8,2671.7,7.799366]
["bitfinex","ETHUSD",1723680490627,0.72720508,2671.8,2671.7,11.542296]
["bitfinex","ETHUSD",1723680491096,0.72720508,2671.8,2671.7,7.799366]
["bitfinex","ETHUSD",1723680491301,0.72720508,2671.8,2671.7,2.785]
["bitfinex","ETHUSD",1723680491539,0.72720508,2671.8,2671.7,6.52793]
["bitfinex","ETHUSD",1723680493863,0.72720508,2671.8,2671.7,2.785]
["bitfinex","ETHUSD",1723680494034,0.1150033,2671.8,2671.7,2.785]
["bitfinex","ETHUSD",1723680494364,11.0421,2672.3,2671.7,6.52793]
["bitfinex","ETHUSD",1723680494567,0.11116995,2671.8,2671.7,2.785]
["bitfinex","ETHUSD",1723680494724,6.0782,2672.0,2671.4,2.785]
["bitfinex","ETHUSD",1723680494919,0.11116995,2671.8,2671.4,2.785]
["bitfinex","ETHUSD",1723680495114,3.74266,2671.9,2671.4,3.812212]
["bitfinex","ETHUSD",1723680495362,0.11116474,2671.7,2671.4,7.555472]
["bitfinex","ETHUSD",1723680495667,2.3356,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1723680495851,0.11114132,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1723680496035,2.3356,2672.0,2671.4,7.555462]
["bitfinex","ETHUSD",1723680496363,0.11114132,2671.9,2671.4,7.555462]
["bitfinex","ETHUSD",1723680496661,0.11114132,2671.9,2671.4,11.298732]
["bitfinex","ETHUSD",1723680496834,0.11114132,2671.9,2671.4,7.555462]
["bitfinex","ETHUSD",1723680497172,0.11114132,2671.9,2671.4,11.298742]
["bitfinex","ETHUSD",1723680497338,0.11114132,2671.9,2671.4,7.555462]
["bitfinex","ETHUSD",1723680498282,0.11114132,2671.9,2671.4,11.298742]
["bitfinex","ETHUSD",1723680498428,0.11114132,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1723680498816,0.11114132,2671.9,2671.7,2.785]
["bitfinex","ETHUSD",1723680499343,7.3,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1723680499517,7.3,2672.3,2671.9,3.74261]
["bitfinex","ETHUSD",1723680499725,7.48376,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1723680500063,7.48371,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1723680500394,3.74195,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1723680500597,3.74195,2672.4,2671.8,3.74279]
["bitfinex","ETHUSD",1723680500764,3.74195,2672.4,2671.8,4.76986]
["bitfinex","ETHUSD",1723680500966,3.74182,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1723680501290,0.55,2672.4,2671.8,8.51247]
["bitfinex","ETHUSD",1723680501481,3.74182,2672.5,2671.8,4.76976]
["bitfinex","ETHUSD",1723680501695,0.11111529,2672.3,2671.8,4.76976]
["bitfinex","ETHUSD",1723680501854,0.11111529,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1723680502193,11.04167,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1723680502404,11.04167,2672.6,2671.9,0.755476]
["bitfinex","ETHUSD",1723680502405,0.11111529,2672.2,2671.9,0.755476]
["bitfinex","ETHUSD",1723680502563,3.74181,2672.5,2671.9,4.498106]
["bitfinex","ETHUSD",1723680502906,11.04168,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1723680503194,0.11114912,2672.4,2672.0,4.5665896]
["bitfinex","ETHUSD",1723680503563,3.74182,2672.5,2672.0,0.8240796]
["bitfinex","ETHUSD",1723680503768,6.12934,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1723680503996,0.11115172,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1723680504382,0.11115172,2672.1,2671.5,9.9967642]
["bitfinex","ETHUSD",1723680504588,0.11115172,2672.1,2671.5,7.6580642]
["bitfinex","ETHUSD",1723680505285,0.11115172,2672.1,2671.5,2.785]
["bitfinex","ETHUSD",1723680505761,7.48527,2672.0,2671.5,2.785]
["bitfinex","ETHUSD",1723680505951,3.74293,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1723680506158,6.01169,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1723680506403,0.11113871,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1723680506607,6.01169,2671.8,2671.2,5.020011]
["bitfinex","ETHUSD",1723680506785,0.11112049,2671.5,2671.2,5.019991]
["bitfinex","ETHUSD",1723680506988,2.2688,2671.8,2671.1,2.785]
["bitfinex","ETHUSD",1723680507258,3.74337,2671.4,2670.8,2.785]
["bitfinex","ETHUSD",1723680507564,3.74363,2671.2,2670.8,2.785]
["bitfinex","ETHUSD",1723680508266,3.74394,2671.0,2670.5,2.785]
["bitfinex","ETHUSD",1723680508662,0.11101118,2670.9,2670.5,2.785]
["bitfinex","ETHUSD",1723680509365,0.11101118,2670.9,2670.2,6.52993]
["bitfinex","ETHUSD",1723680509568,3.74421,2670.8,2670.2,7.50289573]
["bitfinex","ETHUSD",1723680509796,2.3499,2670.7,2670.2,3.75796573]
["bitfinex","ETHUSD",1723680509982,6.20518088,2670.7,2670.2,3.75796573]
["bitfinex","ETHUSD",1723680510184,6.20518088,2670.7,2670.2,0.97296573]
["bitfinex","ETHUSD",1723680511368,9.94964088,2670.7,2670.2,0.97296573]
["bitfinex","ETHUSD",1723680511587,6.20518088,2670.7,2670.2,0.97296573]
["bitfinex","ETHUSD",1723680511769,3.74471,2670.5,2669.9,2.785]
["bitfinex","ETHUSD",1723680512196,0.11061544,2670.4,2669.9,6.53045]
["bitfinex","ETHUSD",1723680512514,0.11061544,2670.4,2670.0,1.027593]
["bitfinex","ETHUSD",1723680513294,7.4899,2670.3,2669.9,2.785]
["bitfinex","ETHUSD",1723680513495,3.74492,2670.3,2669.9,2.785]
["bitfinex","ETHUSD",1723680513825,3.74518,2670.1,2669.6,2.785]
["bitfinex","ETHUSD",1723680514116,2.36856856,2670.2,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680514117,0.11055814,2670.0,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680514322,0.11055814,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1723680514676,2.258,2670.2,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680514677,6.00311,2670.2,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680514977,0.11055814,2670.1,2669.6,7.12295273]
["bitfinex","ETHUSD",1723680515311,0.11055814,2670.1,2669.7,1.08688727]
["bitfinex","ETHUSD",1723680517223,0.11055814,2670.1,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680517775,0.11055814,2670.1,2669.6,7.12292273]
["bitfinex","ETHUSD",1723680517978,0.11055814,2670.1,2669.6,3.37708273]
["bitfinex","ETHUSD",1723680518176,0.11055814,2670.1,2669.6,2.785]
["bitfinex","ETHUSD",1723680518829,3.74532,2670.0,2669.6,2.785]
["bitfinex","ETHUSD",1723680519228,0.11055814,2669.9,2669.6,2.785]
["bitfinex","ETHUSD",1723680519876,3.74561,2669.8,2669.3,2.785]
["bitfinex","ETHUSD",1723680520084,3.74561,2669.8,2669.3,3.981353]
["bitfinex","ETHUSD",1723680520283,0.11055814,2669.7,2669.3,3.981353]
["bitfinex","ETHUSD",1723680520581,3.74588,2669.6,2669.0,6.53164]
["bitfinex","ETHUSD",1723680520732,3.85643814,2669.6,2669.0,6.53164]
["bitfinex","ETHUSD",1723680520925,7.60238814,2669.6,2669.0,6.53164]
["bitfinex","ETHUSD",1723680521124,3.85643814,2669.6,2669.0,6.53164]
["bitfinex","ETHUSD",1723680521327,0.11055814,2669.6,2669.1,0.653164]
["bitfinex","ETHUSD",1723680521522,0.11055814,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1723680521929,3.74643,2669.3,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680522177,3.74649,2669.2,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680522525,0.11055814,2669.1,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680522749,3.85714814,2669.1,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680530601,3.74693,2668.9,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680530754,9.9368,2668.8,2668.7,0.58670258]
["bitfinex","ETHUSD",1723680531064,9.9368,2668.8,2667.8,0.58749585]
["bitfinex","ETHUSD",1723680531065,2.4428,2668.6,2667.8,0.58749585]
["bitfinex","ETHUSD",1723680531269,3.74762,2668.4,2667.8,0.58749585]
["bitfinex","ETHUSD",1723680531451,3.74826,2667.9,2667.8,0.58749585]
["bitfinex","ETHUSD",1723680531655,3.74826,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1723680531881,3.8585504,2667.8,2667.5,0.58759769]
["bitfinex","ETHUSD",1723680532081,3.74863,2667.7,2667.5,0.58759769]
["bitfinex","ETHUSD",1723680532446,0.1101204,2667.6,2667.5,0.58759769]
["bitfinex","ETHUSD",1723680532967,3.74884,2667.5,2667.2,1.0]
["bitfinex","ETHUSD",1723680533360,3.74868,2667.7,2667.2,1.0]
["bitfinex","ETHUSD",1723680533571,0.10941897,2667.4,2667.2,1.53371731]
["bitfinex","ETHUSD",1723680533858,3.74842,2667.8,2667.2,1.53371731]
["bitfinex","ETHUSD",1723680533859,0.10902503,2667.3,2667.2,1.53371731]
["bitfinex","ETHUSD",1723680534048,0.10539087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680534364,3.7487,2667.6,2667.2,1.0]
["bitfinex","ETHUSD",1723680534566,0.10539087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680534789,3.7487,2667.6,2667.2,1.0]
["bitfinex","ETHUSD",1723680535116,3.74849,2667.8,2667.2,1.0]
["bitfinex","ETHUSD",1723680535117,0.10539087,2667.3,2667.2,4.74925]
["bitfinex","ETHUSD",1723680535256,0.10539087,2667.3,2667.2,1.53369031]
["bitfinex","ETHUSD",1723680535863,3.74849,2667.8,2667.2,1.53369031]
["bitfinex","ETHUSD",1723680536080,0.65539087,2667.7,2667.2,1.0]
["bitfinex","ETHUSD",1723680536269,0.65539087,2667.7,2667.2,4.74921]
["bitfinex","ETHUSD",1723680536674,0.10539087,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1723680536855,2.4428,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1723680537052,0.65539087,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723680537253,4.40381087,2667.8,2667.3,0.849823]
["bitfinex","ETHUSD",1723680537453,0.65539087,2667.8,2667.3,4.598923]
["bitfinex","ETHUSD",1723680538396,0.10539087,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1723680539559,3.85381087,2667.8,2667.3,0.849823]
["bitfinex","ETHUSD",1723680539759,3.74857,2667.7,2667.2,1.0]
["bitfinex","ETHUSD",1723680539954,4.85828896,2667.8,2667.2,1.0]
["bitfinex","ETHUSD",1723680539955,3.7489,2667.5,2667.2,1.0]
["bitfinex","ETHUSD",1723680540156,4.29881,2667.6,2667.2,1.0]
["bitfinex","ETHUSD",1723680540399,3.7491,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680540602,6.7901,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680540973,11.69851087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680543898,15.44761087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680544582,11.69851087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680545326,15.44761087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680545498,18.44761087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680546998,14.69851087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680550387,18.44761087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680550629,14.69851087,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1723680551048,14.69851087,2667.3,2667.2,2.29e-06]
["bitfinex","ETHUSD",1723680551049,22.09121087,2667.3,2667.2,2.29e-06]
["bitfinex","ETHUSD",1723680551329,7.5013,2666.2,2666.1,0.58783833]
["bitfinex","ETHUSD",1723680551551,3.75096,2666.0,2665.6,2.2717]
["bitfinex","ETHUSD",1723680551698,3.8557066,2666.2,2665.6,2.2717]
["bitfinex","ETHUSD",1723680552107,3.75096,2666.0,2665.6,2.2717]
["bitfinex","ETHUSD",1723680552520,0.1050566,2665.9,2665.6,2.2717]
["bitfinex","ETHUSD",1723680552704,7.50144,2666.2,2665.6,2.874033]
["bitfinex","ETHUSD",1723680552888,3.75116,2665.9,2665.3,6.73534487]
["bitfinex","ETHUSD",1723680553387,3.75123,2665.8,2665.3,2.98350487]
["bitfinex","ETHUSD",1723680553588,3.75123,2665.8,2665.1,6.53707]
["bitfinex","ETHUSD",1723680553589,3.75136,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1723680553788,3.8562866,2665.8,2665.2,4.619437]
["bitfinex","ETHUSD",1723680554098,0.1050566,2665.7,2665.2,8.371437]
["bitfinex","ETHUSD",1723680554842,0.1050566,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1723680555033,0.1050566,2665.7,2665.4,3.75174]
["bitfinex","ETHUSD",1723680555223,3.75073,2666.2,2665.6,2.2791]
["bitfinex","ETHUSD",1723680555617,0.55,2666.1,2665.6,2.2791]
["bitfinex","ETHUSD",1723680555998,0.55,2666.1,2665.6,6.03057]
["bitfinex","ETHUSD",1723680556336,4.3008,2666.1,2665.6,2.2791]
["bitfinex","ETHUSD",1723680556679,4.3008,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1723680556680,0.55,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1723680556888,3.75061,2666.3,2665.6,6.9496674]
["bitfinex","ETHUSD",1723680557676,3.75061,2666.3,2665.6,10.7010774]
["bitfinex","ETHUSD",1723680557884,3.75065,2666.2,2665.6,3.1981974]
["bitfinex","ETHUSD",1723680558176,3.75065,2666.2,2665.5,4.126804]
["bitfinex","ETHUSD",1723680558177,3.75087,2666.1,2665.5,4.126804]
["bitfinex","ETHUSD",1723680558341,6.02025,2666.2,2665.5,4.126804]
["bitfinex","ETHUSD",1723680558535,3.7508,2666.1,2665.5,7.878364]
["bitfinex","ETHUSD",1723680558740,6.02025,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1723680558741,3.75065,2666.2,2665.6,3.75147]
["bitfinex","ETHUSD",1723680559742,6.75046,2666.4,2665.7,3.75128]
["bitfinex","ETHUSD",1723680559978,0.55,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1723680560141,3.75019,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1723680560348,6.21125,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723680560753,3.74985,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723680560983,7.49979,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723680561296,2.4284,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1723680561483,3.74925,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1723680561786,2.4284,2667.5,2666.4,6.24824]
["bitfinex","ETHUSD",1723680561787,3.74953,2667.0,2666.4,6.24824]
["bitfinex","ETHUSD",1723680562002,3.74953,2667.0,2666.4,3.401324]
["bitfinex","ETHUSD",1723680562283,3.74953,2667.0,2666.4,10.901954]
["bitfinex","ETHUSD",1723680562846,3.74953,2667.0,2666.4,3.401324]
["bitfinex","ETHUSD",1723680563047,4.29975,2666.9,2666.4,3.401324]
["bitfinex","ETHUSD",1723680563866,3.74981,2666.8,2666.4,3.401324]
["bitfinex","ETHUSD",1723680564179,0.55,2666.7,2666.4,2.498]
["bitfinex","ETHUSD",1723680564562,3.74948,2667.1,2666.4,2.498]
["bitfinex","ETHUSD",1723680564767,0.55,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723680565088,4.2996,2667.0,2666.4,2.498]
["bitfinex","ETHUSD",1723680565254,4.2996,2667.0,2666.4,3.122842]
["bitfinex","ETHUSD",1723680565649,8.04926,2667.0,2666.4,3.122842]
["bitfinex","ETHUSD",1723680565889,3.74968,2666.9,2666.4,3.122842]
["bitfinex","ETHUSD",1723680566049,0.55,2666.8,2666.4,3.122842]
["bitfinex","ETHUSD",1723680567552,0.55,2666.8,2666.4,6.873202]
["bitfinex","ETHUSD",1723680567752,0.55,2667.0,2666.4,6.873202]
["bitfinex","ETHUSD",1723680567966,0.10439828,2666.7,2666.4,6.873202]
["bitfinex","ETHUSD",1723680568161,2.4284,2667.5,2666.6,3.75009]
["bitfinex","ETHUSD",1723680568461,2.4284,2667.5,2666.5,1.0623622]
["bitfinex","ETHUSD",1723680568668,3.74942,2667.1,2666.5,1.0623622]
["bitfinex","ETHUSD",1723680568873,3.74942,2667.1,2666.5,4.8125822]
["bitfinex","ETHUSD",1723680569074,3.74955,2667.0,2666.6,1.16856942]
["bitfinex","ETHUSD",1723680569285,3.74955,2667.0,2666.4,2.498]
["bitfinex","ETHUSD",1723680569451,3.7497,2666.9,2666.4,2.498]
["bitfinex","ETHUSD",1723680569852,3.749,2667.4,2666.4,2.498]
["bitfinex","ETHUSD",1723680570053,3.74989,2666.8,2666.4,2.498]
["bitfinex","ETHUSD",1723680570256,3.75011,2666.6,2666.1,2.4054]
["bitfinex","ETHUSD",1723680570498,3.75044,2666.4,2666.1,2.4054]
["bitfinex","ETHUSD",1723680570794,3.75053,2666.3,2665.8,2.4054]
["bitfinex","ETHUSD",1723680571292,3.75035,2666.5,2665.8,6.15654]
["bitfinex","ETHUSD",1723680571495,0.55,2666.4,2665.8,6.15654]
["bitfinex","ETHUSD",1723680571717,0.55,2666.4,2665.8,6.772194]
["bitfinex","ETHUSD",1723680572017,4.30039,2666.4,2665.8,6.772194]
["bitfinex","ETHUSD",1723680572932,4.30039,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723680572933,0.55,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723680573113,0.55,2666.4,2665.8,6.772164]
["bitfinex","ETHUSD",1723680573311,4.30044,2666.4,2665.8,6.772164]
["bitfinex","ETHUSD",1723680574010,2.491,2666.3,2665.3,2.4446]
["bitfinex","ETHUSD",1723680574211,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1723680574415,3.7506,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723680574579,0.55,2666.2,2665.8,2.4446]
["bitfinex","ETHUSD",1723680575557,0.55,2666.3,2665.8,6.19574]
["bitfinex","ETHUSD",1723680575712,4.30061,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680576105,0.55,2666.3,2665.8,6.1958]
["bitfinex","ETHUSD",1723680576743,0.55,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680576744,4.30054,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680578552,0.55,2666.3,2665.8,6.1957]
["bitfinex","ETHUSD",1723680578755,4.30057,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680580352,3.7507,2666.2,2665.8,2.4446]
["bitfinex","ETHUSD",1723680580651,4.30057,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680581359,0.55,2666.3,2665.8,2.4446]
["bitfinex","ETHUSD",1723680581648,4.3004,2666.4,2665.8,6.81534]
["bitfinex","ETHUSD",1723680582315,0.55,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1723680583061,0.10441398,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1723680583612,0.10441398,2666.3,2666.0,2.367]
["bitfinex","ETHUSD",1723680584142,3.74983,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723680584450,0.10441398,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1723680586946,3.85438398,2666.7,2666.1,7.50139]
["bitfinex","ETHUSD",1723680587143,3.85438398,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1723680587346,3.85438398,2666.7,2666.1,7.5014]
["bitfinex","ETHUSD",1723680587526,3.85438398,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1723680588267,0.10441398,2666.7,2666.5,3.75016]
["bitfinex","ETHUSD",1723680588555,6.74946,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1723680588714,0.10453942,2666.6,2666.5,4.736137]
["bitfinex","ETHUSD",1723680589057,6.74946,2667.1,2666.5,4.736137]
["bitfinex","ETHUSD",1723680589212,0.10453942,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1723680589555,3.74953,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1723680589714,0.10453942,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1723680589915,6.74939,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1723680590250,0.10453942,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1723680590544,6.74939,2667.1,2666.5,4.736137]
["bitfinex","ETHUSD",1723680590757,0.10453942,2666.6,2666.5,4.736137]
["bitfinex","ETHUSD",1723680590918,0.55,2667.0,2666.5,4.736137]
["bitfinex","ETHUSD",1723680591115,0.10453942,2666.6,2666.5,4.736137]
["bitfinex","ETHUSD",1723680591338,4.29954,2667.0,2666.5,4.736137]
["bitfinex","ETHUSD",1723680591655,0.10453942,2666.6,2666.5,3.75016]
["bitfinex","ETHUSD",1723680592165,4.29954,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1723680592343,0.10453942,2666.6,2666.4,6.10957]
["bitfinex","ETHUSD",1723680592513,2.8166,2667.0,2666.1,11.2516388]
["bitfinex","ETHUSD",1723680592837,2.8166,2667.0,2666.1,9.91811]
["bitfinex","ETHUSD",1723680592838,0.10453942,2666.5,2666.1,9.91811]
["bitfinex","ETHUSD",1723680593030,3.74974,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1723680593215,0.10453942,2666.4,2666.3,3.75048]
["bitfinex","ETHUSD",1723680593415,7.49949,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1723680593618,0.10453942,2666.4,2666.3,3.75048]
["bitfinex","ETHUSD",1723680593853,0.55,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723680594350,0.10453942,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1723680594554,0.55,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723680594855,0.10453942,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1723680595151,0.10453942,2666.5,2666.3,3.75048]
["bitfinex","ETHUSD",1723680595455,4.29982,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723680595754,0.55,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1723680595956,0.10453942,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1723680596128,3.74932,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1723680596456,3.74932,2667.2,2666.7,2.2848]
["bitfinex","ETHUSD",1723680596617,3.74932,2667.2,2666.7,6.03475]
["bitfinex","ETHUSD",1723680597553,3.74932,2667.2,2666.7,2.2848]
["bitfinex","ETHUSD",1723680597554,4.29939,2667.1,2666.7,2.2848]
["bitfinex","ETHUSD",1723680597915,3.85416294,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723680598123,4.29972,2666.9,2666.3,6.03531]
["bitfinex","ETHUSD",1723680598653,0.10456294,2666.8,2666.3,6.03531]
["bitfinex","ETHUSD",1723680600028,0.10456294,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1723680600228,0.10456294,2666.8,2666.7,6.13505]
["bitfinex","ETHUSD",1723680600539,3.74903,2667.4,2666.8,3.74975]
["bitfinex","ETHUSD",1723680600740,3.7489,2667.5,2666.8,3.74975]
["bitfinex","ETHUSD",1723680600961,3.74862,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1723680601136,3.74815,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1723680601476,3.74855,2667.7,2667.2,2.3851]
["bitfinex","ETHUSD",1723680602444,3.74835,2667.9,2667.2,6.13425]
["bitfinex","ETHUSD",1723680602877,3.74849,2667.8,2667.2,6.13425]
["bitfinex","ETHUSD",1723680603179,3.74821,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1723680603391,7.4956,2668.3,2667.7,2.3479]
["bitfinex","ETHUSD",1723680603676,3.7481,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723680603885,3.74813,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723680604566,3.7481,2668.1,2667.5,7.4975]
["bitfinex","ETHUSD",1723680604944,4.74389,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723680605149,3.0,2668.5,2667.8,2.387]
["bitfinex","ETHUSD",1723680605350,3.74742,2668.5,2667.8,6.13537]
["bitfinex","ETHUSD",1723680605570,3.0,2668.4,2667.9,7.4964]
["bitfinex","ETHUSD",1723680605888,11.04723,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1723680606052,18.41119193,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1723680606236,14.66393193,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1723680606438,14.66393193,2668.7,2668.2,6.15604]
["bitfinex","ETHUSD",1723680606675,14.66393193,2668.7,2668.2,2.4082]
["bitfinex","ETHUSD",1723680606887,3.74728,2668.6,2668.2,2.4082]
["bitfinex","ETHUSD",1723680607433,10.91670193,2668.7,2668.2,6.15604]
["bitfinex","ETHUSD",1723680607660,35.88694,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723680607872,3.74703,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723680608376,35.88694,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723680608595,39.50364193,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723680608741,43.25060193,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723680609068,4.29701,2668.8,2668.2,2.4082]
["bitfinex","ETHUSD",1723680609973,3.74714,2668.7,2668.2,2.4082]
["bitfinex","ETHUSD",1723680610187,3.74751,2668.5,2668.2,2.4082]
["bitfinex","ETHUSD",1723680611830,7.49449,2668.7,2668.2,2.4082]
["bitfinex","ETHUSD",1723680612083,0.55,2668.6,2668.2,2.4082]
["bitfinex","ETHUSD",1723680612288,4.29731,2668.6,2668.2,2.4082]
["bitfinex","ETHUSD",1723680612636,3.74744,2668.5,2668.2,2.4082]
["bitfinex","ETHUSD",1723680613070,0.10488429,2668.4,2668.2,2.4082]
["bitfinex","ETHUSD",1723680613433,4.29775,2668.3,2667.8,2.4082]
["bitfinex","ETHUSD",1723680613638,4.73801343,2668.3,2667.8,2.4082]
["bitfinex","ETHUSD",1723680613894,3.74786,2668.2,2667.8,2.4082]
["bitfinex","ETHUSD",1723680614182,3.74812,2668.0,2667.4,2.3474]
["bitfinex","ETHUSD",1723680614334,0.1054248,2667.9,2667.4,6.09626]
["bitfinex","ETHUSD",1723680614537,8.04561,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1723680614754,3.85326219,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1723680614937,3.85326219,2668.2,2667.4,6.09626]
["bitfinex","ETHUSD",1723680615158,3.74815,2668.0,2667.4,9.71296193]
["bitfinex","ETHUSD",1723680615355,0.10542219,2667.9,2667.4,9.71296193]
["bitfinex","ETHUSD",1723680615553,3.74815,2668.0,2667.4,13.46185193]
["bitfinex","ETHUSD",1723680615789,0.10542219,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1723680615949,0.10542219,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1723680616156,3.74784,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723680616380,0.10542219,2668.1,2667.8,2.4785]
["bitfinex","ETHUSD",1723680616554,0.55,2668.3,2667.8,2.4785]
["bitfinex","ETHUSD",1723680616900,0.10531255,2668.2,2667.8,2.4785]
["bitfinex","ETHUSD",1723680617258,4.29771,2668.3,2667.8,2.4785]
["bitfinex","ETHUSD",1723680617454,0.10531255,2668.1,2667.8,2.4785]
["bitfinex","ETHUSD",1723680617654,4.29771,2668.3,2667.8,2.4785]
["bitfinex","ETHUSD",1723680618083,0.10531255,2668.2,2667.8,6.22689]
["bitfinex","ETHUSD",1723680618388,3.74744,2668.5,2667.9,3.7482]
["bitfinex","ETHUSD",1723680618554,4.40299127,2668.4,2667.8,6.98420232]
["bitfinex","ETHUSD",1723680618954,8.15062127,2668.4,2667.8,6.22689]
["bitfinex","ETHUSD",1723680619209,3.74771,2668.3,2667.8,6.22689]
["bitfinex","ETHUSD",1723680619577,0.1053491,2668.2,2667.8,6.22689]
["bitfinex","ETHUSD",1723680619765,4.29763,2668.4,2667.8,6.22683]
["bitfinex","ETHUSD",1723680619967,0.1053491,2668.3,2667.8,6.22683]
["bitfinex","ETHUSD",1723680621117,3.74816,2668.0,2667.8,2.4785]
["bitfinex","ETHUSD",1723680621260,3.74793,2668.2,2667.8,2.4785]
["bitfinex","ETHUSD",1723680621466,0.44029791,2668.3,2667.8,2.4785]
["bitfinex","ETHUSD",1723680621660,0.10538826,2668.1,2667.8,2.4785]
["bitfinex","ETHUSD",1723680621909,3.74795,2668.2,2667.8,2.4785]
["bitfinex","ETHUSD",1723680622265,0.10538826,2668.1,2667.8,2.4785]
["bitfinex","ETHUSD",1723680622612,4.29823,2668.0,2667.5,2.3217]
["bitfinex","ETHUSD",1723680623284,0.10538826,2667.9,2667.5,2.3217]
["bitfinex","ETHUSD",1723680623487,0.10538826,2667.9,2667.5,2.928756]
["bitfinex","ETHUSD",1723680623674,3.85365826,2667.9,2667.5,2.928756]
["bitfinex","ETHUSD",1723680623874,0.10538826,2667.9,2667.5,2.928756]
["bitfinex","ETHUSD",1723680624450,0.10538826,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1723680624981,0.10538826,2667.9,2667.5,2.3217]
["bitfinex","ETHUSD",1723680625459,3.74843,2667.8,2667.5,2.3217]
["bitfinex","ETHUSD",1723680625691,3.74858,2667.7,2667.5,2.3217]
["bitfinex","ETHUSD",1723680625810,3.74858,2667.7,2667.3,2.2739]
["bitfinex","ETHUSD",1723680626168,3.85407826,2667.6,2667.3,2.2739]
["bitfinex","ETHUSD",1723680626312,3.85407826,2667.6,2667.0,2.2739]
["bitfinex","ETHUSD",1723680626313,3.74911,2667.3,2667.0,2.2739]
["bitfinex","ETHUSD",1723680626713,2.3872,2667.9,2667.0,2.2739]
["bitfinex","ETHUSD",1723680626714,0.10530473,2667.2,2667.0,2.2739]
["bitfinex","ETHUSD",1723680627046,7.49726,2667.7,2667.1,3.74937]
["bitfinex","ETHUSD",1723680627258,0.55,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723680627428,0.65530473,2667.6,2667.1,4.726637]
["bitfinex","ETHUSD",1723680628461,0.10530473,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723680628623,0.10530473,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1723680628833,3.0,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1723680629161,6.74842,2667.8,2667.2,6.03817]
["bitfinex","ETHUSD",1723680629331,0.10530473,2667.7,2667.2,7.1146567]
["bitfinex","ETHUSD",1723680629709,0.10530473,2667.7,2667.6,6.03768]
["bitfinex","ETHUSD",1723680630027,3.7475,2668.5,2667.7,3.74854]
["bitfinex","ETHUSD",1723680630228,3.74777,2668.3,2667.7,7.49708]
["bitfinex","ETHUSD",1723680630563,3.74777,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723680630860,3.7475,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1723680630861,0.10517157,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1723680631158,3.7475,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1723680631672,3.74723,2668.7,2667.7,4.630704]
["bitfinex","ETHUSD",1723680631673,0.10523685,2668.4,2668.2,2.289]
["bitfinex","ETHUSD",1723680632042,3.74735,2668.6,2668.2,2.289]
["bitfinex","ETHUSD",1723680632237,0.14212958,2668.3,2668.2,2.289]
["bitfinex","ETHUSD",1723680632578,3.88996963,2668.3,2667.9,2.289]
["bitfinex","ETHUSD",1723680632889,4.13692696,2668.2,2667.6,6.03767]
["bitfinex","ETHUSD",1723680633086,3.74798,2668.1,2667.6,6.03767]
["bitfinex","ETHUSD",1723680633285,3.89021661,2668.1,2667.6,6.03767]
["bitfinex","ETHUSD",1723680633586,3.89021661,2668.1,2667.6,2.289]
["bitfinex","ETHUSD",1723680633948,0.14223661,2668.1,2667.6,6.03767]
["bitfinex","ETHUSD",1723680634145,0.14223661,2668.1,2667.6,6.0376]
["bitfinex","ETHUSD",1723680634372,0.14223661,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1723680634893,3.74736,2668.6,2667.8,3.74832]
["bitfinex","ETHUSD",1723680634894,3.74736,2668.6,2667.9,2.4399]
["bitfinex","ETHUSD",1723680635058,0.55,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1723680635399,7.3,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1723680635962,7.3,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1723680636169,7.3,2668.7,2668.2,4.497428]
["bitfinex","ETHUSD",1723680636487,7.3,2668.7,2668.2,0.749588]
["bitfinex","ETHUSD",1723680637062,7.3,2668.7,2668.0,3.74801]
["bitfinex","ETHUSD",1723680637286,3.74728,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1723680637596,3.74728,2668.6,2668.0,7.49605]
["bitfinex","ETHUSD",1723680637990,3.74728,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1723680638352,7.49465,2668.6,2667.9,6.18809]
["bitfinex","ETHUSD",1723680638694,3.74772,2668.3,2667.9,2.4399]
["bitfinex","ETHUSD",1723680638995,3.74758,2668.4,2667.9,2.4399]
["bitfinex","ETHUSD",1723680640071,4.29752,2668.5,2667.9,2.4399]
["bitfinex","ETHUSD",1723680640072,3.74773,2668.3,2667.9,2.4399]
["bitfinex","ETHUSD",1723680640377,4.29752,2668.5,2667.9,2.4399]
["bitfinex","ETHUSD",1723680640890,4.29752,2668.5,2667.7,0.60376]
["bitfinex","ETHUSD",1723680640891,3.74785,2668.2,2667.7,0.60376]
["bitfinex","ETHUSD",1723680641195,2.8779,2668.1,2667.3,2.4399]
["bitfinex","ETHUSD",1723680641398,3.74863,2667.7,2667.3,2.4399]
["bitfinex","ETHUSD",1723680641687,3.74862,2667.7,2667.3,2.4399]
["bitfinex","ETHUSD",1723680642209,3.74814,2668.0,2667.0,2.4399]
["bitfinex","ETHUSD",1723680642496,3.74891,2667.5,2667.0,2.4399]
["bitfinex","ETHUSD",1723680642708,3.7489,2667.5,2667.0,2.4399]
["bitfinex","ETHUSD",1723680643054,0.14228622,2667.4,2667.0,2.4399]
["bitfinex","ETHUSD",1723680643318,0.14228622,2667.4,2667.0,6.18942]
["bitfinex","ETHUSD",1723680643820,3.7489,2667.5,2667.0,2.4399]
["bitfinex","ETHUSD",1723680644005,3.74907,2667.4,2667.0,2.4399]
["bitfinex","ETHUSD",1723680644187,0.14228622,2667.3,2667.0,2.4399]
["bitfinex","ETHUSD",1723680644386,3.7489,2667.5,2667.0,2.4399]
["bitfinex","ETHUSD",1723680644639,0.14228622,2667.4,2667.0,2.4399]
["bitfinex","ETHUSD",1723680644815,0.14228622,2667.4,2667.0,6.05660193]
["bitfinex","ETHUSD",1723680645895,3.89135622,2667.4,2667.0,2.4399]
["bitfinex","ETHUSD",1723680646237,0.55,2667.3,2666.8,0.39032787]
["bitfinex","ETHUSD",1723680646395,3.74975,2666.9,2666.7,2.3457]
["bitfinex","ETHUSD",1723680646726,0.14217395,2666.8,2666.4,5.03071535]
["bitfinex","ETHUSD",1723680646922,0.14217395,2666.8,2666.5,3.6496363]
["bitfinex","ETHUSD",1723680647135,0.14217395,2666.8,2666.6,2.2947]
["bitfinex","ETHUSD",1723680647344,0.14217395,2666.8,2666.7,7.4999]
["bitfinex","ETHUSD",1723680647623,3.74903,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1723680647829,4.29903,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1723680648327,3.74864,2667.7,2667.2,2.2947]
["bitfinex","ETHUSD",1723680648802,3.0,2667.8,2667.2,2.2947]
["bitfinex","ETHUSD",1723680649142,7.49784,2667.5,2667.2,2.2947]
["bitfinex","ETHUSD",1723680649286,3.74891,2667.5,2667.2,2.2947]
["bitfinex","ETHUSD",1723680651346,3.7491,2667.3,2666.9,2.2594]
["bitfinex","ETHUSD",1723680652041,0.55,2667.4,2666.9,2.2594]
["bitfinex","ETHUSD",1723680652185,0.55,2667.4,2667.0,0.600907]
["bitfinex","ETHUSD",1723680653942,3.74913,2667.3,2666.9,2.2594]
["bitfinex","ETHUSD",1723680655835,3.74976,2666.9,2666.5,3.69010163]
["bitfinex","ETHUSD",1723680656147,3.74988,2666.8,2666.5,2.64258627]
["bitfinex","ETHUSD",1723680656335,3.74997,2666.7,2666.5,2.64258627]
["bitfinex","ETHUSD",1723680658005,0.14181885,2666.6,2666.5,2.64258627]
["bitfinex","ETHUSD",1723680658207,0.14181885,2666.6,2666.5,9.4420749]
["bitfinex","ETHUSD",1723680658428,7.49865,2667.2,2666.5,9.4420749]
["bitfinex","ETHUSD",1723680658743,7.49866,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723680658942,7.49868,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723680659092,3.74932,2667.2,2666.6,5.06930049]
["bitfinex","ETHUSD",1723680659296,3.74932,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723680659543,3.74932,2667.2,2666.8,2.2522]
["bitfinex","ETHUSD",1723680660251,3.74906,2667.4,2666.8,6.00197]
["bitfinex","ETHUSD",1723680660415,0.55,2667.3,2666.8,6.00197]
["bitfinex","ETHUSD",1723680660625,3.74848,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723680660816,3.74848,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723680661000,11.04819,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723680661328,14.79642,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723680661534,11.04819,2668.0,2667.4,2.4935]
["bitfinex","ETHUSD",1723680661911,3.74842,2667.8,2667.4,2.4935]
["bitfinex","ETHUSD",1723680662157,11.04819,2668.0,2667.4,6.86672]
["bitfinex","ETHUSD",1723680662341,11.04819,2668.0,2667.4,3.11776]
["bitfinex","ETHUSD",1723680662980,3.74871,2667.6,2667.2,2.4657]
["bitfinex","ETHUSD",1723680663285,3.74918,2667.3,2667.0,2.4657]
["bitfinex","ETHUSD",1723680663789,3.74925,2667.2,2666.7,2.3154]
["bitfinex","ETHUSD",1723680664281,4.29946,2667.1,2666.7,2.3154]
["bitfinex","ETHUSD",1723680664781,0.14186845,2667.0,2666.7,2.3154]
["bitfinex","ETHUSD",1723680665441,0.55,2667.1,2666.7,2.3154]
["bitfinex","ETHUSD",1723680665641,0.14186845,2667.0,2666.7,2.3154]
["bitfinex","ETHUSD",1723680667015,3.89139845,2667.0,2666.7,2.3154]
["bitfinex","ETHUSD",1723680667310,3.74967,2666.9,2666.7,2.3154]
["bitfinex","ETHUSD",1723680667509,3.89139845,2667.0,2666.7,2.3154]
["bitfinex","ETHUSD",1723680667673,0.1417457,2666.8,2666.7,2.3154]
["bitfinex","ETHUSD",1723680668009,3.74953,2667.0,2666.7,2.3154]
["bitfinex","ETHUSD",1723680668161,0.1417457,2666.8,2666.7,2.3154]
["bitfinex","ETHUSD",1723680668486,0.14174047,2666.8,2666.7,2.3154]
["bitfinex","ETHUSD",1723680668999,4.29946,2667.1,2666.7,2.3154]
["bitfinex","ETHUSD",1723680669157,3.7499,2666.8,2666.6,0.39047011]
["bitfinex","ETHUSD",1723680669573,3.7499,2666.8,2666.4,2.3154]
["bitfinex","ETHUSD",1723680669574,0.14174047,2666.7,2666.4,2.3154]
["bitfinex","ETHUSD",1723680669770,0.14174047,2666.7,2666.3,10.28592]
["bitfinex","ETHUSD",1723680669771,0.14174047,2666.7,2666.6,2.4502]
["bitfinex","ETHUSD",1723680670006,0.55,2667.1,2666.6,2.84073445]
["bitfinex","ETHUSD",1723680670007,4.29949,2667.1,2666.6,2.84073445]
["bitfinex","ETHUSD",1723680670210,0.14174047,2666.7,2666.6,2.84073445]
["bitfinex","ETHUSD",1723680670807,4.29949,2667.1,2666.6,2.84073445]
["bitfinex","ETHUSD",1723680670964,0.14174047,2666.7,2666.6,6.59082445]
["bitfinex","ETHUSD",1723680671466,0.55,2667.1,2666.6,7.6249179]
["bitfinex","ETHUSD",1723680671662,0.14174047,2666.7,2666.6,6.59082445]
["bitfinex","ETHUSD",1723680672177,0.14174047,2666.7,2666.6,10.34091445]
["bitfinex","ETHUSD",1723680672376,7.3,2667.2,2666.8,6.2]
["bitfinex","ETHUSD",1723680672703,7.3,2667.2,2667.1,6.19959]
["bitfinex","ETHUSD",1723680673260,7.44173524,2667.2,2667.1,6.19959]
["bitfinex","ETHUSD",1723680673658,7.44173524,2667.2,2667.1,2.4502]
["bitfinex","ETHUSD",1723680674085,7.44173524,2667.2,2667.1,3.723609]
["bitfinex","ETHUSD",1723680674402,7.44173524,2667.2,2667.1,2.4502]
["bitfinex","ETHUSD",1723680675293,0.14173524,2667.2,2667.1,2.4502]
["bitfinex","ETHUSD",1723680675802,3.74913,2667.3,2667.1,2.4502]
["bitfinex","ETHUSD",1723680676179,0.14173524,2667.2,2667.1,2.4502]
["bitfinex","ETHUSD",1723680676509,3.74884,2667.5,2667.1,2.4502]
["bitfinex","ETHUSD",1723680676676,0.14173524,2667.2,2667.1,2.4502]
["bitfinex","ETHUSD",1723680676878,11.04856,2667.7,2667.1,6.81955]
["bitfinex","ETHUSD",1723680677083,0.14173524,2667.2,2667.1,6.19959]
["bitfinex","ETHUSD",1723680677803,0.55,2667.6,2667.1,6.19959]
["bitfinex","ETHUSD",1723680678316,3.74935,2667.2,2666.7,2.2569]
["bitfinex","ETHUSD",1723680678485,3.74947,2667.1,2666.7,2.2569]
["bitfinex","ETHUSD",1723680679187,0.14173524,2667.0,2666.7,2.2569]
["bitfinex","ETHUSD",1723680679901,3.74974,2666.9,2666.7,2.2569]
["bitfinex","ETHUSD",1723680680413,0.14173524,2666.8,2666.7,2.2569]
["bitfinex","ETHUSD",1723680680616,0.14173524,2666.8,2666.7,6.27159345]
["bitfinex","ETHUSD",1723680680802,3.74917,2667.3,2666.7,6.27159345]
["bitfinex","ETHUSD",1723680680972,3.74925,2667.2,2666.7,6.27159345]
["bitfinex","ETHUSD",1723680681176,3.74925,2667.2,2666.7,2.52164345]
["bitfinex","ETHUSD",1723680681511,0.14173524,2667.1,2666.7,2.52164345]
["bitfinex","ETHUSD",1723680683184,0.14173524,2667.1,2666.8,0.66621579]
["bitfinex","ETHUSD",1723680683411,0.14173524,2667.1,2667.0,9.88966]
["bitfinex","ETHUSD",1723680683580,3.74854,2667.7,2667.2,2.3906]
["bitfinex","ETHUSD",1723680684023,0.14176661,2667.6,2667.2,6.13984]
["bitfinex","ETHUSD",1723680684369,3.89052661,2667.6,2667.2,2.3906]
["bitfinex","ETHUSD",1723680684816,0.14176661,2667.6,2667.2,2.3906]
["bitfinex","ETHUSD",1723680685020,0.14176661,2667.6,2667.2,3.379542]
["bitfinex","ETHUSD",1723680687705,0.14176661,2667.6,2667.5,6.03762]
["bitfinex","ETHUSD",1723680687886,7.3,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1723680688096,1.54068427,2669.2,2668.6,3.74725]
["bitfinex","ETHUSD",1723680688288,7.49276,2669.3,2668.6,2.785]
["bitfinex","ETHUSD",1723680688526,3.74637,2669.3,2668.7,4.350735]
["bitfinex","ETHUSD",1723680688735,1.54068427,2669.9,2668.7,0.603605]
["bitfinex","ETHUSD",1723680688965,3.74655,2669.2,2668.6,2.785]
["bitfinex","ETHUSD",1723680689115,3.74653,2669.2,2668.6,2.785]
["bitfinex","ETHUSD",1723680689466,3.74595,2669.6,2668.7,3.74707]
["bitfinex","ETHUSD",1723680691226,2.3353,2669.4,2668.5,2.2888]
["bitfinex","ETHUSD",1723680691432,3.74693,2668.9,2668.2,2.3116]
["bitfinex","ETHUSD",1723680691623,3.74659,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1723680691824,0.55,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1723680692377,0.55,2669.0,2668.2,2.3116]
["bitfinex","ETHUSD",1723680692378,3.74706,2668.8,2668.2,2.3116]
["bitfinex","ETHUSD",1723680692663,3.74678,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723680692955,3.74686,2668.9,2668.2,6.943784]
["bitfinex","ETHUSD",1723680693153,3.74704,2668.8,2668.2,6.943784]
["bitfinex","ETHUSD",1723680693523,3.74704,2668.8,2668.2,3.196064]
["bitfinex","ETHUSD",1723680693753,3.74704,2668.8,2668.2,6.943864]
["bitfinex","ETHUSD",1723680695730,0.55,2669.2,2668.6,2.3283]
["bitfinex","ETHUSD",1723680695731,4.29647,2669.2,2668.6,2.3283]
["bitfinex","ETHUSD",1723680696059,3.74659,2669.1,2668.6,2.3283]
["bitfinex","ETHUSD",1723680696628,11.04624,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1723680697168,11.04624,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723680697169,7.3,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723680697763,7.3,2669.4,2669.0,2.3326]
["bitfinex","ETHUSD",1723680698162,7.3,2669.4,2669.0,6.07924]
["bitfinex","ETHUSD",1723680699950,3.74548,2669.9,2669.4,3.74611]
["bitfinex","ETHUSD",1723680700148,3.74534,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1723680700454,3.74534,2670.0,2669.5,2.4243]
["bitfinex","ETHUSD",1723680700613,3.74534,2670.0,2669.5,6.17031]
["bitfinex","ETHUSD",1723680700979,3.74534,2670.0,2669.5,2.4243]
["bitfinex","ETHUSD",1723680701125,19.66,2670.4,2669.5,2.4243]
["bitfinex","ETHUSD",1723680701332,3.74477,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723680701565,3.74477,2670.4,2669.6,3.98819]
["bitfinex","ETHUSD",1723680701725,3.74504,2670.2,2669.6,7.73398]
["bitfinex","ETHUSD",1723680701930,3.74525,2670.1,2669.5,2.4243]
["bitfinex","ETHUSD",1723680702231,3.74561,2669.8,2669.5,2.4243]
["bitfinex","ETHUSD",1723680702533,3.74582,2669.7,2669.2,2.4033]
["bitfinex","ETHUSD",1723680702728,6.13108,2670.2,2669.2,2.4033]
["bitfinex","ETHUSD",1723680702729,3.746,2669.6,2669.2,2.4033]
["bitfinex","ETHUSD",1723680702929,4.25882022,2669.6,2669.2,2.4033]
["bitfinex","ETHUSD",1723680703240,4.25878022,2669.6,2669.2,2.4033]
["bitfinex","ETHUSD",1723680703869,3.74623,2669.4,2668.9,2.3814]
["bitfinex","ETHUSD",1723680704182,0.13823372,2669.3,2668.9,6.12825]
["bitfinex","ETHUSD",1723680704339,0.13823372,2669.3,2668.9,7.394266]
["bitfinex","ETHUSD",1723680704531,7.49191,2669.6,2668.9,7.394266]
["bitfinex","ETHUSD",1723680705246,3.88433244,2669.5,2668.9,3.647416]
["bitfinex","ETHUSD",1723680705445,3.74616,2669.4,2668.9,3.647416]
["bitfinex","ETHUSD",1723680705641,3.74616,2669.4,2668.9,2.3814]
["bitfinex","ETHUSD",1723680705841,3.74597,2669.6,2668.9,2.3814]
["bitfinex","ETHUSD",1723680706054,3.88452244,2669.3,2668.9,2.3814]
["bitfinex","ETHUSD",1723680706380,3.74632,2669.3,2668.9,2.3814]
["bitfinex","ETHUSD",1723680706544,0.55,2669.5,2668.9,6.12825]
["bitfinex","ETHUSD",1723680706545,4.29612,2669.5,2668.9,6.12825]
["bitfinex","ETHUSD",1723680706882,3.74618,2669.4,2668.9,2.3814]
["bitfinex","ETHUSD",1723680707078,3.88457244,2669.3,2668.9,2.3814]
["bitfinex","ETHUSD",1723680707693,0.13820244,2669.3,2668.9,2.3814]
["bitfinex","ETHUSD",1723680707987,4.29609,2669.5,2668.9,6.12824]
["bitfinex","ETHUSD",1723680708189,0.13820244,2669.2,2668.9,6.12824]
["bitfinex","ETHUSD",1723680708395,4.29609,2669.5,2668.9,2.3814]
["bitfinex","ETHUSD",1723680708593,0.13820244,2669.1,2668.9,2.3814]
["bitfinex","ETHUSD",1723680708814,3.74619,2669.4,2668.9,2.3814]
["bitfinex","ETHUSD",1723680708996,0.55,2669.5,2668.9,6.12822]
["bitfinex","ETHUSD",1723680708997,0.13834587,2669.0,2668.9,6.12822]
["bitfinex","ETHUSD",1723680709409,11.04597,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1723680709576,14.79195,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1723680710720,7.3,2669.6,2669.2,6.21596]
["bitfinex","ETHUSD",1723680711428,7.3,2669.6,2669.4,2.4958]
["bitfinex","ETHUSD",1723680711733,7.3,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1723680711945,7.3,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1723680712120,7.3,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1723680712332,7.3,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1723680712498,7.3,2670.1,2669.7,2.4965]
["bitfinex","ETHUSD",1723680713607,7.3,2670.1,2669.7,6.24222]
["bitfinex","ETHUSD",1723680714762,7.3,2670.1,2669.7,9.98788]
["bitfinex","ETHUSD",1723680714936,7.3,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1723680715749,7.3,2670.1,2669.7,2.4965]
["bitfinex","ETHUSD",1723680715900,3.74557,2669.9,2669.4,2.2946]
["bitfinex","ETHUSD",1723680717259,3.74557,2669.9,2669.4,6.04073]
["bitfinex","ETHUSD",1723680717839,3.74557,2669.9,2669.4,2.2946]
["bitfinex","ETHUSD",1723680718041,0.13845275,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1723680718197,0.13845275,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723680718398,7.3,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1723680718657,0.13843972,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723680718940,7.3,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1723680719241,0.13843972,2669.8,2669.7,3.74563]
["bitfinex","ETHUSD",1723680719449,7.3,2670.1,2669.7,1.0390211]
["bitfinex","ETHUSD",1723680719612,0.13843972,2669.8,2669.6,6.0404]
["bitfinex","ETHUSD",1723680719805,7.3,2670.1,2669.6,6.0404]
["bitfinex","ETHUSD",1723680719998,0.13843972,2669.7,2669.6,6.0404]
["bitfinex","ETHUSD",1723680720206,7.3,2670.1,2669.6,2.2946]
["bitfinex","ETHUSD",1723680720530,3.74534,2670.0,2669.6,2.2946]
["bitfinex","ETHUSD",1723680720734,3.74551,2669.9,2669.6,2.2946]
["bitfinex","ETHUSD",1723680721114,3.74551,2669.9,2669.0,0.612809]
["bitfinex","ETHUSD",1723680721115,3.74597,2669.6,2669.2,2.3497]
["bitfinex","ETHUSD",1723680721318,3.88472523,2669.5,2668.9,2.3497]
["bitfinex","ETHUSD",1723680721644,0.13863523,2669.5,2668.9,6.09655]
["bitfinex","ETHUSD",1723680722024,1.16159,2670.0,2668.9,2.3497]
["bitfinex","ETHUSD",1723680722298,0.13859874,2669.4,2668.9,2.3497]
["bitfinex","ETHUSD",1723680722449,3.74619,2669.4,2668.9,2.3497]
["bitfinex","ETHUSD",1723680722650,0.13859874,2669.3,2668.9,6.09655]
["bitfinex","ETHUSD",1723680723028,3.74609,2669.5,2668.9,6.09655]
["bitfinex","ETHUSD",1723680723029,7.49223,2669.5,2668.9,6.09655]
["bitfinex","ETHUSD",1723680723360,7.29537,2670.0,2668.9,6.09655]
["bitfinex","ETHUSD",1723680723361,3.74617,2669.4,2668.9,6.09655]
["bitfinex","ETHUSD",1723680723539,3.88476874,2669.4,2668.9,2.3497]
["bitfinex","ETHUSD",1723680723704,3.74638,2669.3,2668.9,2.3497]
["bitfinex","ETHUSD",1723680723904,3.7463,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1723680724147,0.13859874,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1723680724353,0.13859874,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1723680724568,3.74588,2669.6,2669.0,6.561089]
["bitfinex","ETHUSD",1723680724708,0.13859874,2669.1,2669.0,2.814379]
["bitfinex","ETHUSD",1723680724911,3.74582,2669.7,2669.0,6.561099]
["bitfinex","ETHUSD",1723680725128,0.68859874,2669.6,2669.0,2.814379]
["bitfinex","ETHUSD",1723680725422,3.74602,2669.5,2669.0,2.814379]
["bitfinex","ETHUSD",1723680725935,0.13859874,2669.4,2669.0,2.814379]
["bitfinex","ETHUSD",1723680726170,3.88477874,2669.4,2669.0,2.814379]
["bitfinex","ETHUSD",1723680726335,3.7463,2669.3,2669.0,2.4397]
["bitfinex","ETHUSD",1723680726541,0.13859874,2669.4,2669.0,2.4397]
["bitfinex","ETHUSD",1723680726542,3.88475874,2669.4,2669.0,2.4397]
["bitfinex","ETHUSD",1723680726738,3.74602,2669.5,2669.0,2.4397]
["bitfinex","ETHUSD",1723680726987,0.13859874,2669.3,2669.0,2.4397]
["bitfinex","ETHUSD",1723680727195,3.74602,2669.5,2669.0,7.17974]
["bitfinex","ETHUSD",1723680727371,0.13859874,2669.2,2669.0,7.17974]
["bitfinex","ETHUSD",1723680727562,3.74602,2669.5,2669.0,7.17974]
["bitfinex","ETHUSD",1723680727754,0.13847883,2669.1,2669.0,7.17974]
["bitfinex","ETHUSD",1723680728265,0.13847883,2669.1,2669.0,10.92646]
["bitfinex","ETHUSD",1723680728477,3.74554,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723680728649,0.13849186,2669.8,2669.4,6.18576]
["bitfinex","ETHUSD",1723680728852,3.74538,2670.0,2669.4,6.18576]
["bitfinex","ETHUSD",1723680729101,3.74554,2669.9,2669.4,2.4397]
["bitfinex","ETHUSD",1723680729250,3.74554,2669.9,2669.4,6.18583]
["bitfinex","ETHUSD",1723680729597,0.13849186,2669.8,2669.5,1.0681298]
["bitfinex","ETHUSD",1723680729883,3.74582,2669.7,2669.4,2.4397]
["bitfinex","ETHUSD",1723680730109,3.74554,2669.9,2669.4,2.4397]
["bitfinex","ETHUSD",1723680730397,0.13849186,2669.8,2669.4,2.4397]
["bitfinex","ETHUSD",1723680732780,3.88409186,2669.8,2669.4,2.4397]
["bitfinex","ETHUSD",1723680733149,3.74577,2669.7,2669.4,2.4397]
["bitfinex","ETHUSD",1723680733550,0.13389976,2669.6,2669.4,2.4397]
["bitfinex","ETHUSD",1723680735698,3.74618,2669.4,2669.0,3.36584]
["bitfinex","ETHUSD",1723680735865,3.88021189,2669.3,2669.0,3.36584]
["bitfinex","ETHUSD",1723680736070,3.74675,2669.0,2668.7,2.3436]
["bitfinex","ETHUSD",1723680736285,3.88083402,2668.9,2668.7,2.3436]
["bitfinex","ETHUSD",1723680736491,0.13388402,2668.9,2668.2,2.3436]
["bitfinex","ETHUSD",1723680736648,3.74749,2668.5,2668.2,2.3436]
["bitfinex","ETHUSD",1723680736853,0.13383678,2668.4,2668.3,0.23436]
["bitfinex","ETHUSD",1723680738601,3.74741,2668.6,2668.3,0.23436]
["bitfinex","ETHUSD",1723680738789,0.13362151,2668.4,2668.3,0.23436]
["bitfinex","ETHUSD",1723680738968,3.74708,2668.8,2668.3,0.23436]
["bitfinex","ETHUSD",1723680739192,0.13362151,2668.4,2668.3,0.23436]
["bitfinex","ETHUSD",1723680739399,3.74708,2668.8,2668.3,0.23436]
["bitfinex","ETHUSD",1723680739702,3.74708,2668.8,2668.4,0.67166869]
["bitfinex","ETHUSD",1723680739882,3.74722,2668.7,2668.3,0.23436]
["bitfinex","ETHUSD",1723680740200,3.74708,2668.8,2668.3,0.23436]
["bitfinex","ETHUSD",1723680740500,7.49415,2668.8,2668.3,0.23436]
["bitfinex","ETHUSD",1723680740876,3.74715,2668.7,2668.3,0.23436]
["bitfinex","ETHUSD",1723680741896,0.55,2669.3,2668.2,2.73458691]
["bitfinex","ETHUSD",1723680742108,7.49507,2668.5,2668.2,2.3436]
["bitfinex","ETHUSD",1723680742260,3.74751,2668.5,2668.2,2.3436]
["bitfinex","ETHUSD",1723680742900,3.74728,2668.6,2668.2,2.3436]
["bitfinex","ETHUSD",1723680743755,3.74723,2668.7,2668.2,2.3436]
["bitfinex","ETHUSD",1723680743756,3.74745,2668.5,2668.2,2.3436]
["bitfinex","ETHUSD",1723680744293,3.74723,2668.7,2668.2,2.3436]
["bitfinex","ETHUSD",1723680744294,3.74728,2668.6,2668.2,2.3436]
["bitfinex","ETHUSD",1723680744466,7.3,2668.9,2668.2,2.3436]
["bitfinex","ETHUSD",1723680744467,3.74743,2668.5,2668.2,2.3436]
["bitfinex","ETHUSD",1723680744806,3.74743,2668.5,2668.2,5.96030193]
["bitfinex","ETHUSD",1723680745233,7.3,2668.9,2668.0,0.39100431]
["bitfinex","ETHUSD",1723680745234,3.7477,2668.3,2668.0,0.39100431]
["bitfinex","ETHUSD",1723680745534,3.74768,2668.4,2667.9,2.3863]
["bitfinex","ETHUSD",1723680745827,3.7475,2668.5,2667.9,6.13456]
["bitfinex","ETHUSD",1723680745990,3.74758,2668.4,2668.0,0.613456]
["bitfinex","ETHUSD",1723680746192,3.74772,2668.3,2667.9,2.3863]
["bitfinex","ETHUSD",1723680746703,3.74751,2668.5,2667.9,2.3863]
["bitfinex","ETHUSD",1723680747053,7.49442,2668.7,2668.1,3.74792]
["bitfinex","ETHUSD",1723680747211,3.7473,2668.6,2668.1,3.74792]
["bitfinex","ETHUSD",1723680747408,7.49465,2668.6,2667.9,9.88268]
["bitfinex","ETHUSD",1723680747732,3.74743,2668.5,2667.9,7.122688]
["bitfinex","ETHUSD",1723680747935,0.13330648,2668.4,2667.9,7.122688]
["bitfinex","ETHUSD",1723680748108,3.88090648,2668.4,2667.9,7.122688]
["bitfinex","ETHUSD",1723680748309,3.88090648,2668.4,2667.9,3.374568]
["bitfinex","ETHUSD",1723680748506,3.88090648,2668.4,2667.9,7.122808]
["bitfinex","ETHUSD",1723680748709,3.88090648,2668.4,2667.9,3.374568]
["bitfinex","ETHUSD",1723680749239,0.13330648,2668.4,2668.0,4.0855768]
["bitfinex","ETHUSD",1723680749609,3.74743,2668.5,2668.0,0.3374568]
["bitfinex","ETHUSD",1723680749805,0.13331699,2668.3,2668.0,0.3374568]
["bitfinex","ETHUSD",1723680750007,3.74757,2668.4,2668.0,0.3374568]
["bitfinex","ETHUSD",1723680750217,0.13331699,2668.2,2668.0,0.3374568]
["bitfinex","ETHUSD",1723680750398,3.74796,2668.2,2667.9,2.3863]
["bitfinex","ETHUSD",1723680750600,2.3062,2668.7,2667.6,2.2712]
["bitfinex","ETHUSD",1723680750833,3.74826,2667.9,2667.6,2.2712]
["bitfinex","ETHUSD",1723680751045,3.74798,2668.1,2667.6,2.2712]
["bitfinex","ETHUSD",1723680751239,0.13332224,2667.8,2667.6,2.2712]
["bitfinex","ETHUSD",1723680751398,3.74831,2667.9,2667.6,2.97102916]
["bitfinex","ETHUSD",1723680751596,3.74831,2667.9,2667.4,4.72709161]
["bitfinex","ETHUSD",1723680751597,3.88193224,2667.7,2667.4,0.97822161]
["bitfinex","ETHUSD",1723680751903,3.88198446,2667.6,2667.3,2.2712]
["bitfinex","ETHUSD",1723680752897,0.13326446,2667.6,2667.3,2.2712]
["bitfinex","ETHUSD",1723680753146,3.74841,2667.8,2667.3,2.2712]
["bitfinex","ETHUSD",1723680753347,0.13326446,2667.7,2667.3,2.2712]
["bitfinex","ETHUSD",1723680753503,3.74876,2667.6,2667.3,2.49832]
["bitfinex","ETHUSD",1723680753695,0.13326446,2667.5,2667.3,2.49832]
["bitfinex","ETHUSD",1723680754011,3.88209446,2667.5,2667.3,2.49832]
["bitfinex","ETHUSD",1723680754213,0.13326446,2667.5,2667.3,2.49832]
["bitfinex","ETHUSD",1723680754952,3.74896,2667.4,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680755118,0.13326446,2667.5,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680755311,3.74918,2667.3,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680755529,0.13295713,2667.2,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680755701,3.74893,2667.5,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680755900,3.88197297,2667.4,2667.0,3.28495873]
["bitfinex","ETHUSD",1723680756341,0.13292297,2667.4,2667.0,3.9884316]
["bitfinex","ETHUSD",1723680769250,3.75054,2666.3,2666.0,2.4981]
["bitfinex","ETHUSD",1723680824353,0.1314763,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1723680859281,3.74939,2667.1,2666.5,6.05282]
["bitfinex","ETHUSD",1723680922572,3.74813,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1723680980846,3.75272,2664.8,2664.1,3.75353]
["bitfinex","ETHUSD",1723681020450,1e-08,2660.6,2660.5,0.1288682]
["bitfinex","ETHUSD",1723681084863,7.51975,2659.7,2659.2,2.2565]
["bitfinex","ETHUSD",1723681092077,7.3,2660.8,2660.4,2.4379]
["bitfinex","ETHUSD",1723681123771,0.12006175,2659.2,2659.0,0.58924868]
["bitfinex","ETHUSD",1723681184506,5.73435,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1723681234227,3.75242,2665.0,2664.5,0.4737808]
["bitfinex","ETHUSD",1723681264466,3.75474,2663.3,2663.0,2.882418]
["bitfinex","ETHUSD",1723681291449,3.75607,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1723681332080,3.87117641,2661.2,2661.1,0.58905254]
["bitfinex","ETHUSD",1723681385204,3.75623,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1723681418868,3.75516,2663.0,2662.7,2.4722]
["bitfinex","ETHUSD",1723681463826,0.11032085,2663.3,2662.7,0.78588934]
["bitfinex","ETHUSD",1723681489830,3.75545,2662.8,2662.3,39.44459793]
["bitfinex","ETHUSD",1723681525863,3.75383,2664.0,2663.6,1.0756567]
["bitfinex","ETHUSD",1723681565963,7.51579,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1723681632590,11.057,2661.7,2661.1,9.98776]
["bitfinex","ETHUSD",1723681670206,0.13103335,2661.0,2660.6,7.42447419]
["bitfinex","ETHUSD",1723681719440,7.3,2664.0,2663.6,6.10332]
["bitfinex","ETHUSD",1723681743058,7.50429,2665.2,2664.8,2.993686]
["bitfinex","ETHUSD",1723681831767,3.7507,2666.2,2665.5,7.50314]
["bitfinex","ETHUSD",1723681864928,0.1288682,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1723681905257,2.2503,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1723681937296,0.12320707,2669.6,2669.2,1.42110316]
["bitfinex","ETHUSD",1723681964108,3.86672468,2671.5,2671.1,3.0]
["bitfinex","ETHUSD",1723682033667,12.48,2670.5,2669.9,0.989857]
["bitfinex","ETHUSD",1723682073804,3.74017,2673.7,2673.1,6.00575]
["bitfinex","ETHUSD",1723682101818,3.74279,2671.8,2671.3,0.38134878]
["bitfinex","ETHUSD",1723682124741,0.11913692,2670.5,2670.4,16.37210193]
["bitfinex","ETHUSD",1723682167304,3.7445,2670.6,2670.2,2.4364]
["bitfinex","ETHUSD",1723682243286,0.55,2673.3,2672.9,6.11187]
["bitfinex","ETHUSD",1723682275042,0.55,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1723682289066,3.7402,2673.7,2673.2,6.15575]
["bitfinex","ETHUSD",1723682348854,0.1288682,2673.9,2673.7,3.39482319]
["bitfinex","ETHUSD",1723682382808,4.29035,2673.6,2673.2,42.35744193]
["bitfinex","ETHUSD",1723682432813,4.29323,2671.5,2670.9,9.89942]
["bitfinex","ETHUSD",1723682484080,3.74282,2671.8,2671.2,4.359499]
["bitfinex","ETHUSD",1723682513371,4.33782456,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1723682557534,0.55,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1723682569645,3.73818,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1723682599076,3.73971,2674.0,2673.4,6.23117]
["bitfinex","ETHUSD",1723682660779,6.23382,2672.4,2672.0,1.30106153]
["bitfinex","ETHUSD",1723682716016,3.74084,2673.2,2672.6,2.4803]
["bitfinex","ETHUSD",1723682748464,0.55,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1723682785001,3.73904,2674.5,2673.8,3.73988]
["bitfinex","ETHUSD",1723682825459,3.73778,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1723682899178,7.3,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723682925984,0.69665836,2675.5,2675.0,35.767662]
["bitfinex","ETHUSD",1723682972752,0.14620214,2674.0,2673.8,3.73987]
["bitfinex","ETHUSD",1723682999564,0.14641739,2674.9,2674.4,6.17697]
["bitfinex","ETHUSD",1723683038790,3.73716,2675.9,2675.2,7.014448]
["bitfinex","ETHUSD",1723683075745,0.19910242,2676.1,2675.6,7.35407193]
["bitfinex","ETHUSD",1723683152346,0.1862103,2676.5,2675.9,3.73698]
["bitfinex","ETHUSD",1723683186116,0.18561165,2673.3,2672.7,9.75153]
["bitfinex","ETHUSD",1723683229568,6.4493,2674.3,2673.7,3.74006]
["bitfinex","ETHUSD",1723683308107,3.74238,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1723683345557,3.74503,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1723683376940,0.18205149,2668.1,2667.7,6.09304]
["bitfinex","ETHUSD",1723683403208,3.74556,2669.9,2669.1,6.19816]
["bitfinex","ETHUSD",1723683451868,3.74714,2668.7,2668.3,3.25730286]
["bitfinex","ETHUSD",1723683494766,3.91775968,2668.2,2668.0,0.042099]
["bitfinex","ETHUSD",1723683603418,3.74483,2670.4,2670.1,3.5406]
["bitfinex","ETHUSD",1723683656113,3.74588,2669.6,2669.2,1.133]
["bitfinex","ETHUSD",1723683719575,4.29913,2667.3,2667.0,1.133]
["bitfinex","ETHUSD",1723683753215,3.90212474,2666.8,2666.5,3.4707]
["bitfinex","ETHUSD",1723683827685,3.74728,2668.6,2668.3,3.398]
["bitfinex","ETHUSD",1723683871858,0.14808126,2668.0,2667.7,2.935225]
["bitfinex","ETHUSD",1723683942255,0.18800889,2662.4,2661.8,3.75679]
["bitfinex","ETHUSD",1723683947972,2.4413,2664.5,2662.8,3.75536]
["bitfinex","ETHUSD",1723683995990,4.507606,2662.2,2661.8,1.0]
["bitfinex","ETHUSD",1723684024194,3.75884,2660.4,2659.7,7.5283658]
["bitfinex","ETHUSD",1723684075967,3.75511,2663.1,2662.6,6.49264]
["bitfinex","ETHUSD",1723684133673,3.90589507,2661.8,2661.3,4.782754]
["bitfinex","ETHUSD",1723684164762,3.89077248,2663.3,2662.8,3.647]
["bitfinex","ETHUSD",1723684218620,3.75361,2664.1,2663.5,6.48435]
["bitfinex","ETHUSD",1723684235901,7.3,2662.9,2662.2,2.4736]
["bitfinex","ETHUSD",1723684268384,0.16417719,2661.4,2661.0,3.75786]
["bitfinex","ETHUSD",1723684340964,7.3,2658.2,2657.5,6.49282]
["bitfinex","ETHUSD",1723684369723,3.7628,2657.6,2657.0,3.76362]
["bitfinex","ETHUSD",1723684392583,3.7616,2658.5,2658.0,2.2687]
["bitfinex","ETHUSD",1723684425939,3.76109,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1723684465728,0.13769467,2659.3,2658.9,2.4893]
["bitfinex","ETHUSD",1723684536462,10.51384,2661.8,2661.2,2.2556]
["bitfinex","ETHUSD",1723684568820,7.64329909,2661.3,2661.0,2.4073]
["bitfinex","ETHUSD",1723684597844,6.96982063,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1723684630136,0.12681569,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1723684668415,0.11879631,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1723684702044,13.585622,2662.1,2661.1,2.4311]
["bitfinex","ETHUSD",1723684779394,0.10549844,2663.4,2663.3,3.69587538]
["bitfinex","ETHUSD",1723684831088,7.6324258,2665.0,2664.4,2.4847]
["bitfinex","ETHUSD",1723684879453,0.1276258,2665.0,2664.9,13.1862453]
["bitfinex","ETHUSD",1723684949003,3.75052,2666.3,2665.6,6.20429]
["bitfinex","ETHUSD",1723684958457,7.50119,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723685026304,3.75506,2663.1,2662.6,2.4976]
["bitfinex","ETHUSD",1723685045109,3.75911,2660.2,2659.6,2.727]
["bitfinex","ETHUSD",1723685087936,3.75756,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1723685120148,3.75813,2660.9,2660.3,2.3021]
["bitfinex","ETHUSD",1723685202478,0.12196244,2658.9,2658.5,2.736]
["bitfinex","ETHUSD",1723685258651,3.76676,2654.8,2654.4,0.1276258]
["bitfinex","ETHUSD",1723685287918,0.10707509,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1723685318875,1.21896521,2652.4,2651.8,3.8986158]
["bitfinex","ETHUSD",1723685356751,5.1828174,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723685381792,7.3,2654.7,2654.2,2.63723]
["bitfinex","ETHUSD",1723685447883,0.08742506,2656.5,2656.4,2.4348]
["bitfinex","ETHUSD",1723685491104,2.6343,2657.3,2656.8,2.3498]
["bitfinex","ETHUSD",1723685516215,5.2728,2655.2,2654.6,2.63693]
["bitfinex","ETHUSD",1723685541857,0.08506295,2655.0,2654.8,2.63672]
["bitfinex","ETHUSD",1723685581119,2.6348,2656.8,2656.2,7.53146]
["bitfinex","ETHUSD",1723685651546,0.08179585,2653.5,2653.2,3.81253607]
["bitfinex","ETHUSD",1723685688685,2.71811365,2654.9,2654.4,2.463]
["bitfinex","ETHUSD",1723685735216,10.0953585,2661.2,2655.2,3.4650583]
["bitfinex","ETHUSD",1723685755726,0.15435124,2658.3,2657.7,3.410522]
["bitfinex","ETHUSD",1723685789987,2.78864855,2657.3,2656.8,2.63468]
["bitfinex","ETHUSD",1723685861939,0.1487822,2658.3,2657.8,2.63372]
["bitfinex","ETHUSD",1723685893685,0.14909115,2657.3,2656.9,0.494398]
["bitfinex","ETHUSD",1723685930764,0.14669761,2654.9,2654.7,4.93797]
["bitfinex","ETHUSD",1723685959514,7.3,2655.0,2654.4,2.63705]
["bitfinex","ETHUSD",1723685992668,0.137151,2654.5,2654.4,5.12097]
["bitfinex","ETHUSD",1723686062027,0.16802419,2656.4,2656.2,2.951825]
["bitfinex","ETHUSD",1723686091421,0.16808762,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1723686127120,2.63292,2658.7,2658.1,2.63345]
["bitfinex","ETHUSD",1723686165686,2.63416,2657.4,2657.0,2.3265]
["bitfinex","ETHUSD",1723686206146,0.16240287,2656.7,2656.2,5.85629633]
["bitfinex","ETHUSD",1723686248716,2.63389,2657.7,2657.1,8.361377]
["bitfinex","ETHUSD",1723686315233,2.78145461,2656.2,2655.7,4.95688]
["bitfinex","ETHUSD",1723686366385,0.14710388,2657.3,2656.9,2.2815]
["bitfinex","ETHUSD",1723686403149,0.13796202,2659.0,2658.6,2.4867]
["bitfinex","ETHUSD",1723686457770,2.63355,2658.0,2657.9,0.78961196]
["bitfinex","ETHUSD",1723686469947,0.13313592,2657.4,2657.3,2.63425]
["bitfinex","ETHUSD",1723686546913,0.1300059,2659.3,2659.1,5.06029]
["bitfinex","ETHUSD",1723686561711,9.93101,2660.6,2660.0,7.75562]
["bitfinex","ETHUSD",1723686626028,2.62936,2662.3,2661.7,6.24651193]
["bitfinex","ETHUSD",1723686659688,0.17444566,2661.9,2661.5,37.4848]
["bitfinex","ETHUSD",1723686710305,0.17316356,2660.2,2659.8,5.06297]
["bitfinex","ETHUSD",1723686766535,0.17291348,2660.8,2660.3,2.3921]
["bitfinex","ETHUSD",1723686802033,0.1676206,2661.2,2660.8,2.63072]
["bitfinex","ETHUSD",1723686839317,0.16787419,2660.9,2660.8,5.09439]
["bitfinex","ETHUSD",1723686889476,0.16775827,2661.0,2660.9,3.61670193]
["bitfinex","ETHUSD",1723686912834,2.6308,2660.8,2660.1,5.10861]
["bitfinex","ETHUSD",1723686985337,2.63227,2659.3,2658.6,37.6329]
["bitfinex","ETHUSD",1723687022917,0.94257011,2656.0,2654.8,2.6367]
["bitfinex","ETHUSD",1723687039942,0.55,2650.1,2650.0,0.038]
["bitfinex","ETHUSD",1723687063721,2.63991,2651.6,2651.0,0.510664]
["bitfinex","ETHUSD",1723687098006,2.41464224,2649.1,2648.1,0.005]
["bitfinex","ETHUSD",1723687146774,0.10745633,2646.5,2645.6,5.05699]
["bitfinex","ETHUSD",1723687167936,3.3763,2646.3,2645.0,2.3072]
["bitfinex","ETHUSD",1723687191677,2.64277,2648.8,2648.0,2.64341]
["bitfinex","ETHUSD",1723687211057,2.64231,2649.2,2648.5,2.4745]
["bitfinex","ETHUSD",1723687238379,2.64127,2650.3,2649.6,2.4665]
["bitfinex","ETHUSD",1723687262664,3.0,2653.7,2653.2,2.3586]
["bitfinex","ETHUSD",1723687312147,2.64365,2647.9,2647.1,4.99]
["bitfinex","ETHUSD",1723687339626,5.64511,2646.4,2645.5,0.51053]
["bitfinex","ETHUSD",1723687364729,2.64695,2644.6,2643.4,6.342]
["bitfinex","ETHUSD",1723687382711,2.64482,2646.7,2646.3,2.37]
["bitfinex","ETHUSD",1723687408361,0.05396906,2650.1,2649.9,2.64151]
["bitfinex","ETHUSD",1723687462158,2.64661,2644.9,2644.5,2.361]
["bitfinex","ETHUSD",1723687481452,2.64587,2645.7,2645.0,2.4889]
["bitfinex","ETHUSD",1723687513516,0.04122798,2643.1,2642.5,2.4011]
["bitfinex","ETHUSD",1723687538475,2.64877,2642.8,2642.2,2.2923]
["bitfinex","ETHUSD",1723687569045,2.65216,2639.4,2638.4,4.93638]
["bitfinex","ETHUSD",1723687606049,2.64775,2643.8,2642.9,2.64852]
["bitfinex","ETHUSD",1723687647763,2.64597,2645.6,2644.9,3.61670193]
["bitfinex","ETHUSD",1723687670829,0.08613085,2645.1,2644.8,4.0046642]
["bitfinex","ETHUSD",1723687713058,2.888734,2645.6,2644.4,6.328]
["bitfinex","ETHUSD",1723687723963,2.64877,2642.8,2642.3,0.264922]
["bitfinex","ETHUSD",1723687785245,2.64702,2644.5,2643.9,6.328]
["bitfinex","ETHUSD",1723687800639,0.07181022,2643.9,2643.4,8.97603]
["bitfinex","ETHUSD",1723687874634,0.11099289,2645.3,2645.1,1.978]
["bitfinex","ETHUSD",1723687907851,0.10725505,2644.6,2644.3,0.49844267]
["bitfinex","ETHUSD",1723687986517,2.7058,2646.6,2646.1,2.64534]
["bitfinex","ETHUSD",1723688012196,2.63813,2653.4,2652.6,5.63889]
["bitfinex","ETHUSD",1723688083537,0.3625,2656.5,2655.9,5.27114]
["bitfinex","ETHUSD",1723688115006,0.1277543,2657.9,2657.8,2.63375]
["bitfinex","ETHUSD",1723688147764,2.62902,2662.6,2661.8,2.62977]
["bitfinex","ETHUSD",1723688165674,4.546411,2663.1,2662.0,2.62955]
["bitfinex","ETHUSD",1723688193333,2.63648,2655.1,2653.0,3.7178]
["bitfinex","ETHUSD",1723688267004,5.63674,2654.8,2654.0,4.7294]
["bitfinex","ETHUSD",1723688293892,2.63848,2653.1,2652.6,6.2617543]
["bitfinex","ETHUSD",1723688326995,4.59090937,2653.5,2653.4,4.598]
["bitfinex","ETHUSD",1723688367394,2.67442216,2652.7,2652.6,0.1277543]
["bitfinex","ETHUSD",1723688400923,2.34854343,2658.6,2657.6,2.63387]
["bitfinex","ETHUSD",1723688460914,0.03292883,2659.9,2659.5,3.505296]
["bitfinex","ETHUSD",1723688487568,2.63287,2658.7,2657.9,2.6336]
["bitfinex","ETHUSD",1723688509771,2.63322,2658.4,2657.4,5.63412]
["bitfinex","ETHUSD",1723688546379,2.63491,2656.7,2656.0,6.101]
["bitfinex","ETHUSD",1723688581931,1.47314687,2658.8,2658.4,2.63307]
["bitfinex","ETHUSD",1723688650371,2.63182,2659.8,2659.3,6.105]
["bitfinex","ETHUSD",1723688697254,2.63321,2658.4,2657.6,4.585]
["bitfinex","ETHUSD",1723688733735,2.63381,2657.8,2657.1,5.63444]
["bitfinex","ETHUSD",1723688765413,2.63332,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1723688811713,2.63219,2659.4,2658.9,0.910699]
["bitfinex","ETHUSD",1723688886602,2.63595,2655.6,2654.9,3.0]
["bitfinex","ETHUSD",1723688912617,1.47314687,2656.3,2655.7,8.627732]
["bitfinex","ETHUSD",1723688979869,2.63348,2658.1,2657.9,1.07735]
["bitfinex","ETHUSD",1723689000681,2.63381,2657.8,2657.3,4.2168]
["bitfinex","ETHUSD",1723689034169,2.63499,2656.6,2655.9,3.055]
["bitfinex","ETHUSD",1723689079185,2.63505,2656.5,2655.7,5.6358]
["bitfinex","ETHUSD",1723689133443,8.15282687,2656.1,2655.3,9.35038]
["bitfinex","ETHUSD",1723689168323,2.6368,2654.8,2654.3,3.063]
["bitfinex","ETHUSD",1723689228568,6.77494,2654.8,2654.4,3.06]
["bitfinex","ETHUSD",1723689260642,1.47314687,2654.6,2654.3,5.69721]
["bitfinex","ETHUSD",1723689338356,2.63361,2658.0,2657.5,4.074]
["bitfinex","ETHUSD",1723689345462,5.26524,2659.0,2658.3,6.70719]
["bitfinex","ETHUSD",1723689414594,2.632,2659.6,2659.0,3.054]
["bitfinex","ETHUSD",1723689466100,2.62835,2663.3,2662.6,4.005259]
["bitfinex","ETHUSD",1723689501588,2.63096,2660.7,2660.3,6.5347]
["bitfinex","ETHUSD",1723689568295,5.26151,2660.9,2660.3,6.68580111]
["bitfinex","ETHUSD",1723689592679,5.2609,2661.2,2660.6,3.41814878]
["bitfinex","ETHUSD",1723689627831,2.63005,2661.6,2661.0,6.5437]
["bitfinex","ETHUSD",1723689670562,2.62911,2662.5,2662.1,3.045]
["bitfinex","ETHUSD",1723689710300,2.62844,2663.2,2662.5,6.25593]
["bitfinex","ETHUSD",1723689742973,2.62739,2664.3,2663.5,5.67305]
["bitfinex","ETHUSD",1723689830099,5.25479,2664.3,2663.7,2.62786]
["bitfinex","ETHUSD",1723689861960,2.62871,2662.9,2662.3,4.94774]
["bitfinex","ETHUSD",1723689893756,5.25894,2662.2,2661.6,0.765476]
["bitfinex","ETHUSD",1723689929756,1.47314687,2661.6,2661.2,2.63031]
["bitfinex","ETHUSD",1723689984802,2.63115,2660.5,2659.9,2.594177]
["bitfinex","ETHUSD",1723690050636,0.55,2661.3,2660.7,3.48183834]
["bitfinex","ETHUSD",1723690090128,0.55,2661.8,2661.3,2.63023]
["bitfinex","ETHUSD",1723690105438,2.63148,2660.1,2659.6,2.63196]
["bitfinex","ETHUSD",1723690169908,3.18436,2657.2,2656.5,2.63496]
["bitfinex","ETHUSD",1723690211659,2.63604,2655.5,2655.0,2.6365]
["bitfinex","ETHUSD",1723690268177,2.3586,2658.6,2658.0,2.63354]
["bitfinex","ETHUSD",1723690314768,0.55,2656.7,2656.5,2.63504]
["bitfinex","ETHUSD",1723690346232,3.18467,2656.9,2656.4,2.63513]
["bitfinex","ETHUSD",1723690426752,1.47314687,2654.3,2653.8,8.33734]
["bitfinex","ETHUSD",1723690433325,6.52502687,2655.3,2654.4,5.69906]
["bitfinex","ETHUSD",1723690536284,2.63752,2654.1,2653.5,2.63796]
["bitfinex","ETHUSD",1723690577423,0.55,2655.7,2655.2,5.69727]
["bitfinex","ETHUSD",1723690655224,2.63685,2654.7,2654.1,10.75052]
["bitfinex","ETHUSD",1723690678300,0.55,2654.5,2654.3,1.30996334]
["bitfinex","ETHUSD",1723690722298,3.19081,2650.7,2650.3,2.2811]
["bitfinex","ETHUSD",1723690777381,0.55,2651.7,2651.3,5.5111]
["bitfinex","ETHUSD",1723690835444,0.55,2651.6,2651.1,7.76713308]
["bitfinex","ETHUSD",1723690872772,5.50689,2651.5,2651.0,3.82307223]
["bitfinex","ETHUSD",1723690943850,5.28098,2651.1,2650.5,1.073387]
["bitfinex","ETHUSD",1723690975916,2.63913,2652.4,2652.3,1.279]
["bitfinex","ETHUSD",1723691015296,2.63715,2654.4,2653.9,2.3054]
["bitfinex","ETHUSD",1723691115970,0.55,2655.5,2655.1,2.63643]
["bitfinex","ETHUSD",1723691152721,0.55,2655.5,2655.1,0.69456428]
["bitfinex","ETHUSD",1723691217743,1.47314687,2655.3,2655.1,1.277]
["bitfinex","ETHUSD",1723691297742,3.18603,2655.5,2655.4,1.277]
["bitfinex","ETHUSD",1723691365184,3.18782,2653.7,2653.6,4.55285713]
["bitfinex","ETHUSD",1723691500358,0.55,2654.5,2654.3,1.277]
["bitfinex","ETHUSD",1723691581995,3.18485,2656.7,2656.0,2.63552]
["bitfinex","ETHUSD",1723691643029,3.18496,2656.6,2656.5,4.00316368]
["bitfinex","ETHUSD",1723691718399,3.18595,2655.6,2655.3,1.277]
["bitfinex","ETHUSD",1723691761065,0.55,2654.6,2654.4,1.30991364]
["bitfinex","ETHUSD",1723691857427,0.55,2657.4,2656.1,1.58272161]
["bitfinex","ETHUSD",1723691905785,5.27021,2656.5,2655.8,5.63571]
["bitfinex","ETHUSD",1723691948201,2.63526,2656.3,2656.0,0.7910717]
["bitfinex","ETHUSD",1723691985056,2.63426,2657.3,2656.9,2.3906]
["bitfinex","ETHUSD",1723692084638,5.27217,2655.5,2655.1,2.3656]
["bitfinex","ETHUSD",1723692144680,5.09909,2654.0,2653.2,2.63826]
["bitfinex","ETHUSD",1723692192355,2.6381,2653.5,2653.1,1.31047391]
["bitfinex","ETHUSD",1723692208164,2.63832,2653.2,2653.1,1.278]
["bitfinex","ETHUSD",1723692321364,2.63663,2654.9,2654.8,2.3379]
["bitfinex","ETHUSD",1723692377941,2.63613,2655.4,2654.9,3.59514]
["bitfinex","ETHUSD",1723692512044,2.63436,2657.2,2657.0,1.276]
["bitfinex","ETHUSD",1723692659193,2.63467,2656.9,2656.8,1.276]
["bitfinex","ETHUSD",1723692738898,9.9450228,2658.6,2658.2,1.276]
["bitfinex","ETHUSD",1723692782443,0.55,2658.5,2658.2,1.273]
["bitfinex","ETHUSD",1723692852812,3.18384,2657.8,2657.3,3.5909]
["bitfinex","ETHUSD",1723692941792,2.63243,2659.2,2658.9,1.273]
["bitfinex","ETHUSD",1723693084467,7.28,2656.9,2656.8,6.92078787]
["bitfinex","ETHUSD",1723693187022,0.55,2657.8,2657.7,1.273]
["bitfinex","ETHUSD",1723693244406,3.18387,2657.7,2657.4,3.554]
["bitfinex","ETHUSD",1723693311829,2.6343,2657.3,2656.9,3.7318]
["bitfinex","ETHUSD",1723693381904,2.3785,2656.5,2655.6,0.78789613]
["bitfinex","ETHUSD",1723693545419,2.63495,2656.6,2656.2,1.275]
["bitfinex","ETHUSD",1723693600329,3.18574,2655.8,2655.3,2.4131]
["bitfinex","ETHUSD",1723693671421,3.18526,2656.3,2655.8,2.4523]
["bitfinex","ETHUSD",1723693720469,2.6342,2657.4,2656.9,1.276]
["bitfinex","ETHUSD",1723693789724,2.63463,2657.0,2656.6,1.276]
["bitfinex","ETHUSD",1723693951902,5.26764,2657.8,2657.3,2.2541]
["bitfinex","ETHUSD",1723694017511,0.55,2656.6,2656.3,2.4607]
["bitfinex","ETHUSD",1723694149782,2.63565,2655.9,2655.5,2.06482223]
["bitfinex","ETHUSD",1723694226788,0.55,2655.7,2655.5,1.276]
["bitfinex","ETHUSD",1723694406352,0.55,2656.7,2656.4,1.91513]
["bitfinex","ETHUSD",1723694490758,11.97381457,2655.4,2655.3,0.0019]
["bitfinex","ETHUSD",1723694580290,3.394795,2653.3,2652.8,1.276]
["bitfinex","ETHUSD",1723694637291,2.4862,2656.5,2655.5,3.065758]
["bitfinex","ETHUSD",1723694714510,2.63698,2654.6,2654.0,3.37257864]
["bitfinex","ETHUSD",1723694772940,3.18595,2655.6,2655.1,2.4263]
["bitfinex","ETHUSD",1723694951521,2.63739,2654.2,2653.7,2.3841]
["bitfinex","ETHUSD",1723695042279,2.63902,2652.5,2652.1,1.3300374]
["bitfinex","ETHUSD",1723695119558,0.55,2652.1,2651.9,3.27783504]
["bitfinex","ETHUSD",1723695166879,2.63862,2652.9,2652.6,1.276]
["bitfinex","ETHUSD",1723695227109,2.63833,2653.2,2652.7,2.4241]
["bitfinex","ETHUSD",1723695317177,4.49816116,2649.6,2649.5,0.1266937]
["bitfinex","ETHUSD",1723695377445,2.64171,2649.8,2649.6,2.72394937]
["bitfinex","ETHUSD",1723695395968,7.28,2650.7,2650.2,2.64122]
["bitfinex","ETHUSD",1723695491897,5.28349,2649.8,2649.5,3.29212707]
["bitfinex","ETHUSD",1723695542217,2.6432,2648.3,2647.7,7.76577]
["bitfinex","ETHUSD",1723695598949,0.55,2648.2,2647.9,1.283]
["bitfinex","ETHUSD",1723695691275,2.64283,2648.7,2648.2,5.03027]
["bitfinex","ETHUSD",1723695737924,2.64097,2650.6,2650.4,1.281]
["bitfinex","ETHUSD",1723695832464,1.85580737,2650.4,2649.9,2.64158]
["bitfinex","ETHUSD",1723695893305,2.64031,2651.2,2650.8,1.281]
["bitfinex","ETHUSD",1723695940131,2.63902,2652.5,2652.1,4.4100983]
["bitfinex","ETHUSD",1723696069174,5.28117,2651.0,2650.4,1.85608399]
["bitfinex","ETHUSD",1723696100418,2.64033,2651.2,2650.7,1.31177725]
["bitfinex","ETHUSD",1723696137988,2.2922,2651.5,2650.9,0.85305333]
["bitfinex","ETHUSD",1723696211499,2.64013,2651.4,2651.2,0.78767732]
["bitfinex","ETHUSD",1723696276314,2.64053,2651.0,2650.4,7.62368]
["bitfinex","ETHUSD",1723696395051,2.6397,2651.9,2651.6,1.279]
["bitfinex","ETHUSD",1723696448349,15.709441,2652.8,2652.2,2.63931]
["bitfinex","ETHUSD",1723696504660,2.63947,2652.1,2651.5,2.64]
["bitfinex","ETHUSD",1723696563864,5.03013,2652.4,2651.8,3.74861137]
["bitfinex","ETHUSD",1723696607217,0.55,2649.6,2648.8,0.59168746]
["bitfinex","ETHUSD",1723696691674,7.28,2647.9,2647.1,2.64439]
["bitfinex","ETHUSD",1723696712458,2.64292,2648.6,2647.9,2.6436]
["bitfinex","ETHUSD",1723696769607,7.784926,2648.5,2647.8,3.172378]
["bitfinex","ETHUSD",1723696806699,2.6432,2648.4,2647.8,6.1416505]
["bitfinex","ETHUSD",1723696884380,2.481,2649.2,2648.9,1.283]
["bitfinex","ETHUSD",1723696944840,2.3568,2648.5,2648.2,2.64329]
["bitfinex","ETHUSD",1723697004720,5.02104,2648.1,2647.5,3.61670193]
["bitfinex","ETHUSD",1723697031576,5.06595,2649.8,2649.2,2.64224]
["bitfinex","ETHUSD",1723697104754,2.6421,2649.4,2648.8,2.88076]
["bitfinex","ETHUSD",1723697158952,2.6437,2647.8,2647.2,5.02584]
["bitfinex","ETHUSD",1723697194208,2.64187,2649.7,2649.1,3.141248]
["bitfinex","ETHUSD",1723697255141,0.0200337,2652.1,2651.9,0.499164]
["bitfinex","ETHUSD",1723697361102,2.63848,2653.1,2652.6,3.09966244]
["bitfinex","ETHUSD",1723697409618,7.0411,2652.5,2651.9,7.37100567]
["bitfinex","ETHUSD",1723697472287,21.5285,2654.6,2653.8,1.09782404]
["bitfinex","ETHUSD",1723697497997,1e-08,2654.8,2654.4,4.90816]
["bitfinex","ETHUSD",1723697610197,2.4373,2654.9,2654.6,0.52969767]
["bitfinex","ETHUSD",1723697671081,2.63605,2655.5,2654.9,37.3942]
["bitfinex","ETHUSD",1723697704984,6.6690837,2657.4,2656.7,7.93483]
["bitfinex","ETHUSD",1723697757694,4.0349037,2657.4,2656.9,3.96908442]
["bitfinex","ETHUSD",1723697803786,6.4664937,2657.4,2657.0,0.39433262]
["bitfinex","ETHUSD",1723697853937,5.01236,2657.1,2656.6,2.06438965]
["bitfinex","ETHUSD",1723697890457,2.4915,2657.3,2657.0,3.76521116]
["bitfinex","ETHUSD",1723697915034,0.1266937,2657.4,2657.2,0.86207385]
["bitfinex","ETHUSD",1723697960869,2.3881,2657.2,2656.8,3.0]
["bitfinex","ETHUSD",1723698006288,2.63605,2655.5,2654.9,8.1539376]
["bitfinex","ETHUSD",1723698125318,2.2996,2656.9,2656.7,3.0]
["bitfinex","ETHUSD",1723698165351,2.63649,2655.1,2654.5,6.91302]
["bitfinex","ETHUSD",1723698208590,0.586984,2653.6,2653.1,3.0]
["bitfinex","ETHUSD",1723698253150,2.339,2651.9,2651.4,7.24685567]
["bitfinex","ETHUSD",1723698307750,2.3327,2652.7,2652.2,3.91826]
["bitfinex","ETHUSD",1723698398053,2.63766,2653.9,2653.3,2.63813]
["bitfinex","ETHUSD",1723698437905,2.63803,2653.5,2653.0,0.78315286]
["bitfinex","ETHUSD",1723698469674,2.63792,2653.6,2652.9,2.2747]
["bitfinex","ETHUSD",1723698493049,2.63736,2654.2,2653.5,2.638]
["bitfinex","ETHUSD",1723698610504,9.719314,2653.1,2653.0,0.02153234]
["bitfinex","ETHUSD",1723698771469,14.78430422,2650.6,2650.5,0.08060579]
["bitfinex","ETHUSD",1723698800844,9.77875468,2650.6,2650.5,0.08060579]
["bitfinex","ETHUSD",1723698890105,2.6428,2648.7,2648.5,0.791789]
["bitfinex","ETHUSD",1723698925500,2.64134,2650.2,2649.6,5.10083]
["bitfinex","ETHUSD",1723699004235,2.64446,2647.1,2646.5,3.25600891]
["bitfinex","ETHUSD",1723699021529,5.14062,2648.0,2647.4,3.172873]
["bitfinex","ETHUSD",1723699118473,5.046,2647.2,2646.8,3.28402008]
["bitfinex","ETHUSD",1723699135810,2.4017,2647.2,2646.8,3.436459]
["bitfinex","ETHUSD",1723699192934,3.19845,2643.1,2642.5,0.1279017]
["bitfinex","ETHUSD",1723699216889,0.22587,2640.8,2640.1,1.0]
["bitfinex","ETHUSD",1723699251414,2.65152,2640.0,2639.4,2.6521]
["bitfinex","ETHUSD",1723699284336,2.64872,2642.8,2642.3,2.64918]
["bitfinex","ETHUSD",1723699336032,5.2908,2646.1,2646.0,0.05]
["bitfinex","ETHUSD",1723699370822,0.78655264,2646.2,2645.4,0.23645]
["bitfinex","ETHUSD",1723699409170,12.21193,2650.2,2648.9,2.3804]
["bitfinex","ETHUSD",1723699432528,2.6424,2649.1,2648.9,2.487]
["bitfinex","ETHUSD",1723699502280,2.4396,2652.8,2651.7,2.3465]
["bitfinex","ETHUSD",1723699541035,2.63859,2653.0,2652.5,2.3664]
["bitfinex","ETHUSD",1723699563428,2.63988,2651.7,2651.2,2.2532]
["bitfinex","ETHUSD",1723699596707,2.63839,2653.2,2652.6,3.42158714]
["bitfinex","ETHUSD",1723699634756,2.63788,2653.7,2653.2,2.2697]
["bitfinex","ETHUSD",1723699720820,1.30386108,2654.3,2653.8,4.91652]
["bitfinex","ETHUSD",1723699794501,1.30342652,2655.0,2654.8,2.3582]
["bitfinex","ETHUSD",1723699838714,2.6359,2655.7,2655.2,2.3606]
["bitfinex","ETHUSD",1723699884522,2.63669,2654.9,2654.3,2.63716]
["bitfinex","ETHUSD",1723699937045,2.63447,2657.1,2656.3,2.63516]
["bitfinex","ETHUSD",1723700048719,2.63387,2657.7,2657.1,2.4672]
["bitfinex","ETHUSD",1723700082224,2.63341,2658.2,2657.8,2.763254]
["bitfinex","ETHUSD",1723700144484,1.57773778,2659.9,2659.3,2.4736]
["bitfinex","ETHUSD",1723700190678,2.63252,2659.1,2658.7,2.3352]
["bitfinex","ETHUSD",1723700294940,2.63366,2657.9,2657.5,0.493423]
["bitfinex","ETHUSD",1723700296775,1.30199366,2657.9,2657.4,2.63414]
["bitfinex","ETHUSD",1723700405748,1.57374012,2657.7,2657.1,2.4971]
["bitfinex","ETHUSD",1723700461082,2.63466,2656.9,2656.4,2.3773]
["bitfinex","ETHUSD",1723700542633,2.63504,2656.5,2656.0,4.95438]
["bitfinex","ETHUSD",1723700561174,9.91677,2654.8,2654.2,2.449]
["bitfinex","ETHUSD",1723700599293,4.383445,2654.5,2654.0,2.3134]
["bitfinex","ETHUSD",1723700686568,2.63778,2653.8,2653.3,2.63821]
["bitfinex","ETHUSD",1723700771159,4.94951,2653.1,2652.4,2.63911]
["bitfinex","ETHUSD",1723700820199,13.93412732,2650.6,2650.5,0.1279017]
["bitfinex","ETHUSD",1723700877644,5.28769,2647.7,2647.1,2.64432]
["bitfinex","ETHUSD",1723700889895,1.086,2647.9,2647.5,2.4049]
["bitfinex","ETHUSD",1723700979831,6.37347,2645.3,2645.2,0.1279017]
["bitfinex","ETHUSD",1723701022312,2.6459,2645.6,2645.2,0.1279017]
["bitfinex","ETHUSD",1723701070095,0.55,2647.5,2647.0,5.09343]
["bitfinex","ETHUSD",1723701109977,2.64361,2647.9,2647.4,2.4244]
["bitfinex","ETHUSD",1723701152192,2.64382,2647.7,2647.1,4.92999]
["bitfinex","ETHUSD",1723701216244,5.9107107,2647.7,2647.1,5.08782]
["bitfinex","ETHUSD",1723701336019,2.64698,2644.6,2644.1,2.3337]
["bitfinex","ETHUSD",1723701378396,2.64736,2644.2,2643.7,2.3345]
["bitfinex","ETHUSD",1723701432135,23.73503264,2642.6,2642.5,0.1279017]
["bitfinex","ETHUSD",1723701460332,5.85664,2638.2,2637.4,2.65409]
["bitfinex","ETHUSD",1723701528351,2.65278,2638.8,2638.2,5.00666]
["bitfinex","ETHUSD",1723701566643,2.65081,2640.7,2640.2,5.0691]
["bitfinex","ETHUSD",1723701595304,0.55,2640.6,2640.1,5.65084628]
["bitfinex","ETHUSD",1723701630143,0.55,2636.8,2636.2,5.00025]
["bitfinex","ETHUSD",1723701649927,0.1,2630.4,2629.7,2.6618]
["bitfinex","ETHUSD",1723701692843,2.65947,2632.1,2631.3,2.66026]
["bitfinex","ETHUSD",1723701725238,4.91602,2631.4,2630.8,2.66078]
["bitfinex","ETHUSD",1723701748753,2.65792,2633.7,2632.9,2.65859]
["bitfinex","ETHUSD",1723701765841,2.4766,2630.9,2629.7,5.4129]
["bitfinex","ETHUSD",1723701800437,5.32133,2631.0,2630.3,2.927371]
["bitfinex","ETHUSD",1723701829454,3.67870566,2629.9,2629.8,7.98537]
["bitfinex","ETHUSD",1723701889944,19.47,2636.5,2635.9,2.65562]
["bitfinex","ETHUSD",1723701924403,4.96156,2638.4,2637.7,2.65382]
["bitfinex","ETHUSD",1723701950745,2.65547,2636.1,2635.6,2.65593]
["bitfinex","ETHUSD",1723701977787,2.65459,2637.0,2636.4,2.920589]
["bitfinex","ETHUSD",1723702017693,2.65439,2637.2,2636.5,7.74424]
["bitfinex","ETHUSD",1723702079669,1.56791676,2639.4,2638.7,5.30557]
["bitfinex","ETHUSD",1723702114574,2.65127,2640.3,2639.8,0.64278961]
["bitfinex","ETHUSD",1723702157415,2.65056,2641.0,2640.4,2.6511]
["bitfinex","ETHUSD",1723702183456,2.65205,2639.5,2638.9,5.07384]
["bitfinex","ETHUSD",1723702221562,6.27219757,2641.2,2640.6,2.65084]
["bitfinex","ETHUSD",1723702262584,0.04368467,2641.5,2641.0,2.65049]
["bitfinex","ETHUSD",1723702311106,2.64882,2642.7,2641.8,5.64966]
["bitfinex","ETHUSD",1723702345158,3.56267257,2641.4,2640.7,2.6508]
["bitfinex","ETHUSD",1723702397601,7.64023,2643.4,2642.8,2.64869]
["bitfinex","ETHUSD",1723702421097,2.64767,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1723702500428,2.2814,2642.5,2642.0,4.72549781]
["bitfinex","ETHUSD",1723702538454,2.65137,2640.2,2639.5,2.65197]
["bitfinex","ETHUSD",1723702579738,2.381,2640.7,2639.9,2.65156]
["bitfinex","ETHUSD",1723702612396,2.4663,2639.5,2639.1,2.65241]
["bitfinex","ETHUSD",1723702644357,5.12068,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1723702716857,2.65336,2638.2,2637.7,0.55]
["bitfinex","ETHUSD",1723702754922,2.65737,2634.2,2633.6,2.65787]
["bitfinex","ETHUSD",1723702778733,2.6571,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1723702802788,5.3134,2634.9,2634.5,0.55]
["bitfinex","ETHUSD",1723702830161,9.9385,2633.1,2632.4,2.65915]
["bitfinex","ETHUSD",1723702853713,2.65908,2632.5,2631.8,3.20973]
["bitfinex","ETHUSD",1723702912018,2.6601,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1723702926035,2.66078,2630.8,2630.2,0.1278349]
["bitfinex","ETHUSD",1723702964285,0.1,2619.4,2618.2,5.995871]
["bitfinex","ETHUSD",1723702985402,0.0339256,2620.2,2619.3,0.23379]
["bitfinex","ETHUSD",1723703022106,2.70058353,2625.1,2624.0,5.00436]
["bitfinex","ETHUSD",1723703056866,0.03382166,2628.0,2627.1,2.4041]
["bitfinex","ETHUSD",1723703081474,0.04153,2628.1,2627.0,0.39499942]
["bitfinex","ETHUSD",1723703100609,2.8688,2626.6,2625.5,0.39523651]
["bitfinex","ETHUSD",1723703142979,0.04153,2628.1,2628.0,6.834996]
["bitfinex","ETHUSD",1723703174087,2.788932,2630.7,2630.1,0.3798951]
["bitfinex","ETHUSD",1723703227851,2.66278,2628.9,2628.0,7.020785]
["bitfinex","ETHUSD",1723703281329,2.66711,2624.6,2624.1,0.39499668]
["bitfinex","ETHUSD",1723703320006,2.66372,2627.9,2627.2,2.66437]
["bitfinex","ETHUSD",1723703348037,6.23319484,2629.3,2628.9,2.3812]
["bitfinex","ETHUSD",1723703400952,2.66616,2625.5,2625.1,2.4535]
["bitfinex","ETHUSD",1723703452646,2.66112,2630.5,2629.6,2.3536]
["bitfinex","ETHUSD",1723703492291,2.66468,2627.0,2626.2,3.36912081]
["bitfinex","ETHUSD",1723703541107,2.66713,2624.6,2624.2,0.39717518]
["bitfinex","ETHUSD",1723703565269,2.66913,2622.6,2621.8,2.3693]
["bitfinex","ETHUSD",1723703589644,2.2677,2623.7,2622.5,2.66914]
["bitfinex","ETHUSD",1723703621552,2.66605,2625.6,2625.0,2.66659]
["bitfinex","ETHUSD",1723703680711,5.33466,2624.4,2623.9,0.39510515]
["bitfinex","ETHUSD",1723703715704,2.66638,2625.3,2624.4,4.177]
["bitfinex","ETHUSD",1723703745727,5.33809,2622.7,2622.1,1.18465664]
["bitfinex","ETHUSD",1723703772287,2.66769,2624.0,2623.3,2.66836]
["bitfinex","ETHUSD",1723703805246,2.3543,2626.3,2625.7,2.66589]
["bitfinex","ETHUSD",1723703871331,2.66566,2626.0,2625.4,2.3935]
["bitfinex","ETHUSD",1723703900310,6.23319484,2627.0,2626.3,5.7264034]
["bitfinex","ETHUSD",1723703934720,6.23319484,2628.3,2627.7,2.66386]
["bitfinex","ETHUSD",1723703965392,2.66428,2627.4,2626.7,3.31497018]
["bitfinex","ETHUSD",1723704041585,2.66992,2621.8,2621.4,0.39463267]
["bitfinex","ETHUSD",1723704074632,2.67043,2621.3,2621.0,0.39395301]
["bitfinex","ETHUSD",1723704110611,2.67132,2620.5,2619.7,6.2608461]
["bitfinex","ETHUSD",1723704136797,6.23319484,2621.6,2621.1,5.07297]
["bitfinex","ETHUSD",1723704175516,2.66808,2623.6,2622.9,2.2621]
["bitfinex","ETHUSD",1723704209067,5.32817,2627.6,2626.9,2.66473]
["bitfinex","ETHUSD",1723704283521,2.66413,2627.5,2627.0,5.66455]
["bitfinex","ETHUSD",1723704302789,2.6645,2627.2,2626.7,3.30908093]
["bitfinex","ETHUSD",1723704344591,5.33161,2625.9,2625.3,2.66629]
["bitfinex","ETHUSD",1723704376175,2.462,2625.4,2624.4,2.66723]
["bitfinex","ETHUSD",1723704430380,2.66515,2626.5,2625.9,5.33138]
["bitfinex","ETHUSD",1723704480341,2.66914,2622.6,2621.8,2.66984]
["bitfinex","ETHUSD",1723704504932,2.66852,2623.2,2622.7,2.66899]
["bitfinex","ETHUSD",1723704551546,2.381,2622.1,2621.3,2.3114]
["bitfinex","ETHUSD",1723704562076,2.66825,2623.5,2622.8,5.09215]
["bitfinex","ETHUSD",1723704598636,2.66896,2622.8,2622.1,6.410366]
["bitfinex","ETHUSD",1723704661542,0.06502751,2627.5,2627.3,0.7979107]
["bitfinex","ETHUSD",1723704692432,2.6649,2626.8,2626.4,0.39764982]
["bitfinex","ETHUSD",1723704713082,2.66698,2624.7,2624.3,0.39705031]
["bitfinex","ETHUSD",1723704744121,2.261,2625.1,2624.5,2.6671]
["bitfinex","ETHUSD",1723704784272,5.39313474,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1723704850512,2.66837,2623.4,2622.7,0.39708897]
["bitfinex","ETHUSD",1723704886552,2.4708,2624.8,2624.1,4.94581]
["bitfinex","ETHUSD",1723704927962,2.66685,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1723704961369,2.66527,2626.4,2626.0,0.760992]
["bitfinex","ETHUSD",1723704993931,0.05760294,2627.5,2627.4,0.266433]
["bitfinex","ETHUSD",1723705027518,8.55599484,2625.7,2625.3,0.29904408]
["bitfinex","ETHUSD",1723705095485,5.15773,2625.6,2625.1,2.66652]
["bitfinex","ETHUSD",1723705130775,2.6655,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1723705163785,0.04942163,2626.8,2626.4,2.23667266]
["bitfinex","ETHUSD",1723705188966,2.66463,2627.0,2626.5,0.6797855]
["bitfinex","ETHUSD",1723705227055,2.66612,2625.6,2625.2,0.39181356]
["bitfinex","ETHUSD",1723705293130,0.04309722,2625.4,2625.0,2.66666]
["bitfinex","ETHUSD",1723705312808,0.04473389,2624.7,2624.2,2.934217]
["bitfinex","ETHUSD",1723705352097,2.66836,2623.4,2622.7,8.33789]
["bitfinex","ETHUSD",1723705385700,0.04175329,2622.8,2622.4,2.66923]
["bitfinex","ETHUSD",1723705449449,0.04289929,2624.8,2624.6,3.35013523]
["bitfinex","ETHUSD",1723705491391,5.33279,2625.3,2625.1,0.39757703]
["bitfinex","ETHUSD",1723705519449,2.66529,2626.4,2625.8,3.36959464]
["bitfinex","ETHUSD",1723705542130,7.81245459,2627.9,2627.5,3.30864721]
["bitfinex","ETHUSD",1723705582677,2.6663,2625.4,2625.2,0.39793153]
["bitfinex","ETHUSD",1723705596661,5.33103,2626.2,2625.6,2.567115]
["bitfinex","ETHUSD",1723705685879,0.03933163,2623.6,2623.2,2.66842]
["bitfinex","ETHUSD",1723705695636,8.90100484,2623.9,2623.3,2.66839]
["bitfinex","ETHUSD",1723705766885,2.70708245,2622.6,2622.5,0.3983249]
["bitfinex","ETHUSD",1723705811386,0.03667751,2621.6,2621.5,0.39833246]
["bitfinex","ETHUSD",1723705857308,2.29,2623.9,2623.3,2.66829]
["bitfinex","ETHUSD",1723705914236,4.98068,2625.6,2625.0,0.62971369]
["bitfinex","ETHUSD",1723705944534,0.03637515,2626.3,2626.0,0.32915321]
["bitfinex","ETHUSD",1723705957069,2.66494,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1723706036717,14.666034,2625.1,2625.0,1.0]
["bitfinex","ETHUSD",1723706108015,2.66652,2625.2,2624.8,2.41124114]
["bitfinex","ETHUSD",1723706152441,2.66483,2626.9,2626.6,2.4941]
["bitfinex","ETHUSD",1723706237508,5.33008,2626.6,2626.5,0.39481169]
["bitfinex","ETHUSD",1723706272356,2.2605,2623.7,2623.3,0.39435196]
["bitfinex","ETHUSD",1723706303938,2.66713,2624.6,2623.8,2.66781]
["bitfinex","ETHUSD",1723706342286,2.67014,2621.6,2621.1,2.67062]
["bitfinex","ETHUSD",1723706363597,6.23319484,2620.3,2619.9,2.67183]
["bitfinex","ETHUSD",1723706425054,2.67227,2619.5,2619.0,2.67271]
["bitfinex","ETHUSD",1723706453982,2.67216,2619.6,2619.1,5.67265]
["bitfinex","ETHUSD",1723706475194,2.3818,2612.9,2611.4,2.68048]
["bitfinex","ETHUSD",1723706498367,2.67648,2615.4,2614.7,2.67712]
["bitfinex","ETHUSD",1723706521932,2.67627,2615.6,2615.1,2.6767]
["bitfinex","ETHUSD",1723706563632,5.35283,2615.5,2615.0,0.54]
["bitfinex","ETHUSD",1723706610897,3.4686593,2615.4,2614.9,2.67696]
["bitfinex","ETHUSD",1723706645259,0.79408682,2614.3,2613.9,2.67793]
["bitfinex","ETHUSD",1723706692779,2.67814,2613.8,2613.1,2.67872]
["bitfinex","ETHUSD",1723706696850,7.28,2613.7,2612.5,2.648334]
["bitfinex","ETHUSD",1723706747934,3.47177682,2614.2,2613.6,2.67823]
["bitfinex","ETHUSD",1723706763203,3.47166682,2614.3,2613.8,3.172661]
["bitfinex","ETHUSD",1723706799260,2.6802,2611.8,2611.2,2.68075]
["bitfinex","ETHUSD",1723706824531,2.68025,2611.7,2611.0,2.68087]
["bitfinex","ETHUSD",1723706870393,2.67935,2612.6,2612.0,2.67993]
["bitfinex","ETHUSD",1723706920051,7.28,2611.1,2610.5,2.68146]
["bitfinex","ETHUSD",1723706947401,2.68622,2605.9,2605.4,0.42128363]
["bitfinex","ETHUSD",1723706969941,2.68972,2602.5,2601.8,2.4534]
["bitfinex","ETHUSD",1723707001999,2.68816,2604.1,2603.3,2.68883]
["bitfinex","ETHUSD",1723707019132,2.68655,2605.6,2605.2,2.5083]
["bitfinex","ETHUSD",1723707069502,0.00261,2599.5,2598.5,2.69379]
["bitfinex","ETHUSD",1723707071939,0.1,2599.3,2598.6,2.69368]
["bitfinex","ETHUSD",1723707113644,0.1,2603.9,2603.6,2.68852]
["bitfinex","ETHUSD",1723707148709,0.1,2604.3,2604.2,5.37592]
["bitfinex","ETHUSD",1723707188020,0.1,2604.1,2604.0,5.68814]
["bitfinex","ETHUSD",1723707205151,0.06723265,2608.6,2608.5,5.36706]
["bitfinex","ETHUSD",1723707278358,0.06723265,2610.7,2610.6,2.68137]
["bitfinex","ETHUSD",1723707314459,0.06723265,2611.3,2611.2,5.3615]
["bitfinex","ETHUSD",1723707350999,14.59086265,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1723707388589,0.02476186,2613.9,2613.8,5.67809]
["bitfinex","ETHUSD",1723707426236,14.51812544,2616.5,2616.0,2.67584]
["bitfinex","ETHUSD",1723707486866,14.51812544,2614.2,2613.9,8.12734494]
["bitfinex","ETHUSD",1723707530161,14.24579156,2615.2,2615.1,70.089007]
["bitfinex","ETHUSD",1723707557584,2.67682,2615.1,2614.5,2.6773]
["bitfinex","ETHUSD",1723707585876,2.6771,2614.8,2614.0,2.67779]
["bitfinex","ETHUSD",1723707625510,10.6823,2614.1,2613.3,5.67854]
["bitfinex","ETHUSD",1723707697618,19.44,2615.2,2614.9,2.67688]
["bitfinex","ETHUSD",1723707728478,19.44,2613.6,2613.2,2.67865]
["bitfinex","ETHUSD",1723707765294,19.44,2614.4,2614.2,2.67767]
["bitfinex","ETHUSD",1723707812508,19.44,2615.5,2615.0,5.67685]
["bitfinex","ETHUSD",1723707883271,17.67396511,2616.3,2616.2,14.33617075]
["bitfinex","ETHUSD",1723707946030,8.0706,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1723708003364,17.42771004,2613.4,2612.8,0.88311]
["bitfinex","ETHUSD",1723708041144,13.29847995,2614.9,2614.8,2.67706]
["bitfinex","ETHUSD",1723708110092,12.173851,2614.1,2614.0,5.9496442]
["bitfinex","ETHUSD",1723708127653,11.53154955,2614.5,2614.4,8.35488]
["bitfinex","ETHUSD",1723708235698,1.46909742,2615.9,2615.6,0.06719924]
["bitfinex","ETHUSD",1723708254449,1.46909742,2616.1,2615.9,4.05816411]
["bitfinex","ETHUSD",1723708311593,1.44678946,2618.3,2617.7,4.30942755]
["bitfinex","ETHUSD",1723708344683,20.22850392,2618.6,2618.2,0.05991674]
["bitfinex","ETHUSD",1723708402735,11.75652,2617.1,2616.3,1.572826]
["bitfinex","ETHUSD",1723708472357,20.76198559,2617.9,2617.3,3.153]
["bitfinex","ETHUSD",1723708506338,19.44,2617.0,2616.7,0.04532839]
["bitfinex","ETHUSD",1723708557940,3.47140681,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1723708606248,19.44,2621.5,2621.0,3.03513002]
["bitfinex","ETHUSD",1723708627197,19.44,2620.9,2620.6,1.21300106]
["bitfinex","ETHUSD",1723708662791,0.79607217,2619.1,2618.5,1.22605834]
["bitfinex","ETHUSD",1723708768379,0.79607217,2618.9,2618.5,2.6732]
["bitfinex","ETHUSD",1723708803364,2.67339,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1723708825311,5.7375,2619.0,2618.3,2.67343]
["bitfinex","ETHUSD",1723708866830,19.44,2618.2,2618.1,2.67369]
["bitfinex","ETHUSD",1723708899633,24.91768,2618.7,2617.9,5.00083]
["bitfinex","ETHUSD",1723708979826,2.2592,2616.7,2616.2,5.67553]
["bitfinex","ETHUSD",1723709024379,17.58920571,2616.2,2616.1,2.67573]
["bitfinex","ETHUSD",1723709055565,2.4472,2614.9,2614.5,2.67736]
["bitfinex","ETHUSD",1723709098320,17.52301788,2613.8,2613.1,5.35749]
["bitfinex","ETHUSD",1723709135722,19.44,2612.0,2611.9,0.07337132]
["bitfinex","ETHUSD",1723709220243,19.44,2616.4,2616.3,5.35106]
["bitfinex","ETHUSD",1723709255093,19.3842457,2613.6,2612.8,2.67906]
["bitfinex","ETHUSD",1723709285967,19.44,2614.4,2614.0,2.67787]
["bitfinex","ETHUSD",1723709306749,19.44,2614.0,2613.9,2.67799]
["bitfinex","ETHUSD",1723709366260,19.44,2616.0,2615.8,2.67598]
["bitfinex","ETHUSD",1723709445917,19.44,2612.9,2612.4,0.07436461]
["bitfinex","ETHUSD",1723709471479,19.44,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1723709511400,7.66304,2610.0,2609.2,3.9585682]
["bitfinex","ETHUSD",1723709538837,19.44,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1723709576730,19.44,2613.8,2613.7,13.06950769]
["bitfinex","ETHUSD",1723709630244,7.64914,2614.7,2614.6,0.03592058]
["bitfinex","ETHUSD",1723709700704,19.44,2613.1,2613.0,15.70651472]
["bitfinex","ETHUSD",1723709747653,19.44,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1723709817072,3.82137,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1723709828302,19.44,2616.6,2616.2,2.3052]
["bitfinex","ETHUSD",1723709887848,0.55,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1723709936139,0.55,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1723709993643,0.55,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1723710029487,0.55,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1723710077674,20.76179775,2618.3,2618.2,3.8883915]
["bitfinex","ETHUSD",1723710130058,14.44,2616.1,2616.0,4.828324]
["bitfinex","ETHUSD",1723710246190,19.44,2616.8,2616.6,3.82162]
["bitfinex","ETHUSD",1723710278180,19.5206775,2619.3,2619.2,9.9629]
["bitfinex","ETHUSD",1723710322572,19.44,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1723710356995,6.75416,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1723710396377,6.30459,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1723710452695,20.23303393,2617.5,2617.1,6.82092]
["bitfinex","ETHUSD",1723710538202,27.47206207,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1723710600913,1.35238074,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1723710652273,0.55,2614.9,2614.7,7.64887]
["bitfinex","ETHUSD",1723710689780,19.43060932,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1723710807374,0.55,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1723710850404,19.44,2617.6,2617.0,5.3175]
["bitfinex","ETHUSD",1723710881991,4.37292,2615.8,2615.2,7.64738]
["bitfinex","ETHUSD",1723710931389,19.44,2616.5,2616.4,16.22748]
["bitfinex","ETHUSD",1723710970275,19.99,2618.0,2617.9,0.08943595]
["bitfinex","ETHUSD",1723711067794,20.38934705,2619.1,2619.0,3.87429297]
["bitfinex","ETHUSD",1723711159670,19.99,2619.6,2619.5,0.05030553]
["bitfinex","ETHUSD",1723711208840,9.98904,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1723711236996,0.55,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1723711300599,0.55,2620.3,2620.1,3.81658]
["bitfinex","ETHUSD",1723711341941,19.44,2619.9,2619.8,8.47173876]
["bitfinex","ETHUSD",1723711479179,1.87078949,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1723711575168,0.55,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1723711590653,19.44,2621.9,2621.8,13.1512479]
["bitfinex","ETHUSD",1723711624401,0.9488588,2622.3,2622.0,3.84971119]
["bitfinex","ETHUSD",1723711686903,0.55,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1723711781384,0.39892391,2619.1,2618.5,2.3578]
["bitfinex","ETHUSD",1723711830906,0.55,2619.4,2618.9,6.2645]
["bitfinex","ETHUSD",1723711897525,18.88931973,2621.1,2620.7,6.27045426]
["bitfinex","ETHUSD",1723711920730,18.88931973,2619.9,2619.6,0.07530982]
["bitfinex","ETHUSD",1723711964681,0.55,2620.5,2620.3,2.4075]
["bitfinex","ETHUSD",1723712050895,1.20053418,2621.0,2620.8,6.13185]
["bitfinex","ETHUSD",1723712136756,4.36419,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1723712181874,0.39881056,2622.9,2622.8,10.02037305]
["bitfinex","ETHUSD",1723712220531,0.55,2621.2,2620.8,7.63113]
["bitfinex","ETHUSD",1723712289561,1.59808239,2621.7,2621.6,3.8644813]
["bitfinex","ETHUSD",1723712373455,0.55,2623.4,2623.2,3.8538465]
["bitfinex","ETHUSD",1723712404958,4.35829,2625.9,2625.5,2.4279]
["bitfinex","ETHUSD",1723712435331,0.55,2624.6,2624.3,0.03698042]
["bitfinex","ETHUSD",1723712467944,0.55,2624.1,2623.7,6.09581]
["bitfinex","ETHUSD",1723712499478,4.35873,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1723712580023,9.6831,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1723712635057,3.80091,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1723712661102,7.28,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1723712691452,4.35359,2629.1,2628.6,3.80426]
["bitfinex","ETHUSD",1723712741096,0.55,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1723712787537,3.80895,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1723712809753,0.55,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1723712823016,0.55,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1723712870638,0.55,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1723712905389,5.426684,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1723712981910,3.81163,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1723713044315,19.44,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1723713088626,0.39777842,2625.3,2625.0,7.6189]
["bitfinex","ETHUSD",1723713107753,7.83555041,2624.9,2624.2,3.81066]
["bitfinex","ETHUSD",1723713161883,24.008633,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1723713202217,3.8081,2626.0,2625.4,2.4995]
["bitfinex","ETHUSD",1723713310543,0.39761816,2626.9,2626.8,10.02022]
["bitfinex","ETHUSD",1723713351762,1.0,2629.7,2629.6,3.86335142]
["bitfinex","ETHUSD",1723713373228,3.80127,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1723713405548,3.80196,2630.3,2630.0,0.05793864]
["bitfinex","ETHUSD",1723713453879,7.28,2628.8,2628.0,2.4231]
["bitfinex","ETHUSD",1723713532715,3.80455,2628.5,2628.1,2.2528]
["bitfinex","ETHUSD",1723713577060,3.80847,2625.8,2625.5,2.3103]
["bitfinex","ETHUSD",1723713626901,3.80635,2627.2,2626.9,0.04618697]
["bitfinex","ETHUSD",1723713654878,3.80546,2627.8,2627.7,0.04250928]
["bitfinex","ETHUSD",1723713698339,1.59602986,2628.1,2627.9,2.3354]
["bitfinex","ETHUSD",1723713798438,3.80518,2628.0,2627.6,2.2951]
["bitfinex","ETHUSD",1723713847235,7.60842,2628.7,2628.3,2.334]
["bitfinex","ETHUSD",1723713948301,5.43993262,2629.0,2628.6,2.4771]
["bitfinex","ETHUSD",1723714017615,4.35721,2626.6,2626.0,2.3103]
["bitfinex","ETHUSD",1723714120609,7.60387,2630.3,2629.6,3.80273]
["bitfinex","ETHUSD",1723714184104,1.19589064,2630.1,2629.7,4.809548]
["bitfinex","ETHUSD",1723714224465,4.35287,2629.6,2629.0,6.17724]
["bitfinex","ETHUSD",1723714258353,2.340263,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1723714342421,8.19704268,2629.6,2629.1,5.42956]
["bitfinex","ETHUSD",1723714408835,0.55,2628.8,2628.3,5.43063]
["bitfinex","ETHUSD",1723714538392,0.55,2630.1,2629.9,3.88748122]
["bitfinex","ETHUSD",1723714577989,3.80215,2630.1,2629.6,4.903906]
["bitfinex","ETHUSD",1723714616023,4.3494,2632.0,2631.4,3.80012]
["bitfinex","ETHUSD",1723714654290,6.69285,2630.5,2630.1,0.06225425]
["bitfinex","ETHUSD",1723714713651,0.55,2630.2,2629.9,3.86303961]
["bitfinex","ETHUSD",1723714723996,4.353,2629.5,2629.0,3.80368]
["bitfinex","ETHUSD",1723714825882,0.55,2630.5,2630.1,0.04908121]
["bitfinex","ETHUSD",1723714846596,7.60382,2630.3,2629.7,6.29909]
["bitfinex","ETHUSD",1723714926843,4.35295,2629.6,2629.3,2.33889217]
["bitfinex","ETHUSD",1723714962845,3.80054,2631.2,2630.7,6.23056]
["bitfinex","ETHUSD",1723715015974,3.79696,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1723715070812,3.79817,2632.9,2632.7,0.0562733]
["bitfinex","ETHUSD",1723715108523,3.0,2632.7,2632.4,2.3029]
["bitfinex","ETHUSD",1723715143486,3.79854,2632.6,2632.2,6.19728]
["bitfinex","ETHUSD",1723715180669,3.79615,2634.3,2633.9,2.3731]
["bitfinex","ETHUSD",1723715209325,2.0,2634.4,2634.2,0.04632002]
["bitfinex","ETHUSD",1723715279966,3.80297,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1723715322679,4.6402781,2629.2,2629.0,0.0340998]
["bitfinex","ETHUSD",1723715348199,7.28,2628.8,2628.4,7.60908]
["bitfinex","ETHUSD",1723715393900,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1723715435568,4.3541,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1723715507996,7.28,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1723715544306,3.80662,2627.0,2626.5,6.14333]
["bitfinex","ETHUSD",1723715581051,6.23983,2626.8,2626.5,0.05428191]
["bitfinex","ETHUSD",1723715612168,3.80834,2625.9,2625.7,0.05273852]
["bitfinex","ETHUSD",1723715654598,3.8046,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1723715765657,1.629,2628.1,2627.9,0.05156134]
["bitfinex","ETHUSD",1723715801896,5.43563,2627.0,2626.6,0.05034246]
["bitfinex","ETHUSD",1723715849263,3.80768,2626.3,2626.0,0.0484478]
["bitfinex","ETHUSD",1723715882417,3.80802,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1723715916568,0.380706,2626.6,2626.1,3.8548192]
["bitfinex","ETHUSD",1723715991749,3.80561,2627.7,2627.2,6.15661]
["bitfinex","ETHUSD",1723716077572,1.631,2626.5,2626.4,0.04517163]
["bitfinex","ETHUSD",1723716105853,3.80446,2628.5,2628.0,3.80512]
["bitfinex","ETHUSD",1723716143180,3.80387,2628.9,2628.4,2.3902]
["bitfinex","ETHUSD",1723716187193,3.80523,2628.0,2627.7,0.04160115]
["bitfinex","ETHUSD",1723716225873,3.80744,2626.5,2625.8,3.80835]
["bitfinex","ETHUSD",1723716287553,3.80995,2624.7,2624.6,0.1267832]
["bitfinex","ETHUSD",1723716365078,3.80844,2625.8,2625.2,7.61834]
["bitfinex","ETHUSD",1723716398489,7.28,2626.9,2626.7,0.08494595]
["bitfinex","ETHUSD",1723716448233,3.8043,2628.6,2628.1,5.20188545]
["bitfinex","ETHUSD",1723716471027,4.8036,2629.1,2629.0,0.08314717]
["bitfinex","ETHUSD",1723716573087,1.1936766,2629.7,2629.5,0.0770752]
["bitfinex","ETHUSD",1723716589589,4.9962566,2629.8,2629.2,7.51547272]
["bitfinex","ETHUSD",1723716692001,5.43403,2628.1,2627.7,2.3065]
["bitfinex","ETHUSD",1723716740489,8.80918824,2628.0,2627.9,0.10325469]
["bitfinex","ETHUSD",1723716792656,3.80614,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1723716874836,3.80722,2626.6,2626.4,0.08792482]
["bitfinex","ETHUSD",1723716908639,1.19908546,2625.2,2624.8,7.12158668]
["bitfinex","ETHUSD",1723716946877,3.80924,2625.2,2624.7,2.3388]
["bitfinex","ETHUSD",1723716981759,3.80814,2626.0,2625.7,0.07780787]
["bitfinex","ETHUSD",1723717032375,3.81062,2624.3,2623.9,1.003183]
["bitfinex","ETHUSD",1723717120310,3.80894,2625.4,2624.8,6.29264]
["bitfinex","ETHUSD",1723717150426,4.57021,2625.7,2625.5,0.06028657]
["bitfinex","ETHUSD",1723717181168,3.80976,2624.9,2624.4,6.20276]
["bitfinex","ETHUSD",1723717225619,7.6026562,2626.0,2625.4,7.61768]
["bitfinex","ETHUSD",1723717268214,3.81083,2624.1,2623.6,9.93702]
["bitfinex","ETHUSD",1723717327649,1.634,2623.7,2623.6,3.90866488]
["bitfinex","ETHUSD",1723717444302,1.634,2623.8,2623.1,6.25344]
["bitfinex","ETHUSD",1723717479429,1.634,2624.2,2623.7,0.08383994]
["bitfinex","ETHUSD",1723717506977,0.55,2623.9,2623.6,3.89541297]
["bitfinex","ETHUSD",1723717575814,2.2642,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1723717629753,0.55,2627.5,2627.1,3.88306213]
["bitfinex","ETHUSD",1723717717875,0.55,2628.9,2628.5,7.6812221]
["bitfinex","ETHUSD",1723717784130,3.80401,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1723717828511,3.0,2627.3,2627.0,0.05103701]
["bitfinex","ETHUSD",1723717899060,3.80563,2627.7,2627.2,2.2862]
["bitfinex","ETHUSD",1723717903087,7.61285,2627.2,2626.4,3.85341019]
["bitfinex","ETHUSD",1723717998135,7.61371,2626.9,2626.2,7.61539]
["bitfinex","ETHUSD",1723718023394,3.80511,2628.1,2627.7,0.03367788]
["bitfinex","ETHUSD",1723718090899,3.8067,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1723718131468,3.80642,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1723718165032,3.80532,2627.9,2627.5,0.380604]
["bitfinex","ETHUSD",1723718219469,7.61432,2626.7,2626.6,0.09865296]
["bitfinex","ETHUSD",1723718295869,3.80787,2626.2,2625.7,0.09994367]
["bitfinex","ETHUSD",1723718344312,3.80997,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1723718394507,3.81199,2623.3,2622.9,0.8623293]
["bitfinex","ETHUSD",1723718415252,6.28725,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1723718521196,3.81361,2622.2,2621.7,6.10059]
["bitfinex","ETHUSD",1723718523673,7.28,2622.6,2622.2,2.4186]
["bitfinex","ETHUSD",1723718599204,7.63434,2619.8,2619.6,0.1281969]
["bitfinex","ETHUSD",1723718636210,3.81614,2620.5,2620.0,2.3477]
["bitfinex","ETHUSD",1723718669283,6.8149,2621.3,2620.9,1.21153895]
["bitfinex","ETHUSD",1723718751594,3.81717,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1723718785074,3.81695,2619.9,2619.1,3.81799]
["bitfinex","ETHUSD",1723718816026,3.81664,2620.1,2619.6,3.89147784]
["bitfinex","ETHUSD",1723718843067,2.3524,2621.7,2620.9,2.4261]
["bitfinex","ETHUSD",1723718893882,3.81651,2620.2,2619.6,2.4456]
["bitfinex","ETHUSD",1723718924337,2.3319,2619.4,2619.3,0.07394537]
["bitfinex","ETHUSD",1723719029755,3.81279,2622.8,2622.4,0.36392801]
["bitfinex","ETHUSD",1723719072028,3.81607,2620.5,2620.1,0.10453928]
["bitfinex","ETHUSD",1723719103095,3.81592,2620.6,2620.2,3.31739096]
["bitfinex","ETHUSD",1723719131886,11.09145,2623.7,2623.1,4.425659]
["bitfinex","ETHUSD",1723719178124,3.81129,2623.8,2623.6,0.09523994]
["bitfinex","ETHUSD",1723719273575,3.81248,2623.0,2622.5,38.80945125]
["bitfinex","ETHUSD",1723719313842,3.81272,2622.8,2622.4,1.32587524]
["bitfinex","ETHUSD",1723719325386,6.10999,2622.4,2621.8,3.886]
["bitfinex","ETHUSD",1723719386126,7.62245,2623.9,2623.4,7.62118125]
["bitfinex","ETHUSD",1723719436534,3.81126,2623.8,2623.7,0.08760411]
["bitfinex","ETHUSD",1723719516320,3.81425,2621.8,2621.4,2.2645]
["bitfinex","ETHUSD",1723719577843,3.81431,2621.7,2621.6,0.07014277]
["bitfinex","ETHUSD",1723719610076,6.81351,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1723719661819,3.81232,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1723719670630,11.09193,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1723719740405,3.81108,2624.0,2623.5,1.06558843]
["bitfinex","ETHUSD",1723719771797,9.24943,2625.6,2625.3,2.44582855]
["bitfinex","ETHUSD",1723719822173,3.8088,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1723719846707,13.38384,2627.5,2626.9,2.4331]
["bitfinex","ETHUSD",1723719880442,19.83809695,2627.1,2627.0,0.04234062]
["bitfinex","ETHUSD",1723719935947,9.7e-06,2627.6,2627.5,24.81679563]
["bitfinex","ETHUSD",1723720005890,3.80301,2629.5,2629.0,3.90938608]
["bitfinex","ETHUSD",1723720035384,0.39764743,2629.8,2629.1,2.2978]
["bitfinex","ETHUSD",1723720074346,3.80069,2631.1,2630.7,3.80114]
["bitfinex","ETHUSD",1723720101624,6.27004,2629.4,2629.3,0.10173531]
["bitfinex","ETHUSD",1723720183046,4.808449,2628.8,2628.7,0.07713157]
["bitfinex","ETHUSD",1723720225611,3.80382,2629.0,2628.6,0.07650421]
["bitfinex","ETHUSD",1723720254416,3.79932,2632.1,2631.7,0.11306942]
["bitfinex","ETHUSD",1723720283273,3.79973,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1723720316055,2.3299,2630.0,2629.4,3.80303]
["bitfinex","ETHUSD",1723720397537,3.80027,2631.4,2631.0,39.55123427]
["bitfinex","ETHUSD",1723720436811,3.80118,2630.8,2630.6,1.32183973]
["bitfinex","ETHUSD",1723720481001,3.80104,2630.9,2630.8,1.32180734]
["bitfinex","ETHUSD",1723720510036,3.7997,2631.8,2631.4,0.09233035]
["bitfinex","ETHUSD",1723720553095,7.1443,2632.4,2632.1,4.75651735]
["bitfinex","ETHUSD",1723720579199,3.80083,2631.0,2630.8,0.79707321]
["bitfinex","ETHUSD",1723720652690,3.8042,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1723720703470,0.39742093,2629.6,2629.5,3.88870577]
["bitfinex","ETHUSD",1723720733140,0.39737509,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1723720760603,7.60182,2631.0,2630.5,3.80144]
["bitfinex","ETHUSD",1723720813761,3.79953,2631.9,2631.5,3.2112778]
["bitfinex","ETHUSD",1723720869633,2.277,2629.8,2629.3,3.80329]
["bitfinex","ETHUSD",1723720907895,3.80127,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1723720921155,3.80191,2630.3,2629.9,3.80237]
["bitfinex","ETHUSD",1723720976979,7.60125,2631.2,2630.9,1.3215767]
["bitfinex","ETHUSD",1723721005362,6.19583,2631.9,2631.6,0.12115436]
["bitfinex","ETHUSD",1723721063170,3.7994,2632.0,2631.6,4.59310287]
["bitfinex","ETHUSD",1723721135570,0.00075621,2631.8,2631.7,5.31094065]
["bitfinex","ETHUSD",1723721197187,3.7978,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1723721247019,0.01,2635.1,2635.0,7.59012]
["bitfinex","ETHUSD",1723721262792,3.79369,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1723721318709,3.77958,2645.8,2644.8,3.5]
["bitfinex","ETHUSD",1723721338296,3.78158,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1723721363906,3.78431,2642.5,2642.2,0.82727788]
["bitfinex","ETHUSD",1723721382656,0.55,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1723721408071,3.78216,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1723721435505,3.78372,2642.9,2642.6,0.05695911]
["bitfinex","ETHUSD",1723721485810,3.78869,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1723721509542,0.55,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1723721536231,3.78737,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1723721556670,4.33603,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1723721579501,2.4785,2645.2,2644.5,3.78139]
["bitfinex","ETHUSD",1723721646721,0.39522291,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1723721664541,0.00410399,2640.9,2640.8,35.0]
["bitfinex","ETHUSD",1723721701688,2.333,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1723721731547,6.12396,2638.2,2637.7,3.79106]
["bitfinex","ETHUSD",1723721783928,0.55,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1723721818982,7.28,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1723721852944,4.34237,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1723721873296,4.34092,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1723721908068,7.33841,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1723721936314,3.78863,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1723721998186,3.78144,2644.5,2644.1,0.14586399]
["bitfinex","ETHUSD",1723722045547,0.55,2644.7,2644.4,3.78151]
["bitfinex","ETHUSD",1723722072291,3.78233627,2644.8,2644.4,0.8319475]
["bitfinex","ETHUSD",1723722104769,3.78686053,2643.6,2643.5,3.51490828]
["bitfinex","ETHUSD",1723722155057,3.78695,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1723722228906,3.78624,2641.2,2641.1,0.17955438]
["bitfinex","ETHUSD",1723722265235,3.78793,2640.0,2639.7,0.16826633]
["bitfinex","ETHUSD",1723722322825,3.78702,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1723722338032,3.78632,2641.1,2640.7,3.78681]
["bitfinex","ETHUSD",1723722371951,3.78894,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1723722409566,3.78531,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1723722459487,3.78474,2642.2,2641.8,0.86202536]
["bitfinex","ETHUSD",1723722486999,3.78379,2642.9,2642.7,0.15448717]
["bitfinex","ETHUSD",1723722532618,3.78363,2643.0,2642.8,0.15402457]
["bitfinex","ETHUSD",1723722552232,8.11931,2642.3,2641.9,3.78502]
["bitfinex","ETHUSD",1723722587417,4.33445,2642.4,2642.3,0.14417474]
["bitfinex","ETHUSD",1723722661182,7.57128,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1723722686214,3.78416,2642.6,2641.8,3.78524]
["bitfinex","ETHUSD",1723722713288,0.55,2639.4,2638.7,2.3643]
["bitfinex","ETHUSD",1723722738800,3.78804,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1723722766960,3.78975,2638.7,2638.3,6.17619]
["bitfinex","ETHUSD",1723722847934,3.78932,2639.0,2638.8,2.4796]
["bitfinex","ETHUSD",1723722885647,3.79018,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1723722923254,3.79079,2638.0,2637.7,7.5468046]
["bitfinex","ETHUSD",1723722969294,3.79078,2638.0,2637.8,1.31821349]
["bitfinex","ETHUSD",1723723021076,3.78954,2638.9,2638.5,7.57994]
["bitfinex","ETHUSD",1723723122613,3.116745,2641.8,2641.6,0.16646551]
["bitfinex","ETHUSD",1723723137610,3.78633,2641.1,2640.7,1.004544]
["bitfinex","ETHUSD",1723723193004,3.78616,2641.2,2640.8,0.78396905]
["bitfinex","ETHUSD",1723723230861,0.39571907,2642.6,2641.9,35.36206318]
["bitfinex","ETHUSD",1723723312317,3.78578,2641.5,2641.3,0.09596475]
["bitfinex","ETHUSD",1723723372992,3.78759,2640.2,2639.6,4.4993266]
["bitfinex","ETHUSD",1723723420763,3.78931,2639.1,2638.9,0.08518153]
["bitfinex","ETHUSD",1723723438959,3.78859,2639.5,2639.2,7.08274098]
["bitfinex","ETHUSD",1723723485615,7.28,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1723723520440,3.78761,2640.2,2639.6,0.996481]
["bitfinex","ETHUSD",1723723573216,3.78587,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1723723624781,0.39594267,2639.8,2639.1,3.78917]
["bitfinex","ETHUSD",1723723662410,4.18458807,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1723723709643,0.395951,2639.6,2639.4,0.10972767]
["bitfinex","ETHUSD",1723723755448,3.78845,2639.6,2639.3,0.78972902]
["bitfinex","ETHUSD",1723723782435,3.78817,2639.8,2639.5,0.0986677]
["bitfinex","ETHUSD",1723723865777,11.07098,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1723723913761,7.58053,2638.4,2637.9,6.21736]
["bitfinex","ETHUSD",1723723947165,3.7918,2637.3,2637.0,0.12444663]
["bitfinex","ETHUSD",1723723987322,3.78903,2639.2,2639.0,1.614]
["bitfinex","ETHUSD",1723724020858,3.78846,2639.6,2639.5,0.12733056]
["bitfinex","ETHUSD",1723724098807,3.78978,2638.7,2638.4,3.29466645]
["bitfinex","ETHUSD",1723724127890,3.7886,2639.5,2639.1,0.10519148]
["bitfinex","ETHUSD",1723724165907,3.7896,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1723724195183,0.39621629,2639.7,2638.7,2.3846]
["bitfinex","ETHUSD",1723724234676,7.57188,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1723724309071,3.78967,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1723724343060,3.78874,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1723724388000,3.78415,2642.6,2642.3,0.07768857]
["bitfinex","ETHUSD",1723724429417,1.0,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1723724497722,2.089022,2645.3,2645.1,0.06506533]
["bitfinex","ETHUSD",1723724530394,8.10823,2646.2,2645.8,0.05834534]
["bitfinex","ETHUSD",1723724556022,3.78164,2644.4,2644.0,3.78211]
["bitfinex","ETHUSD",1723724579546,4.33146,2644.5,2644.1,0.05029342]
["bitfinex","ETHUSD",1723724620079,3.78435,2642.5,2642.1,3.83113143]
["bitfinex","ETHUSD",1723724652732,2.3989,2642.7,2642.1,3.78483]
["bitfinex","ETHUSD",1723724719888,3.78144,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1723724732814,3.78161,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1723724785297,3.78229,2643.9,2643.5,0.070504]
["bitfinex","ETHUSD",1723724825436,3.7839,2642.8,2642.6,0.06383526]
["bitfinex","ETHUSD",1723724880168,5.70478239,2642.2,2642.0,0.05113685]
["bitfinex","ETHUSD",1723724898823,7.98216264,2644.0,2643.6,0.04986493]
["bitfinex","ETHUSD",1723724971276,11.06274,2643.6,2643.3,0.04555423]
["bitfinex","ETHUSD",1723724982016,4.780146,2643.6,2643.1,7.56672]
["bitfinex","ETHUSD",1723725019096,0.08669796,2651.4,2649.4,0.47242975]
["bitfinex","ETHUSD",1723725039535,0.55,2653.5,2652.9,3.76939]
["bitfinex","ETHUSD",1723725058480,3.77659,2647.9,2647.2,3.77757]
["bitfinex","ETHUSD",1723725081387,3.77665,2647.9,2646.3,3.77879]
["bitfinex","ETHUSD",1723725123978,3.77586,2648.4,2647.7,3.77674]
["bitfinex","ETHUSD",1723725144585,3.77703,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1723725168057,4.32558,2648.6,2648.0,3.77634]
["bitfinex","ETHUSD",1723725184991,3.78068,2645.1,2644.4,3.78147]
["bitfinex","ETHUSD",1723725234652,11.06301,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1723725260916,3.78379,2642.9,2642.3,3.78453]
["bitfinex","ETHUSD",1723725280782,6.20684,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1723725303565,5.151,2646.3,2644.4,3.78145]
["bitfinex","ETHUSD",1723725327086,3.77565,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1723725379941,2.4695,2654.3,2653.6,3.06856278]
["bitfinex","ETHUSD",1723725402918,2.4663,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1723725427774,3.76237,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1723725441714,5.0,2660.0,2659.9,11.27859]
["bitfinex","ETHUSD",1723725468220,2.3695,2661.8,2660.6,0.751705]
["bitfinex","ETHUSD",1723725517351,2.3341,2663.2,2661.8,3.75682]
["bitfinex","ETHUSD",1723725532664,6.05897,2661.8,2661.0,3.75797]
["bitfinex","ETHUSD",1723725560349,4.14788641,2663.0,2662.0,1.30574517]
["bitfinex","ETHUSD",1723725585087,3.75619,2662.3,2661.1,3.7578]
["bitfinex","ETHUSD",1723725632745,3.75551,2662.8,2662.0,3.82026377]
["bitfinex","ETHUSD",1723725663645,1.0,2669.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723725684036,2.2544,2667.2,2666.1,3.75067]
["bitfinex","ETHUSD",1723725703480,3.75347,2664.2,2664.0,0.03352547]
["bitfinex","ETHUSD",1723725734063,3.75909,2660.3,2659.5,6.08581]
["bitfinex","ETHUSD",1723725744334,3.75623,2662.3,2661.4,3.75732]
["bitfinex","ETHUSD",1723725765231,3.75362,2664.1,2663.2,6.6267063]
["bitfinex","ETHUSD",1723725798973,0.005,2667.2,2667.0,9.23944]
["bitfinex","ETHUSD",1723725842131,3.75012,2666.6,2665.3,3.75191]
["bitfinex","ETHUSD",1723725866401,7.169e-05,2667.2,2666.4,8.04912953]
["bitfinex","ETHUSD",1723725917891,0.1277979,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723725931233,3.74692,2668.9,2667.6,6.09898]
["bitfinex","ETHUSD",1723725990891,2.3298,2667.7,2666.4,3.75029]
["bitfinex","ETHUSD",1723725998649,2.4056,2668.8,2667.5,3.74878]
["bitfinex","ETHUSD",1723726037623,1.2922164,2668.2,2667.3,3.74909]
["bitfinex","ETHUSD",1723726070738,9.10948,2669.6,2668.4,5.055]
["bitfinex","ETHUSD",1723726099658,0.55,2665.8,2664.6,2.269]
["bitfinex","ETHUSD",1723726151633,2.2932,2664.1,2663.0,3.75514]
["bitfinex","ETHUSD",1723726177349,6.64338,2662.7,2661.7,0.789002]
["bitfinex","ETHUSD",1723726201634,0.55,2662.1,2660.9,5.055]
["bitfinex","ETHUSD",1723726230377,3.76226,2658.0,2657.3,0.1277979]
["bitfinex","ETHUSD",1723726248362,3.76337,2657.2,2655.4,2.2817]
["bitfinex","ETHUSD",1723726291522,4.16073363,2653.2,2651.4,2.4444]
["bitfinex","ETHUSD",1723726313567,0.39158424,2652.8,2651.6,2.4459]
["bitfinex","ETHUSD",1723726334120,0.39161783,2653.0,2652.5,2.3754]
["bitfinex","ETHUSD",1723726360029,3.76721,2654.5,2653.6,2.4383]
["bitfinex","ETHUSD",1723726388638,3.0,2654.4,2652.9,2.2861]
["bitfinex","ETHUSD",1723726446570,3.0,2654.0,2653.4,2.2968]
["bitfinex","ETHUSD",1723726490174,1.18136144,2652.6,2651.5,2.4742]
["bitfinex","ETHUSD",1723726530891,6.77166,2651.4,2650.7,2.2967]
["bitfinex","ETHUSD",1723726563516,7.95502144,2650.0,2649.3,2.5070979]
["bitfinex","ETHUSD",1723726621631,3.0,2650.0,2649.0,2.4007]
["bitfinex","ETHUSD",1723726651939,12.591751,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723726713984,1.055635,2646.7,2645.7,2.3429]
["bitfinex","ETHUSD",1723726757956,0.3942657,2647.5,2646.6,6.25772]
["bitfinex","ETHUSD",1723726798252,3.0,2646.1,2645.2,2.4646]
["bitfinex","ETHUSD",1723726850873,3.78086,2644.9,2644.1,2.3747]
["bitfinex","ETHUSD",1723726856885,0.39408823,2644.1,2644.0,0.1277979]
["bitfinex","ETHUSD",1723726916457,3.0,2642.4,2641.3,2.3592]
["bitfinex","ETHUSD",1723726946914,4.16898704,2649.0,2647.6,2.2946]
["bitfinex","ETHUSD",1723726983970,0.70751741,2649.0,2647.9,3.77649]
["bitfinex","ETHUSD",1723727003329,0.00184048,2649.3,2648.9,3.77503]
["bitfinex","ETHUSD",1723727034531,3.39452698,2651.8,2650.8,0.03227658]
["bitfinex","ETHUSD",1723727063579,2.87841402,2651.8,2651.1,3.77198]
["bitfinex","ETHUSD",1723727133482,0.39407524,2654.5,2654.2,0.08893881]
["bitfinex","ETHUSD",1723727157136,0.39415781,2653.4,2653.0,0.81514381]
["bitfinex","ETHUSD",1723727192671,0.00569225,2653.0,2652.7,4.15040094]
["bitfinex","ETHUSD",1723727209511,1.028,2651.5,2650.7,0.0373555]
["bitfinex","ETHUSD",1723727261175,2.4783,2649.7,2648.9,4.39096]
["bitfinex","ETHUSD",1723727285612,3.0,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1723727313242,1.17625192,2652.0,2651.2,4.387796]
["bitfinex","ETHUSD",1723727350072,0.55,2650.7,2650.1,1.31159709]
["bitfinex","ETHUSD",1723727380794,0.97893862,2649.8,2649.5,0.78423644]
["bitfinex","ETHUSD",1723727450588,1.0,2655.9,2655.7,0.06460553]
["bitfinex","ETHUSD",1723727480778,2.697532,2654.1,2653.5,2.3953]
["bitfinex","ETHUSD",1723727509428,0.39386228,2655.9,2655.8,2.2973]
["bitfinex","ETHUSD",1723727541920,7.28,2658.7,2657.7,3.76257]
["bitfinex","ETHUSD",1723727568762,26.72,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1723727593019,26.72,2656.7,2656.2,0.376491]
["bitfinex","ETHUSD",1723727650051,23.35265458,2654.7,2654.0,3.76783]
["bitfinex","ETHUSD",1723727684956,2.4953,2654.3,2653.7,4.145152]
["bitfinex","ETHUSD",1723727717859,2.4987,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1723727742286,2.70765213,2654.9,2654.2,3.76754]
["bitfinex","ETHUSD",1723727782090,0.3943427,2654.8,2653.9,3.76795]
["bitfinex","ETHUSD",1723727829126,2.2734,2655.4,2654.8,0.376668]
["bitfinex","ETHUSD",1723727859641,3.55,2652.7,2651.7,3.77105]
["bitfinex","ETHUSD",1723727899911,2.3122,2652.0,2651.2,3.7718]
["bitfinex","ETHUSD",1723727909278,19.44,2652.8,2652.4,3.77017]
["bitfinex","ETHUSD",1723727940927,3.55,2651.8,2650.9,3.77229]
["bitfinex","ETHUSD",1723727991183,14.21465876,2654.7,2653.7,3.76825]
["bitfinex","ETHUSD",1723728038953,4.32038,2652.3,2651.5,0.072168]
["bitfinex","ETHUSD",1723728077481,0.00577739,2652.5,2652.4,11.38297473]
["bitfinex","ETHUSD",1723728111138,0.55,2651.9,2651.4,0.06572724]
["bitfinex","ETHUSD",1723728149027,3.55,2651.4,2650.9,0.04695395]
["bitfinex","ETHUSD",1723728234127,0.94438232,2651.0,2650.6,0.04298806]
["bitfinex","ETHUSD",1723728263120,0.39389751,2655.2,2654.9,3.76647]
["bitfinex","ETHUSD",1723728309302,0.55,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1723728334779,3.0,2657.1,2656.2,3.76475]
["bitfinex","ETHUSD",1723728367740,0.55,2659.2,2658.7,3.76112]
["bitfinex","ETHUSD",1723728400541,0.00335013,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1723728461409,0.1277979,2662.6,2662.5,7.51172]
["bitfinex","ETHUSD",1723728487150,5.3636,2661.2,2660.3,3.7589]
["bitfinex","ETHUSD",1723728520280,2.4042,2660.3,2659.7,7.51946]
["bitfinex","ETHUSD",1723728552238,0.58632219,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1723728609708,2.3946,2661.6,2661.1,3.75779]
["bitfinex","ETHUSD",1723728634937,0.55,2660.9,2659.8,6.06319]
["bitfinex","ETHUSD",1723728653905,3.0,2659.9,2659.2,3.76051]
["bitfinex","ETHUSD",1723728681669,2.2713,2656.5,2655.6,3.76554]
["bitfinex","ETHUSD",1723728704515,2.2574,2658.9,2658.2,3.76182]
["bitfinex","ETHUSD",1723728749272,0.6935432,2661.5,2660.2,7.51804]
["bitfinex","ETHUSD",1723728775954,0.10521881,2659.8,2658.0,3.76221]
["bitfinex","ETHUSD",1723728796659,2.4788,2662.6,2661.4,3.75732]
["bitfinex","ETHUSD",1723728815850,2.4196,2664.8,2663.9,3.75376]
["bitfinex","ETHUSD",1723728843829,0.375615,2662.2,2661.2,4.382036]
["bitfinex","ETHUSD",1723728866255,4.5759204,2663.2,2662.2,3.7562]
["bitfinex","ETHUSD",1723728920850,3.74841,2667.8,2666.3,2.3575]
["bitfinex","ETHUSD",1723728929071,2.4917,2668.3,2667.1,2.4052]
["bitfinex","ETHUSD",1723728965920,3.75353,2664.2,2663.5,0.05582494]
["bitfinex","ETHUSD",1723728984903,0.55,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1723729019032,3.74988,2666.8,2666.2,0.04158051]
["bitfinex","ETHUSD",1723729062071,0.6331334,2671.8,2670.9,3.74393]
["bitfinex","ETHUSD",1723729081905,3.74714,2668.7,2667.8,3.74838]
["bitfinex","ETHUSD",1723729116423,3.74847,2667.8,2666.8,2.692374]
["bitfinex","ETHUSD",1723729126408,3.74967,2666.9,2665.8,2.3122]
["bitfinex","ETHUSD",1723729151796,6.75009,2666.6,2665.6,3.75149]
["bitfinex","ETHUSD",1723729182478,4.24238762,2667.1,2666.1,3.75068]
["bitfinex","ETHUSD",1723729224008,4.496928,2668.5,2666.9,0.43634017]
["bitfinex","ETHUSD",1723729245988,19.44,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1723729269608,3.75137,2665.7,2664.9,3.75245]
["bitfinex","ETHUSD",1723729296030,0.04149766,2660.6,2659.7,3.75981]
["bitfinex","ETHUSD",1723729344281,0.55,2660.1,2659.3,6.13149]
["bitfinex","ETHUSD",1723729373309,3.76153,2658.5,2657.7,2.3805334]
["bitfinex","ETHUSD",1723729399105,3.76246,2657.9,2656.9,3.76371]
["bitfinex","ETHUSD",1723729421493,3.0,2658.3,2657.5,3.76285]
["bitfinex","ETHUSD",1723729444605,4.31159,2658.5,2657.6,3.76271]
["bitfinex","ETHUSD",1723729476255,0.3932766,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1723729526936,3.764,2656.8,2655.7,3.76537]
["bitfinex","ETHUSD",1723729552855,15.26508553,2655.2,2655.1,0.1281334]
["bitfinex","ETHUSD",1723729581187,13.69297,2655.2,2655.1,0.1281334]
["bitfinex","ETHUSD",1723729622539,4.15770515,2656.3,2655.5,3.76563]
["bitfinex","ETHUSD",1723729625035,0.39307515,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1723729677477,7.28,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1723729690882,3.76181,2658.3,2657.5,6.23691]
["bitfinex","ETHUSD",1723729719051,3.0,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1723729744609,0.39344261,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1723729791199,0.39342773,2659.8,2659.2,7.52086]
["bitfinex","ETHUSD",1723729825083,3.75848,2660.7,2660.1,2.3418]
["bitfinex","ETHUSD",1723729851878,0.375828,2660.7,2660.2,2.4425]
["bitfinex","ETHUSD",1723729869132,7.28,2662.6,2661.8,3.7568]
["bitfinex","ETHUSD",1723729904010,3.75778,2661.2,2660.3,3.75888]
["bitfinex","ETHUSD",1723729927582,3.75877,2660.5,2660.2,0.03751436]
["bitfinex","ETHUSD",1723729991327,19.44,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1723729995762,11.03322,2664.4,2663.7,3.75412]
["bitfinex","ETHUSD",1723730041727,3.37211831,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1723730072063,3.75611,2662.4,2661.8,3.75673]
["bitfinex","ETHUSD",1723730115139,5.4566,2663.9,2663.1,2.2659]
["bitfinex","ETHUSD",1723730173991,4.49182623,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1723730203170,3.75418,2663.7,2663.4,3.961]
["bitfinex","ETHUSD",1723730241587,3.75637,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1723730259847,6.52787394,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1723730290217,0.45222749,2663.7,2662.9,2.278]
["bitfinex","ETHUSD",1723730355122,3.0,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1723730385555,0.1281334,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1723730413473,3.0,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1723730435401,3.74932,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1723730455123,26.13456896,2666.5,2665.6,6.023]
["bitfinex","ETHUSD",1723730478779,2.3323,2665.5,2664.0,3.0]
["bitfinex","ETHUSD",1723730533663,0.1281334,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1723730556816,3.74169,2672.6,2671.5,2.3224]
["bitfinex","ETHUSD",1723730578704,0.01219506,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723730600394,0.6825231,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1723730621721,3.74562,2669.8,2669.1,3.74644]
["bitfinex","ETHUSD",1723730668904,3.75121,2665.8,2665.1,1.0]
["bitfinex","ETHUSD",1723730691485,4.19675289,2662.2,2661.2,6.16927]
["bitfinex","ETHUSD",1723730711238,3.75781,2661.2,2660.4,0.1281334]
["bitfinex","ETHUSD",1723730753285,3.75834,2660.8,2660.1,3.75918]
["bitfinex","ETHUSD",1723730760072,3.75591,2662.5,2661.8,3.75684]
["bitfinex","ETHUSD",1723730806480,3.0,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1723730817638,3.0,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1723730857498,3.75781,2661.2,2660.5,2.48896008]
["bitfinex","ETHUSD",1723730882752,7.56638125,2661.8,2661.2,3.75763]
["bitfinex","ETHUSD",1723730924314,6.72090043,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1723730958628,3.0,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1723730984591,3.75899,2660.3,2659.7,3.75975]
["bitfinex","ETHUSD",1723731009767,0.68658294,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1723731040691,3.76191,2658.3,2657.8,2.54220942]
["bitfinex","ETHUSD",1723731055771,3.75935,2660.1,2659.5,3.76001]
["bitfinex","ETHUSD",1723731109981,3.75499,2663.2,2662.5,3.80516589]
["bitfinex","ETHUSD",1723731141135,0.03384536,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1723731163260,3.76378,2656.9,2656.6,0.0415941]
["bitfinex","ETHUSD",1723731185377,3.48190571,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1723731216634,0.41377594,2662.1,2661.5,6.25127]
["bitfinex","ETHUSD",1723731270290,3.76053,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1723731300622,3.76409,2656.7,2656.1,3.76482]
["bitfinex","ETHUSD",1723731332957,20.08237395,2658.4,2657.6,2.4160976]
["bitfinex","ETHUSD",1723731352370,7.53238,2655.2,2655.1,0.1281334]
["bitfinex","ETHUSD",1723731379732,3.76847,2653.6,2653.0,4.31923]
["bitfinex","ETHUSD",1723731400944,7.39,2654.7,2653.9,2.4772]
["bitfinex","ETHUSD",1723731453941,0.7536022,2653.0,2652.6,4.31985]
["bitfinex","ETHUSD",1723731481909,7.39,2655.3,2655.2,6.80969]
["bitfinex","ETHUSD",1723731514232,3.76711,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1723731540779,3.76535,2655.8,2655.2,7.671427]
["bitfinex","ETHUSD",1723731582632,3.76505,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1723731652095,7.39,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723731672288,7.39,2653.8,2653.3,0.61078353]
["bitfinex","ETHUSD",1723731705266,0.11509659,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1723731730796,3.76713,2654.6,2654.1,0.03866016]
["bitfinex","ETHUSD",1723731756299,0.06224077,2652.5,2651.9,3.7708]
["bitfinex","ETHUSD",1723731799949,3.77001,2652.6,2651.8,3.77099]
["bitfinex","ETHUSD",1723731844140,3.76848,2653.6,2653.1,3.76911]
["bitfinex","ETHUSD",1723731871994,3.77117,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1723731913958,4.144767,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1723731923433,41.7554,2654.4,2653.8,3.7681]
["bitfinex","ETHUSD",1723731991884,19.7,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1723732000691,29.3676,2655.7,2655.0,3.76637]
["bitfinex","ETHUSD",1723732054154,3.76506,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1723732082707,2.73818,2655.9,2655.3,4.55150293]
["bitfinex","ETHUSD",1723732126147,2.3434,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1723732180192,3.76216,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1723732209294,6.05454,2658.4,2657.8,3.76247]
["bitfinex","ETHUSD",1723732242802,2.313,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1723732275448,6.2590488,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1723732303595,6.08633,2662.3,2661.7,3.75691]
["bitfinex","ETHUSD",1723732333055,7.39,2663.8,2663.4,3.75445]
["bitfinex","ETHUSD",1723732405378,6.17417,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1723732431408,3.75707,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1723732460597,3.757,2661.7,2661.2,3.75767]
["bitfinex","ETHUSD",1723732499891,8.163494,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1723732526244,7.39,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1723732585171,8.639169,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723732614743,3.75164,2665.5,2664.7,0.06678751]
["bitfinex","ETHUSD",1723732636386,3.74903,2667.4,2666.9,0.06471961]
["bitfinex","ETHUSD",1723732661243,3.8782309,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723732684951,6.03373,2664.6,2663.7,0.05058794]
["bitfinex","ETHUSD",1723732737445,9.24431,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1723732775046,3.75488,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1723732807724,11.13942257,2664.6,2664.1,3.79329665]
["bitfinex","ETHUSD",1723732826838,3.75571,2662.7,2662.1,6.23054]
["bitfinex","ETHUSD",1723732861728,39.48651257,2663.6,2663.0,3.75511]
["bitfinex","ETHUSD",1723732923876,2.4481,2663.5,2662.7,3.7555]
["bitfinex","ETHUSD",1723732946143,3.0,2662.0,2661.2,0.05131196]
["bitfinex","ETHUSD",1723732980965,3.76069,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1723733015622,6.75785,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1723733049065,3.75799,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1723733104408,3.82,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1723733159350,7.57393,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1723733193224,3.75692,2661.8,2661.2,3.75759]
["bitfinex","ETHUSD",1723733237791,3.75187,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1723733253873,0.01564501,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1723733308516,3.0,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1723733314076,0.1293209,2670.2,2669.5,3.74599]
["bitfinex","ETHUSD",1723733351350,2.2566,2668.3,2667.2,10.79804661]
["bitfinex","ETHUSD",1723733373832,2.422,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1723733415434,3.7482,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1723733424964,2.2615,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1723733483733,5.627,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1723733506652,1.3180389,2663.0,2662.3,2.271]
["bitfinex","ETHUSD",1723733533096,5.076,2662.9,2662.4,0.04548907]
["bitfinex","ETHUSD",1723733566084,3.75728,2661.5,2660.8,2.3426]
["bitfinex","ETHUSD",1723733592292,7.39,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1723733649083,4.13795,2661.7,2661.0,1.30674327]
["bitfinex","ETHUSD",1723733675346,3.809,2663.5,2662.9,3.75523]
["bitfinex","ETHUSD",1723733703541,3.154753,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723733735533,0.55,2661.5,2660.8,6.20807]
["bitfinex","ETHUSD",1723733761099,2.976686,2660.8,2660.1,3.75924]
["bitfinex","ETHUSD",1723733828428,7.57253,2657.1,2656.8,0.1293209]
["bitfinex","ETHUSD",1723733858533,3.809,2655.8,2655.2,3.76613]
["bitfinex","ETHUSD",1723733874462,7.39,2657.5,2656.8,3.76386]
["bitfinex","ETHUSD",1723733915589,4.18284019,2657.5,2656.8,6.18362]
["bitfinex","ETHUSD",1723733949266,3.7613,2658.7,2658.1,2.3636]
["bitfinex","ETHUSD",1723734007059,3.76116,2658.8,2658.3,2.2563]
["bitfinex","ETHUSD",1723734046200,3.76414,2656.7,2656.1,2.50899]
["bitfinex","ETHUSD",1723734080846,3.76133,2658.7,2658.1,3.76207]
["bitfinex","ETHUSD",1723734098636,2.3829,2659.1,2658.1,3.76208]
["bitfinex","ETHUSD",1723734148488,3.75759,2661.3,2660.8,2.4106]
["bitfinex","ETHUSD",1723734245243,3.75488,2663.2,2662.7,3.063539]
["bitfinex","ETHUSD",1723734276943,3.75291,2664.6,2664.4,2.4267]
["bitfinex","ETHUSD",1723734345112,0.375613,2662.4,2661.7,3.82974944]
["bitfinex","ETHUSD",1723734372392,3.75823,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1723734400164,3.75784,2661.1,2660.5,6.22039]
["bitfinex","ETHUSD",1723734436986,3.7612,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1723734488547,7.39,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1723734511795,3.7672,2654.5,2654.2,0.04202762]
["bitfinex","ETHUSD",1723734543320,3.76655,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1723734561149,3.76663,2654.9,2654.6,2.2705]
["bitfinex","ETHUSD",1723734588956,3.76433,2656.6,2656.2,2.4338]
["bitfinex","ETHUSD",1723734632176,3.76534,2655.8,2655.7,2.4422]
["bitfinex","ETHUSD",1723734712843,3.76729,2654.5,2654.0,0.06109245]
["bitfinex","ETHUSD",1723734742888,7.39,2654.3,2654.2,0.06027877]
["bitfinex","ETHUSD",1723734770709,3.76813,2653.9,2653.5,0.78279093]
["bitfinex","ETHUSD",1723734829982,3.76919,2653.1,2652.7,0.05005771]
["bitfinex","ETHUSD",1723734868837,2.0,2653.5,2653.4,2.3797]
["bitfinex","ETHUSD",1723734904369,3.76942,2653.0,2652.7,2.4021]
["bitfinex","ETHUSD",1723734925151,3.76946,2652.9,2652.7,0.0424363]
["bitfinex","ETHUSD",1723734960697,4.68192995,2655.0,2654.6,0.04022478]
["bitfinex","ETHUSD",1723734985865,4.31679,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1723735035800,0.55,2654.9,2654.2,4.144262]
["bitfinex","ETHUSD",1723735080800,7.39,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1723735108263,3.76375,2657.0,2656.4,0.61719]
["bitfinex","ETHUSD",1723735131777,4.31328,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1723735160725,3.76214,2658.1,2657.7,0.54978476]
["bitfinex","ETHUSD",1723735210444,8.0482,2667.3,2667.2,4.42625165]
["bitfinex","ETHUSD",1723735232310,3.74724398,2670.2,2669.1,2.3989]
["bitfinex","ETHUSD",1723735240832,3.7434,2671.4,2670.2,2.3279]
["bitfinex","ETHUSD",1723735273880,3.73772,2675.5,2674.9,0.29976415]
["bitfinex","ETHUSD",1723735298589,3.74175,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1723735332795,5.974567,2670.5,2669.4,35.0]
["bitfinex","ETHUSD",1723735373806,3.74871,2667.6,2667.2,0.04011382]
["bitfinex","ETHUSD",1723735399428,4.48086,2668.5,2667.9,3.78705709]
["bitfinex","ETHUSD",1723735443310,3.75095,2666.0,2665.5,0.04990807]
["bitfinex","ETHUSD",1723735452216,7.50233,2665.9,2665.3,3.75185]
["bitfinex","ETHUSD",1723735476461,3.74806,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723735538455,3.1423,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1723735581258,3.74408,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1723735604307,4.8608949,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1723735631015,3.74504,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1723735676915,0.02,2672.2,2671.8,7.4855]
["bitfinex","ETHUSD",1723735740152,4.5207106,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1723735765087,0.05966092,2669.2,2668.8,3.74686]
["bitfinex","ETHUSD",1723735800621,13.57683,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1723735821117,3.55,2661.3,2660.4,0.51140888]
["bitfinex","ETHUSD",1723735842479,3.0,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1723735870682,8.56283659,2665.0,2664.0,3.2097]
["bitfinex","ETHUSD",1723735929142,0.78566591,2664.7,2664.6,7.0333]
["bitfinex","ETHUSD",1723735961636,1.18136405,2666.8,2666.5,7.50029]
["bitfinex","ETHUSD",1723735991614,4.53449544,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723736051708,3.75179,2665.4,2664.9,7.50483]
["bitfinex","ETHUSD",1723736102246,0.78417586,2664.9,2664.5,7.04826]
["bitfinex","ETHUSD",1723736133925,0.44758155,2667.2,2666.8,3.83482368]
["bitfinex","ETHUSD",1723736161372,3.74818,2668.0,2667.7,3.2526]
["bitfinex","ETHUSD",1723736205789,3.75389,2663.9,2663.8,3.2573]
["bitfinex","ETHUSD",1723736233321,3.75333,2664.3,2663.9,0.0535416]
["bitfinex","ETHUSD",1723736308932,3.74926,2667.2,2666.9,0.04897989]
["bitfinex","ETHUSD",1723736362167,5.23592092,2665.1,2665.0,0.04866597]
["bitfinex","ETHUSD",1723736397716,4.33555482,2666.1,2665.9,0.04825558]
["bitfinex","ETHUSD",1723736446692,4.92969864,2665.6,2665.4,3.47493197]
["bitfinex","ETHUSD",1723736508992,14.88887,2667.1,2666.8,3.36255596]
["bitfinex","ETHUSD",1723736528640,1.5752643,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1723736618583,3.74413,2670.9,2670.4,3.74469]
["bitfinex","ETHUSD",1723736631151,3.74476,2670.4,2669.9,4.439803]
["bitfinex","ETHUSD",1723736697150,0.78605245,2670.8,2670.6,7.03196]
["bitfinex","ETHUSD",1723736748820,0.78653811,2670.6,2670.5,3.0704]
["bitfinex","ETHUSD",1723736827016,0.78693994,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723736886312,7.48161,2673.3,2672.9,0.04773166]
["bitfinex","ETHUSD",1723736923137,3.73958,2674.1,2673.1,10.14591]
["bitfinex","ETHUSD",1723736970004,3.79980092,2673.7,2673.3,0.04148403]
["bitfinex","ETHUSD",1723736994371,3.73986,2673.9,2673.8,0.04096589]
["bitfinex","ETHUSD",1723737038422,3.74148,2672.8,2672.5,2.4504]
["bitfinex","ETHUSD",1723737116554,3.73566,2676.9,2676.6,2.4089]
["bitfinex","ETHUSD",1723737154835,3.73765,2675.5,2675.1,2.4691]
["bitfinex","ETHUSD",1723737191408,3.73791,2675.3,2675.1,0.06748726]
["bitfinex","ETHUSD",1723737235980,3.73755,2675.6,2675.4,2.4232]
["bitfinex","ETHUSD",1723737287883,5.31117667,2675.7,2675.5,0.06481061]
["bitfinex","ETHUSD",1723737406260,0.00230079,2678.0,2677.9,2.52122735]
["bitfinex","ETHUSD",1723737458916,3.79328092,2678.4,2678.1,0.0578075]
["bitfinex","ETHUSD",1723737499040,4.85392098,2674.4,2674.2,2.4674]
["bitfinex","ETHUSD",1723737532377,5.85342863,2674.7,2674.3,2.3787]
["bitfinex","ETHUSD",1723737567472,0.55,2673.0,2672.6,2.4523]
["bitfinex","ETHUSD",1723737650466,5.44007551,2674.1,2674.0,0.04898355]
["bitfinex","ETHUSD",1723737677840,5.09861809,2674.0,2673.5,2.3399]
["bitfinex","ETHUSD",1723737722618,4.28832,2675.0,2674.8,2.30534834]
["bitfinex","ETHUSD",1723737767198,0.55,2676.5,2676.0,4.110549]
["bitfinex","ETHUSD",1723737844302,3.73427,2677.9,2677.7,2.2635]
["bitfinex","ETHUSD",1723737912222,3.73357,2678.4,2678.3,2.4145]
["bitfinex","ETHUSD",1723737946854,0.55,2674.1,2674.0,0.10856787]
["bitfinex","ETHUSD",1723737968670,0.55,2673.9,2673.7,0.10922836]
["bitfinex","ETHUSD",1723738037466,0.55,2675.1,2674.7,2.3486]
["bitfinex","ETHUSD",1723738074744,1.319061,2673.9,2673.7,0.10532062]
["bitfinex","ETHUSD",1723738153367,0.55,2671.0,2670.5,2.2732]
["bitfinex","ETHUSD",1723738220298,4.29658,2669.1,2669.0,0.22615507]
["bitfinex","ETHUSD",1723738267890,11.31056009,2669.1,2669.0,0.1294037]
["bitfinex","ETHUSD",1723738315949,3.46066092,2667.0,2666.4,2.4956]
["bitfinex","ETHUSD",1723738366378,3.74869,2667.6,2667.2,2.366]
["bitfinex","ETHUSD",1723738390870,3.74742,2668.5,2668.3,2.42383158]
["bitfinex","ETHUSD",1723738553972,3.031,2670.0,2669.6,2.3798]
["bitfinex","ETHUSD",1723738556847,0.55,2670.1,2669.9,0.10589707]
["bitfinex","ETHUSD",1723738629706,0.55,2671.7,2671.5,2.4746]
["bitfinex","ETHUSD",1723738669893,7.32278,2672.6,2672.4,0.07831132]
["bitfinex","ETHUSD",1723738738849,3.581,2673.8,2673.7,6.04623]
["bitfinex","ETHUSD",1723738836375,3.025,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1723738911594,3.025,2676.7,2676.3,8.45886]
["bitfinex","ETHUSD",1723738960829,3.025,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1723739002992,3.025,2674.3,2674.0,2.3608]
["bitfinex","ETHUSD",1723739052273,0.8315,2672.7,2672.0,2.2765]
["bitfinex","ETHUSD",1723739201143,0.55,2673.2,2673.1,11.13589475]
["bitfinex","ETHUSD",1723739270263,0.944,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1723739343213,1.494,2673.2,2673.1,7.48183]
["bitfinex","ETHUSD",1723739396889,1.494,2673.2,2673.1,37.4765]
["bitfinex","ETHUSD",1723739433157,2.27,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1723739494392,0.55,2671.8,2671.4,7.48651]
["bitfinex","ETHUSD",1723739521012,3.74316,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1723739545452,7.71138511,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1723739574348,2.974237,2671.9,2671.3,6.00059]
["bitfinex","ETHUSD",1723739601246,0.05966092,2668.7,2668.4,0.0292997]
["bitfinex","ETHUSD",1723739639046,0.55,2669.1,2669.0,0.04337404]
["bitfinex","ETHUSD",1723739698827,1.01623533,2668.0,2667.3,2.2679]
["bitfinex","ETHUSD",1723739746774,3.230656,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723739788161,7.43501773,2667.2,2666.8,0.09822366]
["bitfinex","ETHUSD",1723739847942,3.7449,2670.3,2669.5,3.74593]
["bitfinex","ETHUSD",1723739860327,0.05966092,2670.0,2669.6,0.07269618]
["bitfinex","ETHUSD",1723739946548,7.49213,2669.5,2669.0,4.7986578]
["bitfinex","ETHUSD",1723739961097,3.74504,2670.2,2669.8,2.3525]
["bitfinex","ETHUSD",1723740000987,3.74757,2668.4,2668.2,0.0652539]
["bitfinex","ETHUSD",1723740040699,2.275,2666.1,2665.9,0.10297906]
["bitfinex","ETHUSD",1723740067671,4.183043,2664.7,2664.4,0.0067083]
["bitfinex","ETHUSD",1723740104187,4.30593,2662.5,2662.0,2.4914]
["bitfinex","ETHUSD",1723740157918,6.80936,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1723740189236,14.63448809,2657.9,2657.8,3.4e-06]
["bitfinex","ETHUSD",1723740222448,7.51978,2659.7,2659.2,7.52089]
["bitfinex","ETHUSD",1723740244269,3.75897,2660.3,2659.6,6.11898]
["bitfinex","ETHUSD",1723740320775,7.5236,2658.3,2658.2,0.07513425]
["bitfinex","ETHUSD",1723740367849,3.76053,2659.2,2658.9,0.0746605]
["bitfinex","ETHUSD",1723740391703,9.98048771,2659.4,2658.9,0.07460302]
["bitfinex","ETHUSD",1723740420670,3.75713,2661.6,2661.5,2.2719]
["bitfinex","ETHUSD",1723740460230,15.079171,2657.7,2657.6,0.005]
["bitfinex","ETHUSD",1723740515787,3.75996,2659.6,2659.0,2.3263]
["bitfinex","ETHUSD",1723740547879,3.76211,2658.1,2657.6,3.056222]
["bitfinex","ETHUSD",1723740575881,4.3118,2658.4,2658.1,0.06010301]
["bitfinex","ETHUSD",1723740604961,3.75939,2660.0,2659.9,0.05820447]
["bitfinex","ETHUSD",1723740635105,3.758,2661.0,2660.8,0.10429478]
["bitfinex","ETHUSD",1723740710240,5.131055,2662.8,2662.3,2.4189]
["bitfinex","ETHUSD",1723740740568,3.75629,2662.2,2661.9,0.09641981]
["bitfinex","ETHUSD",1723740791831,10.0,2663.0,2662.6,6.18857]
["bitfinex","ETHUSD",1723740840000,11.34447185,2663.0,2662.8,0.09497849]
["bitfinex","ETHUSD",1723740868157,3.75573,2662.6,2662.2,3.84565789]
["bitfinex","ETHUSD",1723740918109,3.75473,2663.4,2663.0,0.0851974]
["bitfinex","ETHUSD",1723740995620,3.757,2661.7,2661.5,7.42]
["bitfinex","ETHUSD",1723741033671,3.75505,2663.1,2662.7,0.08250587]
["bitfinex","ETHUSD",1723741088174,3.75728,2661.5,2661.0,1.057874]
["bitfinex","ETHUSD",1723741099924,3.75632,2662.2,2661.9,0.08343491]
["bitfinex","ETHUSD",1723741141547,3.75488,2663.2,2662.7,4.7704835]
["bitfinex","ETHUSD",1723741223600,0.41192165,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1723741269888,6.0472,2659.5,2658.9,3.76084]
["bitfinex","ETHUSD",1723741295871,3.75858,2660.6,2660.1,7.42]
["bitfinex","ETHUSD",1723741346754,0.05966092,2664.2,2663.8,0.05452206]
["bitfinex","ETHUSD",1723741359586,3.75707,2661.7,2661.5,7.42]
["bitfinex","ETHUSD",1723741442594,3.76031,2659.4,2658.8,4.746396]
["bitfinex","ETHUSD",1723741451885,2.287,2659.7,2659.4,3.80782684]
["bitfinex","ETHUSD",1723741505754,3.75996,2659.6,2659.3,2.4974]
["bitfinex","ETHUSD",1723741544062,6.55097609,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1723741568238,2.2539,2657.0,2655.9,2.2629]
["bitfinex","ETHUSD",1723741606618,3.76297,2657.5,2657.1,0.04351658]
["bitfinex","ETHUSD",1723741715296,11.29602,2655.8,2655.6,1e-05]
["bitfinex","ETHUSD",1723741752137,3.76548,2655.7,2655.6,1e-05]
["bitfinex","ETHUSD",1723741795961,7.53948,2652.7,2652.6,0.1275734]
["bitfinex","ETHUSD",1723741816890,3.76511,2656.0,2655.3,9.06127]
["bitfinex","ETHUSD",1723741876444,3.76638,2655.1,2654.6,2.449]
["bitfinex","ETHUSD",1723741921679,3.76608,2655.3,2655.0,2.4729]
["bitfinex","ETHUSD",1723741950249,3.76633,2655.1,2654.7,2.3675]
["bitfinex","ETHUSD",1723741986129,3.7675,2654.3,2653.8,0.78945245]
["bitfinex","ETHUSD",1723742020441,3.76647,2655.1,2654.6,2.4456]
["bitfinex","ETHUSD",1723742095776,3.76534,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723742136027,4.75607809,2654.8,2654.7,0.04802477]
["bitfinex","ETHUSD",1723742175659,0.3676933,2653.9,2653.6,2.3328]
["bitfinex","ETHUSD",1723742195984,3.76593,2655.4,2655.2,2.4808]
["bitfinex","ETHUSD",1723742248072,3.76889,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1723742273311,0.36801875,2653.6,2653.3,3.76876]
["bitfinex","ETHUSD",1723742333398,1.1587109,2652.4,2651.9,3.8697476]
["bitfinex","ETHUSD",1723742363861,9.11117,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1723742397350,0.36887048,2650.7,2649.9,0.1275768]
["bitfinex","ETHUSD",1723742437961,4.26381391,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1723742442061,7.44,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1723742493319,1.41966421,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1723742522666,0.36847498,2652.3,2652.2,3.77037]
["bitfinex","ETHUSD",1723742561720,3.7704,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1723742575685,0.36873244,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1723742598518,2.4962,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1723742644292,1.0,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1723742689629,0.32806441,2656.0,2655.6,3.76549]
["bitfinex","ETHUSD",1723742717059,3.76676,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1723742757435,2.52696092,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1723742772085,9.84099,2655.3,2654.8,0.753362]
["bitfinex","ETHUSD",1723742825023,13.49875,2656.7,2656.2,7.52944]
["bitfinex","ETHUSD",1723742857909,0.33039808,2656.6,2656.5,3.76434]
["bitfinex","ETHUSD",1723742899473,7.44,2656.3,2655.3,3.108665]
["bitfinex","ETHUSD",1723742930404,0.957,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1723742973575,0.3061853,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1723743003839,4.09698585,2655.0,2654.4,6.07341]
["bitfinex","ETHUSD",1723743069910,0.33055781,2654.6,2654.4,3.76721]
["bitfinex","ETHUSD",1723743091800,3.83011092,2652.2,2651.5,3.77132]
["bitfinex","ETHUSD",1723743119185,5.85762463,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1723743142975,6.22387,2654.1,2652.9,2.2828]
["bitfinex","ETHUSD",1723743165149,10.22408371,2654.1,2653.6,3.76842]
["bitfinex","ETHUSD",1723743224737,7.44,2654.1,2654.0,7.53578]
["bitfinex","ETHUSD",1723743265758,6.15831,2656.8,2656.2,7.52938]
["bitfinex","ETHUSD",1723743288393,4.09739493,2654.9,2654.3,8.813281]
["bitfinex","ETHUSD",1723743315683,3.76875,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1723743360892,0.33009363,2653.8,2653.7,3.76825]
["bitfinex","ETHUSD",1723743397603,0.32979474,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1723743424688,0.32966759,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1723743439258,0.32985293,2654.6,2654.3,3.76739]
["bitfinex","ETHUSD",1723743493839,3.59917343,2654.9,2654.7,0.05063877]
["bitfinex","ETHUSD",1723743533204,3.76393,2656.8,2656.7,0.04702621]
["bitfinex","ETHUSD",1723743608537,0.32967352,2658.8,2658.7,3.8002794]
["bitfinex","ETHUSD",1723743651085,0.3296188,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1723743681614,1.34894226,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1723743708502,0.32971453,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1723743741360,0.32976221,2657.8,2657.7,3.76264]
["bitfinex","ETHUSD",1723743797651,0.32982347,2657.7,2657.5,3.76283]
["bitfinex","ETHUSD",1723743840714,0.32949839,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1723743883909,6.70274228,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1723743904981,3.76598,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1723743929948,3.7652,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1723743966062,4.15493509,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1723744015621,7.44,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1723744038336,0.3280817,2651.8,2651.3,3.77162]
["bitfinex","ETHUSD",1723744072522,0.32849865,2652.0,2651.9,0.03890115]
["bitfinex","ETHUSD",1723744089596,3.32850402,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1723744115327,0.32848244,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1723744176787,5.15715906,2650.9,2650.4,3.81225314]
["bitfinex","ETHUSD",1723744203458,0.32880551,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1723744233303,0.42171699,2645.7,2645.0,3.58062]
["bitfinex","ETHUSD",1723744255502,0.05966092,2645.7,2645.1,3.78043]
["bitfinex","ETHUSD",1723744302794,2.4718,2643.6,2641.9,2.4259]
["bitfinex","ETHUSD",1723744325272,3.78476,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1723744348995,3.7871,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1723744366506,0.32842559,2641.2,2640.8,6.04661]
["bitfinex","ETHUSD",1723744390315,0.32853867,2641.9,2641.5,3.78562]
["bitfinex","ETHUSD",1723744414319,0.32868147,2641.3,2641.2,3.78614]
["bitfinex","ETHUSD",1723744473578,0.78514031,2641.6,2641.3,3.78597]
["bitfinex","ETHUSD",1723744506972,0.83073938,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1723744533363,4.88262509,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1723744560088,3.7813,2644.6,2644.2,2.3688]
["bitfinex","ETHUSD",1723744609836,0.05966092,2642.3,2641.7,3.78532]
["bitfinex","ETHUSD",1723744652422,5.3985,2635.5,2634.8,3.79528]
["bitfinex","ETHUSD",1723744674667,3.7963,2634.2,2633.9,0.1294187]
["bitfinex","ETHUSD",1723744682593,7.38725201,2635.5,2634.3,6.05848]
["bitfinex","ETHUSD",1723744721175,3.85616092,2634.0,2633.9,0.1294187]
["bitfinex","ETHUSD",1723744739059,0.05966092,2619.0,2617.2,3.8208]
["bitfinex","ETHUSD",1723744767856,3.81953,2618.2,2617.2,3.82086]
["bitfinex","ETHUSD",1723744798697,3.82126,2617.0,2616.4,2.3418]
["bitfinex","ETHUSD",1723744817618,3.83193,2609.7,2608.4,2.3823]
["bitfinex","ETHUSD",1723744836504,3.84147,2603.2,2602.0,7.91e-06]
["bitfinex","ETHUSD",1723744861286,3.83704,2606.2,2605.7,2.4332]
["bitfinex","ETHUSD",1723744875303,0.1085275,2606.0,2604.0,3.84016]
["bitfinex","ETHUSD",1723744922672,0.39747892,2598.7,2597.2,2.3605]
["bitfinex","ETHUSD",1723744944342,0.3899923,2582.6,2580.7,0.55]
["bitfinex","ETHUSD",1723744960021,3.87998,2577.4,2575.7,3.88229]
["bitfinex","ETHUSD",1723744977805,3.75518703,2573.9,2572.7,3.88685]
["bitfinex","ETHUSD",1723744999430,0.07281024,2574.7,2572.5,0.005]
["bitfinex","ETHUSD",1723745039115,0.06106004,2573.0,2569.8,1.1576]
["bitfinex","ETHUSD",1723745057761,0.019723,2566.7,2565.6,4.0]
["bitfinex","ETHUSD",1723745078842,7.76608,2575.3,2573.9,9.5008]
["bitfinex","ETHUSD",1723745095721,4.41637178,2579.5,2577.2,9.493]
["bitfinex","ETHUSD",1723745113713,0.04042017,2579.7,2577.8,0.442913]
["bitfinex","ETHUSD",1723745159070,3.87189,2582.8,2581.7,13.28477]
["bitfinex","ETHUSD",1723745173502,0.32407225,2584.7,2583.3,9.67735911]
["bitfinex","ETHUSD",1723745196755,3.0,2579.5,2577.6,3.87952]
["bitfinex","ETHUSD",1723745215520,3.88117,2576.6,2574.9,3.88358]
["bitfinex","ETHUSD",1723745256983,3.87952,2577.7,2575.8,3.88217]
["bitfinex","ETHUSD",1723745283564,3.88681,2572.8,2572.7,0.005]
["bitfinex","ETHUSD",1723745303913,3.88949,2571.1,2569.9,7.78217]
["bitfinex","ETHUSD",1723745315643,50.0,2575.0,2574.2,12.92806]
["bitfinex","ETHUSD",1723745341972,3.87846,2578.4,2577.3,0.722295]
["bitfinex","ETHUSD",1723745359183,14.61954,2575.6,2574.9,3.88359]
["bitfinex","ETHUSD",1723745402572,9.3947,2573.0,2572.0,3.8879]
["bitfinex","ETHUSD",1723745409469,24.34281379,2572.1,2572.0,19.71026252]
["bitfinex","ETHUSD",1723745442034,1.5,2579.6,2577.5,10.14519]
["bitfinex","ETHUSD",1723745463529,0.40572956,2572.5,2571.3,9.767]
["bitfinex","ETHUSD",1723745497856,3.89435,2567.9,2566.7,0.55]
["bitfinex","ETHUSD",1723745532854,3.89919,2564.7,2564.0,9.4315]
["bitfinex","ETHUSD",1723745551703,3.90741,2559.3,2558.2,3.90887]
["bitfinex","ETHUSD",1723745558689,0.08091819,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1723745589927,3.89484,2567.5,2565.7,3.89744]
["bitfinex","ETHUSD",1723745607991,13.48183672,2569.9,2567.4,3.89495]
["bitfinex","ETHUSD",1723745640977,9.2371,2568.0,2564.7,3.50868482]
["bitfinex","ETHUSD",1723745675174,7.80445,2562.7,2561.7,3.90358]
["bitfinex","ETHUSD",1723745697949,3.90005,2564.1,2563.1,3.90138]
["bitfinex","ETHUSD",1723745719180,3.5,2570.6,2569.5,3.89169]
["bitfinex","ETHUSD",1723745740104,13.44636,2566.5,2565.6,3.89768]
["bitfinex","ETHUSD",1723745757606,3.89126,2569.9,2569.0,3.89247]
["bitfinex","ETHUSD",1723745793633,0.0678643,2562.5,2561.9,3.90325]
["bitfinex","ETHUSD",1723745813621,13.81628,2564.0,2563.3,3.90111]
["bitfinex","ETHUSD",1723745830509,13.86677,2562.5,2561.5,3.90393]
["bitfinex","ETHUSD",1723745850004,0.0678643,2553.0,2552.3,0.18193488]
["bitfinex","ETHUSD",1723745870527,4.10805777,2559.2,2557.3,38.91036]
["bitfinex","ETHUSD",1723745910699,0.09777387,2558.5,2557.6,3.90982]
["bitfinex","ETHUSD",1723745927781,0.08135927,2551.2,2550.0,3.2]
["bitfinex","ETHUSD",1723745945642,3.69189794,2557.3,2555.1,35.0]
["bitfinex","ETHUSD",1723745956919,0.0628643,2554.0,2552.3,9.3476]
["bitfinex","ETHUSD",1723745982399,0.64697783,2555.3,2553.5,9.2766]
["bitfinex","ETHUSD",1723746033222,3.90393,2561.6,2560.2,9.3638]
["bitfinex","ETHUSD",1723746051528,0.0628643,2562.0,2560.5,9.856]
["bitfinex","ETHUSD",1723746082539,3.90184,2562.9,2561.8,0.9432069]
["bitfinex","ETHUSD",1723746105920,3.394,2564.5,2563.3,9.0773]
["bitfinex","ETHUSD",1723746148181,3.90596,2560.2,2559.0,3.9531021]
["bitfinex","ETHUSD",1723746186869,3.9106,2557.2,2556.3,9.1563]
["bitfinex","ETHUSD",1723746216856,3.90422,2561.4,2560.4,9.0016]
["bitfinex","ETHUSD",1723746234479,3.394,2563.7,2561.9,3.0]
["bitfinex","ETHUSD",1723746269481,7.29378,2564.3,2563.1,1.030425]
["bitfinex","ETHUSD",1723746296682,3.0,2564.8,2563.7,0.99976]
["bitfinex","ETHUSD",1723746329034,3.394,2563.1,2561.5,0.998756]
["bitfinex","ETHUSD",1723746362366,3.89858,2565.1,2564.5,9.802]
["bitfinex","ETHUSD",1723746407182,3.89644,2566.5,2565.1,9.3508]
["bitfinex","ETHUSD",1723746430083,3.55,2567.1,2566.7,9.1038]
["bitfinex","ETHUSD",1723746469202,0.55,2565.0,2564.2,1.004663]
["bitfinex","ETHUSD",1723746488637,3.89841,2565.2,2564.5,9.3726]
["bitfinex","ETHUSD",1723746548130,3.90177,2563.0,2562.2,9.9206]
["bitfinex","ETHUSD",1723746582606,4.29324,2562.7,2561.3,10.1045]
["bitfinex","ETHUSD",1723746596713,0.55,2561.1,2560.3,35.0]
["bitfinex","ETHUSD",1723746626746,0.40840517,2563.2,2563.1,48.23592]
["bitfinex","ETHUSD",1723746657529,3.90588,2560.3,2559.7,0.1261598]
["bitfinex","ETHUSD",1723746710590,3.90161,2563.1,2562.5,9.9455]
["bitfinex","ETHUSD",1723746737575,3.90718,2559.4,2558.5,9.9935]
["bitfinex","ETHUSD",1723746767143,12.8986,2557.2,2555.4,3.91326]
["bitfinex","ETHUSD",1723746785888,3.99514315,2554.1,2552.5,3.91771]
["bitfinex","ETHUSD",1723746808142,3.90867,2558.5,2557.1,3.9812404]
["bitfinex","ETHUSD",1723746857758,3.90396,2561.5,2560.0,0.5444]
["bitfinex","ETHUSD",1723746878911,3.9059,2560.3,2559.2,0.90924655]
["bitfinex","ETHUSD",1723746901314,13.37286,2557.3,2555.4,3.0]
["bitfinex","ETHUSD",1723746926722,3.91015,2557.5,2556.7,0.9387]
["bitfinex","ETHUSD",1723746949147,3.9101,2557.5,2556.3,0.96384681]
["bitfinex","ETHUSD",1723747000821,3.90681,2559.7,2558.6,1.43545662]
["bitfinex","ETHUSD",1723747026004,3.90804,2558.9,2557.5,3.91006]
["bitfinex","ETHUSD",1723747049486,0.05541798,2562.3,2562.2,35.0]
["bitfinex","ETHUSD",1723747090460,0.55,2562.8,2561.1,9.8618]
["bitfinex","ETHUSD",1723747097135,0.55,2560.7,2559.5,10.4248758]
["bitfinex","ETHUSD",1723747152354,3.90418,2561.4,2559.9,1.04208671]
["bitfinex","ETHUSD",1723747164700,3.90567,2560.4,2559.3,3.0]
["bitfinex","ETHUSD",1723747202024,7.80783,2561.6,2560.5,9.7138]
["bitfinex","ETHUSD",1723747231383,3.0,2557.4,2556.0,17.77407779]
["bitfinex","ETHUSD",1723747282909,3.9096,2557.9,2556.7,9.1121]
["bitfinex","ETHUSD",1723747292540,3.91171,2556.5,2556.3,49.88214844]
["bitfinex","ETHUSD",1723747350050,9.754,2557.3,2555.6,13.87546]
["bitfinex","ETHUSD",1723747374458,3.91078,2557.1,2556.3,8.7033]
["bitfinex","ETHUSD",1723747410776,3.396,2561.9,2559.8,7.213]
["bitfinex","ETHUSD",1723747427890,0.35513375,2562.9,2561.9,3.9033]
["bitfinex","ETHUSD",1723747449545,3.90028,2564.0,2562.8,7.3138]
["bitfinex","ETHUSD",1723747477534,3.89679,2566.3,2565.7,0.785587]
["bitfinex","ETHUSD",1723747521681,7.81058,2560.7,2559.5,10.51393991]
["bitfinex","ETHUSD",1723747545839,4.27659569,2559.8,2559.1,3.90761]
["bitfinex","ETHUSD",1723747571806,3.395,2561.0,2559.9,3.90627]
["bitfinex","ETHUSD",1723747588229,3.90917,2558.1,2557.2,8.06868598]
["bitfinex","ETHUSD",1723747646658,0.36507482,2556.8,2556.3,8.28058]
["bitfinex","ETHUSD",1723747676143,0.79580183,2555.6,2555.5,35.0]
["bitfinex","ETHUSD",1723747693532,4.695686,2555.6,2554.6,7.87844291]
["bitfinex","ETHUSD",1723747722867,7.82012,2557.5,2556.4,2.0]
["bitfinex","ETHUSD",1723747746723,3.91566,2553.9,2553.6,4.5359]
["bitfinex","ETHUSD",1723747806273,3.91291,2555.7,2555.1,4.7233]
["bitfinex","ETHUSD",1723747832641,8.33732745,2553.0,2552.0,1.174556]
["bitfinex","ETHUSD",1723747854667,4.28173102,2552.1,2551.7,4.3631]
["bitfinex","ETHUSD",1723747871387,0.08580925,2549.8,2548.0,35.0]
["bitfinex","ETHUSD",1723747905367,3.92568,2547.4,2546.8,0.54558988]
["bitfinex","ETHUSD",1723747950249,3.92334,2548.9,2548.1,4.6458]
["bitfinex","ETHUSD",1723747967541,3.92129,2550.2,2549.3,4.7984]
["bitfinex","ETHUSD",1723748006736,3.92404,2548.4,2547.9,4.9441]
["bitfinex","ETHUSD",1723748031796,9.60524729,2549.3,2548.6,4.9115]
["bitfinex","ETHUSD",1723748061737,2.0,2549.3,2549.2,35.0]
["bitfinex","ETHUSD",1723748111371,3.92058,2550.7,2549.9,3.0]
["bitfinex","ETHUSD",1723748150770,0.36337971,2552.0,2551.1,4.8995]
["bitfinex","ETHUSD",1723748178007,0.36574117,2552.3,2551.8,35.94009704]
["bitfinex","ETHUSD",1723748228780,3.91435,2554.7,2554.3,35.0]
["bitfinex","ETHUSD",1723748238249,0.36517419,2554.0,2553.9,4.7731]
["bitfinex","ETHUSD",1723748262445,0.3669351,2555.4,2554.8,6.80945125]
["bitfinex","ETHUSD",1723748304345,4.2723388,2558.4,2557.7,3.0]
["bitfinex","ETHUSD",1723748346653,12.18,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1723748373396,3.90763,2559.1,2558.5,0.75537]
["bitfinex","ETHUSD",1723748417535,3.91468,2554.5,2553.7,3.91587]
["bitfinex","ETHUSD",1723748428745,0.79047089,2555.3,2554.6,4.8432]
["bitfinex","ETHUSD",1723748483924,0.65687292,2552.0,2551.3,3.91948]
["bitfinex","ETHUSD",1723748503853,3.7432775,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1723748530185,8.05650918,2557.7,2557.0,0.49297751]
["bitfinex","ETHUSD",1723748550424,3.91153,2556.6,2555.9,3.91243]
["bitfinex","ETHUSD",1723748574739,19.62,2556.3,2555.9,3.91242]
["bitfinex","ETHUSD",1723748606568,3.91697,2553.0,2552.3,3.8101]
["bitfinex","ETHUSD",1723748654549,3.91636,2553.4,2552.8,3.9251]
["bitfinex","ETHUSD",1723748681000,3.91936,2551.5,2550.9,35.0]
["bitfinex","ETHUSD",1723748710009,3.75737214,2551.6,2551.1,3.8173]
["bitfinex","ETHUSD",1723748728881,3.73714495,2552.6,2551.3,3.7564]
["bitfinex","ETHUSD",1723748782854,3.92143,2550.1,2549.6,3.7657]
["bitfinex","ETHUSD",1723748807751,3.92348,2548.8,2547.9,3.9682]
["bitfinex","ETHUSD",1723748824944,3.0,2547.7,2546.8,4.46359968]
["bitfinex","ETHUSD",1723748859514,0.39372,2551.5,2550.7,4.0576]
["bitfinex","ETHUSD",1723748886538,0.34914371,2550.3,2550.2,35.0]
["bitfinex","ETHUSD",1723748932514,3.92561,2547.4,2546.9,0.61452918]
["bitfinex","ETHUSD",1723748964211,3.93555,2541.0,2540.6,4.0]
["bitfinex","ETHUSD",1723748984689,4.12936777,2545.3,2543.5,35.0]
["bitfinex","ETHUSD",1723749000233,3.92632,2547.0,2546.6,4.258]
["bitfinex","ETHUSD",1723749025673,0.02698,2542.2,2539.7,3.93735]
["bitfinex","ETHUSD",1723749044653,3.93925,2538.6,2536.8,0.38195328]
["bitfinex","ETHUSD",1723749079481,3.551,2540.7,2538.4,0.55]
["bitfinex","ETHUSD",1723749106512,3.9381,2539.3,2538.8,8.25825125]
["bitfinex","ETHUSD",1723749130645,3.0,2540.5,2537.0,3.94161]
["bitfinex","ETHUSD",1723749152921,3.551,2544.1,2542.5,2.3428]
["bitfinex","ETHUSD",1723749188398,3.70926101,2542.2,2541.3,3.93484]
["bitfinex","ETHUSD",1723749228956,3.93184,2543.4,2542.7,35.0]
["bitfinex","ETHUSD",1723749250887,3.93431,2541.8,2541.0,2.6727]
["bitfinex","ETHUSD",1723749290893,3.93319,2542.5,2541.5,6.85787]
["bitfinex","ETHUSD",1723749305454,3.93064,2544.2,2543.4,3.3104]
["bitfinex","ETHUSD",1723749326306,3.92627,2547.0,2546.1,3.92756]
["bitfinex","ETHUSD",1723749362050,3.92134,2550.2,2549.1,35.0]
["bitfinex","ETHUSD",1723749399082,0.32211594,2550.9,2550.8,35.0]
["bitfinex","ETHUSD",1723749419798,3.91973,2551.2,2550.5,4.312795]
["bitfinex","ETHUSD",1723749442253,3.92351,2548.8,2547.9,4.7085384]
["bitfinex","ETHUSD",1723749464808,3.92734,2546.3,2545.5,8.2091204]
["bitfinex","ETHUSD",1723749516037,3.92998,2544.6,2543.8,3.9311]
["bitfinex","ETHUSD",1723749544316,3.92873,2545.4,2544.8,35.0]
["bitfinex","ETHUSD",1723749569537,3.92698,2546.5,2546.0,35.0]
["bitfinex","ETHUSD",1723749594352,3.93298,2542.6,2542.5,35.0]
["bitfinex","ETHUSD",1723749621738,3.93936,2538.5,2538.1,38.1871]
["bitfinex","ETHUSD",1723749675659,3.93448,2541.7,2541.4,3.1879]
["bitfinex","ETHUSD",1723749699241,3.92974,2544.7,2543.1,3.1309]
["bitfinex","ETHUSD",1723749721699,3.9315,2543.6,2542.9,2.9372]
["bitfinex","ETHUSD",1723749747698,3.93762,2539.6,2539.5,3.0882]
["bitfinex","ETHUSD",1723749770971,3.93369,2542.2,2541.5,1.100264]
["bitfinex","ETHUSD",1723749838412,3.93108,2543.9,2543.3,42.34920605]
["bitfinex","ETHUSD",1723749871738,11.37236,2543.0,2542.4,5.4186512]
["bitfinex","ETHUSD",1723749891960,3.93491,2541.4,2540.9,2.503]
["bitfinex","ETHUSD",1723749932244,3.93129,2543.7,2543.0,3.93223]
["bitfinex","ETHUSD",1723749964218,3.93032,2544.4,2544.0,35.0]
["bitfinex","ETHUSD",1723750011179,15.29538,2546.1,2545.2,0.979714]
["bitfinex","ETHUSD",1723750046698,3.9319,2543.3,2542.9,2.925]
["bitfinex","ETHUSD",1723750072131,0.55,2544.0,2543.9,3.0734]
["bitfinex","ETHUSD",1723750088273,7.44,2542.8,2542.7,2.9227]
["bitfinex","ETHUSD",1723750126902,0.55,2542.3,2541.1,0.30079]
["bitfinex","ETHUSD",1723750151687,3.93771,2539.6,2539.3,3.0124]
["bitfinex","ETHUSD",1723750201833,7.48628,2540.5,2539.3,2.8416]
["bitfinex","ETHUSD",1723750236724,7.44,2536.9,2536.2,0.31012]
["bitfinex","ETHUSD",1723750253881,3.934,2542.0,2541.3,3.1893]
["bitfinex","ETHUSD",1723750275223,3.92349,2548.8,2547.9,3.0882]
["bitfinex","ETHUSD",1723750306993,3.0,2547.0,2546.2,3.92733]
["bitfinex","ETHUSD",1723750354903,3.92617,2547.1,2546.3,2.4452654]
["bitfinex","ETHUSD",1723750382542,3.92549,2547.5,2547.0,35.0]
["bitfinex","ETHUSD",1723750417580,3.92819,2545.7,2544.9,3.92932]
["bitfinex","ETHUSD",1723750434279,7.26137,2542.4,2541.2,3.838]
["bitfinex","ETHUSD",1723750455897,3.93259,2542.9,2541.9,3.8369]
["bitfinex","ETHUSD",1723750487527,3.93587,2540.8,2540.1,35.0]
["bitfinex","ETHUSD",1723750538283,3.9414,2537.2,2536.2,3.7712]
["bitfinex","ETHUSD",1723750561639,3.94339,2535.9,2535.5,3.7787]
["bitfinex","ETHUSD",1723750581840,3.95097,2531.1,2529.4,3.95342]
["bitfinex","ETHUSD",1723750597394,3.95043,2531.4,2530.1,4.03139874]
["bitfinex","ETHUSD",1723750648101,3.94354,2535.8,2533.9,38.0]
["bitfinex","ETHUSD",1723750667549,3.94582,2534.4,2533.5,8.20565]
["bitfinex","ETHUSD",1723750685429,0.00218199,2535.9,2535.0,5.36883]
["bitfinex","ETHUSD",1723750716518,3.94427,2535.4,2534.9,4.3523]
["bitfinex","ETHUSD",1723750741731,3.94278,2536.3,2535.2,5.8401]
["bitfinex","ETHUSD",1723750792411,23.70381,2542.1,2541.2,35.0]
["bitfinex","ETHUSD",1723750817022,3.93006,2544.5,2543.7,5.2721]
["bitfinex","ETHUSD",1723750843119,4.3590377,2544.8,2543.9,0.5365]
["bitfinex","ETHUSD",1723750867828,3.3952,2540.2,2539.2,9.7932]
["bitfinex","ETHUSD",1723750911315,11.43642,2536.0,2535.9,0.1229665]
["bitfinex","ETHUSD",1723750919132,6.94293,2536.2,2535.1,35.0]
["bitfinex","ETHUSD",1723750975359,3.94186,2536.9,2536.1,5.2578]
["bitfinex","ETHUSD",1723750987046,3.93846,2539.1,2538.3,5.2463]
["bitfinex","ETHUSD",1723751030314,3.0,2537.8,2537.1,4.7869]
["bitfinex","ETHUSD",1723751060897,3.93809,2539.3,2539.0,4.6892]
["bitfinex","ETHUSD",1723751103609,0.42837346,2542.2,2541.5,4.246]
["bitfinex","ETHUSD",1723751145809,17.72319303,2541.1,2539.4,3.93793]
["bitfinex","ETHUSD",1723751171519,3.93519,2541.2,2540.4,3.934]
["bitfinex","ETHUSD",1723751179744,3.9299,2544.6,2544.0,3.9771]
["bitfinex","ETHUSD",1723751219854,3.92886,2545.3,2544.3,3.909]
["bitfinex","ETHUSD",1723751246069,0.01969947,2556.5,2554.1,3.91526]
["bitfinex","ETHUSD",1723751295156,7.76,2551.4,2550.4,3.92094]
["bitfinex","ETHUSD",1723751324065,3.91559,2553.9,2553.2,5.5268]
["bitfinex","ETHUSD",1723751338938,3.91451,2554.6,2553.5,9.28574]
["bitfinex","ETHUSD",1723751359710,7.76,2555.8,2555.0,5.4014]
["bitfinex","ETHUSD",1723751389455,7.76,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1723751433219,3.91139,2556.7,2555.6,3.91292]
["bitfinex","ETHUSD",1723751453342,6.91061,2557.2,2555.8,6.1196]
["bitfinex","ETHUSD",1723751480363,3.91144,2556.6,2555.1,41.0188]
["bitfinex","ETHUSD",1723751505360,6.92665,2546.7,2544.9,0.35496651]
["bitfinex","ETHUSD",1723751524884,3.92222,2549.6,2548.6,3.92372]
["bitfinex","ETHUSD",1723751547065,4.12841156,2546.1,2545.4,35.0]
["bitfinex","ETHUSD",1723751589092,11.0597,2557.5,2556.3,3.91181]
["bitfinex","ETHUSD",1723751616336,3.90747,2559.2,2558.8,0.80766046]
["bitfinex","ETHUSD",1723751637073,3.91169,2556.5,2556.1,0.80813583]
["bitfinex","ETHUSD",1723751655939,3.9117,2556.5,2556.2,2.16766629]
["bitfinex","ETHUSD",1723751683730,3.12823,2557.4,2556.4,9.0576]
["bitfinex","ETHUSD",1723751754072,0.124515,2559.5,2559.0,41.25242]
["bitfinex","ETHUSD",1723751771696,3.12818,2557.4,2556.4,3.12935]
["bitfinex","ETHUSD",1723751821270,3.13115,2555.0,2554.3,9.222]
["bitfinex","ETHUSD",1723751848482,3.12911,2556.7,2556.0,9.4786]
["bitfinex","ETHUSD",1723751911287,10.57367,2553.0,2552.1,1.2905605]
["bitfinex","ETHUSD",1723751952284,3.309,2556.3,2555.8,9.0542]
["bitfinex","ETHUSD",1723751981902,10.32188,2554.4,2553.4,7.889794]
["bitfinex","ETHUSD",1723752011628,3.52222,2555.9,2553.8,9.6711]
["bitfinex","ETHUSD",1723752052645,0.61411268,2554.2,2553.9,3.13243]
["bitfinex","ETHUSD",1723752063963,3.315,2553.4,2552.5,3.13417]
["bitfinex","ETHUSD",1723752135557,24.97707,2552.0,2551.9,0.124515]
["bitfinex","ETHUSD",1723752148032,3.13598,2551.1,2550.4,8.9008]
["bitfinex","ETHUSD",1723752207170,3.0,2550.9,2550.0,11.85148]
["bitfinex","ETHUSD",1723752249064,6.28032,2547.7,2546.9,8.7596]
["bitfinex","ETHUSD",1723752301703,3.0,2548.8,2548.1,0.73949606]
["bitfinex","ETHUSD",1723752355864,3.13757,2549.8,2548.0,8.5518]
["bitfinex","ETHUSD",1723752392935,7.19,2550.1,2548.9,0.07845745]
["bitfinex","ETHUSD",1723752429698,17.34394,2546.9,2546.8,0.08988898]
["bitfinex","ETHUSD",1723752478390,3.14194,2546.2,2545.9,8.329]
["bitfinex","ETHUSD",1723752506108,9.441192,2536.2,2535.4,35.87354]
["bitfinex","ETHUSD",1723752552703,9.441192,2539.4,2539.3,3.15047]
["bitfinex","ETHUSD",1723752577461,9.441192,2540.1,2539.1,35.92862719]
["bitfinex","ETHUSD",1723752600889,9.06302,2541.5,2541.4,3.14787]
["bitfinex","ETHUSD",1723752621329,9.3396042,2544.3,2542.8,38.14612]
["bitfinex","ETHUSD",1723752644653,7.44,2541.1,2540.1,3.80945125]
["bitfinex","ETHUSD",1723752668979,0.30212086,2539.7,2538.2,3.15183]
["bitfinex","ETHUSD",1723752715071,0.30202492,2539.3,2538.0,9.8164]
["bitfinex","ETHUSD",1723752739728,1.8563011,2538.5,2538.1,3.15188]
["bitfinex","ETHUSD",1723752762832,0.81728921,2538.7,2538.6,3.15134]
["bitfinex","ETHUSD",1723752787709,0.56312635,2539.0,2538.9,6.30194]
["bitfinex","ETHUSD",1723752815843,3.342,2542.9,2542.0,0.00196]
["bitfinex","ETHUSD",1723752882705,20.37068316,2544.8,2544.1,3.14443]
["bitfinex","ETHUSD",1723752922933,18.94879737,2543.9,2543.5,3.14517]
["bitfinex","ETHUSD",1723752962887,3.14672,2542.4,2541.1,1.270268]
["bitfinex","ETHUSD",1723753008414,0.55,2543.2,2542.7,3.14625]
["bitfinex","ETHUSD",1723753012366,3.14751,2541.7,2540.9,3.14838]
["bitfinex","ETHUSD",1723753076613,28.7992644,2542.2,2541.6,3.14753]
["bitfinex","ETHUSD",1723753090738,1.3463982,2542.6,2542.0,0.00566375]
["bitfinex","ETHUSD",1723753123759,9.029,2541.9,2541.2,3.14803]
["bitfinex","ETHUSD",1723753149994,3.0,2542.1,2541.3,3.14798]
["bitfinex","ETHUSD",1723753202251,12.3599,2542.7,2542.1,3.14688]
["bitfinex","ETHUSD",1723753250796,1.57,2543.6,2543.4,3.14531]
["bitfinex","ETHUSD",1723753285467,1.57,2545.3,2545.2,3.14317]
["bitfinex","ETHUSD",1723753323285,4.57,2544.7,2543.9,7.40324236]
["bitfinex","ETHUSD",1723753373613,0.73,2542.9,2542.5,3.14642]
["bitfinex","ETHUSD",1723753391851,0.01,2543.5,2543.3,3.460061]
["bitfinex","ETHUSD",1723753488529,30.65362349,2546.3,2545.6,3.14262]
["bitfinex","ETHUSD",1723753492797,8.10433,2546.3,2545.6,3.456839]
["bitfinex","ETHUSD",1723753564484,12.3804,2546.8,2546.4,3.14159]
["bitfinex","ETHUSD",1723753591877,4.10071487,2549.3,2548.6,6.2778]
["bitfinex","ETHUSD",1723753644964,4.8106,2550.7,2550.2,3.13693]
["bitfinex","ETHUSD",1723753661595,4.3799322,2550.7,2550.1,3.13702]
["bitfinex","ETHUSD",1723753768985,4.8436366,2550.4,2549.9,3.13736]
["bitfinex","ETHUSD",1723753809237,4.8632,2549.0,2548.7,41.28907275]
["bitfinex","ETHUSD",1723753843927,4.6626,2546.6,2545.8,3.14235]
["bitfinex","ETHUSD",1723753887665,3.13751,2549.8,2549.2,3.13812]
["bitfinex","ETHUSD",1723753914933,4.5241,2547.9,2547.0,3.14094]
["bitfinex","ETHUSD",1723753988927,8.3665113,2548.3,2547.8,3.13995]
["bitfinex","ETHUSD",1723754025413,3.0,2549.9,2549.5,3.13776]
["bitfinex","ETHUSD",1723754064005,5.3515545,2548.7,2548.2,3.13945]
["bitfinex","ETHUSD",1723754096141,0.8708078,2548.8,2548.3,3.13927]
["bitfinex","ETHUSD",1723754132958,4.8267,2550.3,2549.9,3.13735]
["bitfinex","ETHUSD",1723754208172,8.753314,2546.2,2545.4,3.14285]
["bitfinex","ETHUSD",1723754239570,24.35096226,2548.9,2547.5,7.5576]
["bitfinex","ETHUSD",1723754288189,4.6696,2547.3,2547.0,41.28175]
["bitfinex","ETHUSD",1723754335438,2.4572,2547.2,2546.9,38.14105]
["bitfinex","ETHUSD",1723754372315,3.13992,2547.9,2547.3,6.94992125]
["bitfinex","ETHUSD",1723754454542,2.6689981,2546.5,2546.0,3.14614]
["bitfinex","ETHUSD",1723754526699,5.59663,2546.8,2546.1,3.14197]
["bitfinex","ETHUSD",1723754568360,2.3425,2546.4,2546.2,6.55592968]
["bitfinex","ETHUSD",1723754639457,3.6003,2545.7,2545.3,35.0]
["bitfinex","ETHUSD",1723754653405,3.6789,2547.9,2547.3,3.14048]
["bitfinex","ETHUSD",1723754742351,7.44,2546.9,2546.4,3.1416]
["bitfinex","ETHUSD",1723754757863,3.14054,2547.4,2546.8,3.14112]
["bitfinex","ETHUSD",1723754822702,2.3059,2547.5,2547.1,3.14075]
["bitfinex","ETHUSD",1723754864937,3.14158,2546.5,2545.9,3.14221]
["bitfinex","ETHUSD",1723754899204,2.2723,2544.2,2543.8,3.14481]
["bitfinex","ETHUSD",1723754950517,3.14541,2543.4,2542.8,3.14602]
["bitfinex","ETHUSD",1723755023693,31.66499742,2542.6,2542.0,3.14701]
["bitfinex","ETHUSD",1723755058482,0.61719866,2541.3,2540.8,9.22533125]
["bitfinex","ETHUSD",1723755095156,1.2225664,2540.8,2540.0,3.14952]
["bitfinex","ETHUSD",1723755119311,0.61749689,2539.7,2539.3,3.15038]
["bitfinex","ETHUSD",1723755154528,3.15103,2538.9,2538.5,0.82015281]
["bitfinex","ETHUSD",1723755196539,2.4293,2537.9,2537.6,3.15255]
["bitfinex","ETHUSD",1723755264465,3.15116,2538.8,2538.2,3.97192281]
["bitfinex","ETHUSD",1723755301346,3.0,2535.5,2534.6,2.3476]
["bitfinex","ETHUSD",1723755326985,2.3281,2534.3,2533.3,3.15791]
["bitfinex","ETHUSD",1723755342998,3.15482,2535.8,2534.8,2.2683]
["bitfinex","ETHUSD",1723755389826,6.3216,2531.0,2530.9,2.4746]
["bitfinex","ETHUSD",1723755409378,3.15895,2532.5,2531.6,3.15995]
["bitfinex","ETHUSD",1723755426196,3.15658,2534.4,2533.7,3.15742]
["bitfinex","ETHUSD",1723755451017,3.1564,2534.6,2533.8,3.15724]
["bitfinex","ETHUSD",1723755472337,3.15798,2533.3,2532.6,3.15879]
["bitfinex","ETHUSD",1723755518167,3.1613,2530.6,2529.8,3.16222]
["bitfinex","ETHUSD",1723755551188,7.43,2534.7,2533.6,7.0488]
["bitfinex","ETHUSD",1723755576713,1.5,2544.5,2542.2,3.14678]
["bitfinex","ETHUSD",1723755593537,0.1993489,2552.2,2552.1,6.26934]
["bitfinex","ETHUSD",1723755618199,3.13465,2552.2,2551.3,3.13562]
["bitfinex","ETHUSD",1723755664136,3.13592,2551.1,2550.3,3.13688]
["bitfinex","ETHUSD",1723755686991,0.005,2553.2,2552.9,3.13357]
["bitfinex","ETHUSD",1723755695777,3.132,2554.3,2553.3,3.13319]
["bitfinex","ETHUSD",1723755735440,3.1291,2556.7,2555.9,3.12991]
["bitfinex","ETHUSD",1723755760419,3.12659,2558.7,2558.2,35.0]
["bitfinex","ETHUSD",1723755792816,5.978769,2548.8,2548.0,35.6675568]
["bitfinex","ETHUSD",1723755836185,3.14145,2546.6,2546.1,35.0]
["bitfinex","ETHUSD",1723755859240,0.82042228,2546.1,2545.5,0.92633]
["bitfinex","ETHUSD",1723755900729,6.2926,2549.1,2548.2,9.2664]
["bitfinex","ETHUSD",1723755910291,5.978769,2548.7,2548.5,3.13906]
["bitfinex","ETHUSD",1723755972141,10.06002352,2548.7,2548.3,3.13931]
["bitfinex","ETHUSD",1723755981504,1.23223241,2549.4,2549.0,3.13848]
["bitfinex","ETHUSD",1723756019231,3.0,2549.7,2548.5,3.80945125]
["bitfinex","ETHUSD",1723756044461,15.862769,2548.1,2547.3,35.0]
["bitfinex","ETHUSD",1723756071704,4.310498,2548.8,2548.3,38.1733669]
["bitfinex","ETHUSD",1723756106814,15.15106358,2547.0,2546.9,0.00311271]
["bitfinex","ETHUSD",1723756186306,3.010498,2545.2,2544.8,9.8084]
["bitfinex","ETHUSD",1723756229283,35.221138,2542.2,2542.1,0.1249761]
["bitfinex","ETHUSD",1723756259222,3.06440471,2543.5,2543.4,6.29078]
["bitfinex","ETHUSD",1723756281776,3.010498,2544.9,2544.6,12.62939]
["bitfinex","ETHUSD",1723756320131,3.82426053,2546.4,2545.1,3.80945125]
["bitfinex","ETHUSD",1723756399893,0.43085245,2545.3,2545.1,3.80945125]
["bitfinex","ETHUSD",1723756429085,2.960498,2546.4,2546.0,3.80945125]
["bitfinex","ETHUSD",1723756463169,13.29489096,2547.3,2546.9,2.05995077]
["bitfinex","ETHUSD",1723756504974,3.14021,2547.6,2547.1,44.4646]
["bitfinex","ETHUSD",1723756577143,0.02066259,2545.9,2543.4,3.80945125]
["bitfinex","ETHUSD",1723756621285,18.94975647,2542.6,2541.8,0.81957098]
["bitfinex","ETHUSD",1723756655142,3.15028,2539.5,2538.8,9.4036]
["bitfinex","ETHUSD",1723756676075,0.315085,2538.9,2538.3,3.1517]
["bitfinex","ETHUSD",1723756712171,3.14998,2539.7,2539.1,44.315]
["bitfinex","ETHUSD",1723756741602,3.14833,2541.1,2540.6,9.0242]
["bitfinex","ETHUSD",1723756813629,6.30186,2539.0,2538.5,9.4861]
["bitfinex","ETHUSD",1723756861684,18.94975647,2540.3,2539.3,3.15039]
["bitfinex","ETHUSD",1723756907609,3.14936,2540.2,2539.8,44.9744]
["bitfinex","ETHUSD",1723756953353,6.933498,2538.4,2538.3,1.36907486]
["bitfinex","ETHUSD",1723757029530,3.14831,2541.1,2540.6,0.79436212]
["bitfinex","ETHUSD",1723757137794,3.14676,2542.3,2541.8,9.8999]
["bitfinex","ETHUSD",1723757165873,0.43182965,2542.7,2542.6,11.35246399]
["bitfinex","ETHUSD",1723757224678,0.1249761,2547.3,2547.0,5.9342]
["bitfinex","ETHUSD",1723757244751,0.1249761,2547.3,2547.2,3.1407]
["bitfinex","ETHUSD",1723757283028,0.002934,2549.8,2549.7,41.82524]
["bitfinex","ETHUSD",1723757339129,3.13506,2551.8,2551.3,35.921519]
["bitfinex","ETHUSD",1723757394371,9.04374,2552.5,2551.7,3.13507]
["bitfinex","ETHUSD",1723757418774,4.6094,2550.4,2548.9,3.80945125]
["bitfinex","ETHUSD",1723757483530,3.14072,2547.2,2546.6,3.14134]
["bitfinex","ETHUSD",1723757504145,5.57346,2548.5,2548.3,3.13927]
["bitfinex","ETHUSD",1723757543501,3.13444,2552.3,2551.6,1.339703]
["bitfinex","ETHUSD",1723757635832,3.13437,2552.4,2551.7,6.27016]
["bitfinex","ETHUSD",1723757688049,41.48288271,2552.2,2551.7,2.4052]
["bitfinex","ETHUSD",1723757740028,0.1249761,2554.9,2554.8,6.251453]
["bitfinex","ETHUSD",1723757784001,0.08580392,2552.0,2551.5,8.46483]
["bitfinex","ETHUSD",1723757832891,0.06144312,2553.9,2553.5,3.13288]
["bitfinex","ETHUSD",1723757911669,3.12563,2559.5,2558.8,3.12638]
["bitfinex","ETHUSD",1723757938165,0.1166605,2570.5,2570.4,44.88705]
["bitfinex","ETHUSD",1723757961033,3.11723,2566.4,2566.3,0.09488969]
["bitfinex","ETHUSD",1723757992000,2.6097,2569.9,2569.1,3.11385]
["bitfinex","ETHUSD",1723758017178,0.4572481,2570.2,2569.7,3.11317]
["bitfinex","ETHUSD",1723758138668,6.24914,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1723758235131,4.76607743,2560.4,2560.0,2.3]
["bitfinex","ETHUSD",1723758300391,3.11954,2564.5,2564.3,0.1992223]
["bitfinex","ETHUSD",1723758373316,3.11969,2564.4,2563.8,1.368]
["bitfinex","ETHUSD",1723758465236,3.11808,2565.7,2565.2,6.02751]
["bitfinex","ETHUSD",1723758533786,2.73039,2563.8,2563.1,37.73097]
["bitfinex","ETHUSD",1723758565224,2.73288,2561.4,2560.9,35.55]
["bitfinex","ETHUSD",1723758601794,0.00291571,2561.5,2561.4,19.00368433]
["bitfinex","ETHUSD",1723758668837,0.05610667,2567.2,2567.1,2.72681]
["bitfinex","ETHUSD",1723758700719,0.04739516,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1723758781546,1.366,2567.3,2566.9,2.72701]
["bitfinex","ETHUSD",1723758840599,0.03879357,2566.1,2565.8,35.0]
["bitfinex","ETHUSD",1723758883697,2.7263,2567.6,2567.1,2.7268]
["bitfinex","ETHUSD",1723758926492,3.6834,2569.4,2568.9,2.72489]
["bitfinex","ETHUSD",1723758972557,2.72257,2571.1,2570.5,2.72314]
["bitfinex","ETHUSD",1723758999762,6.101439,2571.8,2571.2,2.62239]
["bitfinex","ETHUSD",1723759112448,3.7495,2574.5,2574.0,37.71942]
["bitfinex","ETHUSD",1723759158930,0.66902026,2574.3,2573.7,2.71975]
["bitfinex","ETHUSD",1723759182939,2.71823,2575.2,2574.7,2.71869]
["bitfinex","ETHUSD",1723759213271,2.7211,2572.5,2572.1,35.0]
["bitfinex","ETHUSD",1723759246850,2.72185,2571.8,2571.2,2.72246]
["bitfinex","ETHUSD",1723759300598,2.72231,2571.4,2570.7,2.72299]
["bitfinex","ETHUSD",1723759336630,2.72396,2569.8,2569.2,6.05914571]
["bitfinex","ETHUSD",1723759367008,2.72427,2569.5,2568.9,2.72482]
["bitfinex","ETHUSD",1723759386999,5.7211,2572.5,2571.9,2.72168]
["bitfinex","ETHUSD",1723759418827,2.7221,2571.6,2571.1,3.7146]
["bitfinex","ETHUSD",1723759498753,2.72413,2569.7,2569.2,3.6145]
["bitfinex","ETHUSD",1723759523776,2.72475,2569.1,2568.5,3.517]
["bitfinex","ETHUSD",1723759560758,1.90319388,2566.9,2566.6,2.72727]
["bitfinex","ETHUSD",1723759583998,0.07770941,2567.1,2566.6,5.45456]
["bitfinex","ETHUSD",1723759607870,0.3276,2568.9,2568.5,2.72532]
["bitfinex","ETHUSD",1723759669426,3.657016,2570.0,2569.3,35.0]
["bitfinex","ETHUSD",1723759716517,3.273,2567.3,2567.2,37.72668]
["bitfinex","ETHUSD",1723759750962,3.273,2565.9,2565.8,37.72819]
["bitfinex","ETHUSD",1723759804128,0.04072983,2566.0,2565.7,2.72827]
["bitfinex","ETHUSD",1723759843079,2.4505,2565.8,2565.3,35.0]
["bitfinex","ETHUSD",1723759928681,0.06320475,2568.0,2567.6,2.72621]
["bitfinex","ETHUSD",1723759940795,4.366,2568.0,2567.5,5.45264]
["bitfinex","ETHUSD",1723760005086,3.275,2570.1,2569.8,37.72394]
["bitfinex","ETHUSD",1723760037961,8.36053315,2572.0,2571.2,2.72236]
["bitfinex","ETHUSD",1723760117647,2.45710119,2566.5,2566.3,3.27763]
["bitfinex","ETHUSD",1723760133383,7.44,2566.5,2565.6,35.0]
["bitfinex","ETHUSD",1723760224201,3.271,2569.1,2568.8,2.72493]
["bitfinex","ETHUSD",1723760234739,3.39472,2569.9,2569.2,2.72458]
["bitfinex","ETHUSD",1723760298952,3.274,2567.1,2566.6,2.72734]
["bitfinex","ETHUSD",1723760335663,0.68008,2568.9,2568.4,2.72542]
["bitfinex","ETHUSD",1723760387049,0.00033439,2570.5,2569.8,37.72388]
["bitfinex","ETHUSD",1723760431806,4.364,2571.2,2570.7,2.72293]
["bitfinex","ETHUSD",1723760459317,0.06834429,2572.6,2572.5,2.72108]
["bitfinex","ETHUSD",1723760484505,2.72051,2573.1,2572.5,35.0]
["bitfinex","ETHUSD",1723760519758,0.125759,2573.6,2573.1,2.72035]
["bitfinex","ETHUSD",1723760537687,0.0448019,2574.6,2574.2,2.71922]
["bitfinex","ETHUSD",1723760603778,12.18,2575.0,2574.0,2.3571]
["bitfinex","ETHUSD",1723760659978,3.257,2573.6,2573.2,37.72034]
["bitfinex","ETHUSD",1723760695044,3.257,2573.8,2573.4,2.02671392]
["bitfinex","ETHUSD",1723760739100,3.257,2574.3,2573.9,5.98909]
["bitfinex","ETHUSD",1723760810385,0.0999,2576.8,2576.7,11.2634]
["bitfinex","ETHUSD",1723760888215,2.71424,2579.0,2578.5,35.0]
["bitfinex","ETHUSD",1723760918049,5.42862,2579.0,2578.4,2.71478]
["bitfinex","ETHUSD",1723760960249,0.00947847,2580.0,2579.9,46.06294]
["bitfinex","ETHUSD",1723760990640,2.287,2580.3,2579.8,5.71332]
["bitfinex","ETHUSD",1723761027573,5.70205,2580.3,2579.6,2.71353]
["bitfinex","ETHUSD",1723761095507,0.3261108,2582.5,2581.8,2.71119]
["bitfinex","ETHUSD",1723761115434,2.71049,2582.6,2582.0,2.71107]
["bitfinex","ETHUSD",1723761146924,2.71161,2581.5,2580.9,2.3287]
["bitfinex","ETHUSD",1723761171915,2.71337,2579.9,2579.3,5.6554]
["bitfinex","ETHUSD",1723761238163,2.71286,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1723761241888,2.7126,2580.6,2580.0,2.71311]
["bitfinex","ETHUSD",1723761332045,5.95091,2580.3,2580.0,35.0]
["bitfinex","ETHUSD",1723761349449,3.238,2581.9,2581.2,2.71189]
["bitfinex","ETHUSD",1723761384598,0.08885867,2584.9,2584.7,2.2807]
["bitfinex","ETHUSD",1723761412008,0.20013884,2586.4,2586.3,5.41312]
["bitfinex","ETHUSD",1723761438070,0.06968676,2587.5,2587.4,2.70541]
["bitfinex","ETHUSD",1723761489326,3.90552,2587.0,2586.4,3.86637]
["bitfinex","ETHUSD",1723761543704,0.70115156,2590.3,2589.7,3.86143]
["bitfinex","ETHUSD",1723761589125,3.85632,2593.2,2592.6,35.0]
["bitfinex","ETHUSD",1723761637177,0.06545235,2588.8,2588.6,3.86298]
["bitfinex","ETHUSD",1723761653599,6.20354392,2588.0,2587.9,0.60561632]
["bitfinex","ETHUSD",1723761731358,2.333,2588.8,2588.6,35.0]
["bitfinex","ETHUSD",1723761737864,6.804447,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1723761793772,0.03550202,2589.7,2589.5,3.86161]
["bitfinex","ETHUSD",1723761848706,0.24573,2587.3,2586.8,3.86568]
["bitfinex","ETHUSD",1723761896031,2.4514,2587.9,2587.7,3.86435]
["bitfinex","ETHUSD",1723762001026,6.04307515,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1723762042795,2.57037,2584.0,2583.4,3.9964208]
["bitfinex","ETHUSD",1723762090239,10.04568,2585.5,2584.9,35.0]
["bitfinex","ETHUSD",1723762137108,2.4927,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1723762181883,7.323824,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1723762295108,0.04964331,2581.3,2581.2,44.09514307]
["bitfinex","ETHUSD",1723762335847,2.30213698,2581.8,2581.5,38.87362]
["bitfinex","ETHUSD",1723762370523,0.04,2581.5,2581.2,3.87403]
["bitfinex","ETHUSD",1723762425250,6.26862,2578.7,2578.3,0.1256208]
["bitfinex","ETHUSD",1723762475327,3.87732,2579.1,2578.6,35.0]
["bitfinex","ETHUSD",1723762644256,2.2622,2581.8,2581.7,42.68286125]
["bitfinex","ETHUSD",1723762754086,1.351,2580.4,2580.1,3.87581]
["bitfinex","ETHUSD",1723762819554,2.403,2581.1,2580.7,3.87483]
["bitfinex","ETHUSD",1723762858079,2.2868,2581.6,2581.5,35.0]
["bitfinex","ETHUSD",1723762969463,2.4238,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1723763031073,3.87959,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1723763147710,2.2741,2577.2,2577.1,7.76066]
["bitfinex","ETHUSD",1723763200493,0.04,2574.9,2574.5,3.88416]
["bitfinex","ETHUSD",1723763233870,3.88238,2575.8,2574.6,0.6962]
["bitfinex","ETHUSD",1723763346223,3.25,2577.4,2576.4,3.88129]
["bitfinex","ETHUSD",1723763355193,2.4817,2577.2,2577.0,35.0]
["bitfinex","ETHUSD",1723763463617,24.18915099,2577.7,2577.6,3.0]
["bitfinex","ETHUSD",1723763523182,18.32277871,2575.6,2575.5,9.31204467]
["bitfinex","ETHUSD",1723763579480,0.23781956,2575.6,2575.5,35.0]
["bitfinex","ETHUSD",1723763621801,0.08161445,2577.2,2577.1,35.0]
["bitfinex","ETHUSD",1723763670035,2.2958,2577.7,2577.2,3.88004]
["bitfinex","ETHUSD",1723763731109,1.0,2580.8,2580.6,16.59494]
["bitfinex","ETHUSD",1723763808430,2.4474,2578.1,2577.6,4.48758881]
["bitfinex","ETHUSD",1723763851321,0.09162871,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1723763895248,0.07695559,2577.5,2577.1,42.68966125]
["bitfinex","ETHUSD",1723763923864,10.21786,2576.4,2576.3,35.0]
["bitfinex","ETHUSD",1723764049215,2.2507,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1723764055590,0.06438762,2575.8,2575.7,35.0]
["bitfinex","ETHUSD",1723764124962,2.4815,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1723764169170,2.4603,2574.9,2574.7,3.88386]
["bitfinex","ETHUSD",1723764214550,6.26066,2575.8,2575.3,38.883]
["bitfinex","ETHUSD",1723764307975,2.4834,2575.5,2575.3,38.88304]
["bitfinex","ETHUSD",1723764351115,0.08188091,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1723764386888,2.2893,2578.5,2578.2,35.0]
["bitfinex","ETHUSD",1723764428347,6.30878,2576.6,2576.5,35.0]
["bitfinex","ETHUSD",1723764479361,3.87499,2580.7,2580.2,35.0]
["bitfinex","ETHUSD",1723764547751,20.85198655,2581.1,2581.0,66.93693183]
["bitfinex","ETHUSD",1723764645202,2.3347,2583.1,2582.5,35.0]
["bitfinex","ETHUSD",1723764703904,3.87155,2583.0,2582.4,7.74453]
["bitfinex","ETHUSD",1723764751937,2.4715,2584.2,2584.0,3.86993]
["bitfinex","ETHUSD",1723764806459,0.42599244,2584.9,2584.8,38.86877]
["bitfinex","ETHUSD",1723764875377,3.86907,2584.6,2584.3,35.0]
["bitfinex","ETHUSD",1723764953537,0.08886426,2582.3,2582.2,3.87265]
["bitfinex","ETHUSD",1723765012830,0.08599712,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1723765029503,0.08548307,2582.5,2582.2,35.0]
["bitfinex","ETHUSD",1723765088109,0.07344236,2579.8,2579.7,35.0]
["bitfinex","ETHUSD",1723765132594,3.94692327,2580.0,2579.9,35.0]
["bitfinex","ETHUSD",1723765212337,7.81020129,2579.8,2579.4,35.0]
["bitfinex","ETHUSD",1723765299154,2.53141733,2577.9,2577.2,3.88009]
["bitfinex","ETHUSD",1723765333326,2.2694,2577.9,2577.4,38.87982]
["bitfinex","ETHUSD",1723765409402,4.63608241,2577.4,2576.8,3.88071]
["bitfinex","ETHUSD",1723765416699,3.87996,2577.4,2576.8,3.88068]
["bitfinex","ETHUSD",1723765523509,3.88237,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1723765564596,3.88377,2574.9,2574.3,7.769]
["bitfinex","ETHUSD",1723765627425,2.3241,2577.4,2576.4,3.88128]
["bitfinex","ETHUSD",1723765657900,7.38667,2577.9,2577.4,38.87987]
["bitfinex","ETHUSD",1723765692461,0.04155869,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1723765754671,3.87892,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1723765822986,3.8886,2571.7,2571.1,0.55]
["bitfinex","ETHUSD",1723765862195,0.08169197,2572.2,2571.7,3.88836]
["bitfinex","ETHUSD",1723765893694,0.07076846,2572.1,2571.9,3.88817]
["bitfinex","ETHUSD",1723765923468,0.06407032,2572.8,2572.4,5.91445968]
["bitfinex","ETHUSD",1723766009821,0.04799535,2573.4,2573.0,3.0]
["bitfinex","ETHUSD",1723766084520,0.03786785,2574.5,2574.2,7.76922]
["bitfinex","ETHUSD",1723766103781,2.50850958,2574.7,2574.2,3.88455]
["bitfinex","ETHUSD",1723766104299,6.39246958,2574.7,2574.2,3.88455]
["bitfinex","ETHUSD",1723766106031,2.3488,2574.6,2574.2,3.88455]
["bitfinex","ETHUSD",1723766106382,0.0361517,2574.5,2574.2,3.88455]
["bitfinex","ETHUSD",1723766107280,0.0361517,2574.5,2574.2,7.76916]
["bitfinex","ETHUSD",1723766108081,0.0361517,2574.5,2574.3,3.88453]
["bitfinex","ETHUSD",1723766109536,0.0361517,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723766109889,0.0361517,2574.5,2574.0,3.81516437]
["bitfinex","ETHUSD",1723766109890,2.3978,2574.8,2574.1,3.88474]
["bitfinex","ETHUSD",1723766110090,2.3978,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1723766110318,2.43415546,2574.7,2574.3,3.88452]
["bitfinex","ETHUSD",1723766110883,2.43415546,2574.7,2574.3,3.88446]
["bitfinex","ETHUSD",1723766111930,2.43415546,2574.7,2574.2,3.88463]
["bitfinex","ETHUSD",1723766114062,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766114829,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766115051,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766115964,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766117135,2.43415546,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1723766117449,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766121862,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766122171,2.43415546,2574.7,2574.3,7.76891]
["bitfinex","ETHUSD",1723766122377,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766122680,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766123036,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766125130,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766126072,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766126447,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766126651,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766127039,2.43415546,2574.7,2574.4,3.88437]
["bitfinex","ETHUSD",1723766127364,2.43415546,2574.7,2574.3,7.7689]
["bitfinex","ETHUSD",1723766127735,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766128751,2.43415546,2574.7,2574.3,7.76892]
["bitfinex","ETHUSD",1723766130081,2.43415546,2574.7,2574.3,3.88445]
["bitfinex","ETHUSD",1723766132284,2.4773,2574.2,2573.7,4.70047437]
["bitfinex","ETHUSD",1723766132599,2.4773,2574.2,2573.4,2.03444251]
["bitfinex","ETHUSD",1723766132600,2.3509,2573.9,2573.4,3.88589]
["bitfinex","ETHUSD",1723766132739,2.3509,2573.9,2573.3,3.88592]
["bitfinex","ETHUSD",1723766132740,3.74357635,2573.8,2573.3,3.88592]
["bitfinex","ETHUSD",1723766133294,3.74357635,2573.8,2573.2,0.81516437]
["bitfinex","ETHUSD",1723766133295,2.3509,2573.5,2573.0,0.81516437]
["bitfinex","ETHUSD",1723766133454,2.3734,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1723766133863,0.0351861,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1723766134248,2.3734,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1723766134493,0.03508369,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1723766134792,2.3734,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1723766135288,0.03513391,2573.2,2573.1,3.88635]
["bitfinex","ETHUSD",1723766135649,2.3734,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1723766135851,0.03515446,2573.2,2573.1,7.77262]
["bitfinex","ETHUSD",1723766136352,3.8465,2573.6,2573.1,7.77262]
["bitfinex","ETHUSD",1723766136686,3.8465,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1723766136888,3.8465,2573.6,2573.1,7.77253]
["bitfinex","ETHUSD",1723766137098,0.0352948,2573.5,2573.1,7.77253]
["bitfinex","ETHUSD",1723766137274,0.0352948,2573.5,2573.2,3.88619]
["bitfinex","ETHUSD",1723766137949,0.0352948,2573.5,2573.1,3.88626]
["bitfinex","ETHUSD",1723766138462,0.0352948,2573.5,2573.1,7.77253]
["bitfinex","ETHUSD",1723766138787,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766138976,0.0352948,2573.5,2573.3,7.77189]
["bitfinex","ETHUSD",1723766140087,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766140962,0.0352948,2573.5,2573.3,7.77191]
["bitfinex","ETHUSD",1723766141284,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766141584,0.0352948,2573.5,2573.3,7.7719]
["bitfinex","ETHUSD",1723766141747,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766143566,0.0352948,2573.5,2573.3,7.77191]
["bitfinex","ETHUSD",1723766143802,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766143999,0.0352948,2573.5,2573.3,7.77191]
["bitfinex","ETHUSD",1723766144179,0.0352948,2573.5,2573.3,3.88594]
["bitfinex","ETHUSD",1723766145871,0.0352948,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723766146976,0.03479074,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1723766147182,6.30158,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1723766147382,6.30158,2573.9,2573.3,7.77191]
["bitfinex","ETHUSD",1723766147583,0.03491049,2573.8,2573.3,7.77191]
["bitfinex","ETHUSD",1723766147783,0.03491049,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1723766149375,0.03491049,2573.8,2573.3,7.7719]
["bitfinex","ETHUSD",1723766150525,0.03491049,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1723766151798,6.30158,2573.9,2573.3,7.7719]
["bitfinex","ETHUSD",1723766151999,0.03474823,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1723766152330,2.4399,2573.8,2573.3,3.88594]
["bitfinex","ETHUSD",1723766152331,2.4399,2573.8,2573.3,7.7719]
["bitfinex","ETHUSD",1723766152486,0.03472332,2573.6,2573.3,7.7719]
["bitfinex","ETHUSD",1723766152682,0.03476323,2573.7,2573.3,7.7719]
["bitfinex","ETHUSD",1723766152897,0.03469367,2573.5,2573.3,7.7719]
["bitfinex","ETHUSD",1723766153104,2.4399,2573.8,2573.3,7.7719]
["bitfinex","ETHUSD",1723766153425,2.4399,2573.8,2573.3,7.77189]
["bitfinex","ETHUSD",1723766153615,0.03479134,2573.7,2573.3,7.77189]
["bitfinex","ETHUSD",1723766153787,2.4399,2573.8,2573.3,7.77189]
["bitfinex","ETHUSD",1723766153988,0.03479134,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1723766154188,2.4399,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1723766154628,0.03481188,2573.7,2573.4,3.88589]
["bitfinex","ETHUSD",1723766154860,2.4399,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1723766155124,0.03477197,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1723766155325,2.4399,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1723766155528,0.03473205,2573.5,2573.4,3.88589]
["bitfinex","ETHUSD",1723766155736,2.4399,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1723766155912,0.03473205,2573.5,2573.4,3.88589]
["bitfinex","ETHUSD",1723766156430,2.4399,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1723766156599,0.03482215,2573.7,2573.5,3.88568]
["bitfinex","ETHUSD",1723766156800,2.4399,2573.8,2573.5,3.88568]
["bitfinex","ETHUSD",1723766157017,0.03483715,2573.7,2573.5,7.77134]
["bitfinex","ETHUSD",1723766157342,2.3561,2574.2,2573.9,3.88505]
["bitfinex","ETHUSD",1723766157840,2.3561,2574.2,2573.4,7.31]
["bitfinex","ETHUSD",1723766157841,2.3561,2574.8,2574.0,3.88496]
["bitfinex","ETHUSD",1723766158147,2.3561,2574.8,2573.6,3.88556]
["bitfinex","ETHUSD",1723766158148,2.3561,2574.8,2574.6,3.88408]
["bitfinex","ETHUSD",1723766158426,2.3561,2574.8,2574.5,3.88414]
["bitfinex","ETHUSD",1723766159720,2.3561,2574.8,2574.6,3.88404]
["bitfinex","ETHUSD",1723766160832,7.44,2575.2,2574.1,9.22201]
["bitfinex","ETHUSD",1723766160833,2.4626,2575.1,2574.8,3.8837]
["bitfinex","ETHUSD",1723766161212,2.4626,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1723766161544,3.88403,2574.7,2574.1,3.8847]
["bitfinex","ETHUSD",1723766161707,3.257,2575.0,2573.9,11.19507]
["bitfinex","ETHUSD",1723766161708,2.2575,2574.4,2573.9,11.19507]
["bitfinex","ETHUSD",1723766161888,2.2575,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1723766163191,2.2575,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1723766163439,2.2575,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1723766164328,2.2575,2574.2,2573.7,7.77073]
["bitfinex","ETHUSD",1723766164534,2.2575,2574.2,2573.8,3.88525]
["bitfinex","ETHUSD",1723766165095,2.2575,2574.2,2573.7,7.77072]
["bitfinex","ETHUSD",1723766165341,0.0366752,2574.1,2573.7,7.77072]
["bitfinex","ETHUSD",1723766166608,0.0366752,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1723766167642,0.0366752,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1723766167643,0.0366752,2574.1,2573.9,3.88514]
["bitfinex","ETHUSD",1723766167843,0.0366752,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1723766168214,0.0366752,2574.1,2573.9,7.77021]
["bitfinex","ETHUSD",1723766168526,0.0366752,2574.1,2574.0,3.885]
["bitfinex","ETHUSD",1723766169553,0.0366752,2574.1,2574.0,7.77]
["bitfinex","ETHUSD",1723766169723,0.0366752,2574.1,2574.0,10.77]
["bitfinex","ETHUSD",1723766169929,2.4971,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723766170430,2.53133365,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1723766171008,2.53133365,2574.5,2574.4,7.7688]
["bitfinex","ETHUSD",1723766171649,0.03423365,2574.5,2574.4,7.7688]
["bitfinex","ETHUSD",1723766171822,2.2623,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723766172025,2.29899545,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723766172456,0.03669545,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1723766172636,2.3845,2575.0,2574.7,3.88389]
["bitfinex","ETHUSD",1723766172948,0.03679191,2574.9,2574.7,3.88389]
["bitfinex","ETHUSD",1723766175612,3.0,2575.5,2574.5,3.88421]
["bitfinex","ETHUSD",1723766175613,2.4056,2574.8,2574.5,3.88421]
["bitfinex","ETHUSD",1723766175943,0.03423882,2574.7,2574.5,3.88421]
["bitfinex","ETHUSD",1723766176346,2.4056,2574.8,2574.5,3.88421]
["bitfinex","ETHUSD",1723766176964,2.3742,2574.6,2573.6,0.81516437]
["bitfinex","ETHUSD",1723766177123,0.03668445,2574.7,2573.1,7.10845437]
["bitfinex","ETHUSD",1723766177124,2.3742,2574.2,2573.1,7.10845437]
["bitfinex","ETHUSD",1723766177329,3.88487,2574.1,2573.5,3.88562]
["bitfinex","ETHUSD",1723766177526,2.3116,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1723766177864,2.35088994,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1723766178874,2.3116,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1723766179324,2.3116,2574.0,2573.5,7.77129]
["bitfinex","ETHUSD",1723766179662,2.35081012,2574.0,2573.5,3.88562]
["bitfinex","ETHUSD",1723766180370,2.35081012,2574.0,2573.5,7.77129]
["bitfinex","ETHUSD",1723766181266,2.3116,2574.0,2573.5,7.77129]
["bitfinex","ETHUSD",1723766182351,2.3116,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1723766182579,2.3116,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1723766182739,2.3116,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1723766183735,2.3116,2574.0,2573.8,7.77044]
["bitfinex","ETHUSD",1723766184578,2.3116,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1723766184876,2.3116,2574.0,2573.8,7.77044]
["bitfinex","ETHUSD",1723766185228,2.3116,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1723766185480,2.3116,2574.0,2573.6,3.88551]
["bitfinex","ETHUSD",1723766185641,2.3116,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1723766185843,2.3116,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1723766186043,2.54276,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1723766186255,2.54276,2574.0,2573.4,3.88577]
["bitfinex","ETHUSD",1723766186456,2.54276,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1723766186661,6.42786,2574.0,2573.5,3.0]
["bitfinex","ETHUSD",1723766186844,1.031279,2573.9,2573.5,3.0]
["bitfinex","ETHUSD",1723766187635,1.031279,2573.9,2573.5,6.88574]
["bitfinex","ETHUSD",1723766187836,2.3116,2574.0,2573.5,6.88574]
["bitfinex","ETHUSD",1723766195186,2.3116,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723766196397,2.3116,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1723766196570,2.54276,2574.0,2573.5,6.88566]
["bitfinex","ETHUSD",1723766196776,2.4975,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1723766196969,2.4975,2573.6,2573.1,6.88627]
["bitfinex","ETHUSD",1723766197156,2.4975,2573.6,2573.2,3.0]
["bitfinex","ETHUSD",1723766197363,2.4975,2573.6,2573.3,3.88595]
["bitfinex","ETHUSD",1723766197612,2.4975,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1723766198304,2.4975,2573.6,2573.3,3.88595]
["bitfinex","ETHUSD",1723766198918,2.4975,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1723766199479,2.2659,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1723766201623,2.2659,2574.0,2573.7,3.88536]
["bitfinex","ETHUSD",1723766201785,2.2659,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1723766202728,2.2659,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723766202879,2.2659,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1723766203213,2.2659,2574.0,2573.8,7.77043]
["bitfinex","ETHUSD",1723766203420,2.2659,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1723766205729,2.2659,2574.0,2573.8,7.77043]
["bitfinex","ETHUSD",1723766205925,2.2659,2574.0,2573.8,3.88521]
["bitfinex","ETHUSD",1723766206225,2.2659,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1723766206423,2.3539,2574.5,2574.2,3.88461]
["bitfinex","ETHUSD",1723766206614,2.3539,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1723766207189,6.23819,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1723766209285,2.2727,2574.4,2574.0,3.8849]
["bitfinex","ETHUSD",1723766214587,2.2727,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1723766215587,7.76865,2574.5,2573.8,7.77043]
["bitfinex","ETHUSD",1723766215588,6.28732,2574.3,2573.8,7.77043]
["bitfinex","ETHUSD",1723766215928,6.28732,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1723766216131,2.4027,2574.2,2573.8,3.88521]
["bitfinex","ETHUSD",1723766216339,2.4027,2574.0,2573.6,7.31]
["bitfinex","ETHUSD",1723766216628,2.4027,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1723766216799,2.3531,2574.3,2573.4,6.88588]
["bitfinex","ETHUSD",1723766217002,2.3531,2574.3,2573.2,3.88611]
["bitfinex","ETHUSD",1723766217003,2.3531,2573.7,2573.2,3.88609]
["bitfinex","ETHUSD",1723766217326,2.3531,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1723766217682,2.3531,2573.7,2573.3,7.77193]
["bitfinex","ETHUSD",1723766217931,2.3531,2573.7,2573.3,7.77192]
["bitfinex","ETHUSD",1723766218229,2.3531,2573.7,2573.4,3.88581]
["bitfinex","ETHUSD",1723766218918,2.3531,2573.7,2573.3,3.88596]
["bitfinex","ETHUSD",1723766219127,6.23855,2573.7,2573.1,10.77254]
["bitfinex","ETHUSD",1723766219341,2.4382,2573.6,2573.1,6.88627]
["bitfinex","ETHUSD",1723766219634,2.4382,2573.6,2573.2,3.88619]
["bitfinex","ETHUSD",1723766221892,3.88592,2573.4,2572.9,4.2924496]
["bitfinex","ETHUSD",1723766222234,2.3375,2573.3,2572.9,3.88662]
["bitfinex","ETHUSD",1723766223102,2.3375,2573.3,2572.8,0.6091482]
["bitfinex","ETHUSD",1723766223310,2.3375,2573.3,2572.8,4.4959382]
["bitfinex","ETHUSD",1723766223753,2.3375,2573.3,2573.0,3.88643]
["bitfinex","ETHUSD",1723766224601,2.3375,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1723766227662,2.3193,2573.6,2573.2,3.88621]
["bitfinex","ETHUSD",1723766227868,2.3193,2573.6,2573.3,3.88602]
["bitfinex","ETHUSD",1723766228167,2.3193,2573.6,2573.2,3.88621]
["bitfinex","ETHUSD",1723766229171,2.3193,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1723766231352,6.20493,2573.6,2573.0,7.77279]
["bitfinex","ETHUSD",1723766231555,6.20493,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1723766232160,6.20493,2573.6,2572.8,3.6091482]
["bitfinex","ETHUSD",1723766232161,3.88589,2573.5,2572.8,7.4958082]
["bitfinex","ETHUSD",1723766232476,6.34471,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1723766232630,2.4588,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1723766233414,3.093243,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1723766233616,2.4588,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1723766234120,2.4588,2573.4,2573.0,3.88643]
["bitfinex","ETHUSD",1723766234279,2.4588,2573.4,2573.0,7.77286]
["bitfinex","ETHUSD",1723766234481,2.4588,2573.4,2573.0,3.88643]
["bitfinex","ETHUSD",1723766234816,2.4588,2573.4,2573.1,3.88634]
["bitfinex","ETHUSD",1723766235019,2.4588,2573.4,2573.2,3.88618]
["bitfinex","ETHUSD",1723766236225,2.4588,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1723766236530,2.3416,2573.7,2573.3,3.88606]
["bitfinex","ETHUSD",1723766236726,2.3416,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1723766237095,2.3416,2573.7,2573.4,3.8858]
["bitfinex","ETHUSD",1723766237297,2.3416,2573.7,2573.5,3.88572]
["bitfinex","ETHUSD",1723766237598,2.3416,2573.7,2573.5,3.88566]
["bitfinex","ETHUSD",1723766241539,2.3291,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1723766241695,2.3291,2573.9,2573.6,3.88559]
["bitfinex","ETHUSD",1723766242201,2.3291,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1723766242401,2.3291,2573.9,2573.7,3.88544]
["bitfinex","ETHUSD",1723766242735,2.3291,2573.9,2573.6,3.88552]
["bitfinex","ETHUSD",1723766243292,2.3291,2573.9,2573.4,3.88582]
["bitfinex","ETHUSD",1723766243533,6.17629,2573.8,2573.2,7.77232]
["bitfinex","ETHUSD",1723766243703,2.2909,2573.7,2573.2,7.77232]
["bitfinex","ETHUSD",1723766244520,2.2909,2573.7,2573.3,3.88602]
["bitfinex","ETHUSD",1723766247790,2.2909,2573.7,2573.4,3.8859]
["bitfinex","ETHUSD",1723766250337,2.2909,2573.7,2573.2,3.8861]
["bitfinex","ETHUSD",1723766250714,3.88569,2573.6,2573.1,11.19635]
["bitfinex","ETHUSD",1723766250906,2.2555,2573.5,2573.1,11.19635]
["bitfinex","ETHUSD",1723766251434,2.2555,2573.5,2573.1,7.31]
["bitfinex","ETHUSD",1723766251672,2.3919,2573.3,2573.1,7.31]
["bitfinex","ETHUSD",1723766253470,2.3919,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1723766253767,2.3919,2573.3,2572.8,4.4958482]
["bitfinex","ETHUSD",1723766253995,6.27807,2573.3,2572.8,0.6091482]
["bitfinex","ETHUSD",1723766254133,6.27807,2573.3,2572.8,3.6091482]
["bitfinex","ETHUSD",1723766254330,6.36841,2573.2,2572.8,0.6091482]
["bitfinex","ETHUSD",1723766254673,2.4822,2573.1,2572.6,3.88702]
["bitfinex","ETHUSD",1723766255972,2.4822,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1723766256126,2.4822,2573.1,2572.4,6.88732]
["bitfinex","ETHUSD",1723766256326,0.636841,2573.0,2572.4,6.88732]
["bitfinex","ETHUSD",1723766256531,2.3641,2572.9,2572.4,6.88732]
["bitfinex","ETHUSD",1723766257272,2.4296,2572.8,2572.4,6.88732]
["bitfinex","ETHUSD",1723766257673,2.4296,2572.8,2572.4,6.88731]
["bitfinex","ETHUSD",1723766260086,2.4296,2572.8,2572.4,10.77464]
["bitfinex","ETHUSD",1723766260289,2.4296,2572.8,2572.4,6.88731]
["bitfinex","ETHUSD",1723766260959,2.4296,2572.8,2572.5,3.88725]
["bitfinex","ETHUSD",1723766261955,2.4296,2572.8,2572.4,6.88731]
["bitfinex","ETHUSD",1723766262671,2.4296,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1723766264983,2.3695,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1723766265349,2.3695,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1723766265549,2.3695,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1723766265888,2.3695,2573.2,2572.8,7.77352]
["bitfinex","ETHUSD",1723766266049,2.3695,2573.2,2572.8,3.88672]
["bitfinex","ETHUSD",1723766267104,2.3695,2573.2,2572.8,7.77345]
["bitfinex","ETHUSD",1723766267401,2.3695,2573.2,2572.8,3.88672]
["bitfinex","ETHUSD",1723766267855,2.3695,2573.2,2573.0,3.88642]
["bitfinex","ETHUSD",1723766268402,2.3695,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1723766268552,2.2924,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1723766268751,2.2924,2573.4,2573.0,3.88642]
["bitfinex","ETHUSD",1723766268978,3.88633,2573.2,2572.7,3.0]
["bitfinex","ETHUSD",1723766269177,2.4708,2573.1,2572.6,7.77404]
["bitfinex","ETHUSD",1723766269380,2.4708,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1723766270270,2.3639,2573.0,2572.6,3.88701]
["bitfinex","ETHUSD",1723766271006,2.3639,2573.0,2572.6,7.77404]
["bitfinex","ETHUSD",1723766271179,6.25043,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1723766271700,6.25043,2573.0,2572.3,10.31]
["bitfinex","ETHUSD",1723766271701,2.3639,2573.0,2572.3,10.31]
["bitfinex","ETHUSD",1723766271858,2.3639,2573.0,2572.7,3.88694]
["bitfinex","ETHUSD",1723766273162,2.3639,2573.0,2572.6,3.88696]
["bitfinex","ETHUSD",1723766274095,2.3639,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1723766277397,2.3639,2573.0,2572.8,3.88677]
["bitfinex","ETHUSD",1723766285452,2.60029,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1723766285640,2.2542,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1723766286174,2.2542,2572.8,2572.3,11.19756]
["bitfinex","ETHUSD",1723766286388,2.4793,2572.7,2572.3,11.19756]
["bitfinex","ETHUSD",1723766286686,2.4793,2572.7,2572.4,3.88732]
["bitfinex","ETHUSD",1723766287724,2.4793,2572.7,2572.4,7.77465]
["bitfinex","ETHUSD",1723766288120,2.4793,2572.7,2572.5,3.88723]
["bitfinex","ETHUSD",1723766291609,2.4793,2572.7,2572.4,3.88732]
["bitfinex","ETHUSD",1723766291610,2.4793,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1723766291937,2.3325,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1723766292137,2.3325,2573.1,2572.6,7.77414]
["bitfinex","ETHUSD",1723766292337,2.3325,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1723766292555,6.21887,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1723766293815,2.3325,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1723766294139,6.21895,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1723766295506,6.21895,2573.1,2572.4,7.77459]
["bitfinex","ETHUSD",1723766295507,6.34902,2573.0,2572.4,7.77459]
["bitfinex","ETHUSD",1723766295712,6.34902,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1723766295911,2.3638,2572.7,2572.0,7.70309437]
["bitfinex","ETHUSD",1723766296154,2.3638,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723766296323,3.88721,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1723766296523,3.88708,2572.7,2571.8,7.77647]
["bitfinex","ETHUSD",1723766296524,2.3638,2572.4,2571.8,7.77647]
["bitfinex","ETHUSD",1723766296840,2.3638,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1723766297354,6.25154,2572.2,2571.6,7.77705]
["bitfinex","ETHUSD",1723766297553,6.25154,2572.2,2571.7,5.24027855]
["bitfinex","ETHUSD",1723766297782,6.25154,2572.2,2571.7,3.88844]
["bitfinex","ETHUSD",1723766298347,6.25154,2572.2,2571.8,3.88822]
["bitfinex","ETHUSD",1723766298348,2.3638,2572.2,2571.8,3.88822]
["bitfinex","ETHUSD",1723766298548,5.51272998,2572.6,2571.6,3.88854]
["bitfinex","ETHUSD",1723766298549,3.88716,2572.6,2572.0,3.888]
["bitfinex","ETHUSD",1723766298855,2.4117,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1723766305987,2.4117,2572.5,2572.0,7.77586]
["bitfinex","ETHUSD",1723766306157,2.4117,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1723766306557,2.4117,2572.5,2571.8,2.4691]
["bitfinex","ETHUSD",1723766306558,2.4117,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1723766306793,2.4117,2572.5,2572.3,3.88752]
["bitfinex","ETHUSD",1723766307369,2.4117,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1723766307570,2.3922,2572.9,2572.4,3.88742]
["bitfinex","ETHUSD",1723766307786,2.3922,2572.9,2572.5,3.88722]
["bitfinex","ETHUSD",1723766308051,2.3922,2572.9,2572.5,3.88717]
["bitfinex","ETHUSD",1723766308370,2.3922,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1723766308570,2.3922,2572.9,2572.6,3.88709]
["bitfinex","ETHUSD",1723766308983,2.3922,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1723766310662,2.3922,2572.9,2572.6,3.88709]
["bitfinex","ETHUSD",1723766310900,2.3922,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1723766311503,2.3922,2572.9,2572.5,7.77433]
["bitfinex","ETHUSD",1723766311800,2.3922,2572.9,2572.6,3.88703]
["bitfinex","ETHUSD",1723766312217,2.3922,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1723766315480,2.2946,2572.6,2572.1,3.88772]
["bitfinex","ETHUSD",1723766315681,2.2946,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1723766317680,2.2946,2572.6,2572.2,6.88769]
["bitfinex","ETHUSD",1723766318020,2.2946,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1723766318371,2.2946,2572.6,2572.2,6.8877]
["bitfinex","ETHUSD",1723766322024,2.3526,2573.1,2572.2,5.3167]
["bitfinex","ETHUSD",1723766322331,2.3526,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1723766322332,6.23904,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1723766322489,0.23526,2573.0,2572.6,3.88709]
["bitfinex","ETHUSD",1723766322883,2.409,2572.9,2572.6,3.88709]
["bitfinex","ETHUSD",1723766324822,2.409,2572.9,2572.6,7.77413]
["bitfinex","ETHUSD",1723766324997,2.409,2572.9,2572.4,3.88728]
["bitfinex","ETHUSD",1723766325205,2.332,2572.8,2572.4,3.88728]
["bitfinex","ETHUSD",1723766325832,2.332,2572.8,2572.0,10.10174437]
["bitfinex","ETHUSD",1723766325833,2.332,2572.8,2572.6,3.88703]
["bitfinex","ETHUSD",1723766330839,2.3336,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1723766331007,2.3336,2573.2,2572.7,3.88683]
["bitfinex","ETHUSD",1723766331443,0.97736,2573.1,2572.7,3.88683]
["bitfinex","ETHUSD",1723766332040,2.33636,2573.1,2572.7,7.77371]
["bitfinex","ETHUSD",1723766332359,2.33636,2573.1,2572.7,3.88683]
["bitfinex","ETHUSD",1723766333653,1.359,2573.1,2572.7,3.88683]
["bitfinex","ETHUSD",1723766333852,1.359,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1723766334067,1.359,2573.1,2572.9,3.88664]
["bitfinex","ETHUSD",1723766334231,1.359,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1723766334639,2.3336,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1723766336657,2.3336,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1723766336956,2.3336,2573.2,2572.9,3.88664]
["bitfinex","ETHUSD",1723766336957,2.3336,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1723766340030,2.3336,2573.2,2572.9,3.88665]
["bitfinex","ETHUSD",1723766340231,2.3336,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1723766340232,2.4459,2573.0,2572.7,3.88687]
["bitfinex","ETHUSD",1723766340416,2.4459,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1723766340617,2.4459,2572.8,2572.5,3.88718]
["bitfinex","ETHUSD",1723766342329,2.4459,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1723766342537,2.4459,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1723766343241,2.2825,2573.1,2572.7,7.77392]
["bitfinex","ETHUSD",1723766343434,2.2825,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1723766343635,2.2825,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1723766344449,2.5537212,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1723766345759,2.3695,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1723766345958,7.77312,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1723766346257,0.2712212,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1723766346258,2.3695,2572.9,2572.6,3.88708]
["bitfinex","ETHUSD",1723766346833,2.3695,2572.9,2572.7,3.88693]
["bitfinex","ETHUSD",1723766350456,2.3695,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1723766350983,2.3695,2572.9,2572.7,3.88693]
["bitfinex","ETHUSD",1723766351876,2.3695,2572.9,2572.7,3.88688]
["bitfinex","ETHUSD",1723766353897,2.60645,2572.9,2572.4,3.81516437]
["bitfinex","ETHUSD",1723766354039,3.88713,2572.6,2572.1,4.70293437]
["bitfinex","ETHUSD",1723766354239,0.23695,2572.9,2572.2,1.35158016]
["bitfinex","ETHUSD",1723766354240,3.88752,2572.4,2572.2,1.35158016]
["bitfinex","ETHUSD",1723766354439,2.4785,2572.2,2571.7,12.01354437]
["bitfinex","ETHUSD",1723766354673,3.88789,2572.1,2571.7,7.31]
["bitfinex","ETHUSD",1723766354889,2.4874,2572.0,2571.5,0.81516437]
["bitfinex","ETHUSD",1723766355088,3.88811,2572.0,2571.4,2.02799376]
["bitfinex","ETHUSD",1723766355289,2.3224,2572.1,2571.2,1.42468867]
["bitfinex","ETHUSD",1723766355498,2.3224,2571.6,2571.3,3.88895]
["bitfinex","ETHUSD",1723766356076,2.3224,2571.6,2571.3,7.77793]
["bitfinex","ETHUSD",1723766356283,2.3224,2571.6,2571.4,3.88883]
["bitfinex","ETHUSD",1723766356487,2.3224,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1723766356971,2.3224,2571.6,2571.3,7.7779]
["bitfinex","ETHUSD",1723766357304,3.88887,2571.5,2570.9,3.88955]
["bitfinex","ETHUSD",1723766358488,2.55464,2571.6,2570.9,3.88955]
["bitfinex","ETHUSD",1723766358689,2.55464,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1723766359386,2.3224,2571.6,2571.1,3.88923]
["bitfinex","ETHUSD",1723766359589,2.3224,2571.6,2571.3,3.88898]
["bitfinex","ETHUSD",1723766360619,3.88822,2571.9,2571.3,3.88898]
["bitfinex","ETHUSD",1723766360620,2.4882,2572.0,2571.3,3.88896]
["bitfinex","ETHUSD",1723766360785,2.4882,2572.0,2571.5,3.88864]
["bitfinex","ETHUSD",1723766361106,2.4882,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1723766361242,3.125814,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1723766361446,2.4882,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1723766361687,2.4882,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1723766362242,2.4882,2572.0,2571.1,3.88933]
["bitfinex","ETHUSD",1723766362486,2.4882,2572.0,2571.8,3.88823]
["bitfinex","ETHUSD",1723766362690,2.4882,2572.0,2571.8,7.77645]
["bitfinex","ETHUSD",1723766362848,7.7747,2572.5,2571.8,3.88822]
["bitfinex","ETHUSD",1723766362849,2.2686,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723766363049,3.04607,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1723766363277,3.88776,2572.2,2571.6,3.88848]
["bitfinex","ETHUSD",1723766363502,2.2686,2572.3,2571.2,3.55]
["bitfinex","ETHUSD",1723766363677,2.2686,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1723766363850,2.2686,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1723766364690,2.2686,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1723766365102,2.2686,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1723766365717,2.49546,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1723766367837,2.49546,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1723766367838,2.2686,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1723766369331,2.2686,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1723766370294,6.15621,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1723766370895,6.36762,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723766371141,7.371985,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1723766372054,3.484265,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1723766372211,2.4799,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1723766373254,3.88789,2572.1,2571.6,3.88849]
["bitfinex","ETHUSD",1723766374528,6.36766,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766374723,10.25547,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766374932,11.281017,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766375854,7.393207,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766376157,11.281017,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766376961,7.393207,2572.2,2571.6,7.77703]
["bitfinex","ETHUSD",1723766377155,6.36766,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1723766377832,6.36766,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1723766378035,2.4799,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1723766378263,2.4799,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1723766380086,2.2733,2572.5,2572.1,3.88772]
["bitfinex","ETHUSD",1723766381880,2.2733,2572.5,2572.1,7.77551]
["bitfinex","ETHUSD",1723766382073,2.2733,2572.5,2572.1,3.88772]
["bitfinex","ETHUSD",1723766382475,2.2733,2572.5,2572.2,3.88764]
["bitfinex","ETHUSD",1723766383291,2.2733,2572.5,2572.3,3.88746]
["bitfinex","ETHUSD",1723766384476,2.2733,2572.5,2572.3,7.77495]
["bitfinex","ETHUSD",1723766384636,7.44,2572.7,2572.5,3.88719]
["bitfinex","ETHUSD",1723766384842,2.2733,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1723766385039,2.889291,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1723766385279,2.889291,2572.9,2572.1,2.326]
["bitfinex","ETHUSD",1723766385481,2.2733,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1723766385775,2.2733,2572.9,2572.2,3.55]
["bitfinex","ETHUSD",1723766385994,2.2733,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1723766386152,2.2733,2572.9,2571.9,3.0]
["bitfinex","ETHUSD",1723766386356,2.50063,2572.9,2571.8,2.326]
["bitfinex","ETHUSD",1723766386677,2.50063,2572.9,2571.9,0.55]
["bitfinex","ETHUSD",1723766386678,2.2733,2572.9,2571.9,0.55]
["bitfinex","ETHUSD",1723766386868,2.2733,2572.9,2571.9,3.55]
["bitfinex","ETHUSD",1723766387070,2.2733,2573.5,2572.5,3.263]
["bitfinex","ETHUSD",1723766387286,2.2733,2573.5,2572.6,3.55]
["bitfinex","ETHUSD",1723766387484,2.2733,2573.5,2572.6,3.0]
["bitfinex","ETHUSD",1723766387687,2.2733,2573.5,2572.4,2.326]
["bitfinex","ETHUSD",1723766389349,2.56253,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766389552,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766390586,2.3352,2573.4,2572.3,5.02674491]
["bitfinex","ETHUSD",1723766390804,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766391592,2.3352,2573.4,2572.4,1.3511124]
["bitfinex","ETHUSD",1723766391762,2.3352,2573.4,2572.3,5.0266686]
["bitfinex","ETHUSD",1723766391968,2.3352,2573.4,2572.5,5.6259]
["bitfinex","ETHUSD",1723766392262,2.3352,2573.4,2572.2,3.24941515]
["bitfinex","ETHUSD",1723766392263,2.3352,2573.4,2572.6,3.0]
["bitfinex","ETHUSD",1723766392462,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766393791,2.3352,2573.4,2572.3,5.02672926]
["bitfinex","ETHUSD",1723766394315,2.3352,2573.4,2572.3,5.02671092]
["bitfinex","ETHUSD",1723766394553,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766395010,2.56872,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766395212,2.56872,2573.4,2572.2,2.3588]
["bitfinex","ETHUSD",1723766395213,2.3352,2573.4,2572.2,5.3588]
["bitfinex","ETHUSD",1723766395379,2.3352,2573.4,2572.2,2.3588]
["bitfinex","ETHUSD",1723766395584,2.3352,2573.4,2572.2,5.3588]
["bitfinex","ETHUSD",1723766396078,2.3352,2573.4,2572.3,1.35115933]
["bitfinex","ETHUSD",1723766396294,2.3352,2573.4,2572.3,4.35115933]
["bitfinex","ETHUSD",1723766396605,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766396972,2.3352,2573.4,2572.2,2.3588]
["bitfinex","ETHUSD",1723766396973,2.3352,2573.4,2572.2,5.3588]
["bitfinex","ETHUSD",1723766397173,2.3352,2573.4,2572.3,1.35114472]
["bitfinex","ETHUSD",1723766397485,2.3352,2573.4,2572.3,4.35114472]
["bitfinex","ETHUSD",1723766397696,2.3352,2573.4,2572.3,5.02674145]
["bitfinex","ETHUSD",1723766397878,2.3352,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766398686,2.3352,2573.4,2572.2,5.3588]
["bitfinex","ETHUSD",1723766398916,2.3352,2573.4,2572.3,1.351142]
["bitfinex","ETHUSD",1723766399072,2.89502,2573.4,2572.3,3.0]
["bitfinex","ETHUSD",1723766399505,2.89502,2573.4,2572.2,2.3588]