{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723507201607,0.54145,2727.9,2726.9,9.4455]
["bitfinex","ETHUSD",1723507202714,9.3553,2728.6,2726.9,9.4455]
["bitfinex","ETHUSD",1723507202915,9.3553,2728.6,2727.0,9.2234]
["bitfinex","ETHUSD",1723507203095,9.16553,2728.6,2727.0,9.2234]
["bitfinex","ETHUSD",1723507203280,1.257053,2728.5,2727.0,10.237489]
["bitfinex","ETHUSD",1723507203485,0.18207916,2728.9,2727.0,10.237489]
["bitfinex","ETHUSD",1723507203486,3.905,2728.4,2727.0,10.237489]
["bitfinex","ETHUSD",1723507203896,3.905,2728.7,2727.0,10.237489]
["bitfinex","ETHUSD",1723507204419,0.55,2728.6,2727.0,10.237489]
["bitfinex","ETHUSD",1723507204626,3.55,2728.6,2727.0,10.237489]
["bitfinex","ETHUSD",1723507204917,0.7455,2728.5,2727.2,9.5214]
["bitfinex","ETHUSD",1723507205119,4.455,2728.4,2727.2,9.5214]
["bitfinex","ETHUSD",1723507205301,4.455,2728.4,2726.8,9.5214]
["bitfinex","ETHUSD",1723507205302,3.905,2727.8,2726.8,9.5214]
["bitfinex","ETHUSD",1723507205492,3.905,2727.5,2726.2,9.5214]
["bitfinex","ETHUSD",1723507205694,0.55431493,2727.4,2726.2,9.5214]
["bitfinex","ETHUSD",1723507205892,3.905,2727.2,2726.2,9.5214]
["bitfinex","ETHUSD",1723507206411,9.465,2727.2,2726.2,9.5214]
["bitfinex","ETHUSD",1723507206718,10.7115,2727.2,2726.3,1.00960454]
["bitfinex","ETHUSD",1723507207023,3.0,2727.3,2726.4,9.0124]
["bitfinex","ETHUSD",1723507207219,9.465,2727.8,2726.4,9.0124]
["bitfinex","ETHUSD",1723507207921,3.0,2727.7,2726.4,9.0124]
["bitfinex","ETHUSD",1723507208129,3.66,2728.8,2726.4,9.0124]
["bitfinex","ETHUSD",1723507208130,9.2942,2728.4,2726.5,9.173]
["bitfinex","ETHUSD",1723507208287,9.2942,2728.4,2726.4,3.905]
["bitfinex","ETHUSD",1723507208288,3.905,2728.2,2726.6,10.4808]
["bitfinex","ETHUSD",1723507208493,9.2942,2728.1,2726.6,10.4808]
["bitfinex","ETHUSD",1723507209653,3.0,2728.0,2726.6,10.4808]
["bitfinex","ETHUSD",1723507209793,3.0,2728.0,2726.7,10.60728]
["bitfinex","ETHUSD",1723507210193,3.0,2728.1,2726.7,10.60728]
["bitfinex","ETHUSD",1723507210424,3.905,2727.9,2726.7,9.5592]
["bitfinex","ETHUSD",1723507210631,3.55,2727.8,2726.7,9.5592]
["bitfinex","ETHUSD",1723507211494,9.6197,2727.7,2726.7,9.5592]
["bitfinex","ETHUSD",1723507211694,3.0,2727.6,2726.7,9.5592]
["bitfinex","ETHUSD",1723507212206,3.0,2727.7,2726.7,9.5592]
["bitfinex","ETHUSD",1723507212401,5.77197,2727.6,2726.7,9.5592]
["bitfinex","ETHUSD",1723507212614,9.2292,2727.4,2726.7,9.5592]
["bitfinex","ETHUSD",1723507212924,3.0,2727.5,2726.7,9.5592]
["bitfinex","ETHUSD",1723507213527,1.31697,2727.6,2726.7,9.5592]
["bitfinex","ETHUSD",1723507213528,4.31697,2727.6,2726.7,9.5592]
["bitfinex","ETHUSD",1723507213727,3.0,2727.8,2726.7,9.5592]
["bitfinex","ETHUSD",1723507214194,3.18196987,2727.9,2726.7,9.5592]
["bitfinex","ETHUSD",1723507214394,3.0,2727.9,2726.7,9.5592]
["bitfinex","ETHUSD",1723507214932,3.0,2728.1,2726.7,9.5592]
["bitfinex","ETHUSD",1723507215112,3.0,2728.1,2726.8,10.11142]
["bitfinex","ETHUSD",1723507216213,3.0,2728.1,2726.4,8.9864]
["bitfinex","ETHUSD",1723507216214,3.905,2727.5,2726.4,8.9864]
["bitfinex","ETHUSD",1723507216623,3.0,2727.4,2726.4,8.9864]
["bitfinex","ETHUSD",1723507216928,3.0,2727.7,2726.4,8.9864]
["bitfinex","ETHUSD",1723507217292,10.4901,2727.6,2726.4,8.9864]
["bitfinex","ETHUSD",1723507217542,4.34901,2727.5,2726.4,8.9864]
["bitfinex","ETHUSD",1723507218196,3.0,2727.4,2726.4,8.9864]
["bitfinex","ETHUSD",1723507218403,3.1599428,2727.7,2726.4,8.9864]
["bitfinex","ETHUSD",1723507218624,3.0,2727.7,2726.4,8.9864]
["bitfinex","ETHUSD",1723507218901,3.905,2727.5,2726.4,8.9864]
["bitfinex","ETHUSD",1723507219101,3.3905,2727.4,2726.4,8.9864]
["bitfinex","ETHUSD",1723507219497,3.905,2727.8,2726.4,8.9864]
["bitfinex","ETHUSD",1723507219694,10.68073661,2728.2,2726.4,8.9864]
["bitfinex","ETHUSD",1723507219695,4.06492686,2728.1,2726.4,8.9864]
["bitfinex","ETHUSD",1723507220020,0.15992686,2728.1,2726.4,8.9864]
["bitfinex","ETHUSD",1723507220336,3.905,2727.8,2726.4,8.9864]
["bitfinex","ETHUSD",1723507220516,9.9401,2727.7,2726.4,8.9864]
["bitfinex","ETHUSD",1723507220699,1.38451,2727.6,2726.6,8.9864]
["bitfinex","ETHUSD",1723507220903,4.06492915,2727.9,2726.6,8.9864]
["bitfinex","ETHUSD",1723507221503,3.0,2727.8,2726.6,8.9864]
["bitfinex","ETHUSD",1723507222211,3.905,2727.6,2726.6,8.9864]
["bitfinex","ETHUSD",1723507222406,3.0,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507223346,12.8199,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507223529,1.67249,2727.4,2726.6,8.9864]
["bitfinex","ETHUSD",1723507225119,3.0,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507226645,2.92016722,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507227404,3.905,2727.9,2726.6,8.9864]
["bitfinex","ETHUSD",1723507228617,3.0,2727.8,2726.6,8.9864]
["bitfinex","ETHUSD",1723507229749,3.905,2727.6,2726.6,8.9864]
["bitfinex","ETHUSD",1723507229918,1.32943,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507230124,4.32943,2727.5,2726.6,8.9864]
["bitfinex","ETHUSD",1723507230308,2.93364,2727.0,2726.6,8.9864]
["bitfinex","ETHUSD",1723507231323,2.93358,2727.1,2726.6,11.92043]
["bitfinex","ETHUSD",1723507231541,2.93358,2727.1,2726.6,11.92039]
["bitfinex","ETHUSD",1723507232150,2.93363,2727.0,2726.6,8.9864]
["bitfinex","ETHUSD",1723507232447,2.93375,2726.9,2726.6,8.9864]
["bitfinex","ETHUSD",1723507233508,2.93394,2726.7,2726.6,8.9864]
["bitfinex","ETHUSD",1723507233711,2.93394,2726.7,2726.2,9.9131]
["bitfinex","ETHUSD",1723507233954,2.93437,2726.3,2726.2,9.9131]
["bitfinex","ETHUSD",1723507234625,2.93437,2726.3,2725.7,10.0446691]
["bitfinex","ETHUSD",1723507234835,2.93437,2726.3,2725.7,0.1315691]
["bitfinex","ETHUSD",1723507234836,2.93491,2725.8,2725.7,0.1315691]
["bitfinex","ETHUSD",1723507235154,9.77482,2725.8,2725.7,0.1315691]
["bitfinex","ETHUSD",1723507235662,2.93491,2725.8,2725.7,0.1315691]
["bitfinex","ETHUSD",1723507236067,5.86982,2725.8,2725.7,0.1315691]
["bitfinex","ETHUSD",1723507236289,2.93537,2725.4,2724.4,9.5348]
["bitfinex","ETHUSD",1723507236436,3.905,2725.1,2724.4,9.5348]
["bitfinex","ETHUSD",1723507236631,2.93578,2725.0,2724.4,9.5348]
["bitfinex","ETHUSD",1723507236827,2.93578,2725.0,2724.4,12.47114]
["bitfinex","ETHUSD",1723507237044,6.84069,2725.1,2724.5,2.9363]
["bitfinex","ETHUSD",1723507237359,2.93569,2725.1,2724.6,1.24711]
["bitfinex","ETHUSD",1723507237543,5.93548,2725.3,2724.6,4.18331]
["bitfinex","ETHUSD",1723507237733,5.87062,2725.5,2724.9,9.5348]
["bitfinex","ETHUSD",1723507237948,2.93529,2725.5,2724.9,9.5348]
["bitfinex","ETHUSD",1723507238161,2.93567,2725.1,2724.9,9.5348]
["bitfinex","ETHUSD",1723507238343,2.93575,2725.1,2724.9,9.5348]
["bitfinex","ETHUSD",1723507238544,0.293575,2725.1,2724.5,9.5348]
["bitfinex","ETHUSD",1723507238775,2.93595,2724.9,2724.5,9.5348]
["bitfinex","ETHUSD",1723507239279,2.93603,2724.8,2724.5,9.5348]
["bitfinex","ETHUSD",1723507239634,2.93613,2724.7,2724.5,9.5348]
["bitfinex","ETHUSD",1723507240277,6.905,2725.4,2724.5,9.5348]
["bitfinex","ETHUSD",1723507240431,2.93584,2725.0,2724.5,9.5348]
["bitfinex","ETHUSD",1723507240636,2.93589,2724.9,2724.5,9.5348]
["bitfinex","ETHUSD",1723507240936,2.93601,2724.8,2724.5,9.5348]
["bitfinex","ETHUSD",1723507241562,5.87208,2724.8,2724.5,9.5348]
["bitfinex","ETHUSD",1723507241764,2.93601,2724.8,2724.5,9.5348]
["bitfinex","ETHUSD",1723507242142,0.587183,2724.8,2724.1,9.0736]
["bitfinex","ETHUSD",1723507242337,3.905,2724.8,2724.1,9.0736]
["bitfinex","ETHUSD",1723507242532,2.93648,2724.4,2724.1,9.0736]
["bitfinex","ETHUSD",1723507243132,3.905,2724.5,2723.2,2.93766]
["bitfinex","ETHUSD",1723507243339,3.905,2724.5,2723.4,2.93741]
["bitfinex","ETHUSD",1723507243340,2.93681,2724.1,2723.4,2.93741]
["bitfinex","ETHUSD",1723507243538,2.93742,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507243757,2.93679,2724.1,2723.3,2.93761]
["bitfinex","ETHUSD",1723507243968,2.93628,2724.6,2723.4,9.1793]
["bitfinex","ETHUSD",1723507244172,2.93628,2724.6,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507244173,9.4404,2724.6,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507244358,2.93769,2723.3,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507244666,9.4404,2724.4,2723.3,9.7234]
["bitfinex","ETHUSD",1723507244667,12.37686,2724.4,2723.3,9.7234]
["bitfinex","ETHUSD",1723507244869,2.93702,2723.9,2723.3,9.7234]
["bitfinex","ETHUSD",1723507245168,12.37686,2724.4,2723.3,9.7234]
["bitfinex","ETHUSD",1723507245169,13.3454,2724.4,2723.3,9.7234]
["bitfinex","ETHUSD",1723507245374,2.9375,2723.4,2723.3,9.7234]
["bitfinex","ETHUSD",1723507245889,2.93729,2723.6,2723.3,9.7234]
["bitfinex","ETHUSD",1723507246371,9.6793,2723.6,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507246672,4.26165,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507246846,5.87586,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507247034,8.87586,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507247653,5.93793,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507248280,3.0,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507248472,2.93791,2723.1,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507248692,0.293791,2723.1,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507248899,4.19908,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507249075,3.0,2723.4,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507249282,2.93752,2723.4,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507249475,3.55,2723.7,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507249476,3.0,2723.3,2723.0,9.9668]
["bitfinex","ETHUSD",1723507249704,3.905,2723.9,2723.0,9.9668]
["bitfinex","ETHUSD",1723507249705,2.93693,2724.0,2723.3,2.93751]
["bitfinex","ETHUSD",1723507249999,5.87337,2724.2,2723.5,2.93729]
["bitfinex","ETHUSD",1723507250196,5.87337,2724.2,2723.6,9.524]
["bitfinex","ETHUSD",1723507250197,2.93664,2724.2,2723.6,9.524]
["bitfinex","ETHUSD",1723507250369,4.198628,2724.5,2723.6,9.524]
["bitfinex","ETHUSD",1723507250579,3.229998,2724.5,2723.7,2.9371]
["bitfinex","ETHUSD",1723507250816,2.93595,2724.9,2724.3,9.524]
["bitfinex","ETHUSD",1723507250966,2.93617,2724.7,2723.9,12.46092]
["bitfinex","ETHUSD",1723507251177,2.93557,2725.2,2724.1,12.75064]
["bitfinex","ETHUSD",1723507251372,2.93536,2725.4,2724.1,9.8139]
["bitfinex","ETHUSD",1723507251605,3.905,2725.7,2724.7,9.8139]
["bitfinex","ETHUSD",1723507251800,2.93564,2725.2,2724.7,9.8139]
["bitfinex","ETHUSD",1723507252008,2.93529,2725.5,2724.7,12.74992]
["bitfinex","ETHUSD",1723507252211,2.93485,2725.9,2725.3,2.93542]
["bitfinex","ETHUSD",1723507252379,2.93388,2726.8,2725.3,2.93542]
["bitfinex","ETHUSD",1723507252380,2.93473,2726.0,2725.4,9.8139]
["bitfinex","ETHUSD",1723507252707,2.9345,2726.2,2725.6,2.93512]
["bitfinex","ETHUSD",1723507252885,2.9345,2726.2,2725.4,9.8139]
["bitfinex","ETHUSD",1723507253081,5.86908,2726.2,2725.5,2.93521]
["bitfinex","ETHUSD",1723507253291,5.222,2726.9,2725.4,11.08883]
["bitfinex","ETHUSD",1723507253292,2.93384,2726.8,2725.4,11.08883]
["bitfinex","ETHUSD",1723507253492,2.93503,2725.7,2725.4,9.8139]
["bitfinex","ETHUSD",1723507253807,2.93433,2726.4,2725.4,9.8139]
["bitfinex","ETHUSD",1723507253992,2.93433,2726.4,2725.7,2.93502]
["bitfinex","ETHUSD",1723507254199,2.93447,2726.3,2725.6,5.87008]
["bitfinex","ETHUSD",1723507254404,2.93447,2726.3,2725.7,2.93501]
["bitfinex","ETHUSD",1723507254720,2.93417,2726.5,2725.8,2.9349]
["bitfinex","ETHUSD",1723507254877,2.93417,2726.5,2725.9,2.93473]
["bitfinex","ETHUSD",1723507255211,12.73752,2727.2,2725.8,2.9349]
["bitfinex","ETHUSD",1723507255212,2.93367,2727.0,2725.8,2.9349]
["bitfinex","ETHUSD",1723507255412,2.93436,2726.4,2725.6,2.93506]
["bitfinex","ETHUSD",1723507255624,2.93414,2726.6,2725.9,2.93474]
["bitfinex","ETHUSD",1723507255825,2.93414,2726.6,2725.7,3.228476]
["bitfinex","ETHUSD",1723507256610,2.93434,2726.4,2725.8,2.93487]
["bitfinex","ETHUSD",1723507256978,2.93413,2726.6,2725.8,2.93487]
["bitfinex","ETHUSD",1723507257179,3.593413,2726.5,2725.8,2.93484]
["bitfinex","ETHUSD",1723507257418,3.593413,2726.5,2725.9,2.9348]
["bitfinex","ETHUSD",1723507257419,3.0,2726.5,2725.9,2.9348]
["bitfinex","ETHUSD",1723507257585,3.0,2726.5,2726.0,2.93468]
["bitfinex","ETHUSD",1723507258000,2.93381,2726.9,2726.2,2.93439]
["bitfinex","ETHUSD",1723507258183,2.93366,2727.0,2726.2,2.93439]
["bitfinex","ETHUSD",1723507258513,2.93366,2727.0,2726.1,9.4805]
["bitfinex","ETHUSD",1723507258514,2.93406,2726.6,2726.1,9.4805]
["bitfinex","ETHUSD",1723507258916,2.93386,2726.8,2726.2,2.9344]
["bitfinex","ETHUSD",1723507259217,2.93395,2726.7,2726.1,9.4805]
["bitfinex","ETHUSD",1723507259522,2.93406,2726.6,2726.1,9.4805]
["bitfinex","ETHUSD",1723507259823,5.93355,2727.1,2726.1,12.41509]
["bitfinex","ETHUSD",1723507259824,2.93401,2726.7,2726.1,12.41509]
["bitfinex","ETHUSD",1723507259995,2.93406,2726.6,2726.1,9.4805]
["bitfinex","ETHUSD",1723507260192,2.93426,2726.5,2726.1,9.4805]
["bitfinex","ETHUSD",1723507260597,5.86851,2726.5,2726.1,9.4805]
["bitfinex","ETHUSD",1723507260915,0.293401,2726.7,2725.6,9.186]
["bitfinex","ETHUSD",1723507261116,2.93479,2726.0,2725.6,9.186]
["bitfinex","ETHUSD",1723507261318,0.55,2726.6,2725.1,9.186]
["bitfinex","ETHUSD",1723507261319,2.93502,2725.7,2725.1,9.186]
["bitfinex","ETHUSD",1723507261548,2.93515,2725.6,2725.1,9.186]
["bitfinex","ETHUSD",1723507261687,2.93534,2725.5,2725.1,9.186]
["bitfinex","ETHUSD",1723507261894,2.93535,2725.4,2724.7,13.690712]
["bitfinex","ETHUSD",1723507262189,2.93534,2725.5,2724.7,13.690712]
["bitfinex","ETHUSD",1723507262388,2.93567,2725.1,2724.4,2.93635]
["bitfinex","ETHUSD",1723507262633,2.93567,2725.1,2724.4,5.87269]
["bitfinex","ETHUSD",1723507262789,5.87144,2725.1,2724.4,2.93634]
["bitfinex","ETHUSD",1723507263184,2.9358,2725.0,2724.4,2.93634]
["bitfinex","ETHUSD",1723507263497,2.93567,2725.1,2724.4,2.93634]
["bitfinex","ETHUSD",1723507263699,2.93567,2725.1,2724.5,0.293634]
["bitfinex","ETHUSD",1723507263901,2.93589,2724.9,2724.2,5.87314]
["bitfinex","ETHUSD",1723507264102,2.93589,2724.9,2724.2,2.93657]
["bitfinex","ETHUSD",1723507264288,2.9355,2725.3,2724.4,2.93638]
["bitfinex","ETHUSD",1723507264487,2.9355,2725.3,2723.8,3.0]
["bitfinex","ETHUSD",1723507264488,2.9355,2725.3,2724.7,2.93603]
["bitfinex","ETHUSD",1723507264746,2.93563,2725.2,2724.5,2.93628]
["bitfinex","ETHUSD",1723507265031,2.93595,2724.9,2724.3,2.93648]
["bitfinex","ETHUSD",1723507265201,2.93595,2724.9,2724.2,9.007]
["bitfinex","ETHUSD",1723507265202,2.936,2724.8,2724.2,9.007]
["bitfinex","ETHUSD",1723507265401,2.93612,2724.7,2724.2,9.007]
["bitfinex","ETHUSD",1723507265697,0.293534,2725.4,2724.2,9.007]
["bitfinex","ETHUSD",1723507265698,2.93638,2724.5,2724.2,9.007]
["bitfinex","ETHUSD",1723507266025,2.93662,2724.3,2723.7,12.06152]
["bitfinex","ETHUSD",1723507266181,2.93665,2724.2,2723.8,1.206152]
["bitfinex","ETHUSD",1723507266383,2.93662,2724.3,2723.8,1.206152]
["bitfinex","ETHUSD",1723507266621,2.93651,2724.4,2723.8,1.206152]
["bitfinex","ETHUSD",1723507266817,2.93628,2724.6,2723.9,2.93689]
["bitfinex","ETHUSD",1723507267013,2.93667,2724.2,2723.7,12.06157]
["bitfinex","ETHUSD",1723507267208,3.23607,2724.8,2723.7,9.1244]
["bitfinex","ETHUSD",1723507267434,2.93681,2724.1,2723.7,9.1244]
["bitfinex","ETHUSD",1723507268233,3.0,2724.7,2724.0,2.93678]
["bitfinex","ETHUSD",1723507268234,5.93617,2724.7,2724.0,2.93678]
["bitfinex","ETHUSD",1723507268433,0.33,2724.7,2724.0,2.93678]
["bitfinex","ETHUSD",1723507268595,3.3,2724.8,2724.0,2.93679]
["bitfinex","ETHUSD",1723507268796,2.93616,2724.7,2724.0,2.93679]
["bitfinex","ETHUSD",1723507268986,2.93616,2724.7,2723.7,9.1244]
["bitfinex","ETHUSD",1723507268987,3.3,2724.8,2723.7,9.1244]
["bitfinex","ETHUSD",1723507269193,2.93571,2725.1,2724.4,2.93634]
["bitfinex","ETHUSD",1723507269394,2.93571,2725.1,2723.5,2.93735]
["bitfinex","ETHUSD",1723507269395,2.93576,2725.1,2724.5,9.1244]
["bitfinex","ETHUSD",1723507269603,2.93595,2724.9,2724.5,9.1244]
["bitfinex","ETHUSD",1723507269809,3.228984,2725.4,2724.1,12.06112]
["bitfinex","ETHUSD",1723507269810,2.93616,2724.7,2724.1,12.06112]
["bitfinex","ETHUSD",1723507270003,2.93625,2724.6,2724.1,9.1244]
["bitfinex","ETHUSD",1723507270527,3.229625,2724.8,2724.1,9.1244]
["bitfinex","ETHUSD",1723507270716,2.93633,2724.5,2724.1,9.1244]
["bitfinex","ETHUSD",1723507271088,2.93627,2724.6,2724.1,9.1244]
["bitfinex","ETHUSD",1723507271089,2.93644,2724.4,2724.1,9.1244]
["bitfinex","ETHUSD",1723507271340,2.93627,2724.6,2723.7,9.9378]
["bitfinex","ETHUSD",1723507271341,2.93626,2724.6,2723.7,9.9378]
["bitfinex","ETHUSD",1723507271493,9.2861,2725.0,2724.2,2.93656]
["bitfinex","ETHUSD",1723507271494,2.9358,2725.0,2724.2,2.93656]
["bitfinex","ETHUSD",1723507271694,2.93599,2724.8,2724.2,2.93657]
["bitfinex","ETHUSD",1723507271888,2.93599,2724.8,2724.1,2.93668]
["bitfinex","ETHUSD",1723507272129,2.93599,2724.8,2723.9,5.87382]
["bitfinex","ETHUSD",1723507272326,2.93627,2724.6,2723.9,2.93689]
["bitfinex","ETHUSD",1723507272506,2.93604,2724.8,2724.1,2.93667]
["bitfinex","ETHUSD",1723507272827,2.93624,2724.6,2723.9,1.68056]
["bitfinex","ETHUSD",1723507273124,2.93624,2724.6,2723.9,4.61744]
["bitfinex","ETHUSD",1723507273289,2.93624,2724.6,2723.7,12.87492]
["bitfinex","ETHUSD",1723507273493,2.93624,2724.6,2721.3,3.77867074]
["bitfinex","ETHUSD",1723507273494,9.2861,2724.4,2723.1,9.9378]
["bitfinex","ETHUSD",1723507273697,5.93595,2724.9,2722.4,9.9378]
["bitfinex","ETHUSD",1723507273698,2.93759,2723.4,2722.4,9.9378]
["bitfinex","ETHUSD",1723507273901,9.2861,2723.8,2722.4,9.9378]
["bitfinex","ETHUSD",1723507273902,2.93774,2723.2,2722.4,9.9378]
["bitfinex","ETHUSD",1723507274135,5.222,2723.9,2722.4,9.9378]
["bitfinex","ETHUSD",1723507274136,5.87515,2723.4,2722.7,2.93819]
["bitfinex","ETHUSD",1723507274305,2.93756,2723.4,2722.7,2.93819]
["bitfinex","ETHUSD",1723507274500,2.93763,2723.3,2722.7,2.93819]
["bitfinex","ETHUSD",1723507274712,2.93749,2723.5,2722.7,2.93818]
["bitfinex","ETHUSD",1723507275035,5.93718,2723.7,2723.1,2.93781]
["bitfinex","ETHUSD",1723507275238,5.87403,2723.9,2723.2,2.9377]
["bitfinex","ETHUSD",1723507275408,3.0,2723.8,2723.1,12.87561]
["bitfinex","ETHUSD",1723507275604,2.93749,2723.5,2722.9,0.43854401]
["bitfinex","ETHUSD",1723507275943,2.93749,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507276241,5.87497,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507276435,6.530868,2723.8,2723.0,2.93793]
["bitfinex","ETHUSD",1723507276623,6.530868,2723.8,2723.2,2.93771]
["bitfinex","ETHUSD",1723507277019,6.530858,2723.8,2723.0,2.93786]
["bitfinex","ETHUSD",1723507277221,6.530858,2723.8,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507277222,2.93739,2723.5,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507277527,2.93732,2723.6,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507278050,2.93758,2723.4,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507278747,5.9371,2723.8,2723.3,2.9376]
["bitfinex","ETHUSD",1723507278946,3.0,2723.8,2723.3,2.9376]
["bitfinex","ETHUSD",1723507279244,5.93708,2723.8,2723.2,12.81355]
["bitfinex","ETHUSD",1723507279448,8.87423,2723.8,2723.2,12.81355]
["bitfinex","ETHUSD",1723507279751,5.93708,2723.8,2723.2,12.81355]
["bitfinex","ETHUSD",1723507280116,2.93724,2723.7,2723.2,9.8759]
["bitfinex","ETHUSD",1723507280343,2.93729,2723.6,2723.2,9.8759]
["bitfinex","ETHUSD",1723507280539,5.93712,2723.8,2723.2,9.8759]
["bitfinex","ETHUSD",1723507281053,2.93735,2723.6,2723.2,9.8759]
["bitfinex","ETHUSD",1723507281414,5.93712,2723.8,2723.2,12.81357]
["bitfinex","ETHUSD",1723507281607,5.93712,2723.8,2723.2,9.8759]
["bitfinex","ETHUSD",1723507281832,2.93752,2723.4,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507282035,2.93735,2723.6,2722.9,3.0695291]
["bitfinex","ETHUSD",1723507282317,2.93729,2723.6,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507282516,2.93746,2723.5,2722.9,3.0696091]
["bitfinex","ETHUSD",1723507282865,2.93754,2723.4,2722.9,1.67900401]
["bitfinex","ETHUSD",1723507283071,2.93769,2723.3,2722.9,1.67900401]
["bitfinex","ETHUSD",1723507283210,2.93754,2723.4,2722.9,1.67900401]
["bitfinex","ETHUSD",1723507283411,5.93711,2723.8,2723.0,2.93788]
["bitfinex","ETHUSD",1723507283655,2.93793,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507283827,18.33039,2723.0,2722.9,0.1315691]
["bitfinex","ETHUSD",1723507284135,2.93893,2722.1,2721.4,15.34568]
["bitfinex","ETHUSD",1723507284471,2.93908,2722.0,2721.4,9.4665]
["bitfinex","ETHUSD",1723507284752,2.93918,2721.9,2721.4,9.4665]
["bitfinex","ETHUSD",1723507284925,3.0,2722.7,2721.4,9.4665]
["bitfinex","ETHUSD",1723507284926,2.93813,2722.9,2722.2,2.93877]
["bitfinex","ETHUSD",1723507285126,2.93821,2722.8,2722.2,2.93877]
["bitfinex","ETHUSD",1723507285348,2.93842,2722.6,2721.8,2.93922]
["bitfinex","ETHUSD",1723507285517,2.93842,2722.6,2721.8,2.93917]
["bitfinex","ETHUSD",1723507285711,2.93842,2722.6,2721.8,4.144317]
["bitfinex","ETHUSD",1723507286050,2.93882,2722.2,2721.6,12.05169]
["bitfinex","ETHUSD",1723507286353,2.93882,2722.2,2721.6,12.05168]
["bitfinex","ETHUSD",1723507286650,2.93882,2722.2,2721.6,12.05167]
["bitfinex","ETHUSD",1723507287145,3.0,2722.5,2721.6,9.1123]
["bitfinex","ETHUSD",1723507287349,3.23863,2722.4,2721.8,2.93922]
["bitfinex","ETHUSD",1723507287549,2.93841,2722.6,2722.0,2.93895]
["bitfinex","ETHUSD",1723507287767,2.93841,2722.6,2722.0,2.93899]
["bitfinex","ETHUSD",1723507287930,2.93864,2722.4,2721.6,12.05168]
["bitfinex","ETHUSD",1723507288133,2.93875,2722.3,2721.7,2.93927]
["bitfinex","ETHUSD",1723507288319,2.93858,2722.4,2721.8,2.93917]
["bitfinex","ETHUSD",1723507288928,2.93843,2722.6,2721.9,2.9391]
["bitfinex","ETHUSD",1723507289157,3.0,2723.0,2721.9,2.9391]
["bitfinex","ETHUSD",1723507289321,2.93853,2722.5,2721.9,2.93911]
["bitfinex","ETHUSD",1723507289915,5.93797,2723.0,2721.6,10.43549462]
["bitfinex","ETHUSD",1723507289916,3.51360234,2723.2,2722.3,9.8398]
["bitfinex","ETHUSD",1723507290123,2.93779,2723.2,2722.5,2.93838]
["bitfinex","ETHUSD",1723507290362,2.938,2723.0,2722.5,1.277818]
["bitfinex","ETHUSD",1723507290650,2.93745,2723.5,2722.4,2.93855]
["bitfinex","ETHUSD",1723507290651,2.93805,2722.9,2722.4,2.93855]
["bitfinex","ETHUSD",1723507290830,2.9379,2723.1,2722.4,5.87705]
["bitfinex","ETHUSD",1723507291027,2.9379,2723.1,2722.4,2.9385]
["bitfinex","ETHUSD",1723507291335,2.93784,2723.1,2722.1,2.93884]
["bitfinex","ETHUSD",1723507291747,2.93819,2722.8,2722.3,2.93867]
["bitfinex","ETHUSD",1723507292059,2.93819,2722.8,2722.1,2.93883]
["bitfinex","ETHUSD",1723507292060,2.93826,2722.7,2722.1,2.93883]
["bitfinex","ETHUSD",1723507292217,2.93849,2722.5,2721.9,2.93902]
["bitfinex","ETHUSD",1723507292421,2.93839,2722.6,2721.9,2.93909]
["bitfinex","ETHUSD",1723507292662,2.93839,2722.6,2722.0,2.93894]
["bitfinex","ETHUSD",1723507293024,2.93821,2722.8,2722.0,2.93894]
["bitfinex","ETHUSD",1723507293226,0.593821,2722.8,2722.2,2.93869]
["bitfinex","ETHUSD",1723507293520,3.0,2722.9,2722.5,9.1448]
["bitfinex","ETHUSD",1723507293756,2.93753,2723.4,2722.5,9.1448]
["bitfinex","ETHUSD",1723507293757,10.48639034,2723.8,2722.5,9.1448]
["bitfinex","ETHUSD",1723507293941,10.48639034,2723.8,2722.8,9.1448]
["bitfinex","ETHUSD",1723507293942,2.93734,2723.6,2722.8,9.1448]
["bitfinex","ETHUSD",1723507294145,0.57569034,2723.8,2722.8,12.08287]
["bitfinex","ETHUSD",1723507294334,2.9376,2723.4,2722.8,12.08287]
["bitfinex","ETHUSD",1723507294530,9.9107,2724.2,2722.8,9.1448]
["bitfinex","ETHUSD",1723507294531,2.93773,2723.2,2722.8,9.1448]
["bitfinex","ETHUSD",1723507294858,2.93741,2723.5,2722.5,9.0404]
["bitfinex","ETHUSD",1723507295070,2.93786,2723.1,2722.5,9.0404]
["bitfinex","ETHUSD",1723507295248,2.93806,2722.9,2722.5,9.0404]
["bitfinex","ETHUSD",1723507295437,2.93806,2722.9,2722.2,2.93871]
["bitfinex","ETHUSD",1723507295632,2.9381,2722.9,2722.3,2.93866]
["bitfinex","ETHUSD",1723507295860,2.9381,2722.9,2722.4,2.93858]
["bitfinex","ETHUSD",1723507296061,2.9381,2722.9,2722.2,4.136621]
["bitfinex","ETHUSD",1723507296062,2.9381,2722.9,2722.3,2.93868]
["bitfinex","ETHUSD",1723507296241,2.9381,2722.9,2722.4,2.93855]
["bitfinex","ETHUSD",1723507296443,3.0,2723.5,2722.3,2.93868]
["bitfinex","ETHUSD",1723507296656,2.938,2723.0,2722.4,2.93851]
["bitfinex","ETHUSD",1723507296833,5.876,2723.0,2722.4,2.93851]
["bitfinex","ETHUSD",1723507297034,2.93805,2722.9,2722.4,2.93857]
["bitfinex","ETHUSD",1723507297230,2.93783,2723.1,2722.4,2.93857]
["bitfinex","ETHUSD",1723507297481,1.23868,2723.4,2722.6,2.93826]
["bitfinex","ETHUSD",1723507297482,2.93768,2723.3,2722.6,2.93826]
["bitfinex","ETHUSD",1723507297642,0.417636,2723.2,2722.6,2.93826]
["bitfinex","ETHUSD",1723507297848,0.417636,2723.2,2722.7,2.93823]
["bitfinex","ETHUSD",1723507298165,0.417636,2723.2,2722.8,2.93808]
["bitfinex","ETHUSD",1723507298877,2.93767,2723.3,2722.8,2.93808]
["bitfinex","ETHUSD",1723507299188,4.17619,2723.4,2722.7,12.82609]
["bitfinex","ETHUSD",1723507299341,2.9378,2723.2,2722.7,9.8879]
["bitfinex","ETHUSD",1723507299545,2.93779,2723.2,2722.7,9.8879]
["bitfinex","ETHUSD",1723507299772,2.93784,2723.1,2722.4,12.82642]
["bitfinex","ETHUSD",1723507299999,2.93763,2723.3,2722.4,9.8879]
["bitfinex","ETHUSD",1723507300274,2.93814,2722.9,2722.4,9.8879]
["bitfinex","ETHUSD",1723507300488,3.0,2723.2,2722.4,9.8879]
["bitfinex","ETHUSD",1723507300639,0.3,2723.4,2722.4,9.8879]
["bitfinex","ETHUSD",1723507300640,2.9375,2723.4,2722.9,2.93801]
["bitfinex","ETHUSD",1723507300845,2.9375,2723.4,2722.7,2.93822]
["bitfinex","ETHUSD",1723507300846,3.0,2723.3,2722.7,2.93822]
["bitfinex","ETHUSD",1723507301044,3.0,2723.3,2722.9,2.93802]
["bitfinex","ETHUSD",1723507301266,2.93734,2723.6,2723.1,2.93782]
["bitfinex","ETHUSD",1723507301472,3.0,2723.5,2723.1,2.93782]
["bitfinex","ETHUSD",1723507301668,8.87424,2723.8,2723.1,12.30752]
["bitfinex","ETHUSD",1723507302005,2.93724,2723.7,2723.1,12.30744]
["bitfinex","ETHUSD",1723507302146,3.0,2723.6,2723.2,2.93766]
["bitfinex","ETHUSD",1723507302341,3.0,2723.6,2723.1,12.30744]
["bitfinex","ETHUSD",1723507302342,2.93691,2724.0,2723.1,9.3697]
["bitfinex","ETHUSD",1723507302653,2.93684,2724.1,2723.1,12.3075]
["bitfinex","ETHUSD",1723507302852,5.87336,2724.2,2723.6,2.93728]
["bitfinex","ETHUSD",1723507303066,2.93666,2724.2,2723.6,2.93728]
["bitfinex","ETHUSD",1723507303248,3.230326,2724.2,2723.6,2.93728]
["bitfinex","ETHUSD",1723507303440,2.93677,2724.1,2723.6,2.93728]
["bitfinex","ETHUSD",1723507303846,2.93677,2724.1,2723.4,2.9375]
["bitfinex","ETHUSD",1723507303847,2.93688,2724.0,2723.4,2.93744]
["bitfinex","ETHUSD",1723507304182,2.93726,2723.7,2723.1,9.3697]
["bitfinex","ETHUSD",1723507304348,2.93726,2723.7,2723.1,12.30743]
["bitfinex","ETHUSD",1723507304349,0.293726,2723.6,2723.1,12.30743]
["bitfinex","ETHUSD",1723507304680,2.93726,2723.7,2723.1,12.30743]
["bitfinex","ETHUSD",1723507304869,2.93726,2723.7,2723.2,2.93768]
["bitfinex","ETHUSD",1723507305272,2.93718,2723.7,2723.1,12.30743]
["bitfinex","ETHUSD",1723507305473,2.93697,2723.9,2723.3,2.93753]
["bitfinex","ETHUSD",1723507305803,0.293666,2724.2,2723.5,2.9373]
["bitfinex","ETHUSD",1723507306088,0.293666,2724.2,2722.6,2.93833]
["bitfinex","ETHUSD",1723507306089,5.93658,2724.3,2723.7,12.35201]
["bitfinex","ETHUSD",1723507306297,5.87277,2724.5,2723.9,2.93695]
["bitfinex","ETHUSD",1723507306495,3.523657,2724.5,2723.9,2.93695]
["bitfinex","ETHUSD",1723507306695,3.523657,2724.5,2723.9,5.87379]
["bitfinex","ETHUSD",1723507306851,2.93594,2724.9,2723.7,9.4149]
["bitfinex","ETHUSD",1723507307189,3.81345244,2725.5,2723.7,9.4149]
["bitfinex","ETHUSD",1723507307190,2.93599,2724.8,2724.3,2.93651]
["bitfinex","ETHUSD",1723507307404,2.93572,2725.1,2724.3,2.93651]
["bitfinex","ETHUSD",1723507307598,2.93572,2725.1,2724.3,12.66421]
["bitfinex","ETHUSD",1723507307884,12.26891,2725.3,2724.5,2.93621]
["bitfinex","ETHUSD",1723507307885,2.93553,2725.3,2724.5,2.93621]
["bitfinex","ETHUSD",1723507308206,2.93553,2725.3,2724.7,2.93604]
["bitfinex","ETHUSD",1723507308499,5.87107,2725.3,2724.7,2.93604]
["bitfinex","ETHUSD",1723507308650,0.293534,2725.4,2724.9,2.93586]
["bitfinex","ETHUSD",1723507308851,8.15673,2726.0,2725.0,9.7277]
["bitfinex","ETHUSD",1723507309095,9.5641,2725.6,2724.5,9.7277]
["bitfinex","ETHUSD",1723507309403,2.93553,2725.3,2724.7,2.93603]
["bitfinex","ETHUSD",1723507309705,2.93553,2725.3,2724.8,2.93598]
["bitfinex","ETHUSD",1723507309989,2.93533,2725.5,2724.9,2.93588]
["bitfinex","ETHUSD",1723507310197,2.93533,2725.5,2724.5,9.7277]
["bitfinex","ETHUSD",1723507310198,7.185373,2725.4,2724.7,2.93605]
["bitfinex","ETHUSD",1723507310347,2.93552,2725.3,2724.7,2.93605]
["bitfinex","ETHUSD",1723507310549,2.93497,2725.8,2724.5,9.7277]
["bitfinex","ETHUSD",1723507310878,3.50999146,2726.0,2725.4,2.93533]
["bitfinex","ETHUSD",1723507311093,0.35099915,2725.9,2725.5,2.93523]
["bitfinex","ETHUSD",1723507311249,9.5641,2726.4,2725.4,2.93533]
["bitfinex","ETHUSD",1723507311461,9.5641,2726.4,2725.3,9.0648]
["bitfinex","ETHUSD",1723507311655,9.5641,2726.4,2725.3,12.00024]
["bitfinex","ETHUSD",1723507311656,2.93486,2725.9,2725.3,12.00024]
["bitfinex","ETHUSD",1723507311961,2.93492,2725.8,2725.3,12.00024]
["bitfinex","ETHUSD",1723507312195,2.93468,2726.1,2725.5,2.93517]
["bitfinex","ETHUSD",1723507312393,4.184282,2726.3,2725.6,2.93512]
["bitfinex","ETHUSD",1723507312659,2.93444,2726.3,2725.6,2.93512]
["bitfinex","ETHUSD",1723507312897,2.93421,2726.5,2725.7,2.93495]
["bitfinex","ETHUSD",1723507313204,2.93438,2726.3,2725.7,2.93495]
["bitfinex","ETHUSD",1723507313363,2.93438,2726.3,2725.6,2.93513]
["bitfinex","ETHUSD",1723507313569,2.93421,2726.5,2725.8,2.9349]
["bitfinex","ETHUSD",1723507313790,2.93421,2726.5,2725.9,9.0648]
["bitfinex","ETHUSD",1723507314178,14.7861,2727.2,2725.9,9.0648]
["bitfinex","ETHUSD",1723507314179,2.93436,2726.4,2725.9,9.0648]
["bitfinex","ETHUSD",1723507314382,3.0,2726.3,2725.9,9.0648]
["bitfinex","ETHUSD",1723507315471,3.0,2726.3,2725.9,11.9996]
["bitfinex","ETHUSD",1723507315680,3.0,2726.4,2725.9,11.9996]
["bitfinex","ETHUSD",1723507315879,3.0,2726.4,2726.0,2.93463]
["bitfinex","ETHUSD",1723507316121,5.93416,2726.5,2726.0,2.93463]
["bitfinex","ETHUSD",1723507316266,5.93416,2726.5,2725.9,9.0648]
["bitfinex","ETHUSD",1723507316467,5.93416,2726.5,2725.9,10.264763]
["bitfinex","ETHUSD",1723507316959,5.93416,2726.5,2725.9,9.0648]
["bitfinex","ETHUSD",1723507316960,2.9345,2726.2,2725.9,9.0648]
["bitfinex","ETHUSD",1723507317207,2.9346,2726.1,2725.6,9.5563]
["bitfinex","ETHUSD",1723507317415,2.9345,2726.2,2725.6,12.49135]
["bitfinex","ETHUSD",1723507317570,5.86908,2726.2,2725.6,9.5563]
["bitfinex","ETHUSD",1723507317916,2.9345,2726.2,2725.6,12.49139]
["bitfinex","ETHUSD",1723507318408,0.29345,2726.2,2725.6,9.5563]
["bitfinex","ETHUSD",1723507318619,2.93434,2726.4,2725.6,9.5563]
["bitfinex","ETHUSD",1723507318771,3.0,2726.5,2725.9,2.93473]
["bitfinex","ETHUSD",1723507318972,2.93418,2726.5,2725.9,2.93473]
["bitfinex","ETHUSD",1723507319173,5.93405,2726.6,2726.0,2.93469]
["bitfinex","ETHUSD",1723507319514,3.0,2726.6,2726.1,11.99802]
["bitfinex","ETHUSD",1723507319719,3.0,2726.6,2726.2,2.93447]
["bitfinex","ETHUSD",1723507320072,2.93408,2726.6,2726.1,9.0635]
["bitfinex","ETHUSD",1723507320313,2.9341,2726.6,2726.1,9.0635]
["bitfinex","ETHUSD",1723507320611,2.93513,2725.6,2725.2,9.8134]
["bitfinex","ETHUSD",1723507320798,2.9343,2726.4,2725.2,9.8134]
["bitfinex","ETHUSD",1723507321004,2.93519,2725.6,2724.8,12.74931]
["bitfinex","ETHUSD",1723507321209,2.93542,2725.4,2724.8,9.8134]
["bitfinex","ETHUSD",1723507321387,3.0,2725.5,2724.9,2.93585]
["bitfinex","ETHUSD",1723507321590,2.93494,2725.8,2724.8,9.8134]
["bitfinex","ETHUSD",1723507321772,2.93494,2725.8,2723.7,5.222]
["bitfinex","ETHUSD",1723507321773,2.93596,2724.9,2724.5,9.3057]
["bitfinex","ETHUSD",1723507321968,2.93605,2724.8,2724.5,9.3057]
["bitfinex","ETHUSD",1723507322200,5.87195,2724.9,2724.5,9.3057]
["bitfinex","ETHUSD",1723507322411,5.87195,2724.9,2723.3,2.9376]
["bitfinex","ETHUSD",1723507322412,2.93621,2724.7,2724.2,9.3057]
["bitfinex","ETHUSD",1723507322688,2.93632,2724.5,2724.2,9.3057]
["bitfinex","ETHUSD",1723507322842,0.587195,2724.9,2723.6,2.93721]
["bitfinex","ETHUSD",1723507322843,3.0,2724.4,2723.6,2.93721]
["bitfinex","ETHUSD",1723507322997,3.0,2724.4,2723.5,9.3057]
["bitfinex","ETHUSD",1723507322998,2.93686,2724.0,2723.5,9.3057]
["bitfinex","ETHUSD",1723507323348,2.93666,2724.2,2723.5,9.3057]
["bitfinex","ETHUSD",1723507323514,3.0,2724.4,2723.5,9.3057]
["bitfinex","ETHUSD",1723507323708,3.0,2724.7,2723.8,2.93705]
["bitfinex","ETHUSD",1723507323955,2.93635,2724.5,2724.0,2.93685]
["bitfinex","ETHUSD",1723507324119,2.93635,2724.5,2723.9,9.4736]
["bitfinex","ETHUSD",1723507324321,3.0,2724.8,2723.9,9.4736]
["bitfinex","ETHUSD",1723507324322,2.93653,2724.3,2723.9,9.4736]
["bitfinex","ETHUSD",1723507324726,2.93678,2724.1,2723.9,9.4736]
["bitfinex","ETHUSD",1723507324947,2.93658,2724.3,2723.9,9.4736]
["bitfinex","ETHUSD",1723507325263,5.87274,2724.5,2723.9,13.35785]
["bitfinex","ETHUSD",1723507325410,2.93635,2724.5,2723.9,10.42096]
["bitfinex","ETHUSD",1723507325728,2.93661,2724.3,2723.9,9.4736]
["bitfinex","ETHUSD",1723507325927,2.93666,2724.2,2723.9,9.4736]
["bitfinex","ETHUSD",1723507326351,5.87338,2724.2,2723.9,9.4736]
["bitfinex","ETHUSD",1723507326538,2.93666,2724.2,2723.9,9.4736]
["bitfinex","ETHUSD",1723507326736,2.93685,2724.0,2723.4,2.93741]
["bitfinex","ETHUSD",1723507326935,2.93685,2724.0,2723.5,4.190841]
["bitfinex","ETHUSD",1723507327110,2.93685,2724.0,2723.5,1.253451]
["bitfinex","ETHUSD",1723507327752,5.87378,2724.0,2723.5,1.253451]
["bitfinex","ETHUSD",1723507327956,2.93685,2724.0,2723.5,1.253451]
["bitfinex","ETHUSD",1723507328118,2.93713,2723.8,2723.3,9.5971]
["bitfinex","ETHUSD",1723507328448,2.93724,2723.7,2723.3,9.5971]
["bitfinex","ETHUSD",1723507329174,2.93713,2723.8,2723.3,9.5971]
["bitfinex","ETHUSD",1723507329313,2.93735,2723.6,2723.3,9.5971]
["bitfinex","ETHUSD",1723507329515,2.93713,2723.8,2723.3,9.5971]
["bitfinex","ETHUSD",1723507329712,2.9375,2723.4,2723.3,9.5971]
["bitfinex","ETHUSD",1723507330012,5.87469,2723.6,2722.9,12.43051]
["bitfinex","ETHUSD",1723507330242,2.93732,2723.6,2722.9,12.43051]
["bitfinex","ETHUSD",1723507330410,2.93732,2723.6,2722.9,12.43047]
["bitfinex","ETHUSD",1723507330607,2.9374,2723.5,2723.0,1.243047]
["bitfinex","ETHUSD",1723507330844,2.93761,2723.3,2722.9,9.4925]
["bitfinex","ETHUSD",1723507331054,2.93711,2723.8,2722.3,9.4925]
["bitfinex","ETHUSD",1723507331055,2.93795,2723.0,2722.3,9.4925]
["bitfinex","ETHUSD",1723507331254,2.93811,2722.9,2722.3,9.4925]
["bitfinex","ETHUSD",1723507331467,2.93795,2723.0,2722.3,9.4925]
["bitfinex","ETHUSD",1723507331755,2.93815,2722.8,2722.4,1.28147914]
["bitfinex","ETHUSD",1723507332060,2.93771,2723.3,2722.4,4.22000914]
["bitfinex","ETHUSD",1723507332266,3.0,2723.6,2723.1,9.4925]
["bitfinex","ETHUSD",1723507332550,2.93746,2723.5,2723.1,10.735542]
["bitfinex","ETHUSD",1723507333119,5.87494,2723.5,2723.1,10.735542]
["bitfinex","ETHUSD",1723507333316,2.93746,2723.5,2723.1,10.735542]
["bitfinex","ETHUSD",1723507334058,2.50276591,2723.6,2723.1,13.673352]
["bitfinex","ETHUSD",1723507334262,2.50276591,2723.6,2723.1,10.735542]
["bitfinex","ETHUSD",1723507334560,2.93725,2723.7,2723.1,13.673342]
["bitfinex","ETHUSD",1723507334759,2.93725,2723.7,2723.2,0.38837157]
["bitfinex","ETHUSD",1723507335312,5.93705,2723.9,2723.2,3.32602157]
["bitfinex","ETHUSD",1723507335511,5.93715,2723.8,2723.2,3.32601157]
["bitfinex","ETHUSD",1723507335714,5.93715,2723.8,2723.3,4.34375536]
["bitfinex","ETHUSD",1723507336014,5.93715,2723.8,2723.3,1.40615536]
["bitfinex","ETHUSD",1723507336015,3.0,2723.8,2723.3,1.40615536]
["bitfinex","ETHUSD",1723507336259,2.93737,2723.6,2723.3,1.40615536]
["bitfinex","ETHUSD",1723507337472,2.93709,2723.8,2723.3,1.40615536]
["bitfinex","ETHUSD",1723507338232,2.93691,2724.0,2723.4,0.47322369]
["bitfinex","ETHUSD",1723507338432,5.93669,2724.2,2723.4,0.47322369]
["bitfinex","ETHUSD",1723507338678,2.93691,2724.0,2723.5,9.7545]
["bitfinex","ETHUSD",1723507338879,5.93669,2724.2,2723.6,2.93727]
["bitfinex","ETHUSD",1723507339175,3.0,2724.2,2723.7,1.269177]
["bitfinex","ETHUSD",1723507339382,5.873,2724.4,2723.7,4.206287]
["bitfinex","ETHUSD",1723507339383,5.93653,2724.3,2723.7,4.206287]
["bitfinex","ETHUSD",1723507339678,3.0,2724.3,2723.9,9.7545]
["bitfinex","ETHUSD",1723507340031,2.93648,2724.4,2723.9,9.7545]
["bitfinex","ETHUSD",1723507340232,2.93671,2724.2,2723.9,9.7545]
["bitfinex","ETHUSD",1723507340431,2.93671,2724.2,2723.9,11.03365663]
["bitfinex","ETHUSD",1723507340639,3.0,2724.3,2723.3,9.7545]
["bitfinex","ETHUSD",1723507340640,3.0,2724.1,2723.3,9.7545]
["bitfinex","ETHUSD",1723507340840,3.0,2724.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507340841,5.93658,2724.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507341073,2.93724,2723.7,2722.9,9.7545]
["bitfinex","ETHUSD",1723507341261,2.93732,2723.6,2723.0,4.207168]
["bitfinex","ETHUSD",1723507341477,2.93724,2723.7,2723.0,4.207168]
["bitfinex","ETHUSD",1723507341658,2.9374,2723.5,2723.0,1.269258]
["bitfinex","ETHUSD",1723507341867,2.93752,2723.4,2723.1,1.3961788]
["bitfinex","ETHUSD",1723507342881,9.6991,2723.9,2722.9,9.7545]
["bitfinex","ETHUSD",1723507343084,2.93769,2723.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507343395,2.93784,2723.1,2722.9,9.7545]
["bitfinex","ETHUSD",1723507343987,2.93766,2723.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507344173,2.93766,2723.3,2723.0,0.97545]
["bitfinex","ETHUSD",1723507344359,2.93766,2723.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507344360,2.93782,2723.1,2722.9,9.7545]
["bitfinex","ETHUSD",1723507345083,5.87536,2723.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507345310,2.93745,2723.5,2722.9,9.7545]
["bitfinex","ETHUSD",1723507345524,3.0,2723.8,2722.9,12.69253]
["bitfinex","ETHUSD",1723507345525,2.93736,2723.6,2722.9,12.69253]
["bitfinex","ETHUSD",1723507345810,2.9376,2723.4,2723.0,1.269253]
["bitfinex","ETHUSD",1723507345981,9.2744,2724.0,2722.9,9.7545]
["bitfinex","ETHUSD",1723507345982,3.0,2723.8,2722.9,9.7545]
["bitfinex","ETHUSD",1723507346184,2.93793,2723.0,2722.9,9.7545]
["bitfinex","ETHUSD",1723507346387,2.93765,2723.3,2722.9,9.7545]
["bitfinex","ETHUSD",1723507346571,5.93699,2723.9,2722.5,9.0807]
["bitfinex","ETHUSD",1723507346771,2.93794,2723.0,2722.5,9.0807]
["bitfinex","ETHUSD",1723507347115,2.93811,2722.9,2722.5,9.0807]
["bitfinex","ETHUSD",1723507347680,1.80053838,2723.8,2722.7,2.93819]
["bitfinex","ETHUSD",1723507347983,1.80053838,2723.8,2722.9,9.6655]
["bitfinex","ETHUSD",1723507347984,2.93723,2723.7,2722.9,9.6655]
["bitfinex","ETHUSD",1723507348172,1.80053838,2723.8,2722.9,9.6655]
["bitfinex","ETHUSD",1723507348173,2.93761,2723.3,2722.9,9.6655]
["bitfinex","ETHUSD",1723507348910,1.80053838,2723.8,2722.9,9.6655]
["bitfinex","ETHUSD",1723507348911,2.93774,2723.2,2722.9,9.6655]
["bitfinex","ETHUSD",1723507349208,2.93788,2723.1,2722.9,9.6655]
["bitfinex","ETHUSD",1723507349574,2.93743,2723.5,2722.9,9.6655]
["bitfinex","ETHUSD",1723507349774,2.93735,2723.6,2723.0,2.93791]
["bitfinex","ETHUSD",1723507350028,4.73764838,2723.8,2722.5,2.9384]
["bitfinex","ETHUSD",1723507350179,4.73764838,2723.8,2722.8,2.93805]
["bitfinex","ETHUSD",1723507350180,2.93746,2723.5,2722.8,2.93805]
["bitfinex","ETHUSD",1723507350382,2.93724,2723.7,2722.8,1.272275]
["bitfinex","ETHUSD",1723507350609,2.93724,2723.7,2722.9,2.93798]
["bitfinex","ETHUSD",1723507350812,2.93741,2723.5,2723.0,2.93792]
["bitfinex","ETHUSD",1723507350998,2.93741,2723.5,2722.7,12.72288]
["bitfinex","ETHUSD",1723507351314,2.93741,2723.5,2722.9,2.93801]
["bitfinex","ETHUSD",1723507351515,2.93741,2723.5,2722.9,2.93798]
["bitfinex","ETHUSD",1723507351687,2.93741,2723.5,2723.0,0.293798]
["bitfinex","ETHUSD",1723507351888,2.93724,2723.7,2723.0,3.231658]
["bitfinex","ETHUSD",1723507352086,2.93729,2723.6,2723.1,2.93776]
["bitfinex","ETHUSD",1723507352286,2.93746,2723.5,2723.0,3.231728]
["bitfinex","ETHUSD",1723507352514,2.93728,2723.6,2723.2,9.4914]
["bitfinex","ETHUSD",1723507352696,2.93724,2723.7,2723.2,10.7636958]
["bitfinex","ETHUSD",1723507352939,2.93729,2723.6,2723.2,10.7636958]
["bitfinex","ETHUSD",1723507353111,2.93719,2723.7,2723.2,9.4914]
["bitfinex","ETHUSD",1723507353307,2.93746,2723.5,2723.2,9.4914]
["bitfinex","ETHUSD",1723507353813,2.93767,2723.3,2723.0,0.293798]
["bitfinex","ETHUSD",1723507354012,2.93751,2723.4,2723.0,0.293798]
["bitfinex","ETHUSD",1723507354250,2.93735,2723.6,2723.0,0.293798]
["bitfinex","ETHUSD",1723507354431,3.0,2723.9,2723.1,0.9647798]
["bitfinex","ETHUSD",1723507354432,2.93748,2723.5,2723.1,0.9647798]
["bitfinex","ETHUSD",1723507354632,2.93739,2723.6,2723.0,0.293798]
["bitfinex","ETHUSD",1723507355040,2.93723,2723.7,2723.1,2.93781]
["bitfinex","ETHUSD",1723507355857,2.93729,2723.6,2723.1,2.93781]
["bitfinex","ETHUSD",1723507356015,2.93729,2723.6,2723.0,0.293798]
["bitfinex","ETHUSD",1723507356349,2.93729,2723.6,2723.1,2.93777]
["bitfinex","ETHUSD",1723507356528,2.93729,2723.6,2723.1,4.4901198]
["bitfinex","ETHUSD",1723507356716,2.93724,2723.7,2723.2,2.93771]
["bitfinex","ETHUSD",1723507357336,2.93714,2723.8,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507357337,2.9373,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507357527,2.9373,2723.6,2723.1,4.4901498]
["bitfinex","ETHUSD",1723507358946,2.9373,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507359457,2.93742,2723.5,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507359619,2.9373,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507360015,5.87468,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507360219,2.9373,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507360823,2.93741,2723.5,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507361222,5.87467,2723.6,2723.1,1.5523498]
["bitfinex","ETHUSD",1723507361565,5.87467,2723.6,2722.9,9.354]
["bitfinex","ETHUSD",1723507361566,2.93745,2723.5,2722.9,12.29202]
["bitfinex","ETHUSD",1723507361754,2.93751,2723.4,2722.9,9.354]
["bitfinex","ETHUSD",1723507361923,2.93772,2723.2,2722.9,9.354]
["bitfinex","ETHUSD",1723507362122,5.87554,2723.2,2722.9,9.354]
["bitfinex","ETHUSD",1723507362362,2.93772,2723.2,2722.9,9.354]
["bitfinex","ETHUSD",1723507362721,3.0,2723.9,2722.9,10.583225]
["bitfinex","ETHUSD",1723507362722,2.93736,2723.6,2722.9,10.583225]
["bitfinex","ETHUSD",1723507362936,2.93734,2723.6,2722.9,10.583225]
["bitfinex","ETHUSD",1723507363247,2.93757,2723.4,2722.9,10.583225]
["bitfinex","ETHUSD",1723507364271,2.93762,2723.3,2722.9,10.583225]
["bitfinex","ETHUSD",1723507365273,2.93773,2723.2,2722.9,9.354]
["bitfinex","ETHUSD",1723507366160,5.87494,2723.5,2722.9,12.29202]
["bitfinex","ETHUSD",1723507366492,2.93767,2723.3,2722.9,9.354]
["bitfinex","ETHUSD",1723507366766,2.93773,2723.2,2722.9,9.354]
["bitfinex","ETHUSD",1723507367137,2.93736,2723.6,2722.9,9.354]
["bitfinex","ETHUSD",1723507367334,2.93788,2723.1,2722.6,9.7246]
["bitfinex","ETHUSD",1723507367564,2.93799,2723.0,2722.6,9.7246]
["bitfinex","ETHUSD",1723507367734,2.93788,2723.1,2722.6,9.7246]
["bitfinex","ETHUSD",1723507367735,5.87581,2723.1,2722.6,9.7246]
["bitfinex","ETHUSD",1723507367985,2.93788,2723.1,2722.6,9.7246]
["bitfinex","ETHUSD",1723507368722,2.93775,2723.2,2722.2,2.93874]
["bitfinex","ETHUSD",1723507369013,2.93842,2722.6,2721.9,12.52717]
["bitfinex","ETHUSD",1723507369177,2.93859,2722.4,2721.9,12.52717]
["bitfinex","ETHUSD",1723507369377,5.87723,2722.4,2721.9,12.52717]
["bitfinex","ETHUSD",1723507369578,2.93844,2722.6,2722.0,1.252717]
["bitfinex","ETHUSD",1723507369916,2.93844,2722.6,2722.0,4.191667]
["bitfinex","ETHUSD",1723507369917,2.93841,2722.6,2722.0,4.191667]
["bitfinex","ETHUSD",1723507370119,2.93818,2722.8,2722.1,2.93883]
["bitfinex","ETHUSD",1723507370422,2.93839,2722.6,2722.1,2.93883]
["bitfinex","ETHUSD",1723507370791,2.93839,2722.6,2722.0,1.252717]
["bitfinex","ETHUSD",1723507370792,2.93863,2722.4,2722.0,1.252717]
["bitfinex","ETHUSD",1723507371128,2.93839,2722.6,2722.0,1.252717]
["bitfinex","ETHUSD",1723507371129,2.93839,2722.6,2722.0,4.191647]
["bitfinex","ETHUSD",1723507371281,2.93825,2722.8,2722.1,2.9388]
["bitfinex","ETHUSD",1723507371484,2.93807,2722.9,2722.2,2.93879]
["bitfinex","ETHUSD",1723507371694,2.93807,2722.9,2722.3,2.93866]
["bitfinex","ETHUSD",1723507371934,2.93815,2722.8,2722.3,2.93866]
["bitfinex","ETHUSD",1723507372131,2.93815,2722.8,2722.1,7.2555617]
["bitfinex","ETHUSD",1723507372334,2.93815,2722.8,2722.3,2.93868]
["bitfinex","ETHUSD",1723507372335,2.93821,2722.8,2722.3,2.93868]
["bitfinex","ETHUSD",1723507372508,2.93807,2722.9,2722.1,7.2555917]
["bitfinex","ETHUSD",1723507372509,2.93827,2722.7,2722.1,7.2555917]
["bitfinex","ETHUSD",1723507372716,2.93827,2722.7,2722.2,0.72555917]
["bitfinex","ETHUSD",1723507373022,2.93827,2722.7,2722.2,3.66434917]
["bitfinex","ETHUSD",1723507373659,2.93788,2723.1,2722.5,9.8194]
["bitfinex","ETHUSD",1723507373817,2.93788,2723.1,2722.6,2.93831]
["bitfinex","ETHUSD",1723507374001,13.8349,2723.7,2722.8,2.93809]
["bitfinex","ETHUSD",1723507374202,2.93762,2723.3,2722.8,0.293809]
["bitfinex","ETHUSD",1723507374724,2.93762,2723.3,2722.8,3.231949]
["bitfinex","ETHUSD",1723507375203,5.87496,2723.5,2722.8,3.231869]
["bitfinex","ETHUSD",1723507375404,2.93746,2723.5,2722.9,2.938]
["bitfinex","ETHUSD",1723507375609,2.93746,2723.5,2722.9,3.5549869]
["bitfinex","ETHUSD",1723507375815,5.87495,2723.5,2723.0,9.8194]
["bitfinex","ETHUSD",1723507376117,2.9373,2723.6,2723.1,2.93776]
["bitfinex","ETHUSD",1723507376315,2.93745,2723.5,2723.0,9.8194]
["bitfinex","ETHUSD",1723507376642,2.93724,2723.7,2723.0,14.12406559]
["bitfinex","ETHUSD",1723507376844,2.93724,2723.7,2723.1,2.93776]
["bitfinex","ETHUSD",1723507377005,13.8349,2724.0,2723.1,2.93776]
["bitfinex","ETHUSD",1723507377006,2.93714,2723.8,2723.1,2.93776]
["bitfinex","ETHUSD",1723507377213,2.93707,2723.8,2723.1,2.93775]
["bitfinex","ETHUSD",1723507377528,2.93667,2724.2,2723.2,2.93766]
["bitfinex","ETHUSD",1723507377529,2.93696,2723.9,2723.2,2.93766]
["bitfinex","ETHUSD",1723507377707,2.93712,2723.8,2723.2,2.93766]
["bitfinex","ETHUSD",1723507378040,2.93696,2723.9,2723.3,2.9376]
["bitfinex","ETHUSD",1723507378218,2.93696,2723.9,2723.4,2.93747]
["bitfinex","ETHUSD",1723507378419,7.613927,2724.1,2723.4,2.93747]
["bitfinex","ETHUSD",1723507378728,7.613927,2724.1,2723.3,2.93755]
["bitfinex","ETHUSD",1723507378729,2.93697,2723.9,2723.3,2.93755]
["bitfinex","ETHUSD",1723507378929,2.93697,2723.9,2723.3,6.168845]
["bitfinex","ETHUSD",1723507379539,2.93697,2723.9,2723.3,3.231295]
["bitfinex","ETHUSD",1723507379734,2.93697,2723.9,2723.3,6.168845]
["bitfinex","ETHUSD",1723507380114,16.77153,2724.3,2723.3,0.293755]
["bitfinex","ETHUSD",1723507380364,2.93646,2724.4,2723.7,2.93712]
["bitfinex","ETHUSD",1723507380542,3.0,2724.3,2723.7,2.93712]
["bitfinex","ETHUSD",1723507380854,2.93665,2724.2,2723.7,2.93711]
["bitfinex","ETHUSD",1723507381150,5.93659,2724.3,2723.7,4.521143]
["bitfinex","ETHUSD",1723507381343,2.93664,2724.2,2723.7,4.521143]
["bitfinex","ETHUSD",1723507381542,2.93648,2724.4,2723.8,2.93706]
["bitfinex","ETHUSD",1723507381871,2.93644,2724.4,2723.9,2.9369]
["bitfinex","ETHUSD",1723507382020,2.93644,2724.4,2723.9,0.7458033]
["bitfinex","ETHUSD",1723507382021,2.93654,2724.3,2723.9,0.7458033]
["bitfinex","ETHUSD",1723507382433,2.93634,2724.5,2724.0,11.98624]
["bitfinex","ETHUSD",1723507382628,2.93634,2724.5,2724.0,9.0494]
["bitfinex","ETHUSD",1723507383431,5.87272,2724.5,2724.0,9.0494]
["bitfinex","ETHUSD",1723507383742,3.51152852,2724.8,2724.0,9.0494]
["bitfinex","ETHUSD",1723507383945,2.93674,2724.1,2723.5,2.93732]
["bitfinex","ETHUSD",1723507384146,2.93655,2724.3,2723.7,2.93716]
["bitfinex","ETHUSD",1723507384464,2.93661,2724.3,2723.5,2.93729]
["bitfinex","ETHUSD",1723507384634,2.93681,2724.1,2723.6,0.7397201]
["bitfinex","ETHUSD",1723507384816,2.93681,2724.1,2723.6,3.6769701]
["bitfinex","ETHUSD",1723507385223,2.93661,2724.3,2723.6,3.6769701]
["bitfinex","ETHUSD",1723507385224,2.93666,2724.2,2723.6,3.6769701]
["bitfinex","ETHUSD",1723507385454,2.93661,2724.3,2723.7,2.93712]
["bitfinex","ETHUSD",1723507385656,2.93671,2724.2,2723.7,0.66140901]
["bitfinex","ETHUSD",1723507385846,2.937,2723.9,2723.4,9.0494]
["bitfinex","ETHUSD",1723507386242,2.9368,2724.1,2723.6,2.93726]
["bitfinex","ETHUSD",1723507387175,3.0,2724.5,2723.5,2.93729]
["bitfinex","ETHUSD",1723507387176,2.9366,2724.3,2723.5,2.93729]
["bitfinex","ETHUSD",1723507387341,2.9367,2724.2,2723.7,2.93717]
["bitfinex","ETHUSD",1723507387545,2.9366,2724.3,2723.5,2.93729]
["bitfinex","ETHUSD",1723507387546,2.93675,2724.1,2723.5,2.93729]
["bitfinex","ETHUSD",1723507387876,2.93675,2724.1,2723.5,4.1653345]
["bitfinex","ETHUSD",1723507388364,9.9012,2724.2,2723.4,9.0494]
["bitfinex","ETHUSD",1723507388565,2.93727,2723.7,2723.4,9.0494]
["bitfinex","ETHUSD",1723507388767,2.93724,2723.7,2723.4,9.0494]
["bitfinex","ETHUSD",1723507389375,2.93703,2723.9,2722.9,9.9837]
["bitfinex","ETHUSD",1723507389376,2.93706,2723.9,2722.9,9.9837]
["bitfinex","ETHUSD",1723507389675,2.93757,2723.4,2722.9,9.9837]
["bitfinex","ETHUSD",1723507390064,2.93772,2723.2,2722.6,2.93832]
["bitfinex","ETHUSD",1723507390251,2.93778,2723.2,2722.7,2.93823]
["bitfinex","ETHUSD",1723507390651,16.5111,2723.7,2722.5,9.1919]
["bitfinex","ETHUSD",1723507390980,3.0,2723.6,2722.5,9.1919]
["bitfinex","ETHUSD",1723507391182,1.95111,2723.5,2722.5,10.11109]
["bitfinex","ETHUSD",1723507391383,1.95111,2723.5,2722.5,9.1919]
["bitfinex","ETHUSD",1723507391686,3.92,2723.4,2722.5,9.1919]
["bitfinex","ETHUSD",1723507392044,3.0,2723.3,2722.5,9.1919]
["bitfinex","ETHUSD",1723507392245,3.37644653,2723.3,2722.5,9.1919]
["bitfinex","ETHUSD",1723507392785,3.0,2723.3,2722.5,9.1919]
["bitfinex","ETHUSD",1723507393091,3.0,2723.6,2722.5,9.1919]
["bitfinex","ETHUSD",1723507395953,3.92,2723.4,2721.9,9.1919]
["bitfinex","ETHUSD",1723507396158,3.447,2723.3,2722.0,1.21919]
["bitfinex","ETHUSD",1723507396741,3.92,2723.1,2722.0,1.21919]
["bitfinex","ETHUSD",1723507396994,3.0,2723.0,2722.0,1.21919]
["bitfinex","ETHUSD",1723507397295,3.0,2723.0,2721.9,9.1919]
["bitfinex","ETHUSD",1723507400192,16.518,2723.1,2722.0,9.0463]
["bitfinex","ETHUSD",1723507400396,13.518,2723.1,2722.0,9.0463]
["bitfinex","ETHUSD",1723507400704,3.0,2723.0,2722.0,9.0463]
["bitfinex","ETHUSD",1723507400906,1.6518,2722.9,2722.0,9.95093]
["bitfinex","ETHUSD",1723507401679,1.6518,2722.9,2721.2,9.4921]
["bitfinex","ETHUSD",1723507401881,9.4539,2722.7,2721.2,9.4921]
["bitfinex","ETHUSD",1723507402096,3.0,2722.6,2721.2,9.4921]
["bitfinex","ETHUSD",1723507402771,3.92,2722.5,2721.2,9.4921]
["bitfinex","ETHUSD",1723507402971,9.7311,2722.3,2721.2,9.4921]
["bitfinex","ETHUSD",1723507403217,3.97189838,2722.2,2721.2,10.44131]
["bitfinex","ETHUSD",1723507403366,3.0,2722.2,2721.2,10.44131]
["bitfinex","ETHUSD",1723507404082,9.7311,2722.7,2721.2,10.44131]
["bitfinex","ETHUSD",1723507404083,3.0,2722.6,2721.2,10.44131]
["bitfinex","ETHUSD",1723507404799,3.0,2722.6,2721.3,3.92]
["bitfinex","ETHUSD",1723507404983,13.7963,2723.0,2721.4,9.6542]
["bitfinex","ETHUSD",1723507404984,3.0,2722.9,2721.4,9.6542]
["bitfinex","ETHUSD",1723507405187,3.0,2722.9,2721.6,9.6542]
["bitfinex","ETHUSD",1723507406612,3.0,2723.2,2721.6,9.6542]
["bitfinex","ETHUSD",1723507408210,3.0,2723.2,2721.5,1.35742]
["bitfinex","ETHUSD",1723507408211,3.0,2723.2,2721.8,9.6542]
["bitfinex","ETHUSD",1723507408540,13.7963,2723.6,2721.8,9.6542]
["bitfinex","ETHUSD",1723507408737,13.7963,2723.6,2722.0,9.6542]
["bitfinex","ETHUSD",1723507408892,0.69563024,2723.9,2722.0,9.6542]
["bitfinex","ETHUSD",1723507408893,13.9812278,2723.9,2722.0,9.6542]
["bitfinex","ETHUSD",1723507409390,13.7963,2723.9,2722.0,9.6542]
["bitfinex","ETHUSD",1723507410714,3.92,2723.3,2722.0,9.6542]
["bitfinex","ETHUSD",1723507410883,3.0,2723.2,2722.1,1.067462]
["bitfinex","ETHUSD",1723507412323,3.92,2723.0,2721.6,9.7686]
["bitfinex","ETHUSD",1723507412535,3.0,2722.9,2721.6,9.7686]
["bitfinex","ETHUSD",1723507412744,3.92,2722.7,2721.6,9.7686]
["bitfinex","ETHUSD",1723507413035,3.0,2722.6,2721.6,9.7686]
["bitfinex","ETHUSD",1723507413239,3.0,2722.6,2721.7,1.112602]
["bitfinex","ETHUSD",1723507413803,12.3721,2722.6,2721.7,1.112602]
["bitfinex","ETHUSD",1723507414002,12.3721,2722.6,2721.6,9.7686]
["bitfinex","ETHUSD",1723507414205,2.93869,2722.3,2721.6,12.70794]
["bitfinex","ETHUSD",1723507414416,5.93887,2722.2,2721.6,9.7686]
["bitfinex","ETHUSD",1723507414852,5.93887,2722.2,2721.6,12.70797]
["bitfinex","ETHUSD",1723507415202,2.93896,2722.1,2721.6,9.7686]
["bitfinex","ETHUSD",1723507415542,2.93896,2722.1,2721.7,1.270814]
["bitfinex","ETHUSD",1723507415748,3.0,2722.2,2721.7,4.210054]
["bitfinex","ETHUSD",1723507416113,2.93892,2722.1,2721.7,1.270814]
["bitfinex","ETHUSD",1723507416322,3.0,2722.2,2721.7,4.210124]
["bitfinex","ETHUSD",1723507417039,3.0,2722.2,2721.7,4.210074]
["bitfinex","ETHUSD",1723507417411,5.8773,2722.4,2721.8,2.93918]
["bitfinex","ETHUSD",1723507417412,3.0,2722.3,2721.8,2.93918]
["bitfinex","ETHUSD",1723507417614,5.9387,2722.3,2721.8,3.7813948]
["bitfinex","ETHUSD",1723507417846,3.0,2722.3,2721.8,3.7813848]
["bitfinex","ETHUSD",1723507418008,5.93865,2722.4,2721.8,3.7813848]
["bitfinex","ETHUSD",1723507418205,5.93865,2722.4,2721.6,9.7686]
["bitfinex","ETHUSD",1723507418206,2.93896,2722.1,2721.6,9.7686]
["bitfinex","ETHUSD",1723507419136,2.93888,2722.2,2721.6,12.70802]
["bitfinex","ETHUSD",1723507419649,5.93862,2722.4,2721.6,12.70802]
["bitfinex","ETHUSD",1723507419650,5.93858,2722.4,2721.6,9.7686]
["bitfinex","ETHUSD",1723507420013,2.93869,2722.3,2721.8,2.93923]
["bitfinex","ETHUSD",1723507420253,3.0,2722.2,2721.8,2.93923]
["bitfinex","ETHUSD",1723507420542,3.0,2722.2,2721.7,5.87855]
["bitfinex","ETHUSD",1723507420733,3.0,2722.2,2721.7,7.443265]
["bitfinex","ETHUSD",1723507420945,3.0,2722.2,2721.7,4.503985]
["bitfinex","ETHUSD",1723507421108,2.93871,2722.3,2721.7,4.503985]
["bitfinex","ETHUSD",1723507421109,2.93843,2722.6,2721.7,1.564715]
["bitfinex","ETHUSD",1723507421311,2.93807,2722.9,2722.1,2.93883]
["bitfinex","ETHUSD",1723507421618,2.938,2723.0,2722.4,2.93857]
["bitfinex","ETHUSD",1723507421829,2.93789,2723.1,2722.3,12.57367]
["bitfinex","ETHUSD",1723507422043,2.93793,2723.0,2722.3,9.635]
["bitfinex","ETHUSD",1723507422207,2.93793,2723.0,2722.3,12.57367]
["bitfinex","ETHUSD",1723507422208,2.93817,2722.8,2722.3,12.57367]
["bitfinex","ETHUSD",1723507422614,2.93806,2722.9,2722.3,12.5736]
["bitfinex","ETHUSD",1723507422835,2.93806,2722.9,2722.3,14.1542313]
["bitfinex","ETHUSD",1723507423313,2.9381,2722.9,2722.3,14.1542313]
["bitfinex","ETHUSD",1723507424022,2.93827,2722.7,2722.3,11.2156313]
["bitfinex","ETHUSD",1723507424209,2.93827,2722.7,2722.3,9.635]
["bitfinex","ETHUSD",1723507424409,2.9384,2722.6,2722.3,9.635]
["bitfinex","ETHUSD",1723507424951,2.93854,2722.5,2722.3,9.635]
["bitfinex","ETHUSD",1723507425313,2.93854,2722.5,2721.9,9.7322]
["bitfinex","ETHUSD",1723507425314,2.93863,2722.4,2721.9,9.7322]
["bitfinex","ETHUSD",1723507425621,2.93853,2722.5,2721.9,12.6713]
["bitfinex","ETHUSD",1723507425819,2.93836,2722.6,2722.0,4.793889]
["bitfinex","ETHUSD",1723507426145,2.93848,2722.5,2722.0,4.793889]
["bitfinex","ETHUSD",1723507426618,2.93833,2722.7,2722.1,2.93888]
["bitfinex","ETHUSD",1723507426820,2.93846,2722.6,2722.0,4.793889]
["bitfinex","ETHUSD",1723507427050,2.93848,2722.5,2722.0,4.793889]
["bitfinex","ETHUSD",1723507427347,2.93848,2722.5,2722.0,1.854969]
["bitfinex","ETHUSD",1723507427943,5.87618,2722.9,2722.2,2.93878]
["bitfinex","ETHUSD",1723507428165,2.93805,2722.9,2722.5,9.5362]
["bitfinex","ETHUSD",1723507428364,5.93789,2723.1,2722.5,9.5362]
["bitfinex","ETHUSD",1723507428365,2.93789,2723.1,2722.5,12.47467]
["bitfinex","ETHUSD",1723507428591,14.60333,2723.3,2722.5,13.722137]
["bitfinex","ETHUSD",1723507428592,2.93772,2723.2,2722.5,13.722137]
["bitfinex","ETHUSD",1723507428740,2.93755,2723.4,2722.9,2.93797]
["bitfinex","ETHUSD",1723507428938,9.7018,2724.0,2723.2,2.9377]
["bitfinex","ETHUSD",1723507429199,2.93668,2724.2,2723.2,9.7859]
["bitfinex","ETHUSD",1723507429335,2.93647,2724.4,2723.8,2.93704]
["bitfinex","ETHUSD",1723507429541,2.93647,2724.4,2723.8,12.48254]
["bitfinex","ETHUSD",1723507429766,2.93647,2724.4,2723.8,14.024522]
["bitfinex","ETHUSD",1723507430078,3.92,2724.9,2723.8,11.087482]
["bitfinex","ETHUSD",1723507430284,3.92,2724.9,2724.2,2.93663]
["bitfinex","ETHUSD",1723507430285,2.93597,2724.9,2724.2,2.93663]
["bitfinex","ETHUSD",1723507430507,2.936,2724.8,2724.1,2.93664]
["bitfinex","ETHUSD",1723507430640,3.92,2725.2,2724.2,0.293664]
["bitfinex","ETHUSD",1723507430842,3.92,2725.2,2723.8,11.087482]
["bitfinex","ETHUSD",1723507431683,9.0002,2725.7,2723.8,11.087482]
["bitfinex","ETHUSD",1723507431895,1.09266607,2725.9,2724.1,9.8638]
["bitfinex","ETHUSD",1723507432187,0.18196075,2726.0,2724.2,10.85018]
["bitfinex","ETHUSD",1723507432367,9.0002,2726.1,2724.2,10.85018]
["bitfinex","ETHUSD",1723507432570,9.0002,2726.1,2724.3,10.4138]
["bitfinex","ETHUSD",1723507432759,9.0002,2726.1,2724.4,9.8638]
["bitfinex","ETHUSD",1723507433439,9.0002,2726.1,2724.5,0.55]
["bitfinex","ETHUSD",1723507433644,1.42202,2726.0,2724.6,1.04138]
["bitfinex","ETHUSD",1723507433838,4.42202,2726.0,2724.6,1.04138]
["bitfinex","ETHUSD",1723507434056,5.22,2725.8,2724.6,1.04138]
["bitfinex","ETHUSD",1723507434267,3.0,2725.7,2724.4,9.8638]
["bitfinex","ETHUSD",1723507435570,0.55,2725.6,2724.4,9.8638]
["bitfinex","ETHUSD",1723507435771,3.0,2725.7,2724.4,9.8638]
["bitfinex","ETHUSD",1723507436255,4.60484696,2726.0,2724.4,9.8638]
["bitfinex","ETHUSD",1723507436457,4.42202,2726.0,2724.4,9.8638]
["bitfinex","ETHUSD",1723507436660,0.7575666,2726.3,2724.6,9.8435]
["bitfinex","ETHUSD",1723507436887,0.57528675,2726.3,2724.6,9.8435]
["bitfinex","ETHUSD",1723507437274,9.2945,2726.5,2724.8,9.8435]
["bitfinex","ETHUSD",1723507437556,5.22,2726.6,2724.8,9.8435]
["bitfinex","ETHUSD",1723507437784,0.522,2726.5,2725.0,9.5127]
["bitfinex","ETHUSD",1723507437987,9.84069608,2726.9,2725.0,9.5127]
["bitfinex","ETHUSD",1723507438258,5.22,2726.6,2725.0,9.5127]
["bitfinex","ETHUSD",1723507439321,3.55,2726.5,2725.0,9.5127]
["bitfinex","ETHUSD",1723507439598,3.0,2726.5,2725.0,9.5127]
["bitfinex","ETHUSD",1723507442113,3.0,2726.5,2724.7,3.0]
["bitfinex","ETHUSD",1723507442114,3.0,2726.5,2725.1,0.55]
["bitfinex","ETHUSD",1723507442400,0.57509608,2726.9,2725.1,10.3845]
["bitfinex","ETHUSD",1723507442559,5.40265038,2727.0,2725.1,10.3845]
["bitfinex","ETHUSD",1723507442560,5.22,2727.0,2725.2,4.03845]
["bitfinex","ETHUSD",1723507443000,5.22,2727.0,2725.3,9.5807]
["bitfinex","ETHUSD",1723507443616,3.0,2726.9,2725.3,9.5807]
["bitfinex","ETHUSD",1723507444532,9.8713,2727.3,2725.4,3.0]
["bitfinex","ETHUSD",1723507444533,3.0,2727.2,2725.4,3.0]
["bitfinex","ETHUSD",1723507444704,1.3053757,2727.1,2725.5,9.4016]
["bitfinex","ETHUSD",1723507445447,0.55,2727.0,2725.5,9.4016]
["bitfinex","ETHUSD",1723507446249,5.22,2727.4,2725.5,9.4016]
["bitfinex","ETHUSD",1723507446250,9.9508,2727.7,2725.7,9.1016]
["bitfinex","ETHUSD",1723507446455,5.22,2728.5,2726.3,9.1016]
["bitfinex","ETHUSD",1723507447027,5.22,2727.6,2726.3,9.1016]
["bitfinex","ETHUSD",1723507447350,5.22,2727.2,2725.8,9.1016]
["bitfinex","ETHUSD",1723507448259,0.65552695,2727.6,2724.5,0.3676]
["bitfinex","ETHUSD",1723507448260,5.22,2726.8,2725.4,9.1016]
["bitfinex","ETHUSD",1723507448660,3.0,2726.7,2725.4,9.1016]
["bitfinex","ETHUSD",1723507449229,3.0,2726.9,2725.4,9.1016]
["bitfinex","ETHUSD",1723507449440,3.0,2726.9,2725.6,9.1016]
["bitfinex","ETHUSD",1723507449764,3.0,2727.1,2725.6,9.1016]
["bitfinex","ETHUSD",1723507450468,5.22,2727.6,2725.6,9.1016]
["bitfinex","ETHUSD",1723507450862,5.22,2727.6,2725.8,9.024]
["bitfinex","ETHUSD",1723507451167,0.522,2727.5,2726.0,9.024]
["bitfinex","ETHUSD",1723507451551,5.22,2727.2,2726.0,9.024]
["bitfinex","ETHUSD",1723507451755,9.8227,2727.0,2725.2,3.0]
["bitfinex","ETHUSD",1723507451931,9.8227,2727.0,2724.5,0.3676]
["bitfinex","ETHUSD",1723507451932,3.0,2726.9,2725.3,9.3124]
["bitfinex","ETHUSD",1723507452132,1.28227,2726.8,2725.5,9.3124]
["bitfinex","ETHUSD",1723507453359,6.50227,2726.8,2725.5,9.3124]
["bitfinex","ETHUSD",1723507453536,3.55,2726.7,2725.5,9.3124]
["bitfinex","ETHUSD",1723507453941,3.0,2726.7,2725.5,9.3124]
["bitfinex","ETHUSD",1723507454233,1.28227,2726.8,2725.5,9.3124]
["bitfinex","ETHUSD",1723507454441,1.28227,2726.8,2725.6,0.93124]
["bitfinex","ETHUSD",1723507455196,1.28227,2726.8,2725.7,9.9945]
["bitfinex","ETHUSD",1723507455489,3.0,2727.1,2725.7,9.9945]
["bitfinex","ETHUSD",1723507455640,0.55,2727.0,2725.7,9.9945]
["bitfinex","ETHUSD",1723507456652,0.522,2727.5,2725.7,9.9945]
["bitfinex","ETHUSD",1723507456989,9.4592,2727.6,2725.9,9.4074]
["bitfinex","ETHUSD",1723507457357,0.43561912,2728.3,2725.9,9.4074]
["bitfinex","ETHUSD",1723507457546,5.22,2728.0,2725.9,9.4074]
["bitfinex","ETHUSD",1723507458107,9.3736,2727.5,2725.9,9.4074]
["bitfinex","ETHUSD",1723507458384,5.22,2727.2,2725.9,10.34814]
["bitfinex","ETHUSD",1723507458888,3.0,2727.1,2725.9,10.34814]
["bitfinex","ETHUSD",1723507461890,2.93404,2726.7,2726.1,2.93458]
["bitfinex","ETHUSD",1723507462103,2.93412,2726.6,2726.0,2.93461]
["bitfinex","ETHUSD",1723507462395,2.93412,2726.6,2726.1,1.328275]
["bitfinex","ETHUSD",1723507462602,2.9342,2726.5,2726.1,1.328275]
["bitfinex","ETHUSD",1723507462754,2.9343,2726.4,2725.9,10.34814]
["bitfinex","ETHUSD",1723507463096,2.9342,2726.5,2725.9,10.34814]
["bitfinex","ETHUSD",1723507463408,2.9342,2726.5,2725.9,13.2829]
["bitfinex","ETHUSD",1723507463697,2.93378,2726.9,2726.2,2.93441]
["bitfinex","ETHUSD",1723507463898,3.0,2727.1,2726.4,2.9342]
["bitfinex","ETHUSD",1723507463899,2.93365,2727.0,2726.4,2.9342]
["bitfinex","ETHUSD",1723507464103,2.93365,2727.0,2726.5,9.8946]
["bitfinex","ETHUSD",1723507464278,2.93356,2727.1,2726.5,12.82875]
["bitfinex","ETHUSD",1723507464459,3.0,2727.0,2726.5,12.82875]
["bitfinex","ETHUSD",1723507464802,5.93362,2727.0,2726.5,12.82875]
["bitfinex","ETHUSD",1723507465403,2.93336,2727.3,2726.5,10.98243377]
["bitfinex","ETHUSD",1723507465614,2.93302,2727.6,2727.1,9.3272]
["bitfinex","ETHUSD",1723507466476,2.93268,2727.9,2727.1,9.3272]
["bitfinex","ETHUSD",1723507466669,2.9331,2727.5,2727.1,9.3272]
["bitfinex","ETHUSD",1723507467079,2.93375,2726.9,2726.7,9.3272]
["bitfinex","ETHUSD",1723507467277,2.93277,2727.8,2726.1,9.3272]
["bitfinex","ETHUSD",1723507467278,2.93406,2726.6,2726.1,9.3272]
["bitfinex","ETHUSD",1723507467763,2.93406,2726.6,2726.1,12.26177]
["bitfinex","ETHUSD",1723507467963,2.93406,2726.6,2726.2,1.519639]
["bitfinex","ETHUSD",1723507468159,2.93407,2726.6,2726.2,1.519639]
["bitfinex","ETHUSD",1723507468373,2.93389,2726.8,2726.2,1.519639]
["bitfinex","ETHUSD",1723507468697,2.93373,2726.9,2726.3,2.93429]
["bitfinex","ETHUSD",1723507468878,3.0,2727.1,2726.2,1.519639]
["bitfinex","ETHUSD",1723507469084,2.93406,2726.6,2726.2,1.519639]
["bitfinex","ETHUSD",1723507469508,2.93395,2726.7,2726.2,1.519639]
["bitfinex","ETHUSD",1723507469871,2.93395,2726.7,2726.2,4.454119]
["bitfinex","ETHUSD",1723507470412,5.86761,2726.9,2726.2,4.454029]
["bitfinex","ETHUSD",1723507470681,2.93379,2726.9,2726.2,1.519639]
["bitfinex","ETHUSD",1723507470863,2.93396,2726.7,2726.2,1.519639]
["bitfinex","ETHUSD",1723507471262,2.93396,2726.7,2726.3,1.3781349]
["bitfinex","ETHUSD",1723507471462,2.93376,2726.9,2726.3,1.3781349]
["bitfinex","ETHUSD",1723507471663,2.93376,2726.9,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472002,2.93358,2727.1,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472204,2.93357,2727.1,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472364,2.93363,2727.0,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472564,2.93374,2726.9,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472805,2.93386,2726.8,2726.5,9.6917]
["bitfinex","ETHUSD",1723507472959,2.93374,2726.9,2726.5,9.6917]
["bitfinex","ETHUSD",1723507473157,2.93397,2726.7,2726.5,9.6917]
["bitfinex","ETHUSD",1723507473818,2.93434,2726.4,2726.1,9.1728]
["bitfinex","ETHUSD",1723507474113,2.93448,2726.2,2725.3,9.1728]
["bitfinex","ETHUSD",1723507474258,2.93448,2726.2,2725.5,2.93515]
["bitfinex","ETHUSD",1723507474605,2.93433,2726.4,2725.7,12.10774]
["bitfinex","ETHUSD",1723507474772,3.0,2726.3,2725.9,2.9348]
["bitfinex","ETHUSD",1723507474979,5.22,2727.3,2726.3,2.93429]
["bitfinex","ETHUSD",1723507475177,2.9337,2727.0,2726.3,5.86859]
["bitfinex","ETHUSD",1723507475402,5.93375,2726.9,2726.3,2.93429]
["bitfinex","ETHUSD",1723507475565,5.93375,2726.9,2726.4,12.10701]
["bitfinex","ETHUSD",1723507475767,5.93375,2726.9,2726.4,12.107]
["bitfinex","ETHUSD",1723507475968,2.93394,2726.8,2726.4,9.1728]
["bitfinex","ETHUSD",1723507476805,3.0,2726.9,2726.4,9.1728]
["bitfinex","ETHUSD",1723507476806,5.93374,2726.9,2726.4,9.1728]
["bitfinex","ETHUSD",1723507476988,5.93374,2726.9,2726.4,10.4128519]
["bitfinex","ETHUSD",1723507477391,5.93374,2726.9,2726.4,9.1728]
["bitfinex","ETHUSD",1723507477392,5.93376,2726.9,2726.4,9.1728]
["bitfinex","ETHUSD",1723507477792,3.0,2726.9,2726.4,9.1728]
["bitfinex","ETHUSD",1723507478004,2.93335,2727.3,2726.7,2.93388]
["bitfinex","ETHUSD",1723507478318,0.57489073,2727.7,2726.9,2.93366]
["bitfinex","ETHUSD",1723507478477,2.9325,2728.1,2727.2,2.93333]
["bitfinex","ETHUSD",1723507478678,9.7385,2728.3,2727.4,9.1728]
["bitfinex","ETHUSD",1723507478679,2.93268,2727.9,2727.4,9.1728]
["bitfinex","ETHUSD",1723507478993,2.93261,2728.0,2727.4,9.1728]
["bitfinex","ETHUSD",1723507479912,15.002,2728.6,2727.4,9.1728]
["bitfinex","ETHUSD",1723507480269,2.9328,2727.8,2727.4,9.1728]
["bitfinex","ETHUSD",1723507480471,2.93261,2728.0,2727.5,2.93306]
["bitfinex","ETHUSD",1723507480763,5.93235,2728.2,2727.5,2.93306]
["bitfinex","ETHUSD",1723507480764,8.86477,2728.2,2727.5,2.93306]
["bitfinex","ETHUSD",1723507480915,2.93251,2728.1,2727.5,2.93306]
["bitfinex","ETHUSD",1723507481078,0.5747009,2728.7,2727.4,13.3458973]
["bitfinex","ETHUSD",1723507481079,2.93214,2728.4,2727.6,2.93297]
["bitfinex","ETHUSD",1723507481281,2.93196,2728.6,2727.9,2.93259]
["bitfinex","ETHUSD",1723507481530,2.93196,2728.6,2728.0,0.293259]
["bitfinex","ETHUSD",1723507481813,5.86436,2728.4,2727.7,12.77294]
["bitfinex","ETHUSD",1723507482026,2.93217,2728.4,2727.7,12.77287]
["bitfinex","ETHUSD",1723507482184,2.93217,2728.4,2727.8,2.93269]
["bitfinex","ETHUSD",1723507482975,2.93195,2728.6,2727.7,12.77292]
["bitfinex","ETHUSD",1723507483174,2.93195,2728.6,2728.0,2.93254]
["bitfinex","ETHUSD",1723507483374,2.93173,2728.8,2728.2,2.9323]
["bitfinex","ETHUSD",1723507483575,3.0,2728.7,2728.2,2.9323]
["bitfinex","ETHUSD",1723507483806,17.21908,2729.3,2728.3,2.93218]
["bitfinex","ETHUSD",1723507483807,5.86308,2729.0,2728.3,2.93218]
["bitfinex","ETHUSD",1723507484006,2.93151,2729.0,2728.4,2.93207]
["bitfinex","ETHUSD",1723507484210,2.93131,2729.2,2728.6,2.93187]
["bitfinex","ETHUSD",1723507484627,2.93109,2729.4,2728.8,2.93161]
["bitfinex","ETHUSD",1723507484838,5.22,2730.1,2728.8,2.93161]
["bitfinex","ETHUSD",1723507484839,2.93071,2729.8,2728.8,2.93161]
["bitfinex","ETHUSD",1723507484988,2.93093,2729.5,2728.8,2.9316]
["bitfinex","ETHUSD",1723507485393,2.93093,2729.5,2728.9,9.4851]
["bitfinex","ETHUSD",1723507485639,2.93104,2729.4,2728.9,9.4851]
["bitfinex","ETHUSD",1723507486314,2.93086,2729.6,2728.9,12.41667]
["bitfinex","ETHUSD",1723507486494,2.93086,2729.6,2729.0,2.93145]
["bitfinex","ETHUSD",1723507487128,2.93067,2729.8,2729.0,2.93145]
["bitfinex","ETHUSD",1723507487434,2.93037,2730.1,2729.3,9.4851]
["bitfinex","ETHUSD",1723507487627,3.50447897,2730.3,2729.6,2.93075]
["bitfinex","ETHUSD",1723507487830,3.50447897,2730.3,2729.8,2.93059]
["bitfinex","ETHUSD",1723507487831,0.57432897,2730.3,2729.8,2.93059]
["bitfinex","ETHUSD",1723507488029,14.7397,2730.9,2729.3,9.4851]
["bitfinex","ETHUSD",1723507488030,2.93064,2729.8,2729.3,9.4851]
["bitfinex","ETHUSD",1723507488278,0.31814668,2731.1,2729.3,9.4851]
["bitfinex","ETHUSD",1723507488279,2.93104,2729.5,2729.3,9.4851]
["bitfinex","ETHUSD",1723507488526,2.93079,2729.7,2729.3,9.4851]
["bitfinex","ETHUSD",1723507488892,2.93104,2729.4,2729.3,9.4851]
["bitfinex","ETHUSD",1723507489090,2.93104,2729.4,2728.8,2.93158]
["bitfinex","ETHUSD",1723507489436,2.93135,2729.2,2728.6,9.4851]
["bitfinex","ETHUSD",1723507489638,2.93135,2729.2,2728.6,13.36551]
["bitfinex","ETHUSD",1723507490141,2.93111,2729.4,2728.7,2.93173]
["bitfinex","ETHUSD",1723507490431,2.93111,2729.4,2728.6,10.43361]
["bitfinex","ETHUSD",1723507490432,2.93128,2729.2,2728.6,10.43361]
["bitfinex","ETHUSD",1723507490635,5.86225,2729.4,2728.7,2.93178]
["bitfinex","ETHUSD",1723507490833,2.93111,2729.4,2728.8,1.336539]
["bitfinex","ETHUSD",1723507491345,2.93073,2729.7,2729.0,2.9314]
["bitfinex","ETHUSD",1723507491497,2.93067,2729.8,2729.0,5.86279]
["bitfinex","ETHUSD",1723507491498,2.93083,2729.6,2729.0,5.86279]
["bitfinex","ETHUSD",1723507491692,3.0,2729.9,2728.8,1.336539]
["bitfinex","ETHUSD",1723507491693,3.0,2729.9,2729.1,12.85216]
["bitfinex","ETHUSD",1723507491899,2.93045,2730.0,2729.3,2.93108]
["bitfinex","ETHUSD",1723507492110,2.93045,2730.0,2729.4,2.93103]
["bitfinex","ETHUSD",1723507492111,5.86094,2730.0,2729.4,2.93103]
["bitfinex","ETHUSD",1723507492309,2.93046,2730.0,2729.4,2.93103]
["bitfinex","ETHUSD",1723507492535,2.93079,2729.7,2729.2,1.285216]
["bitfinex","ETHUSD",1723507492724,12.4497,2730.4,2729.1,9.9208]
["bitfinex","ETHUSD",1723507492725,2.93087,2729.6,2729.1,9.9208]
["bitfinex","ETHUSD",1723507492912,2.93107,2729.4,2729.1,9.9208]
["bitfinex","ETHUSD",1723507493417,2.93087,2729.6,2729.1,9.9208]
["bitfinex","ETHUSD",1723507493619,2.93118,2729.3,2729.1,9.9208]
["bitfinex","ETHUSD",1723507493842,2.93094,2729.5,2728.6,0.94851]
["bitfinex","ETHUSD",1723507494061,2.93094,2729.5,2728.1,12.85324]
["bitfinex","ETHUSD",1723507494062,2.9319,2728.6,2728.1,12.85324]
["bitfinex","ETHUSD",1723507494207,2.9319,2728.6,2726.9,12.85452]
["bitfinex","ETHUSD",1723507494208,5.22,2728.5,2726.9,12.85452]
["bitfinex","ETHUSD",1723507494417,2.93285,2727.8,2727.2,2.93338]
["bitfinex","ETHUSD",1723507494651,8.77,2728.5,2727.2,2.93338]
["bitfinex","ETHUSD",1723507494652,5.93249,2728.1,2727.2,2.93338]
["bitfinex","ETHUSD",1723507494872,5.93249,2728.1,2727.0,2.93357]
["bitfinex","ETHUSD",1723507494873,2.93288,2727.7,2727.3,0.293338]
["bitfinex","ETHUSD",1723507495011,2.93288,2727.7,2726.9,9.9208]
["bitfinex","ETHUSD",1723507495012,2.93314,2727.5,2726.9,9.9208]
["bitfinex","ETHUSD",1723507495209,2.93292,2727.7,2727.0,2.93355]
["bitfinex","ETHUSD",1723507495529,3.0,2727.9,2726.0,0.1]
["bitfinex","ETHUSD",1723507495710,3.0,2727.9,2725.0,0.44730054]
["bitfinex","ETHUSD",1723507495711,2.93327,2727.4,2726.5,2.93416]
["bitfinex","ETHUSD",1723507495910,11.15298,2727.6,2727.0,9.8989]
["bitfinex","ETHUSD",1723507495911,5.22,2727.6,2727.0,9.8989]
["bitfinex","ETHUSD",1723507496109,3.0,2727.5,2727.0,9.8989]
["bitfinex","ETHUSD",1723507496309,3.0,2727.8,2727.0,9.8989]
["bitfinex","ETHUSD",1723507496512,5.93283,2727.8,2727.0,9.8989]
["bitfinex","ETHUSD",1723507496751,5.93283,2727.8,2727.0,11.182154]
["bitfinex","ETHUSD",1723507496910,3.0,2727.8,2727.0,14.115764]
["bitfinex","ETHUSD",1723507497115,3.0,2727.9,2727.0,14.115764]
["bitfinex","ETHUSD",1723507497352,2.93247,2728.1,2727.0,14.115764]
["bitfinex","ETHUSD",1723507497353,3.0,2728.0,2727.3,2.9333]
["bitfinex","ETHUSD",1723507497665,3.0,2728.0,2727.3,2.93322]
["bitfinex","ETHUSD",1723507497952,3.0,2728.2,2727.4,0.293322]
["bitfinex","ETHUSD",1723507498138,3.0,2728.2,2727.5,2.93306]
["bitfinex","ETHUSD",1723507498339,3.0,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507498340,5.93234,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507498715,5.93237,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507498907,3.0,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507499129,5.93235,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507499329,2.93257,2728.0,2727.7,9.3495]
["bitfinex","ETHUSD",1723507499749,3.0,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507499750,5.93239,2728.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507500237,5.262,2728.9,2727.8,2.93265]
["bitfinex","ETHUSD",1723507500438,2.93203,2728.5,2727.8,2.93265]
["bitfinex","ETHUSD",1723507500681,9.8682,2729.2,2727.7,9.3495]
["bitfinex","ETHUSD",1723507500882,2.93269,2727.9,2727.4,0.293322]
["bitfinex","ETHUSD",1723507501082,2.93296,2727.7,2727.2,9.6043]
["bitfinex","ETHUSD",1723507501384,2.93192,2728.6,2727.4,2.93317]
["bitfinex","ETHUSD",1723507501686,8.19362,2728.9,2727.3,2.93328]
["bitfinex","ETHUSD",1723507501687,2.93259,2728.0,2727.3,2.93328]
["bitfinex","ETHUSD",1723507501979,5.9327,2727.9,2727.2,9.6043]
["bitfinex","ETHUSD",1723507502288,2.93298,2727.6,2727.2,9.6043]
["bitfinex","ETHUSD",1723507502465,3.0,2728.1,2725.4,2.9353]
["bitfinex","ETHUSD",1723507502466,2.93308,2727.5,2726.7,12.90452]
["bitfinex","ETHUSD",1723507502677,2.93338,2727.3,2726.7,9.9706]
["bitfinex","ETHUSD",1723507502981,2.93338,2727.3,2726.7,11.261074]
["bitfinex","ETHUSD",1723507502982,2.93352,2727.1,2726.7,11.261074]
["bitfinex","ETHUSD",1723507503158,2.93384,2726.8,2726.7,9.9706]
["bitfinex","ETHUSD",1723507503355,2.93384,2726.8,2726.2,9.4999]
["bitfinex","ETHUSD",1723507503579,5.86739,2727.0,2726.3,2.9343]
["bitfinex","ETHUSD",1723507503767,2.93374,2726.9,2726.3,2.9343]
["bitfinex","ETHUSD",1723507504080,2.93367,2727.0,2726.3,5.86861]
["bitfinex","ETHUSD",1723507504377,2.93367,2727.0,2726.4,1.536851]
["bitfinex","ETHUSD",1723507504581,2.93367,2727.0,2726.2,15.36875]
["bitfinex","ETHUSD",1723507504582,2.93391,2726.8,2726.2,12.43431]
["bitfinex","ETHUSD",1723507504743,5.86735,2727.0,2726.2,12.43431]
["bitfinex","ETHUSD",1723507505079,2.93365,2727.0,2726.3,2.93437]
["bitfinex","ETHUSD",1723507505383,2.93365,2727.0,2726.4,2.93417]
["bitfinex","ETHUSD",1723507506247,2.93345,2727.2,2726.5,2.93409]
["bitfinex","ETHUSD",1723507506445,2.93369,2727.0,2726.3,1.536868]
["bitfinex","ETHUSD",1723507506646,2.93346,2727.2,2726.3,1.536868]
["bitfinex","ETHUSD",1723507506847,2.93364,2727.0,2726.4,2.93427]
["bitfinex","ETHUSD",1723507507044,3.0,2727.1,2726.5,2.93413]
["bitfinex","ETHUSD",1723507507268,3.0,2727.1,2726.7,2.93388]
["bitfinex","ETHUSD",1723507507579,2.93363,2727.0,2726.4,4.6247328]
["bitfinex","ETHUSD",1723507507791,3.0,2727.3,2726.2,9.4999]
["bitfinex","ETHUSD",1723507507961,2.93424,2726.5,2726.2,9.4999]
["bitfinex","ETHUSD",1723507508475,2.93424,2726.5,2725.9,2.93474]
["bitfinex","ETHUSD",1723507508476,2.93438,2726.3,2725.8,12.53724]
["bitfinex","ETHUSD",1723507508650,2.93424,2726.5,2725.8,12.53724]
["bitfinex","ETHUSD",1723507508999,2.93424,2726.5,2725.9,2.9348]
["bitfinex","ETHUSD",1723507509165,2.93424,2726.5,2725.8,13.790944]
["bitfinex","ETHUSD",1723507509547,2.93401,2726.7,2725.8,13.790974]
["bitfinex","ETHUSD",1723507509756,2.93378,2726.9,2726.2,2.9344]
["bitfinex","ETHUSD",1723507509962,3.0,2727.1,2726.6,2.93399]
["bitfinex","ETHUSD",1723507510197,2.93313,2727.5,2726.8,2.93377]
["bitfinex","ETHUSD",1723507510488,5.262,2727.9,2727.3,2.93323]
["bitfinex","ETHUSD",1723507510489,2.93266,2727.9,2727.3,2.93323]
["bitfinex","ETHUSD",1723507510992,9.6044,2728.3,2727.4,2.93318]
["bitfinex","ETHUSD",1723507511199,2.93266,2727.9,2726.9,9.4831]
["bitfinex","ETHUSD",1723507511500,9.3728,2727.6,2726.1,9.4429]
["bitfinex","ETHUSD",1723507511699,2.93368,2727.0,2725.8,1.253724]
["bitfinex","ETHUSD",1723507511849,3.227098,2726.9,2725.7,9.4429]
["bitfinex","ETHUSD",1723507512057,2.93449,2726.2,2725.7,9.4429]
["bitfinex","ETHUSD",1723507512271,2.93443,2726.3,2725.7,9.4429]
["bitfinex","ETHUSD",1723507512601,2.93461,2726.1,2724.7,9.4201]
["bitfinex","ETHUSD",1723507512788,2.9353,2725.5,2724.7,13.3429675]
["bitfinex","ETHUSD",1723507512973,2.9353,2725.5,2724.9,2.93581]
["bitfinex","ETHUSD",1723507513174,9.6126,2726.2,2725.2,2.93556]
["bitfinex","ETHUSD",1723507513175,2.93485,2725.9,2725.2,2.93556]
["bitfinex","ETHUSD",1723507513373,5.93465,2726.1,2725.4,9.4201]
["bitfinex","ETHUSD",1723507513562,5.93465,2726.1,2725.5,1.235553]
["bitfinex","ETHUSD",1723507513563,5.93461,2726.1,2725.5,1.235553]
["bitfinex","ETHUSD",1723507513903,5.93461,2726.1,2725.6,2.93506]
["bitfinex","ETHUSD",1723507513904,3.0,2726.1,2725.6,2.93506]
["bitfinex","ETHUSD",1723507514098,3.0,2726.2,2725.6,2.93506]
["bitfinex","ETHUSD",1723507514601,8.86844,2726.5,2725.8,2.93489]
["bitfinex","ETHUSD",1723507514779,3.0,2726.4,2725.8,2.93489]
["bitfinex","ETHUSD",1723507514964,3.0,2726.4,2725.9,2.93479]
["bitfinex","ETHUSD",1723507515161,3.0,2726.4,2726.0,2.93468]
["bitfinex","ETHUSD",1723507515471,3.0,2726.8,2726.3,2.93431]
["bitfinex","ETHUSD",1723507515681,2.93376,2726.9,2726.3,2.93431]
["bitfinex","ETHUSD",1723507515877,2.93293,2727.7,2726.4,2.93416]
["bitfinex","ETHUSD",1723507516109,2.93343,2727.2,2726.6,2.93397]
["bitfinex","ETHUSD",1723507516317,2.93331,2727.3,2726.6,2.93397]
["bitfinex","ETHUSD",1723507516318,5.86671,2727.3,2726.6,2.93397]
["bitfinex","ETHUSD",1723507516604,2.93331,2727.3,2726.6,2.93397]
["bitfinex","ETHUSD",1723507516814,2.93331,2727.3,2726.5,0.293416]
["bitfinex","ETHUSD",1723507516815,2.93292,2727.7,2727.0,2.93353]
["bitfinex","ETHUSD",1723507516983,2.93292,2727.7,2727.1,0.293353]
["bitfinex","ETHUSD",1723507517317,2.93288,2727.7,2727.1,0.293353]
["bitfinex","ETHUSD",1723507517463,12.37072,2728.2,2726.5,0.293416]
["bitfinex","ETHUSD",1723507517464,2.9337,2727.0,2726.5,0.293416]
["bitfinex","ETHUSD",1723507517664,2.9337,2727.0,2726.4,2.9342]
["bitfinex","ETHUSD",1723507517665,2.93347,2727.2,2726.4,2.9342]
["bitfinex","ETHUSD",1723507517863,2.93364,2727.0,2726.4,5.86839]
["bitfinex","ETHUSD",1723507518097,2.93364,2727.0,2726.4,2.93419]
["bitfinex","ETHUSD",1723507518380,2.93364,2727.0,2726.5,2.93415]
["bitfinex","ETHUSD",1723507518535,2.93364,2727.0,2726.5,1.525281]
["bitfinex","ETHUSD",1723507518713,2.93374,2726.9,2726.5,1.525281]
["bitfinex","ETHUSD",1723507518896,2.93364,2727.0,2726.3,12.31866]
["bitfinex","ETHUSD",1723507519105,2.93364,2727.0,2726.4,2.93426]
["bitfinex","ETHUSD",1723507519285,2.93344,2727.2,2726.6,2.93405]
["bitfinex","ETHUSD",1723507519490,2.93344,2727.2,2726.5,2.93415]
["bitfinex","ETHUSD",1723507519722,2.93358,2727.1,2726.5,2.93415]
["bitfinex","ETHUSD",1723507519925,2.93346,2727.2,2726.5,1.525278]
["bitfinex","ETHUSD",1723507520128,2.93333,2727.3,2726.6,2.93396]
["bitfinex","ETHUSD",1723507520338,2.93333,2727.3,2726.6,2.93398]
["bitfinex","ETHUSD",1723507520505,2.93324,2727.4,2726.8,2.93375]
["bitfinex","ETHUSD",1723507520700,2.93319,2727.4,2726.8,3.227125]
["bitfinex","ETHUSD",1723507520929,2.93332,2727.3,2726.8,0.293375]
["bitfinex","ETHUSD",1723507521102,2.93357,2727.1,2726.5,1.525278]
["bitfinex","ETHUSD",1723507521302,2.93357,2727.1,2726.5,2.93416]
["bitfinex","ETHUSD",1723507521514,2.93343,2727.2,2726.5,2.93409]
["bitfinex","ETHUSD",1723507521716,3.0,2727.6,2726.7,2.93394]
["bitfinex","ETHUSD",1723507521717,2.93315,2727.5,2726.7,2.93394]
["bitfinex","ETHUSD",1723507522024,3.0,2727.4,2726.9,2.93366]
["bitfinex","ETHUSD",1723507522227,2.93257,2728.0,2726.8,0.293394]
["bitfinex","ETHUSD",1723507522228,8.19414,2728.4,2727.3,2.93328]
["bitfinex","ETHUSD",1723507522439,2.93285,2727.8,2727.2,2.93333]
["bitfinex","ETHUSD",1723507522605,2.93296,2727.7,2727.0,12.44054]
["bitfinex","ETHUSD",1723507522794,2.93296,2727.7,2727.1,2.93351]
["bitfinex","ETHUSD",1723507522994,2.93294,2727.7,2727.1,2.93351]
["bitfinex","ETHUSD",1723507523207,2.93237,2728.2,2727.6,2.93289]
["bitfinex","ETHUSD",1723507523825,2.93234,2728.2,2727.5,2.93301]
["bitfinex","ETHUSD",1723507524037,2.93251,2728.1,2727.5,2.93301]
["bitfinex","ETHUSD",1723507524216,2.93257,2728.0,2727.5,2.93301]
["bitfinex","ETHUSD",1723507524393,2.93257,2728.0,2727.3,2.93323]
["bitfinex","ETHUSD",1723507524717,0.293257,2728.0,2727.0,11.0737594]
["bitfinex","ETHUSD",1723507524926,2.93303,2727.6,2727.0,14.0073594]
["bitfinex","ETHUSD",1723507525093,3.225837,2728.0,2727.0,9.507]
["bitfinex","ETHUSD",1723507525309,2.93336,2727.3,2726.7,12.54788]
["bitfinex","ETHUSD",1723507525513,2.93314,2727.5,2726.7,12.54788]
["bitfinex","ETHUSD",1723507525710,3.0,2727.9,2726.7,9.614]
["bitfinex","ETHUSD",1723507525914,2.9336,2727.1,2726.7,9.614]
["bitfinex","ETHUSD",1723507526310,2.9336,2727.1,2726.4,12.70591]
["bitfinex","ETHUSD",1723507526516,2.9332,2727.4,2726.8,2.93376]
["bitfinex","ETHUSD",1723507527039,3.0,2727.9,2726.9,2.93365]
["bitfinex","ETHUSD",1723507527040,2.93295,2727.7,2726.9,2.93365]
["bitfinex","ETHUSD",1723507527350,2.93358,2727.1,2726.5,2.93407]
["bitfinex","ETHUSD",1723507527497,2.93336,2727.3,2726.7,2.93386]
["bitfinex","ETHUSD",1723507527698,5.93272,2727.9,2726.7,0.293386]
["bitfinex","ETHUSD",1723507527903,2.93278,2727.8,2727.3,2.93329]
["bitfinex","ETHUSD",1723507528202,12.49311,2728.1,2726.7,2.93392]
["bitfinex","ETHUSD",1723507528203,2.9325,2728.1,2727.6,2.93296]
["bitfinex","ETHUSD",1723507528403,2.93273,2727.9,2727.2,5.86665]
["bitfinex","ETHUSD",1723507528714,12.24623,2728.5,2727.5,2.93299]
["bitfinex","ETHUSD",1723507528715,2.9325,2728.1,2727.5,2.93299]
["bitfinex","ETHUSD",1723507528919,2.93208,2728.5,2727.6,9.7576]
["bitfinex","ETHUSD",1723507529223,2.93186,2728.7,2728.1,2.93237]
["bitfinex","ETHUSD",1723507529411,9.1459,2728.9,2727.7,2.93282]
["bitfinex","ETHUSD",1723507529641,2.93267,2727.9,2727.1,9.3483]
["bitfinex","ETHUSD",1723507529846,2.93293,2727.7,2727.1,12.28175]
["bitfinex","ETHUSD",1723507530005,2.93293,2727.7,2727.1,16.443365]
["bitfinex","ETHUSD",1723507530206,9.1539,2728.3,2727.1,9.3483]
["bitfinex","ETHUSD",1723507530207,2.93332,2727.3,2727.1,9.3483]
["bitfinex","ETHUSD",1723507530408,2.93257,2728.0,2726.4,9.3483]
["bitfinex","ETHUSD",1723507530641,2.9331,2727.5,2726.9,2.93366]
["bitfinex","ETHUSD",1723507530946,6.48273,2727.9,2726.6,2.93399]
["bitfinex","ETHUSD",1723507531150,2.93351,2727.1,2726.6,2.93399]
["bitfinex","ETHUSD",1723507531306,2.93336,2727.3,2726.7,2.93392]
["bitfinex","ETHUSD",1723507531507,2.93336,2727.3,2726.8,2.93381]
["bitfinex","ETHUSD",1723507532013,2.93315,2727.5,2727.0,9.871]
["bitfinex","ETHUSD",1723507532229,2.93315,2727.5,2727.0,15.73812]
["bitfinex","ETHUSD",1723507532415,5.93272,2727.9,2727.2,2.93341]
["bitfinex","ETHUSD",1723507532754,2.93288,2727.7,2727.2,3.66653889]
["bitfinex","ETHUSD",1723507532902,3.0,2727.8,2727.4,2.93319]
["bitfinex","ETHUSD",1723507533106,2.9325,2728.1,2727.5,2.93307]
["bitfinex","ETHUSD",1723507533315,2.93255,2728.0,2727.5,2.93307]
["bitfinex","ETHUSD",1723507533543,2.93255,2728.0,2727.4,2.93316]
["bitfinex","ETHUSD",1723507533729,2.93255,2728.0,2727.5,2.93308]
["bitfinex","ETHUSD",1723507533951,2.93173,2728.8,2727.4,0.65996889]
["bitfinex","ETHUSD",1723507533952,2.93212,2728.4,2727.6,3.1056]
["bitfinex","ETHUSD",1723507534162,2.93207,2728.5,2727.9,2.9326]
["bitfinex","ETHUSD",1723507534343,5.86369,2728.7,2727.9,2.9326]
["bitfinex","ETHUSD",1723507534536,2.93184,2728.7,2728.2,3.1056]
["bitfinex","ETHUSD",1723507534763,3.518189,2728.7,2728.2,3.1056]
["bitfinex","ETHUSD",1723507534966,0.586349,2728.7,2728.3,2.93221]
["bitfinex","ETHUSD",1723507535166,2.93142,2729.1,2728.5,2.93194]
["bitfinex","ETHUSD",1723507535375,2.93121,2729.3,2728.6,2.93182]
["bitfinex","ETHUSD",1723507535570,2.931,2729.5,2728.9,2.93157]
["bitfinex","ETHUSD",1723507535748,2.93083,2729.6,2729.0,2.93145]
["bitfinex","ETHUSD",1723507535933,0.293078,2729.6,2729.0,2.93139]
["bitfinex","ETHUSD",1723507536133,2.931,2729.5,2728.9,2.93151]
["bitfinex","ETHUSD",1723507536353,2.931,2729.5,2728.8,2.93163]
["bitfinex","ETHUSD",1723507536554,2.931,2729.5,2728.7,3.0992]
["bitfinex","ETHUSD",1723507536827,2.93116,2729.3,2728.7,3.0992]
["bitfinex","ETHUSD",1723507537033,0.3224078,2729.5,2729.0,2.93137]
["bitfinex","ETHUSD",1723507537259,0.3224078,2729.5,2729.0,2.93142]
["bitfinex","ETHUSD",1723507537492,3.0,2729.8,2729.2,2.93122]
["bitfinex","ETHUSD",1723507537493,5.93069,2729.8,2729.2,2.93122]
["bitfinex","ETHUSD",1723507537800,2.93073,2729.7,2729.0,2.93139]
["bitfinex","ETHUSD",1723507537994,2.93091,2729.6,2729.0,2.93139]
["bitfinex","ETHUSD",1723507538197,2.93091,2729.6,2728.8,2.93164]
["bitfinex","ETHUSD",1723507538395,2.93121,2729.3,2728.7,3.0992]
["bitfinex","ETHUSD",1723507538586,3.224061,2729.5,2728.9,2.93151]
["bitfinex","ETHUSD",1723507538790,3.224061,2729.5,2728.8,2.93166]
["bitfinex","ETHUSD",1723507538955,0.293091,2729.5,2729.1,2.93135]
["bitfinex","ETHUSD",1723507539161,2.93023,2730.2,2729.3,3.0992]
["bitfinex","ETHUSD",1723507539370,2.93046,2730.0,2729.4,2.93097]
["bitfinex","ETHUSD",1723507539663,0.293046,2729.9,2729.4,2.93097]
["bitfinex","ETHUSD",1723507539969,0.293046,2729.9,2729.4,2.93095]
["bitfinex","ETHUSD",1723507540488,0.293046,2729.9,2729.3,3.0992]
["bitfinex","ETHUSD",1723507540489,2.93023,2730.2,2729.5,2.93089]
["bitfinex","ETHUSD",1723507540869,2.93031,2730.1,2729.5,2.93088]
["bitfinex","ETHUSD",1723507541068,2.9304,2730.0,2729.3,6.03025]
["bitfinex","ETHUSD",1723507541279,2.9299,2730.5,2729.4,2.93097]
["bitfinex","ETHUSD",1723507541280,2.93024,2730.2,2729.4,2.93097]
["bitfinex","ETHUSD",1723507541610,3.0,2730.1,2729.6,2.9308]
["bitfinex","ETHUSD",1723507541896,3.293024,2730.1,2729.7,2.93071]
["bitfinex","ETHUSD",1723507542055,3.0,2730.1,2729.7,2.93071]
["bitfinex","ETHUSD",1723507542260,2.93061,2729.8,2729.3,3.0992]
["bitfinex","ETHUSD",1723507542666,2.9309,2729.6,2729.3,3.0992]
["bitfinex","ETHUSD",1723507543093,2.93066,2729.8,2729.3,3.0992]
["bitfinex","ETHUSD",1723507543294,2.93074,2729.7,2729.3,3.0992]
["bitfinex","ETHUSD",1723507543594,3.223814,2729.7,2729.3,3.0992]
["bitfinex","ETHUSD",1723507543958,0.293074,2729.7,2729.3,3.0992]
["bitfinex","ETHUSD",1723507544597,5.93009,2730.3,2729.3,3.0992]
["bitfinex","ETHUSD",1723507544598,3.0,2730.3,2729.3,3.0992]
["bitfinex","ETHUSD",1723507544812,2.93095,2729.5,2729.3,3.0992]
["bitfinex","ETHUSD",1723507545017,3.0,2730.0,2728.9,2.9428]
["bitfinex","ETHUSD",1723507545292,2.93131,2729.2,2728.5,2.9428]
["bitfinex","ETHUSD",1723507545494,0.293131,2729.2,2728.2,2.9428]
["bitfinex","ETHUSD",1723507545803,2.93161,2728.9,2728.2,2.9428]
["bitfinex","ETHUSD",1723507546007,2.93161,2728.9,2727.8,2.9327]
["bitfinex","ETHUSD",1723507546008,2.93208,2728.5,2727.9,3.1133]
["bitfinex","ETHUSD",1723507546390,2.93208,2728.5,2727.9,6.04589]
["bitfinex","ETHUSD",1723507546573,2.93208,2728.5,2727.9,3.1133]
["bitfinex","ETHUSD",1723507546774,2.93224,2728.3,2727.9,3.1133]
["bitfinex","ETHUSD",1723507546979,2.93224,2728.3,2727.4,3.1133]
["bitfinex","ETHUSD",1723507546980,0.586432,2728.3,2727.4,3.1133]
["bitfinex","ETHUSD",1723507547318,2.93161,2728.9,2727.4,3.1133]
["bitfinex","ETHUSD",1723507547319,2.93273,2727.9,2727.4,3.1133]
["bitfinex","ETHUSD",1723507547462,3.0,2728.3,2727.4,3.1133]
["bitfinex","ETHUSD",1723507547665,2.93276,2727.8,2727.4,3.1133]
["bitfinex","ETHUSD",1723507547890,3.0,2728.3,2727.4,3.1133]
["bitfinex","ETHUSD",1723507548102,2.93212,2728.4,2727.9,2.93258]
["bitfinex","ETHUSD",1723507548469,5.262,2728.9,2728.0,2.93248]
["bitfinex","ETHUSD",1723507548470,3.55,2728.8,2728.0,2.93248]
["bitfinex","ETHUSD",1723507548623,2.93214,2728.4,2727.8,6.04604]
["bitfinex","ETHUSD",1723507548918,2.93196,2728.6,2728.0,2.93254]
["bitfinex","ETHUSD",1723507549080,2.93196,2728.6,2728.1,2.93234]
["bitfinex","ETHUSD",1723507549081,0.648196,2728.6,2728.1,2.93234]
["bitfinex","ETHUSD",1723507549415,5.93174,2728.8,2728.1,2.93234]
["bitfinex","ETHUSD",1723507549633,5.93169,2728.8,2727.8,6.04603]
["bitfinex","ETHUSD",1723507549831,5.93169,2728.8,2728.2,2.93227]
["bitfinex","ETHUSD",1723507550037,2.93197,2728.6,2728.0,2.93247]
["bitfinex","ETHUSD",1723507550499,3.0,2728.8,2728.0,2.93251]
["bitfinex","ETHUSD",1723507550699,2.93176,2728.8,2728.2,2.93227]
["bitfinex","ETHUSD",1723507550933,3.0,2728.7,2728.2,2.93227]
["bitfinex","ETHUSD",1723507551232,2.93192,2728.6,2728.0,2.93246]
["bitfinex","ETHUSD",1723507551537,2.93192,2728.6,2728.1,2.93243]
["bitfinex","ETHUSD",1723507551688,3.0,2728.7,2728.1,2.93236]
["bitfinex","ETHUSD",1723507552089,5.9318,2728.7,2728.1,5.86473]
["bitfinex","ETHUSD",1723507552305,5.9318,2728.7,2728.1,5.86474]
["bitfinex","ETHUSD",1723507552507,3.0,2728.7,2728.1,3.5792943]
["bitfinex","ETHUSD",1723507552738,2.93154,2729.0,2728.4,3.0331]
["bitfinex","ETHUSD",1723507552915,2.93127,2729.2,2728.6,2.93184]
["bitfinex","ETHUSD",1723507553115,2.93121,2729.3,2728.5,2.93196]
["bitfinex","ETHUSD",1723507553317,2.93121,2729.3,2728.7,2.93172]
["bitfinex","ETHUSD",1723507553664,2.93096,2729.5,2728.9,2.93158]
["bitfinex","ETHUSD",1723507553801,2.93077,2729.7,2729.1,2.93129]
["bitfinex","ETHUSD",1723507554005,2.93077,2729.7,2729.2,2.93119]
["bitfinex","ETHUSD",1723507554236,2.93055,2729.9,2729.3,2.93113]
["bitfinex","ETHUSD",1723507554527,2.93055,2729.9,2729.1,2.93127]
["bitfinex","ETHUSD",1723507554528,2.93064,2729.8,2729.1,2.93127]
["bitfinex","ETHUSD",1723507554703,2.93062,2729.8,2729.3,2.93115]
["bitfinex","ETHUSD",1723507554915,2.93073,2729.7,2729.1,2.93127]
["bitfinex","ETHUSD",1723507555129,2.93073,2729.7,2729.1,2.93131]
["bitfinex","ETHUSD",1723507555348,3.223615,2729.9,2729.2,2.93118]
["bitfinex","ETHUSD",1723507555644,2.93036,2730.1,2729.5,2.93086]
["bitfinex","ETHUSD",1723507555867,2.93024,2730.2,2729.6,2.93079]
["bitfinex","ETHUSD",1723507556138,2.92968,2730.7,2729.3,5.86216]
["bitfinex","ETHUSD",1723507556139,2.93039,2730.1,2729.3,5.86216]
["bitfinex","ETHUSD",1723507556339,5.86075,2730.1,2729.5,2.93091]
["bitfinex","ETHUSD",1723507556526,2.9304,2730.0,2729.3,3.8923744]
["bitfinex","ETHUSD",1723507556735,2.93054,2729.9,2729.3,3.8923744]
["bitfinex","ETHUSD",1723507556939,5.8603,2730.3,2729.6,2.93082]
["bitfinex","ETHUSD",1723507557255,2.92992,2730.5,2729.9,2.93044]
["bitfinex","ETHUSD",1723507557438,2.9297,2730.7,2730.0,5.86066]
["bitfinex","ETHUSD",1723507557644,2.9297,2730.7,2730.1,3.041]
["bitfinex","ETHUSD",1723507557807,0.57425166,2730.9,2730.1,3.638132]
["bitfinex","ETHUSD",1723507557808,2.92955,2730.8,2730.1,3.638132]
["bitfinex","ETHUSD",1723507558008,2.92939,2731.0,2730.1,3.638132]
["bitfinex","ETHUSD",1723507558321,2.92955,2730.8,2730.4,2.8335]
["bitfinex","ETHUSD",1723507559835,5.85916,2730.8,2730.4,2.8335]
["bitfinex","ETHUSD",1723507560030,2.92939,2731.0,2730.4,2.8335]
["bitfinex","ETHUSD",1723507560581,5.85972,2730.5,2730.4,2.8335]
["bitfinex","ETHUSD",1723507560857,2.92983,2730.6,2730.4,2.8335]
["bitfinex","ETHUSD",1723507561018,2.92974,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507561019,5.85946,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507561226,2.92972,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507561424,2.92955,2730.8,2730.4,2.8335]
["bitfinex","ETHUSD",1723507561664,2.92968,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507562019,5.85899,2730.9,2730.4,2.8335]
["bitfinex","ETHUSD",1723507562362,3.0,2730.8,2730.4,2.8335]
["bitfinex","ETHUSD",1723507562570,2.92975,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507563367,2.92955,2730.8,2730.4,2.8335]
["bitfinex","ETHUSD",1723507563518,2.92968,2730.7,2730.4,2.8335]
["bitfinex","ETHUSD",1723507563860,2.92986,2730.5,2730.4,2.8335]
["bitfinex","ETHUSD",1723507564075,2.93046,2730.0,2729.7,2.2663]
["bitfinex","ETHUSD",1723507564645,2.93061,2729.8,2729.7,2.2663]
["bitfinex","ETHUSD",1723507564859,2.93061,2729.8,2728.7,2.93175]
["bitfinex","ETHUSD",1723507564860,2.93104,2729.4,2729.3,2.2977]
["bitfinex","ETHUSD",1723507565281,0.293061,2729.8,2729.3,2.2977]
["bitfinex","ETHUSD",1723507565282,5.86199,2729.5,2729.3,2.2977]
["bitfinex","ETHUSD",1723507565419,5.86208,2729.4,2728.5,2.93191]
["bitfinex","ETHUSD",1723507565624,0.293061,2729.8,2727.5,5.201]
["bitfinex","ETHUSD",1723507565625,2.93154,2729.0,2728.6,2.2977]
["bitfinex","ETHUSD",1723507565870,2.93127,2729.2,2728.7,2.93178]
["bitfinex","ETHUSD",1723507566184,2.9311,2729.4,2728.7,2.93178]
["bitfinex","ETHUSD",1723507566185,2.93119,2729.3,2728.7,2.93172]
["bitfinex","ETHUSD",1723507566323,5.86221,2729.4,2728.8,2.93161]
["bitfinex","ETHUSD",1723507566530,2.9311,2729.4,2728.8,2.93161]
["bitfinex","ETHUSD",1723507566861,2.93149,2729.0,2728.6,2.2977]
["bitfinex","ETHUSD",1723507567064,2.93159,2728.9,2728.6,2.2977]
["bitfinex","ETHUSD",1723507567362,0.29311,2729.4,2728.6,2.2977]
["bitfinex","ETHUSD",1723507567363,2.93118,2729.3,2728.6,2.2977]
["bitfinex","ETHUSD",1723507567566,2.93118,2729.3,2728.1,2.93242]
["bitfinex","ETHUSD",1723507567567,2.93116,2729.3,2728.8,2.93162]
["bitfinex","ETHUSD",1723507567724,5.931,2729.5,2728.9,2.93157]
["bitfinex","ETHUSD",1723507567926,2.93082,2729.7,2729.1,2.93126]
["bitfinex","ETHUSD",1723507568162,2.93056,2729.9,2729.2,2.3276]
["bitfinex","ETHUSD",1723507568341,2.93064,2729.8,2729.3,2.93113]
["bitfinex","ETHUSD",1723507568838,3.0,2730.1,2729.2,2.3276]
["bitfinex","ETHUSD",1723507569024,2.9308,2729.7,2729.2,2.3276]
["bitfinex","ETHUSD",1723507569224,2.93053,2729.9,2729.3,0.5552076]
["bitfinex","ETHUSD",1723507569430,2.93053,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507569627,2.93053,2729.9,2729.3,5.86226]
["bitfinex","ETHUSD",1723507569857,3.0,2730.0,2729.3,2.93113]
["bitfinex","ETHUSD",1723507570185,2.93035,2730.1,2729.5,2.3626]
["bitfinex","ETHUSD",1723507570348,2.93075,2729.7,2729.5,2.891954]
["bitfinex","ETHUSD",1723507570545,2.93075,2729.7,2729.5,2.3626]
["bitfinex","ETHUSD",1723507570927,2.93055,2729.9,2729.5,2.3626]
["bitfinex","ETHUSD",1723507571364,3.0,2730.5,2729.6,2.93073]
["bitfinex","ETHUSD",1723507571775,2.93035,2730.1,2729.5,2.3626]
["bitfinex","ETHUSD",1723507572064,5.9299,2730.5,2729.5,2.3626]
["bitfinex","ETHUSD",1723507572065,2.93051,2729.9,2729.5,2.891968]
["bitfinex","ETHUSD",1723507572270,2.93036,2730.1,2729.5,5.29352]
["bitfinex","ETHUSD",1723507572566,3.0,2730.5,2729.8,2.93054]
["bitfinex","ETHUSD",1723507572741,3.0,2730.5,2729.5,5.29353]
["bitfinex","ETHUSD",1723507572742,2.93046,2730.0,2729.5,5.29353]
["bitfinex","ETHUSD",1723507572939,2.93024,2730.2,2729.6,3.460113]
["bitfinex","ETHUSD",1723507572940,2.93025,2730.2,2729.6,3.460113]
["bitfinex","ETHUSD",1723507573337,2.93025,2730.2,2729.7,2.93069]
["bitfinex","ETHUSD",1723507573930,2.92999,2730.4,2729.8,2.3029]
["bitfinex","ETHUSD",1723507573931,2.93009,2730.3,2729.8,2.3029]
["bitfinex","ETHUSD",1723507574129,2.93009,2730.3,2729.9,0.523359]
["bitfinex","ETHUSD",1723507574473,2.9302,2730.2,2729.9,0.523359]
["bitfinex","ETHUSD",1723507575353,2.9302,2730.2,2729.8,2.3029]
["bitfinex","ETHUSD",1723507575795,5.86045,2730.2,2729.8,2.3029]
["bitfinex","ETHUSD",1723507575994,2.9302,2730.2,2729.8,2.3029]
["bitfinex","ETHUSD",1723507576160,2.93004,2730.4,2729.8,5.23343]
["bitfinex","ETHUSD",1723507576489,2.92982,2730.6,2730.0,2.93038]
["bitfinex","ETHUSD",1723507576694,2.92967,2730.7,2729.9,2.3106]
["bitfinex","ETHUSD",1723507576983,2.9304,2730.0,2729.9,2.3106]
["bitfinex","ETHUSD",1723507577194,2.93028,2730.2,2729.9,2.3106]
["bitfinex","ETHUSD",1723507577358,2.92993,2730.5,2729.9,2.3106]
["bitfinex","ETHUSD",1723507577559,2.9304,2730.0,2729.9,2.3106]
["bitfinex","ETHUSD",1723507577777,2.93038,2730.1,2729.9,2.3106]
["bitfinex","ETHUSD",1723507577942,2.93019,2730.2,2729.9,2.3106]
["bitfinex","ETHUSD",1723507578150,2.93008,2730.3,2729.9,2.3106]
["bitfinex","ETHUSD",1723507578386,5.92992,2730.5,2729.9,5.47216]
["bitfinex","ETHUSD",1723507578585,2.92992,2730.5,2729.9,5.47216]
["bitfinex","ETHUSD",1723507579290,3.0,2730.8,2729.9,2.54166]
["bitfinex","ETHUSD",1723507579451,2.93036,2730.1,2729.9,2.3106]
["bitfinex","ETHUSD",1723507580091,3.0,2730.8,2729.9,2.3106]
["bitfinex","ETHUSD",1723507580092,2.93011,2730.3,2729.9,2.3106]
["bitfinex","ETHUSD",1723507580385,2.92988,2730.5,2729.9,5.2411]
["bitfinex","ETHUSD",1723507580595,0.292988,2730.5,2729.9,2.3106]
["bitfinex","ETHUSD",1723507580890,2.93032,2730.1,2729.9,2.3106]
["bitfinex","ETHUSD",1723507581096,3.60609391,2730.9,2730.0,2.3353]
["bitfinex","ETHUSD",1723507581097,2.92979,2730.6,2730.0,2.3353]
["bitfinex","ETHUSD",1723507581307,3.60609391,2730.9,2730.0,2.3353]
["bitfinex","ETHUSD",1723507581308,2.9295,2730.9,2730.1,2.3353]
["bitfinex","ETHUSD",1723507581510,0.1315691,2731.1,2730.3,2.4661]
["bitfinex","ETHUSD",1723507581511,2.92969,2730.7,2730.3,2.4661]
["bitfinex","ETHUSD",1723507581811,0.1315691,2731.1,2730.3,2.4661]
["bitfinex","ETHUSD",1723507581812,2.92989,2730.5,2730.3,2.4661]
["bitfinex","ETHUSD",1723507582100,2.92997,2730.4,2730.3,2.4661]
["bitfinex","ETHUSD",1723507582322,2.92997,2730.4,2728.7,0.22977]
["bitfinex","ETHUSD",1723507582323,2.93035,2730.1,2729.9,2.4661]
["bitfinex","ETHUSD",1723507582475,2.93014,2730.3,2729.9,2.4661]
["bitfinex","ETHUSD",1723507582803,5.86032,2730.3,2729.9,2.4661]
["bitfinex","ETHUSD",1723507582973,2.93,2730.4,2729.9,2.4661]
["bitfinex","ETHUSD",1723507583381,2.92988,2730.5,2730.0,2.93039]
["bitfinex","ETHUSD",1723507583587,3.0,2730.7,2729.9,2.4661]
["bitfinex","ETHUSD",1723507583787,2.9302,2730.2,2729.9,2.4661]
["bitfinex","ETHUSD",1723507583991,2.93038,2730.1,2729.9,2.4661]
["bitfinex","ETHUSD",1723507584918,2.92983,2730.6,2729.9,2.4661]
["bitfinex","ETHUSD",1723507585072,2.93025,2730.2,2729.9,2.4661]
["bitfinex","ETHUSD",1723507585412,3.0,2730.5,2729.9,2.4661]
["bitfinex","ETHUSD",1723507585413,2.9304,2730.0,2729.9,2.4661]
["bitfinex","ETHUSD",1723507585615,2.9302,2730.2,2729.9,2.4661]
["bitfinex","ETHUSD",1723507585910,3.0,2730.5,2729.9,5.936211]
["bitfinex","ETHUSD",1723507586133,0.1315691,2731.1,2729.9,5.936211]
["bitfinex","ETHUSD",1723507586134,2.92965,2730.7,2729.9,5.936221]
["bitfinex","ETHUSD",1723507586438,2.92962,2730.8,2730.3,2.93002]
["bitfinex","ETHUSD",1723507586641,2.92981,2730.6,2730.2,2.4532]
["bitfinex","ETHUSD",1723507586799,2.92973,2730.7,2730.2,2.4532]
["bitfinex","ETHUSD",1723507586800,2.92992,2730.5,2730.2,2.4532]
["bitfinex","ETHUSD",1723507587423,5.86016,2730.3,2730.2,2.4532]
["bitfinex","ETHUSD",1723507587804,2.93008,2730.3,2730.2,2.4532]
["bitfinex","ETHUSD",1723507588345,2.92993,2730.5,2729.1,3.293126]
["bitfinex","ETHUSD",1723507588346,2.92988,2730.5,2729.5,2.4532]
["bitfinex","ETHUSD",1723507588496,5.86138,2729.8,2729.5,2.4532]
["bitfinex","ETHUSD",1723507588840,2.93067,2729.8,2729.5,2.4532]
["bitfinex","ETHUSD",1723507589192,5.202,2730.4,2729.6,2.93076]
["bitfinex","ETHUSD",1723507589406,8.13206,2730.4,2729.5,5.922485]
["bitfinex","ETHUSD",1723507589640,5.202,2730.4,2729.5,2.991625]
["bitfinex","ETHUSD",1723507589872,2.92993,2730.5,2729.9,2.4532]
["bitfinex","ETHUSD",1723507590009,2.92992,2730.5,2729.9,5.38365]
["bitfinex","ETHUSD",1723507590219,2.92976,2730.6,2730.1,2.93028]
["bitfinex","ETHUSD",1723507590545,3.0,2730.8,2730.0,5.38353]
["bitfinex","ETHUSD",1723507590845,2.92961,2730.8,2730.3,2.4532]
["bitfinex","ETHUSD",1723507591155,0.1315691,2731.1,2730.5,2.9298]
["bitfinex","ETHUSD",1723507591156,3.0608491,2731.1,2730.5,2.9298]
["bitfinex","ETHUSD",1723507591442,0.00989585,2731.1,2730.7,2.4532]
["bitfinex","ETHUSD",1723507591653,0.00989585,2731.1,2730.9,5.38257]
["bitfinex","ETHUSD",1723507591949,0.00989585,2731.1,2730.9,5.38256]
["bitfinex","ETHUSD",1723507592254,0.00989585,2731.1,2731.0,8.31184]
["bitfinex","ETHUSD",1723507592389,0.00989585,2731.1,2731.0,11.24116]
["bitfinex","ETHUSD",1723507592593,0.00989585,2731.1,2731.0,12.389808]
["bitfinex","ETHUSD",1723507593542,0.00989585,2731.1,2731.0,9.460488]
["bitfinex","ETHUSD",1723507593764,0.00989585,2731.1,2731.0,2.4532]
["bitfinex","ETHUSD",1723507594743,0.00989585,2731.1,2731.0,5.38252]
["bitfinex","ETHUSD",1723507595662,0.00989585,2731.1,2731.0,2.4532]
["bitfinex","ETHUSD",1723507598838,0.00989585,2731.1,2731.0,8.31184]
["bitfinex","ETHUSD",1723507599447,0.00989585,2731.1,2731.0,5.38252]
["bitfinex","ETHUSD",1723507599652,0.00989585,2731.1,2731.0,6.21372]
["bitfinex","ETHUSD",1723507599833,0.00989585,2731.1,2731.0,9.14304]
["bitfinex","ETHUSD",1723507600175,0.00989585,2731.1,2731.0,12.07236]
["bitfinex","ETHUSD",1723507600595,0.00989585,2731.1,2731.0,9.14304]
["bitfinex","ETHUSD",1723507601977,0.00989585,2731.1,2731.0,12.07236]
["bitfinex","ETHUSD",1723507602196,2.92757,2732.7,2731.9,2.491]
["bitfinex","ETHUSD",1723507602338,2.92747,2732.8,2732.0,0.2491]
["bitfinex","ETHUSD",1723507602659,2.92755,2732.7,2732.2,2.92804]
["bitfinex","ETHUSD",1723507603355,2.92755,2732.7,2732.2,3.53857]
["bitfinex","ETHUSD",1723507603592,2.92755,2732.7,2732.3,2.491]
["bitfinex","ETHUSD",1723507603877,5.85427,2733.1,2732.4,2.92776]
["bitfinex","ETHUSD",1723507604035,3.512537,2733.1,2732.4,2.92776]
["bitfinex","ETHUSD",1723507604239,2.92698,2733.2,2732.6,2.92753]
["bitfinex","ETHUSD",1723507604785,2.92585,2734.3,2732.3,2.491]
["bitfinex","ETHUSD",1723507604786,2.92669,2733.5,2732.8,2.92736]
["bitfinex","ETHUSD",1723507605073,2.92669,2733.5,2732.9,2.92727]
["bitfinex","ETHUSD",1723507605275,2.92646,2733.7,2732.9,0.834558]
["bitfinex","ETHUSD",1723507605486,8.70171831,2734.0,2733.2,2.92695]
["bitfinex","ETHUSD",1723507605636,3.0579591,2733.8,2733.2,2.9269]
["bitfinex","ETHUSD",1723507606137,3.0579591,2733.8,2733.2,2.92689]
["bitfinex","ETHUSD",1723507606338,3.0579591,2733.8,2733.3,2.92684]
["bitfinex","ETHUSD",1723507606540,0.1315691,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507606784,2.92653,2733.7,2733.5,2.491]
["bitfinex","ETHUSD",1723507606980,0.1315691,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507606981,3.0579191,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507607351,0.1315691,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507607556,3.0579091,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507607737,2.92654,2733.6,2733.5,2.491]
["bitfinex","ETHUSD",1723507607936,3.0579091,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507608169,5.9843191,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507608367,3.0579091,2733.8,2733.5,2.491]
["bitfinex","ETHUSD",1723507610158,0.1315691,2733.8,2733.5,3.032785]
["bitfinex","ETHUSD",1723507610354,0.1315691,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1723507610582,0.1315691,2733.8,2733.5,5.41764]
["bitfinex","ETHUSD",1723507610740,0.1315691,2733.8,2733.5,5.41761]
["bitfinex","ETHUSD",1723507611090,0.1315691,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1723507611303,0.1315691,2733.8,2733.7,8.32466]
["bitfinex","ETHUSD",1723507611445,0.1315691,2733.8,2733.7,9.449787]
["bitfinex","ETHUSD",1723507611942,0.1315691,2733.8,2733.7,6.523357]
["bitfinex","ETHUSD",1723507612142,0.1315691,2733.8,2733.7,8.32466]
["bitfinex","ETHUSD",1723507612380,0.1315691,2733.8,2733.7,14.25109]
["bitfinex","ETHUSD",1723507612593,0.1315691,2733.8,2733.7,11.87466]
["bitfinex","ETHUSD",1723507612795,0.1315691,2733.8,2733.7,14.80109]
["bitfinex","ETHUSD",1723507613049,0.1315691,2733.8,2733.7,11.87466]
["bitfinex","ETHUSD",1723507613360,0.1315691,2733.8,2733.7,13.062126]
["bitfinex","ETHUSD",1723507613775,0.1315691,2733.8,2733.7,12.512126]
["bitfinex","ETHUSD",1723507616002,0.1315691,2733.8,2733.7,13.062126]
["bitfinex","ETHUSD",1723507616291,0.1315691,2733.8,2733.7,12.512126]
["bitfinex","ETHUSD",1723507617556,0.1315691,2733.8,2733.7,15.438556]
["bitfinex","ETHUSD",1723507617888,0.1315691,2733.8,2733.7,12.512126]
["bitfinex","ETHUSD",1723507618256,2.9265,2733.7,2732.9,2.2856]
["bitfinex","ETHUSD",1723507618458,0.1315691,2733.8,2733.3,2.92679]
["bitfinex","ETHUSD",1723507618682,0.1315691,2733.8,2733.3,2.2856]
["bitfinex","ETHUSD",1723507618871,0.1315691,2733.8,2732.8,2.92735]
["bitfinex","ETHUSD",1723507618872,0.1315691,2733.8,2733.0,2.92715]
["bitfinex","ETHUSD",1723507619059,0.1315691,2733.8,2733.7,5.35613]
["bitfinex","ETHUSD",1723507619569,0.1315691,2733.8,2732.7,2.4297]
["bitfinex","ETHUSD",1723507619767,0.1315691,2733.8,2733.2,2.9269]
["bitfinex","ETHUSD",1723507619971,0.1315691,2733.8,2733.5,2.4826]
["bitfinex","ETHUSD",1723507620261,0.1315691,2733.8,2733.7,5.85286]
["bitfinex","ETHUSD",1723507620592,0.1315691,2733.8,2733.7,0.833546]
["bitfinex","ETHUSD",1723507620754,0.1315691,2733.8,2733.5,2.4826]
["bitfinex","ETHUSD",1723507621201,0.1315691,2733.8,2733.1,2.92705]
["bitfinex","ETHUSD",1723507621202,0.1315691,2733.8,2733.0,2.2946]
["bitfinex","ETHUSD",1723507621364,2.92671,2733.5,2733.0,2.2946]
["bitfinex","ETHUSD",1723507621556,2.92692,2733.3,2733.0,2.2946]
["bitfinex","ETHUSD",1723507621794,0.1315691,2733.8,2733.1,2.927]
["bitfinex","ETHUSD",1723507622091,0.1315691,2733.8,2733.3,2.92677]
["bitfinex","ETHUSD",1723507622282,0.1315691,2733.8,2733.6,2.4348]
["bitfinex","ETHUSD",1723507623261,0.1315691,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1723507623462,0.1315691,2733.8,2733.7,5.85286]
["bitfinex","ETHUSD",1723507624994,0.1315691,2733.8,2733.7,2.92643]
["bitfinex","ETHUSD",1723507625403,0.1315691,2733.8,2733.7,12.015068]
["bitfinex","ETHUSD",1723507625599,2.92462,2735.4,2734.8,5.19226]
["bitfinex","ETHUSD",1723507625776,5.77520757,2735.7,2734.2,2.2671]
["bitfinex","ETHUSD",1723507625981,2.92555,2734.6,2734.2,2.2671]
["bitfinex","ETHUSD",1723507626323,2.92568,2734.4,2733.8,5.19335]
["bitfinex","ETHUSD",1723507626475,2.92568,2734.4,2733.8,2.2671]
["bitfinex","ETHUSD",1723507626676,2.92608,2734.1,2733.8,2.2671]
["bitfinex","ETHUSD",1723507626878,2.92635,2733.8,2733.2,2.3762]
["bitfinex","ETHUSD",1723507627081,0.292635,2733.7,2733.2,2.3762]
["bitfinex","ETHUSD",1723507627296,5.202,2734.5,2733.2,2.3762]
["bitfinex","ETHUSD",1723507627479,2.92664,2733.6,2733.2,2.3762]
["bitfinex","ETHUSD",1723507627677,2.92705,2733.2,2732.8,2.3237]
["bitfinex","ETHUSD",1723507627999,2.92729,2732.9,2732.8,2.3237]
["bitfinex","ETHUSD",1723507628182,2.92711,2733.1,2732.4,2.92772]
["bitfinex","ETHUSD",1723507628382,2.92711,2733.1,2732.5,0.525142]
["bitfinex","ETHUSD",1723507628631,2.92679,2733.4,2732.3,2.3237]
["bitfinex","ETHUSD",1723507628923,2.92779,2732.5,2732.3,2.3237]
["bitfinex","ETHUSD",1723507629082,2.92822,2732.1,2731.5,2.3237]
["bitfinex","ETHUSD",1723507629277,2.92822,2732.1,2731.5,2.616587]
["bitfinex","ETHUSD",1723507629523,2.92836,2731.9,2731.5,2.616587]
["bitfinex","ETHUSD",1723507629823,2.92822,2732.1,2731.5,2.616587]
["bitfinex","ETHUSD",1723507630118,2.92822,2732.1,2731.5,5.545367]
["bitfinex","ETHUSD",1723507630424,2.92798,2732.3,2731.6,2.92859]
["bitfinex","ETHUSD",1723507630734,5.202,2732.5,2730.9,2.3237]
["bitfinex","ETHUSD",1723507630879,2.92832,2732.0,2731.2,2.92903]
["bitfinex","ETHUSD",1723507631428,2.92857,2731.8,2731.0,2.92928]
["bitfinex","ETHUSD",1723507631775,2.92857,2731.8,2730.9,2.3237]
["bitfinex","ETHUSD",1723507631776,5.202,2732.1,2730.9,2.3237]
["bitfinex","ETHUSD",1723507632054,2.92936,2731.0,2730.4,5.25362]
["bitfinex","ETHUSD",1723507632190,2.92964,2730.8,2730.4,2.3237]
["bitfinex","ETHUSD",1723507632394,2.92948,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507632592,2.92926,2731.1,2730.4,2.3237]
["bitfinex","ETHUSD",1723507632829,2.92951,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507633044,2.92954,2730.8,2730.4,2.3237]
["bitfinex","ETHUSD",1723507633548,2.92965,2730.7,2730.4,2.3237]
["bitfinex","ETHUSD",1723507633827,2.92954,2730.8,2730.4,2.3237]
["bitfinex","ETHUSD",1723507634388,2.92935,2731.0,2730.4,2.3237]
["bitfinex","ETHUSD",1723507635149,5.85878,2731.0,2730.4,3.142088]
["bitfinex","ETHUSD",1723507635351,2.92945,2730.9,2730.4,3.142088]
["bitfinex","ETHUSD",1723507635660,2.92942,2731.0,2730.4,3.142088]
["bitfinex","ETHUSD",1723507635817,2.92938,2731.0,2730.4,3.142088]
["bitfinex","ETHUSD",1723507636010,2.92942,2731.0,2730.4,3.142088]
["bitfinex","ETHUSD",1723507636744,2.92954,2730.8,2730.4,3.142088]
["bitfinex","ETHUSD",1723507636936,2.92943,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507637107,2.92942,2731.0,2730.4,2.3237]
["bitfinex","ETHUSD",1723507637509,2.92948,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507637936,2.92956,2730.8,2730.4,2.3237]
["bitfinex","ETHUSD",1723507638412,2.92965,2730.7,2730.4,2.3237]
["bitfinex","ETHUSD",1723507638658,2.92956,2730.8,2730.4,2.3237]
["bitfinex","ETHUSD",1723507639153,2.92945,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507639463,2.92912,2731.2,2730.5,2.92977]
["bitfinex","ETHUSD",1723507639616,2.92933,2731.0,2730.4,2.849076]
["bitfinex","ETHUSD",1723507639817,2.92943,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507640038,2.92933,2731.0,2730.4,2.3237]
["bitfinex","ETHUSD",1723507640254,2.92915,2731.2,2730.4,2.3237]
["bitfinex","ETHUSD",1723507640756,5.202,2731.7,2730.4,2.3237]
["bitfinex","ETHUSD",1723507640757,2.92898,2731.4,2730.7,2.92964]
["bitfinex","ETHUSD",1723507641115,2.92913,2731.2,2730.5,2.92979]
["bitfinex","ETHUSD",1723507641345,2.92913,2731.2,2730.5,6.677932]
["bitfinex","ETHUSD",1723507641526,2.92922,2731.1,2730.5,3.748142]
["bitfinex","ETHUSD",1723507641727,2.92934,2731.0,2730.4,2.3237]
["bitfinex","ETHUSD",1723507641925,2.9295,2730.9,2730.4,2.3237]
["bitfinex","ETHUSD",1723507642621,2.92965,2730.7,2730.4,2.3237]
["bitfinex","ETHUSD",1723507643058,2.92998,2730.4,2729.9,2.4146]
["bitfinex","ETHUSD",1723507643554,2.93019,2730.2,2729.9,2.4146]
["bitfinex","ETHUSD",1723507643768,2.9304,2730.0,2729.9,2.4146]
["bitfinex","ETHUSD",1723507644364,2.9304,2730.0,2729.6,2.2908]
["bitfinex","ETHUSD",1723507644547,2.93061,2729.8,2729.6,2.2908]
["bitfinex","ETHUSD",1723507645167,2.93023,2730.2,2729.6,2.2908]
["bitfinex","ETHUSD",1723507645665,5.86094,2730.0,2729.6,2.2908]
["bitfinex","ETHUSD",1723507645822,2.93047,2730.0,2729.6,2.2908]
["bitfinex","ETHUSD",1723507646771,5.202,2730.5,2729.6,2.2908]
["bitfinex","ETHUSD",1723507646922,2.92998,2730.4,2729.7,0.22908]
["bitfinex","ETHUSD",1723507647119,2.92998,2730.4,2729.7,3.15971]
["bitfinex","ETHUSD",1723507647459,2.93032,2730.1,2729.7,0.22908]
["bitfinex","ETHUSD",1723507647648,2.93008,2730.3,2729.6,2.2908]
["bitfinex","ETHUSD",1723507647649,5.86024,2730.3,2729.6,2.2908]
["bitfinex","ETHUSD",1723507647821,5.86024,2730.3,2729.6,5.22156]
["bitfinex","ETHUSD",1723507648023,2.92989,2730.5,2729.9,2.93041]
["bitfinex","ETHUSD",1723507648515,2.92989,2730.5,2729.1,2.93132]
["bitfinex","ETHUSD",1723507648516,2.92916,2731.2,2730.5,2.92984]
["bitfinex","ETHUSD",1723507648719,2.92916,2731.2,2730.6,2.377]
["bitfinex","ETHUSD",1723507649126,2.92951,2730.9,2730.6,2.377]
["bitfinex","ETHUSD",1723507649537,5.202,2731.6,2730.6,2.377]
["bitfinex","ETHUSD",1723507650107,2.92906,2731.3,2730.7,2.92964]
["bitfinex","ETHUSD",1723507650393,2.92933,2731.0,2730.7,0.823643]
["bitfinex","ETHUSD",1723507650550,2.92944,2730.9,2730.6,2.377]
["bitfinex","ETHUSD",1723507651373,2.92927,2731.1,2730.6,2.377]
["bitfinex","ETHUSD",1723507651659,2.9294,2731.0,2730.6,2.377]
["bitfinex","ETHUSD",1723507651854,3.0,2731.4,2730.6,2.377]
["bitfinex","ETHUSD",1723507652072,2.92957,2730.8,2730.6,2.377]
["bitfinex","ETHUSD",1723507652590,2.92951,2730.9,2730.6,2.377]
["bitfinex","ETHUSD",1723507652789,2.92936,2731.0,2730.6,2.377]
["bitfinex","ETHUSD",1723507654194,2.92915,2731.2,2730.6,2.377]
["bitfinex","ETHUSD",1723507654490,2.92895,2731.4,2730.6,2.907689]
["bitfinex","ETHUSD",1723507654692,2.92912,2731.2,2730.6,5.837379]
["bitfinex","ETHUSD",1723507654898,2.92895,2731.4,2730.6,8.767069]
["bitfinex","ETHUSD",1723507655052,2.92895,2731.4,2730.7,2.92954]
["bitfinex","ETHUSD",1723507655391,2.92895,2731.4,2730.8,0.5837229]
["bitfinex","ETHUSD",1723507655558,5.85795,2731.4,2730.8,3.5132329]
["bitfinex","ETHUSD",1723507655757,2.92895,2731.4,2730.8,3.5132329]
["bitfinex","ETHUSD",1723507656592,2.92915,2731.2,2730.8,0.5837229]
["bitfinex","ETHUSD",1723507656762,2.92915,2731.2,2730.6,5.30669]
["bitfinex","ETHUSD",1723507656954,5.85793,2731.4,2730.7,2.92958]
["bitfinex","ETHUSD",1723507657157,2.92902,2731.3,2730.7,2.92958]
["bitfinex","ETHUSD",1723507657455,5.92853,2731.8,2730.4,2.274]
["bitfinex","ETHUSD",1723507657675,2.92874,2731.6,2731.2,2.274]
["bitfinex","ETHUSD",1723507658513,2.92898,2731.4,2731.2,2.274]
["bitfinex","ETHUSD",1723507658898,2.92872,2731.6,2731.2,2.274]
["bitfinex","ETHUSD",1723507658899,5.8575,2731.6,2731.2,2.274]
["bitfinex","ETHUSD",1723507659107,2.92872,2731.6,2731.2,2.274]
["bitfinex","ETHUSD",1723507659293,2.92872,2731.6,2731.2,2.794326]
["bitfinex","ETHUSD",1723507659470,2.92881,2731.5,2731.2,2.794326]
["bitfinex","ETHUSD",1723507659670,2.92898,2731.4,2731.2,2.274]
["bitfinex","ETHUSD",1723507660109,2.92895,2731.4,2731.2,2.274]
["bitfinex","ETHUSD",1723507660380,2.92934,2731.0,2730.6,2.2571]
["bitfinex","ETHUSD",1723507660819,0.55,2731.5,2730.6,2.2571]
["bitfinex","ETHUSD",1723507660820,2.92954,2730.8,2730.6,2.2571]
["bitfinex","ETHUSD",1723507661179,5.85832,2731.2,2730.6,5.18683]
["bitfinex","ETHUSD",1723507661400,2.92906,2731.3,2730.7,2.92957]
["bitfinex","ETHUSD",1723507661808,2.92906,2731.3,2730.7,5.85915]
["bitfinex","ETHUSD",1723507662007,3.0,2731.5,2730.6,2.2571]
["bitfinex","ETHUSD",1723507662212,2.92947,2730.9,2730.6,2.2571]
["bitfinex","ETHUSD",1723507662712,5.85858,2731.1,2730.6,2.2571]
["bitfinex","ETHUSD",1723507662898,2.92945,2730.9,2730.6,2.2571]
["bitfinex","ETHUSD",1723507663099,2.92947,2730.9,2730.6,2.2571]
["bitfinex","ETHUSD",1723507663301,2.92929,2731.1,2730.6,2.2571]
["bitfinex","ETHUSD",1723507663477,2.92929,2731.1,2730.0,2.93037]
["bitfinex","ETHUSD",1723507663478,2.92964,2730.8,2730.1,2.3836]
["bitfinex","ETHUSD",1723507663820,0.292929,2731.1,2730.1,2.3836]
["bitfinex","ETHUSD",1723507663821,2.92944,2730.9,2730.3,2.93002]
["bitfinex","ETHUSD",1723507664182,2.92954,2730.8,2730.2,2.93009]
["bitfinex","ETHUSD",1723507664874,2.92954,2730.8,2730.3,2.93001]
["bitfinex","ETHUSD",1723507665083,2.92954,2730.8,2730.2,2.93009]
["bitfinex","ETHUSD",1723507665280,2.92954,2730.8,2730.2,3.754493]
["bitfinex","ETHUSD",1723507666029,2.92944,2730.9,2730.4,2.92994]
["bitfinex","ETHUSD",1723507666413,2.92944,2730.9,2730.3,2.93007]
["bitfinex","ETHUSD",1723507666414,5.85898,2730.9,2730.3,2.93007]
["bitfinex","ETHUSD",1723507666603,8.202,2731.2,2730.1,2.3836]
["bitfinex","ETHUSD",1723507666804,0.5202,2731.1,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667124,2.92978,2730.6,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667281,4.0702,2731.1,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667282,2.93007,2730.4,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667489,5.86013,2730.4,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667688,8.202,2731.1,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667689,2.93018,2730.2,2730.1,2.3836]
["bitfinex","ETHUSD",1723507667888,2.93018,2730.2,2729.4,2.4602]
["bitfinex","ETHUSD",1723507668090,2.93018,2730.2,2729.4,5.39123]
["bitfinex","ETHUSD",1723507668091,2.93044,2730.0,2729.4,5.39123]
["bitfinex","ETHUSD",1723507668317,2.93059,2729.9,2729.4,2.4602]
["bitfinex","ETHUSD",1723507668491,2.93059,2729.9,2729.4,5.39124]
["bitfinex","ETHUSD",1723507668885,0.293018,2730.2,2729.4,2.4602]
["bitfinex","ETHUSD",1723507669037,8.1317,2730.7,2729.4,2.4602]
["bitfinex","ETHUSD",1723507669038,2.93039,2730.1,2729.4,2.4602]
["bitfinex","ETHUSD",1723507669204,2.93052,2729.9,2729.4,2.4602]
["bitfinex","ETHUSD",1723507669540,2.92989,2730.5,2729.6,2.93077]
["bitfinex","ETHUSD",1723507669541,2.93015,2730.3,2729.6,2.93077]
["bitfinex","ETHUSD",1723507669695,2.93015,2730.3,2729.7,2.4602]
["bitfinex","ETHUSD",1723507669895,2.93014,2730.3,2729.7,5.39086]
["bitfinex","ETHUSD",1723507670091,3.0,2730.6,2729.7,2.4602]
["bitfinex","ETHUSD",1723507670345,2.9304,2730.0,2729.7,2.4602]
["bitfinex","ETHUSD",1723507670625,2.93032,2730.1,2729.7,2.4602]
["bitfinex","ETHUSD",1723507670836,2.93033,2730.1,2729.7,2.4602]
["bitfinex","ETHUSD",1723507671021,2.93012,2730.3,2729.7,2.4602]
["bitfinex","ETHUSD",1723507671202,2.93012,2730.3,2729.7,5.39081]
["bitfinex","ETHUSD",1723507671203,2.93014,2730.3,2729.7,5.39081]
["bitfinex","ETHUSD",1723507671406,2.93024,2730.2,2729.7,2.4602]
["bitfinex","ETHUSD",1723507671620,2.93002,2730.4,2729.7,2.4602]
["bitfinex","ETHUSD",1723507671621,2.93002,2730.4,2729.7,5.39082]
["bitfinex","ETHUSD",1723507671931,2.93019,2730.2,2729.7,5.39082]
["bitfinex","ETHUSD",1723507672232,2.93051,2729.9,2729.7,2.4602]
["bitfinex","ETHUSD",1723507672614,2.93052,2729.9,2729.7,2.4602]
["bitfinex","ETHUSD",1723507672820,2.93015,2730.3,2729.7,2.4602]
["bitfinex","ETHUSD",1723507673042,2.93015,2730.3,2729.7,5.39082]
["bitfinex","ETHUSD",1723507673249,2.92978,2730.6,2729.8,2.486]
["bitfinex","ETHUSD",1723507673543,0.52227521,2731.7,2730.1,2.93018]
["bitfinex","ETHUSD",1723507673544,2.92961,2730.8,2730.1,2.93018]
["bitfinex","ETHUSD",1723507673740,3.0,2731.0,2730.0,2.93037]
["bitfinex","ETHUSD",1723507673741,2.92983,2730.6,2730.0,2.93037]
["bitfinex","ETHUSD",1723507674041,2.92973,2730.7,2730.1,2.93026]
["bitfinex","ETHUSD",1723507674233,2.92977,2730.6,2729.9,8.34689]
["bitfinex","ETHUSD",1723507674546,2.92973,2730.7,2730.0,3.765029]
["bitfinex","ETHUSD",1723507674726,2.92979,2730.6,2730.0,3.765029]
["bitfinex","ETHUSD",1723507675132,2.92973,2730.7,2730.0,3.765029]
["bitfinex","ETHUSD",1723507675308,2.92973,2730.7,2730.1,2.4401]
["bitfinex","ETHUSD",1723507675720,2.92983,2730.6,2730.1,2.4401]
["bitfinex","ETHUSD",1723507675917,2.92987,2730.5,2730.1,2.977139]
["bitfinex","ETHUSD",1723507676370,2.92987,2730.5,2730.1,2.4401]
["bitfinex","ETHUSD",1723507676842,2.93004,2730.4,2730.1,2.4401]
["bitfinex","ETHUSD",1723507677215,2.92987,2730.5,2730.1,2.4401]
["bitfinex","ETHUSD",1723507678445,2.92998,2730.4,2730.1,2.4401]
["bitfinex","ETHUSD",1723507678819,2.92987,2730.5,2730.1,2.4401]
["bitfinex","ETHUSD",1723507679631,2.93018,2730.2,2730.1,2.4401]
["bitfinex","ETHUSD",1723507680023,5.86036,2730.2,2730.1,2.4401]
["bitfinex","ETHUSD",1723507680664,2.93049,2730.0,2729.6,2.3567]
["bitfinex","ETHUSD",1723507680959,2.92959,2730.8,2729.6,2.3567]
["bitfinex","ETHUSD",1723507681268,3.0,2731.0,2729.6,2.3567]
["bitfinex","ETHUSD",1723507681269,2.9299,2730.5,2729.6,2.3567]
["bitfinex","ETHUSD",1723507681432,2.93068,2729.8,2729.6,2.3567]
["bitfinex","ETHUSD",1723507681619,2.93072,2729.7,2729.6,2.3567]
["bitfinex","ETHUSD",1723507681987,2.931,2729.5,2728.9,2.4696]
["bitfinex","ETHUSD",1723507682274,2.93081,2729.7,2729.2,2.4696]
["bitfinex","ETHUSD",1723507682472,5.86131,2729.8,2729.2,2.4696]
["bitfinex","ETHUSD",1723507682634,2.93082,2729.7,2729.2,3.302839]
["bitfinex","ETHUSD",1723507682830,5.202,2730.2,2729.2,3.302839]
["bitfinex","ETHUSD",1723507683160,3.0,2730.5,2729.6,2.93074]
["bitfinex","ETHUSD",1723507683476,2.92981,2730.6,2730.0,2.93039]
["bitfinex","ETHUSD",1723507683766,2.92967,2730.7,2730.1,2.4696]
["bitfinex","ETHUSD",1723507684059,2.92985,2730.6,2730.1,2.4696]
["bitfinex","ETHUSD",1723507684359,5.202,2731.5,2730.2,2.93018]
["bitfinex","ETHUSD",1723507684360,5.85922,2730.8,2730.2,2.93018]
["bitfinex","ETHUSD",1723507684517,2.9296,2730.8,2730.1,2.4696]
["bitfinex","ETHUSD",1723507684721,2.92973,2730.7,2730.2,0.24696]
["bitfinex","ETHUSD",1723507685360,2.92938,2731.0,2730.2,0.24696]
["bitfinex","ETHUSD",1723507685664,2.92956,2730.8,2730.3,2.418]
["bitfinex","ETHUSD",1723507685876,2.92938,2731.0,2730.3,5.34808]
["bitfinex","ETHUSD",1723507686022,2.92938,2731.0,2730.3,2.418]
["bitfinex","ETHUSD",1723507686354,2.9296,2730.8,2730.4,0.266496]
["bitfinex","ETHUSD",1723507687165,8.85837,2731.2,2730.4,0.266496]
["bitfinex","ETHUSD",1723507687481,2.92939,2731.0,2730.7,2.3867]
["bitfinex","ETHUSD",1723507687691,2.92922,2731.1,2730.7,2.3867]
["bitfinex","ETHUSD",1723507687889,5.202,2731.5,2730.7,2.918348]
["bitfinex","ETHUSD",1723507687890,2.929,2731.4,2730.7,2.918348]
["bitfinex","ETHUSD",1723507688096,5.202,2731.5,2730.7,2.918348]
["bitfinex","ETHUSD",1723507688097,2.92874,2731.6,2731.0,2.92932]
["bitfinex","ETHUSD",1723507688382,2.92872,2731.6,2731.1,2.3867]
["bitfinex","ETHUSD",1723507688589,2.92872,2731.6,2731.1,2.918295]
["bitfinex","ETHUSD",1723507688901,5.85728,2731.7,2731.1,2.918295]
["bitfinex","ETHUSD",1723507689187,2.92862,2731.7,2731.1,5.847495]
["bitfinex","ETHUSD",1723507689383,2.92842,2731.9,2731.3,2.3598]
["bitfinex","ETHUSD",1723507689678,2.92842,2731.9,2731.4,2.3598]
["bitfinex","ETHUSD",1723507689897,5.202,2732.5,2731.4,6.110475]
["bitfinex","ETHUSD",1723507689898,2.92825,2732.0,2731.4,6.110475]
["bitfinex","ETHUSD",1723507690041,2.92837,2731.9,2731.4,6.110475]
["bitfinex","ETHUSD",1723507690243,0.57392855,2732.8,2731.5,2.3598]
["bitfinex","ETHUSD",1723507690541,0.57392855,2732.8,2731.4,0.821785]
["bitfinex","ETHUSD",1723507690542,2.92724,2733.0,2732.1,2.92806]
["bitfinex","ETHUSD",1723507690769,2.92724,2733.0,2732.3,2.3598]
["bitfinex","ETHUSD",1723507690956,2.92724,2733.0,2732.5,2.3598]
["bitfinex","ETHUSD",1723507691378,2.92736,2732.9,2732.5,2.3598]
["bitfinex","ETHUSD",1723507691579,2.92724,2733.0,2732.5,2.3598]
["bitfinex","ETHUSD",1723507691785,5.85406,2733.2,2732.5,5.28745]
["bitfinex","ETHUSD",1723507691944,6.439486,2733.2,2732.5,5.28744]
["bitfinex","ETHUSD",1723507692242,6.439486,2733.2,2732.5,2.3598]
["bitfinex","ETHUSD",1723507692243,2.9272,2733.0,2732.5,2.3598]
["bitfinex","ETHUSD",1723507692977,3.512446,2733.2,2732.5,5.2875]
["bitfinex","ETHUSD",1723507693179,2.92714,2733.1,2732.5,5.2875]
["bitfinex","ETHUSD",1723507693342,2.92719,2733.0,2732.5,5.2875]
["bitfinex","ETHUSD",1723507693545,2.92761,2732.6,2732.5,2.3598]
["bitfinex","ETHUSD",1723507693878,5.85522,2732.6,2732.5,2.3598]
["bitfinex","ETHUSD",1723507694084,2.92761,2732.6,2732.5,2.3598]
["bitfinex","ETHUSD",1723507694270,2.92761,2732.6,2731.2,2.4142]
["bitfinex","ETHUSD",1723507694271,0.585506,2732.6,2731.2,2.4142]
["bitfinex","ETHUSD",1723507694481,2.92871,2731.6,2731.3,2.4142]
["bitfinex","ETHUSD",1723507695166,5.85705,2731.8,2731.3,2.4142]
["bitfinex","ETHUSD",1723507695370,2.92864,2731.7,2731.3,2.4142]
["bitfinex","ETHUSD",1723507695670,2.92849,2731.8,2731.3,2.4142]
["bitfinex","ETHUSD",1723507695969,2.92849,2731.8,2730.6,2.92974]
["bitfinex","ETHUSD",1723507695970,5.85815,2731.3,2730.6,2.92974]
["bitfinex","ETHUSD",1723507696296,2.92906,2731.3,2730.6,6.152389]
["bitfinex","ETHUSD",1723507696501,2.92912,2731.2,2730.6,3.222649]
["bitfinex","ETHUSD",1723507696704,2.92912,2731.2,2730.6,0.292969]
["bitfinex","ETHUSD",1723507696705,2.92931,2731.1,2730.6,0.292969]
["bitfinex","ETHUSD",1723507696869,2.92946,2730.9,2730.5,2.4496]
["bitfinex","ETHUSD",1723507697210,2.92872,2731.6,2730.7,2.92957]
["bitfinex","ETHUSD",1723507697502,2.92892,2731.4,2731.0,2.4496]
["bitfinex","ETHUSD",1723507697808,2.92909,2731.3,2731.0,2.4496]
["bitfinex","ETHUSD",1723507698603,5.85818,2731.3,2731.0,2.4496]
["bitfinex","ETHUSD",1723507698870,2.92854,2731.8,2731.2,2.92903]
["bitfinex","ETHUSD",1723507699098,2.92842,2731.9,2731.2,2.92903]
["bitfinex","ETHUSD",1723507699099,5.85687,2731.9,2731.2,2.92903]
["bitfinex","ETHUSD",1723507699301,2.92842,2731.9,2731.2,2.92903]
["bitfinex","ETHUSD",1723507699466,2.9281,2732.2,2731.7,2.4496]
["bitfinex","ETHUSD",1723507699667,2.92833,2732.0,2731.7,2.4496]
["bitfinex","ETHUSD",1723507699872,2.92847,2731.8,2731.7,2.4496]
["bitfinex","ETHUSD",1723507700067,5.85694,2731.8,2731.7,2.4496]
["bitfinex","ETHUSD",1723507700290,2.92847,2731.8,2731.7,2.4496]
["bitfinex","ETHUSD",1723507700705,5.85694,2731.8,2731.7,2.4496]
["bitfinex","ETHUSD",1723507700905,2.92887,2731.5,2731.1,2.3299]
["bitfinex","ETHUSD",1723507701210,2.92885,2731.5,2731.1,2.3299]
["bitfinex","ETHUSD",1723507701376,2.92881,2731.5,2731.1,2.3299]
["bitfinex","ETHUSD",1723507701777,2.9289,2731.4,2731.1,2.3299]
["bitfinex","ETHUSD",1723507702825,0.585771,2731.4,2731.1,2.3299]
["bitfinex","ETHUSD",1723507703107,5.8593,2730.7,2730.6,2.3299]
["bitfinex","ETHUSD",1723507703510,2.92993,2730.5,2729.9,5.26034]
["bitfinex","ETHUSD",1723507703674,2.93022,2730.2,2729.9,2.3299]
["bitfinex","ETHUSD",1723507704011,2.93031,2730.1,2729.9,2.3299]
["bitfinex","ETHUSD",1723507706311,2.92936,2731.0,2729.9,2.3299]
["bitfinex","ETHUSD",1723507706312,8.13115,2731.2,2730.1,2.93021]
["bitfinex","ETHUSD",1723507706545,2.92961,2730.8,2730.2,2.3253]
["bitfinex","ETHUSD",1723507706818,2.92961,2730.8,2730.2,5.25547]
["bitfinex","ETHUSD",1723507706976,2.92961,2730.8,2729.9,0.23299]
["bitfinex","ETHUSD",1723507706977,2.92927,2731.1,2730.3,3.748558]
["bitfinex","ETHUSD",1723507707185,2.92955,2730.8,2730.4,2.3253]
["bitfinex","ETHUSD",1723507707587,2.92968,2730.7,2730.4,2.3253]
["bitfinex","ETHUSD",1723507708427,2.92949,2730.9,2730.4,2.3253]
["bitfinex","ETHUSD",1723507708713,2.92905,2731.3,2730.4,2.3253]
["bitfinex","ETHUSD",1723507708906,2.92902,2731.3,2730.4,5.25521]
["bitfinex","ETHUSD",1723507709100,2.92929,2731.1,2730.6,2.92969]
["bitfinex","ETHUSD",1723507709410,5.85814,2731.3,2730.7,5.26344]
["bitfinex","ETHUSD",1723507709611,2.92911,2731.2,2730.7,5.26344]
["bitfinex","ETHUSD",1723507709779,2.92896,2731.4,2730.7,5.26338]
["bitfinex","ETHUSD",1723507709978,5.202,2732.0,2730.7,2.3338]
["bitfinex","ETHUSD",1723507709979,2.92919,2731.2,2730.7,2.3338]
["bitfinex","ETHUSD",1723507710310,2.92901,2731.3,2730.8,0.526351]
["bitfinex","ETHUSD",1723507710311,2.92924,2731.1,2730.8,0.526351]
["bitfinex","ETHUSD",1723507710529,2.92924,2731.1,2730.7,2.3338]
["bitfinex","ETHUSD",1723507710695,2.92902,2731.3,2730.7,5.26341]
["bitfinex","ETHUSD",1723507710890,2.92902,2731.3,2730.7,5.26337]
["bitfinex","ETHUSD",1723507711199,2.92885,2731.5,2730.8,2.92953]
["bitfinex","ETHUSD",1723507711402,3.0,2731.8,2730.7,2.3338]
["bitfinex","ETHUSD",1723507711589,2.92947,2730.9,2730.7,2.3338]
["bitfinex","ETHUSD",1723507711982,2.92945,2730.9,2730.7,2.3338]
["bitfinex","ETHUSD",1723507712333,2.92954,2730.8,2730.7,2.3338]
["bitfinex","ETHUSD",1723507712678,5.85908,2730.8,2730.7,2.3338]
["bitfinex","ETHUSD",1723507712926,2.92993,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507713080,2.92968,2730.7,2730.1,0.538604]
["bitfinex","ETHUSD",1723507713276,2.92968,2730.7,2730.0,2.4556]
["bitfinex","ETHUSD",1723507713277,2.93026,2730.2,2730.0,2.4556]
["bitfinex","ETHUSD",1723507713733,2.93025,2730.2,2730.0,2.4556]
["bitfinex","ETHUSD",1723507713982,3.0,2731.0,2730.0,2.4556]
["bitfinex","ETHUSD",1723507713983,2.9301,2730.3,2730.0,2.4556]
["bitfinex","ETHUSD",1723507714301,5.85982,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507714501,5.85979,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507714827,2.92986,2730.5,2730.0,2.994209]
["bitfinex","ETHUSD",1723507715334,5.85979,2730.5,2730.0,2.994209]
["bitfinex","ETHUSD",1723507715493,2.92986,2730.5,2730.0,2.994209]
["bitfinex","ETHUSD",1723507715691,2.92997,2730.4,2730.0,2.4556]
["bitfinex","ETHUSD",1723507716205,2.92986,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507716405,5.85981,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507716603,2.92986,2730.5,2730.0,2.4556]
["bitfinex","ETHUSD",1723507716932,2.93003,2730.4,2730.0,2.994206]
["bitfinex","ETHUSD",1723507717240,3.0,2731.0,2730.0,2.994206]
["bitfinex","ETHUSD",1723507717241,2.93009,2730.3,2730.0,2.994206]
["bitfinex","ETHUSD",1723507717393,2.93029,2730.1,2730.0,2.4556]
["bitfinex","ETHUSD",1723507718218,2.92947,2730.9,2730.0,2.4556]
["bitfinex","ETHUSD",1723507718219,2.93003,2730.4,2730.0,2.4556]
["bitfinex","ETHUSD",1723507718419,2.92982,2730.6,2730.0,2.4556]
["bitfinex","ETHUSD",1723507718637,2.92972,2730.7,2730.1,0.24556]
["bitfinex","ETHUSD",1723507718835,8.13113,2731.2,2730.2,5.38572]
["bitfinex","ETHUSD",1723507718836,2.92957,2730.8,2730.2,5.38572]
["bitfinex","ETHUSD",1723507719011,2.92948,2730.9,2730.4,2.92995]
["bitfinex","ETHUSD",1723507719213,2.92948,2730.9,2730.5,0.538555]
["bitfinex","ETHUSD",1723507719738,2.92928,2731.1,2730.6,2.4556]
["bitfinex","ETHUSD",1723507720114,2.92904,2731.3,2730.6,2.4556]
["bitfinex","ETHUSD",1723507720115,5.85813,2731.3,2730.6,2.4556]
["bitfinex","ETHUSD",1723507720313,2.92904,2731.3,2730.8,2.4556]
["bitfinex","ETHUSD",1723507720655,2.92904,2731.3,2730.9,0.538519]
["bitfinex","ETHUSD",1723507721014,2.9285,2731.8,2730.9,0.538519]
["bitfinex","ETHUSD",1723507721210,2.92902,2731.3,2730.8,2.4556]
["bitfinex","ETHUSD",1723507722546,2.92922,2731.1,2730.8,2.4556]
["bitfinex","ETHUSD",1723507722750,2.92943,2730.9,2730.8,2.4556]
["bitfinex","ETHUSD",1723507723343,5.202,2731.2,2730.2,2.3913]
["bitfinex","ETHUSD",1723507723542,2.93008,2730.3,2730.2,2.3913]
["bitfinex","ETHUSD",1723507723718,5.86016,2730.3,2730.2,2.3913]
["bitfinex","ETHUSD",1723507723919,3.47927,2731.1,2729.5,2.93087]
["bitfinex","ETHUSD",1723507723920,2.93037,2730.1,2729.6,2.3913]
["bitfinex","ETHUSD",1723507724245,2.93048,2730.0,2729.6,2.3913]
["bitfinex","ETHUSD",1723507724433,2.93036,2730.1,2729.7,0.23913]
["bitfinex","ETHUSD",1723507724638,2.93029,2730.2,2729.7,3.16985]
["bitfinex","ETHUSD",1723507725013,2.93026,2730.2,2729.7,0.23913]
["bitfinex","ETHUSD",1723507725239,2.93031,2730.1,2729.7,0.23913]
["bitfinex","ETHUSD",1723507725643,2.92968,2730.7,2729.6,2.3913]
["bitfinex","ETHUSD",1723507725969,5.202,2730.8,2728.7,2.3425]
["bitfinex","ETHUSD",1723507725970,2.93169,2728.8,2728.7,2.3425]
["bitfinex","ETHUSD",1723507726669,5.86338,2728.8,2728.7,2.3425]
["bitfinex","ETHUSD",1723507727476,2.9314,2729.1,2728.1,2.3425]
["bitfinex","ETHUSD",1723507727776,2.9321,2728.5,2728.1,3.170007]
["bitfinex","ETHUSD",1723507728578,2.93223,2728.3,2728.1,2.3425]
["bitfinex","ETHUSD",1723507728867,5.86466,2728.2,2728.1,2.3425]
["bitfinex","ETHUSD",1723507729831,3.0,2728.7,2727.4,2.3425]
["bitfinex","ETHUSD",1723507729832,2.93225,2728.3,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730072,2.93283,2727.8,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730380,2.93225,2728.3,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730381,2.93308,2727.5,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730531,2.93299,2727.6,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730732,2.93281,2727.8,2727.4,2.3425]
["bitfinex","ETHUSD",1723507730963,2.93292,2727.7,2727.4,2.3425]
["bitfinex","ETHUSD",1723507731327,2.93308,2727.5,2727.4,2.3425]
["bitfinex","ETHUSD",1723507731576,2.9329,2727.7,2727.4,2.3425]
["bitfinex","ETHUSD",1723507732166,2.93304,2727.6,2727.4,2.3425]
["bitfinex","ETHUSD",1723507732379,2.93308,2727.5,2727.4,2.3425]
["bitfinex","ETHUSD",1723507732534,2.9329,2727.7,2727.4,2.3425]
["bitfinex","ETHUSD",1723507732937,2.9327,2727.9,2727.4,2.3425]
["bitfinex","ETHUSD",1723507733183,5.259,2728.7,2727.4,2.3425]
["bitfinex","ETHUSD",1723507733336,2.93229,2728.3,2727.5,2.93306]
["bitfinex","ETHUSD",1723507733536,2.93235,2728.2,2727.5,2.93301]
["bitfinex","ETHUSD",1723507733766,2.93246,2728.1,2727.4,2.3425]
["bitfinex","ETHUSD",1723507733972,2.93263,2728.0,2727.5,0.527575]
["bitfinex","ETHUSD",1723507734148,2.93226,2728.3,2727.6,2.93296]
["bitfinex","ETHUSD",1723507734368,2.93243,2728.2,2727.6,2.93296]
["bitfinex","ETHUSD",1723507734554,5.86486,2728.2,2727.6,2.93296]
["bitfinex","ETHUSD",1723507734886,2.93243,2728.2,2727.5,0.527575]
["bitfinex","ETHUSD",1723507735180,2.93261,2728.0,2727.5,0.527575]
["bitfinex","ETHUSD",1723507735383,2.93218,2728.4,2727.6,2.9329]
["bitfinex","ETHUSD",1723507735552,3.0,2728.5,2727.6,2.9329]
["bitfinex","ETHUSD",1723507735553,3.0,2728.5,2727.7,2.2796]
["bitfinex","ETHUSD",1723507735885,2.9324,2728.2,2727.7,2.2796]
["bitfinex","ETHUSD",1723507736195,2.93214,2728.4,2727.7,5.2124]
["bitfinex","ETHUSD",1723507736352,2.93214,2728.4,2727.8,2.93268]
["bitfinex","ETHUSD",1723507736555,2.93214,2728.4,2727.7,6.026926]
["bitfinex","ETHUSD",1723507736954,2.93202,2728.5,2727.8,2.93267]
["bitfinex","ETHUSD",1723507737135,2.93202,2728.5,2727.8,5.86536]
["bitfinex","ETHUSD",1723507737336,2.93202,2728.5,2727.8,2.93267]
["bitfinex","ETHUSD",1723507737337,2.93204,2728.5,2727.8,2.93267]
["bitfinex","ETHUSD",1723507737541,2.93204,2728.5,2727.9,0.6026816]
["bitfinex","ETHUSD",1723507737743,2.93174,2728.8,2728.0,2.4359]
["bitfinex","ETHUSD",1723507737951,2.9315,2729.0,2728.2,2.93226]
["bitfinex","ETHUSD",1723507738159,3.22453,2729.1,2728.5,2.93194]
["bitfinex","ETHUSD",1723507738443,2.93121,2729.3,2728.7,2.93173]
["bitfinex","ETHUSD",1723507738639,2.93052,2729.9,2728.8,2.93162]
["bitfinex","ETHUSD",1723507738640,2.93105,2729.4,2728.8,2.93162]
["bitfinex","ETHUSD",1723507739013,2.93087,2729.6,2729.0,2.322]
["bitfinex","ETHUSD",1723507739141,2.93136,2729.1,2729.0,2.322]
["bitfinex","ETHUSD",1723507739554,2.9312,2729.3,2729.0,2.322]
["bitfinex","ETHUSD",1723507739875,2.93136,2729.1,2729.0,2.322]
["bitfinex","ETHUSD",1723507740295,5.86272,2729.1,2729.0,2.322]
["bitfinex","ETHUSD",1723507740578,2.93122,2729.3,2729.0,2.322]
["bitfinex","ETHUSD",1723507740780,2.93095,2729.5,2729.0,2.322]
["bitfinex","ETHUSD",1723507741079,2.93116,2729.3,2729.0,2.322]
["bitfinex","ETHUSD",1723507742242,2.93099,2729.5,2729.0,2.322]
["bitfinex","ETHUSD",1723507742456,2.93077,2729.7,2729.0,2.322]
["bitfinex","ETHUSD",1723507742681,2.93077,2729.7,2729.1,2.9313]
["bitfinex","ETHUSD",1723507743155,2.931,2729.5,2729.0,2.847356]
["bitfinex","ETHUSD",1723507771274,2.93182,2728.7,2728.1,2.4039]
["bitfinex","ETHUSD",1723507785863,2.92915,2731.2,2730.6,2.9297]
["bitfinex","ETHUSD",1723507836663,2.93169,2728.8,2728.6,2.2766]
["bitfinex","ETHUSD",1723507877681,3.229853,2724.6,2724.2,2.4514]
["bitfinex","ETHUSD",1723507928485,2.94063,2720.5,2720.3,2.4912]
["bitfinex","ETHUSD",1723507942426,3.8580211,2720.6,2720.1,2.2974]
["bitfinex","ETHUSD",1723507988863,2.94511,2716.4,2716.1,2.44]
["bitfinex","ETHUSD",1723508035655,2.9461,2715.5,2715.3,2.3986]
["bitfinex","ETHUSD",1723508046046,2.94659,2715.0,2714.9,2.3986]
["bitfinex","ETHUSD",1723508092136,2.94123,2720.0,2719.6,2.3914]
["bitfinex","ETHUSD",1723508135351,1.47683112,2720.9,2719.4,2.3055]
["bitfinex","ETHUSD",1723508169009,2.93973,2721.4,2720.9,2.4129]
["bitfinex","ETHUSD",1723508212100,2.94323,2718.1,2717.4,2.3446]
["bitfinex","ETHUSD",1723508232388,3.0,2720.7,2719.8,2.484]
["bitfinex","ETHUSD",1723508276317,2.94269,2718.6,2718.5,2.3015]
["bitfinex","ETHUSD",1723508325507,2.94709,2714.6,2714.0,2.4322]
["bitfinex","ETHUSD",1723508362662,2.94654,2715.1,2714.6,2.2647]
["bitfinex","ETHUSD",1723508380249,0.8262,2715.3,2714.7,2.4072]
["bitfinex","ETHUSD",1723508425126,2.94536,2716.2,2715.6,2.94593]
["bitfinex","ETHUSD",1723508463713,3.0,2714.3,2713.9,2.3004]
["bitfinex","ETHUSD",1723508475872,2.94785,2713.9,2713.3,5.32257]
["bitfinex","ETHUSD",1723508522778,2.9471,2714.6,2714.1,2.3404]
["bitfinex","ETHUSD",1723508558265,5.90056,2711.6,2711.5,2.4451]
["bitfinex","ETHUSD",1723508610534,3.0,2713.2,2713.0,2.4289]
["bitfinex","ETHUSD",1723508615246,1.24980544,2714.2,2713.8,2.94789]
["bitfinex","ETHUSD",1723508666715,2.94296,2718.4,2718.1,2.3578]
["bitfinex","ETHUSD",1723508726213,0.31003741,2727.1,2724.8,2.4258]
["bitfinex","ETHUSD",1723508776056,5.87004,2725.7,2725.6,2.2905]
["bitfinex","ETHUSD",1723508790520,5.87385,2724.0,2723.4,5.37374]
["bitfinex","ETHUSD",1723508847000,0.1302604,2727.1,2727.0,2.2915]
["bitfinex","ETHUSD",1723508930085,5.93422,2726.5,2725.6,2.3314]
["bitfinex","ETHUSD",1723508965712,3.55,2727.0,2726.6,2.93402]
["bitfinex","ETHUSD",1723508969055,0.55,2726.5,2726.0,2.93463]
["bitfinex","ETHUSD",1723509024362,6.48644,2724.4,2723.9,2.393]
["bitfinex","ETHUSD",1723509082197,2.92801,2732.3,2731.7,2.3712]
["bitfinex","ETHUSD",1723509115370,2.9316,2728.9,2728.5,2.2736]
["bitfinex","ETHUSD",1723509126789,3.48186,2728.7,2728.2,2.352]
["bitfinex","ETHUSD",1723509160528,2.9309,2729.6,2729.1,2.93136]
["bitfinex","ETHUSD",1723509219590,3.55,2723.2,2722.6,2.4256]
["bitfinex","ETHUSD",1723509221294,2.93754,2723.4,2722.8,3.2360307]
["bitfinex","ETHUSD",1723509252492,21.897928,2719.1,2719.0,4e-07]
["bitfinex","ETHUSD",1723509292329,0.55,2716.5,2716.0,2.94549]
["bitfinex","ETHUSD",1723509323234,3.0,2720.7,2719.9,5.19357]
["bitfinex","ETHUSD",1723509354179,5.9386,2722.4,2721.8,2.93915]
["bitfinex","ETHUSD",1723509376522,0.55,2718.7,2717.6,2.3329]
["bitfinex","ETHUSD",1723509408204,2.94218,2719.1,2717.9,2.3027]
["bitfinex","ETHUSD",1723509450605,2.3777,2719.9,2719.0,2.94221]
["bitfinex","ETHUSD",1723509469957,3.0,2718.6,2718.1,2.94315]
["bitfinex","ETHUSD",1723509497575,2.9434,2718.0,2717.5,2.94388]
["bitfinex","ETHUSD",1723509542494,3.0,2717.9,2717.4,2.94392]
["bitfinex","ETHUSD",1723509578170,2.94535,2716.2,2715.6,5.25502]
["bitfinex","ETHUSD",1723509602631,3.0,2714.0,2713.6,0.1302604]
["bitfinex","ETHUSD",1723509628044,2.94518,2716.3,2715.8,2.94564]
["bitfinex","ETHUSD",1723509663828,5.88227,2720.1,2719.5,2.94165]
["bitfinex","ETHUSD",1723509702462,3.0,2719.6,2719.0,2.94215]
["bitfinex","ETHUSD",1723509742934,3.0,2718.6,2718.2,5.20295]
["bitfinex","ETHUSD",1723509779550,2.94004,2721.1,2720.4,2.94065]
["bitfinex","ETHUSD",1723509797232,5.94088,2720.3,2719.8,2.94137]
["bitfinex","ETHUSD",1723509842760,6.49351,2717.9,2717.3,5.88806]
["bitfinex","ETHUSD",1723509896588,2.94459,2716.9,2716.5,2.2743]
["bitfinex","ETHUSD",1723509925854,3.894329,2718.0,2717.5,2.94386]
["bitfinex","ETHUSD",1723509945874,2.9452,2716.3,2715.7,3.2698027]
["bitfinex","ETHUSD",1723509991280,2.9472,2714.5,2713.9,5.28738]
["bitfinex","ETHUSD",1723510026775,3.0,2715.8,2715.4,3.76143]
["bitfinex","ETHUSD",1723510063061,2.94688,2714.8,2714.1,5.3386]
["bitfinex","ETHUSD",1723510087797,2.94611,2715.5,2714.9,0.532413]
["bitfinex","ETHUSD",1723510120512,2.94526,2716.3,2715.7,5.27841]
["bitfinex","ETHUSD",1723510132810,2.94615,2715.5,2715.0,2.94652]
["bitfinex","ETHUSD",1723510186327,3.16739,2720.3,2719.6,2.9416]
["bitfinex","ETHUSD",1723510204570,5.93923,2721.8,2721.3,2.93975]
["bitfinex","ETHUSD",1723510245607,0.06115138,2726.4,2726.3,2.93437]
["bitfinex","ETHUSD",1723510276179,2.4377,2724.2,2723.5,2.93737]
["bitfinex","ETHUSD",1723510284906,2.95963476,2724.2,2723.7,2.93716]
["bitfinex","ETHUSD",1723510315828,2.93472,2726.0,2725.4,2.9353]
["bitfinex","ETHUSD",1723510355498,2.3893,2728.4,2727.9,2.93257]
["bitfinex","ETHUSD",1723510364718,2.93094,2729.5,2728.8,2.93161]
["bitfinex","ETHUSD",1723510394326,5.29073,2726.8,2726.2,2.93447]
["bitfinex","ETHUSD",1723510434020,2.9352,2725.6,2725.0,2.93576]
["bitfinex","ETHUSD",1723510474473,5.19847,2725.8,2725.2,2.93555]
["bitfinex","ETHUSD",1723510503609,2.93444,2726.3,2725.5,2.93517]
["bitfinex","ETHUSD",1723510514264,2.93287,2727.7,2727.0,2.93351]
["bitfinex","ETHUSD",1723510546296,2.93841,2722.6,2721.7,2.93929]
["bitfinex","ETHUSD",1723510587798,3.0,2725.9,2725.1,2.93564]
["bitfinex","ETHUSD",1723510597900,2.93697,2723.9,2723.5,0.29374]
["bitfinex","ETHUSD",1723510634833,5.87233,2724.7,2724.2,3.523961]
["bitfinex","ETHUSD",1723510683525,2.93557,2725.2,2724.7,2.9361]
["bitfinex","ETHUSD",1723510726293,3.47316,2725.2,2724.3,2.3626]
["bitfinex","ETHUSD",1723510729900,2.93589,2724.9,2724.4,2.93636]
["bitfinex","ETHUSD",1723510785379,5.93728,2723.6,2723.0,5.87576]
["bitfinex","ETHUSD",1723510825538,2.93751,2723.4,2722.9,3.16662]
["bitfinex","ETHUSD",1723510862712,3.0,2726.5,2725.2,2.9355]
["bitfinex","ETHUSD",1723510866854,2.93465,2726.1,2725.7,2.3431]
["bitfinex","ETHUSD",1723510903383,2.93438,2726.3,2725.7,2.93495]
["bitfinex","ETHUSD",1723510949521,5.87112,2725.2,2725.1,19.7]
["bitfinex","ETHUSD",1723511002926,2.93433,2726.4,2726.0,19.7]
["bitfinex","ETHUSD",1723511011010,5.86846,2726.5,2726.2,19.7]
["bitfinex","ETHUSD",1723511072764,2.93502,2725.7,2725.5,2.3058]
["bitfinex","ETHUSD",1723511106780,2.94279,2718.5,2717.3,2.4212]
["bitfinex","ETHUSD",1723511143677,0.31818551,2724.9,2724.4,2.93634]
["bitfinex","ETHUSD",1723511157883,2.93936,2721.7,2721.0,4.61001]
["bitfinex","ETHUSD",1723511190690,17.62311058,2720.2,2720.1,13.04171673]
["bitfinex","ETHUSD",1723511231621,10.029154,2716.4,2716.3,0.1302604]
["bitfinex","ETHUSD",1723511241500,2.94779,2713.9,2713.3,2.94839]
["bitfinex","ETHUSD",1723511277758,3.25444425,2714.7,2714.0,2.94765]
["bitfinex","ETHUSD",1723511308327,0.24703,2716.0,2715.1,2.94637]
["bitfinex","ETHUSD",1723511339863,3.0,2716.9,2716.6,19.7]
["bitfinex","ETHUSD",1723511385490,8.186646,2719.7,2719.4,19.7]
["bitfinex","ETHUSD",1723511402099,3.0,2719.7,2718.8,2.286]
["bitfinex","ETHUSD",1723511432775,3.00315702,2719.4,2719.1,19.7]
["bitfinex","ETHUSD",1723511474637,4.20003142,2717.4,2716.8,19.698]
["bitfinex","ETHUSD",1723511508324,2.99944412,2714.2,2713.7,2.9479]
["bitfinex","ETHUSD",1723511520457,2.4084,2716.1,2714.6,2.94698]
["bitfinex","ETHUSD",1723511576244,2.94791,2713.8,2713.6,19.698]
["bitfinex","ETHUSD",1723511600406,2.94663,2715.0,2714.7,19.698]
["bitfinex","ETHUSD",1723511658374,8.89353,2714.9,2714.3,2.94728]
["bitfinex","ETHUSD",1723511677362,2.94746,2714.2,2714.1,19.698]
["bitfinex","ETHUSD",1723511740742,5.94778,2713.9,2713.5,19.698]
["bitfinex","ETHUSD",1723511767183,3.0,2713.6,2713.1,19.698]
["bitfinex","ETHUSD",1723511802052,9.43646,2718.1,2718.0,19.698]
["bitfinex","ETHUSD",1723511815965,3.0,2718.6,2717.9,2.21783]
["bitfinex","ETHUSD",1723511868962,2.94011,2721.0,2720.3,6.261989]
["bitfinex","ETHUSD",1723511894091,2.93848,2722.5,2721.7,5.22786]
["bitfinex","ETHUSD",1723511935421,3.0,2721.2,2720.7,2.94033]
["bitfinex","ETHUSD",1723511944072,2.94254,2718.8,2718.4,19.698]
["bitfinex","ETHUSD",1723511978951,5.87816,2722.0,2721.4,22.63759]
["bitfinex","ETHUSD",1723512009763,2.93962,2721.5,2720.9,2.94016]
["bitfinex","ETHUSD",1723512059335,0.05436119,2720.9,2720.6,25.877502]
["bitfinex","ETHUSD",1723512072973,0.55,2718.3,2717.2,2.94417]
["bitfinex","ETHUSD",1723512113875,3.0,2719.2,2718.8,2.94245]
["bitfinex","ETHUSD",1723512137700,2.94356,2717.8,2717.1,2.94423]
["bitfinex","ETHUSD",1723512155904,2.98371632,2720.0,2719.5,19.7]
["bitfinex","ETHUSD",1723512191005,3.0,2719.0,2718.8,19.7]
["bitfinex","ETHUSD",1723512244729,2.94127,2720.0,2719.5,19.7]
["bitfinex","ETHUSD",1723512274642,2.93864,2722.4,2721.9,3.772073]
["bitfinex","ETHUSD",1723512331601,2.94326,2718.1,2717.7,19.7]
["bitfinex","ETHUSD",1723512342820,0.58622332,2719.6,2719.1,2.94214]
["bitfinex","ETHUSD",1723512390202,2.93751,2723.4,2722.8,2.93807]
["bitfinex","ETHUSD",1723512420817,5.93783,2723.1,2722.7,19.69878647]
["bitfinex","ETHUSD",1723512445023,3.0,2721.8,2721.3,5.19366]
["bitfinex","ETHUSD",1723512502368,2.94222,2719.1,2718.6,19.7]
["bitfinex","ETHUSD",1723512560795,2.94644,2715.2,2714.8,0.132176]
["bitfinex","ETHUSD",1723512617457,3.0,2715.6,2714.8,11.2161856]
["bitfinex","ETHUSD",1723512628696,8.8934,2714.9,2714.8,0.132176]
["bitfinex","ETHUSD",1723512673473,2.94811,2713.6,2713.0,2.4572]
["bitfinex","ETHUSD",1723512715607,2.94586,2715.7,2715.5,19.7]
["bitfinex","ETHUSD",1723512763332,2.94165,2719.6,2718.6,2.3359]
["bitfinex","ETHUSD",1723512800545,2.3139,2718.5,2717.7,2.3134]
["bitfinex","ETHUSD",1723512811352,2.94394,2717.5,2716.9,2.94451]
["bitfinex","ETHUSD",1723512880805,3.0,2718.7,2718.1,5.88629]
["bitfinex","ETHUSD",1723512935869,3.03673479,2720.9,2720.6,21.25538383]
["bitfinex","ETHUSD",1723512939870,6.03313294,2721.0,2720.7,1.97]
["bitfinex","ETHUSD",1723513005652,2.93865,2722.4,2722.1,2.2858]
["bitfinex","ETHUSD",1723513055922,0.132176,2723.0,2722.9,5.26934]
["bitfinex","ETHUSD",1723513121605,0.05617671,2721.6,2721.1,22.63994]
["bitfinex","ETHUSD",1723513139189,2.99411481,2720.7,2720.4,19.7]
["bitfinex","ETHUSD",1723513195049,0.0496504,2720.7,2720.6,19.7]
["bitfinex","ETHUSD",1723513260989,0.3681,2725.2,2722.9,6.031324]
["bitfinex","ETHUSD",1723513315620,2.99603686,2723.9,2723.5,22.342183]
["bitfinex","ETHUSD",1723513319926,0.05844204,2723.6,2723.3,2.9376]
["bitfinex","ETHUSD",1723513374359,5.87208,2724.8,2724.4,19.7]
["bitfinex","ETHUSD",1723513424154,3.0,2723.3,2722.8,5.23872399]
["bitfinex","ETHUSD",1723513493567,1.27082593,2724.1,2724.0,19.7]
["bitfinex","ETHUSD",1723513507877,2.9361,2724.7,2724.2,2.676185]
["bitfinex","ETHUSD",1723513572724,0.132176,2725.7,2725.4,2.93527]
["bitfinex","ETHUSD",1723513624759,2.93295,2727.7,2727.0,2.93354]
["bitfinex","ETHUSD",1723513695918,2.93277,2727.8,2727.5,19.567824]
["bitfinex","ETHUSD",1723513728286,1.629,2727.8,2727.7,19.567824]
["bitfinex","ETHUSD",1723513807135,0.132176,2731.2,2730.8,5.7179214]
["bitfinex","ETHUSD",1723513838347,0.07328023,2732.3,2731.9,22.363928]
["bitfinex","ETHUSD",1723513916283,2.92352,2736.5,2735.8,2.92416]
["bitfinex","ETHUSD",1723513925367,2.731,2735.2,2733.7,19.435648]
["bitfinex","ETHUSD",1723513970895,5.85299,2733.7,2733.1,0.50801617]
["bitfinex","ETHUSD",1723514038347,2.9237,2736.3,2735.6,19.435648]
["bitfinex","ETHUSD",1723514074024,2.92836,2736.6,2735.9,2.92408]
["bitfinex","ETHUSD",1723514111307,0.005,2737.9,2737.8,2.92205]
["bitfinex","ETHUSD",1723514177347,2.92255,2737.4,2736.8,2.23588533]
["bitfinex","ETHUSD",1723514199708,2.92413,2735.9,2735.4,19.43564332]
["bitfinex","ETHUSD",1723514282593,2.3206,2734.7,2734.1,2.92599]
["bitfinex","ETHUSD",1723514301250,2.92734,2732.9,2732.2,6.228817]
["bitfinex","ETHUSD",1723514353503,3.4828955,2737.7,2736.8,2.92304]
["bitfinex","ETHUSD",1723514425199,2.3415,2737.9,2737.6,2.92224]
["bitfinex","ETHUSD",1723514461172,2.4963,2737.8,2737.3,2.92257]
["bitfinex","ETHUSD",1723514494127,2.91996,2739.8,2738.5,2.4749]
["bitfinex","ETHUSD",1723514541603,2.4536,2739.6,2739.0,2.92068]
["bitfinex","ETHUSD",1723514591043,16.727048,2734.0,2731.8,2.92838]
["bitfinex","ETHUSD",1723514618991,2.929,2731.3,2731.2,0.132176]
["bitfinex","ETHUSD",1723514640985,2.92804,2732.3,2731.6,2.92868]
["bitfinex","ETHUSD",1723514687463,2.92633,2733.8,2733.2,2.92697]
["bitfinex","ETHUSD",1723514727655,2.9225141,2734.7,2734.0,19.7]
["bitfinex","ETHUSD",1723514753826,2.92858,2731.7,2730.9,2.92939]
["bitfinex","ETHUSD",1723514775360,2.35278899,2728.5,2728.4,0.132176]
["bitfinex","ETHUSD",1723514825143,2.93395,2726.7,2725.9,19.553267]
["bitfinex","ETHUSD",1723514860843,0.05548317,2725.8,2725.6,19.7]
["bitfinex","ETHUSD",1723514887639,2.93155,2729.0,2728.3,2.93222]
["bitfinex","ETHUSD",1723514917163,2.93043,2730.0,2729.3,2.93108]
["bitfinex","ETHUSD",1723514968892,0.04409359,2730.3,2730.2,5.86027]
["bitfinex","ETHUSD",1723515020546,5.36969,2729.6,2728.9,2.9315]
["bitfinex","ETHUSD",1723515071936,0.07132678,2724.0,2723.6,5.87438]
["bitfinex","ETHUSD",1723515102359,0.55,2726.7,2726.0,2.93463]
["bitfinex","ETHUSD",1723515115277,5.94037953,2726.3,2725.4,2.3321]
["bitfinex","ETHUSD",1723515159527,2.93649,2724.4,2723.8,2.93706]
["bitfinex","ETHUSD",1723515170431,2.4606,2725.1,2724.2,2.3383]
["bitfinex","ETHUSD",1723515199922,2.99137705,2725.0,2724.5,2.93631]
["bitfinex","ETHUSD",1723515252245,0.03231941,2716.1,2715.2,6.24635]
["bitfinex","ETHUSD",1723515293386,0.76779012,2715.1,2714.6,2.94696]
["bitfinex","ETHUSD",1723515323549,0.57831173,2710.3,2708.9,2.95319]
["bitfinex","ETHUSD",1723515351014,2.96099,2701.8,2700.6,2.96219]
["bitfinex","ETHUSD",1723515363130,2.96111,2701.7,2700.8,2.96205]
["bitfinex","ETHUSD",1723515400481,5.2087,2703.3,2701.9,2.96081]
["bitfinex","ETHUSD",1723515409383,7.2e-06,2707.2,2707.1,22.395376]
["bitfinex","ETHUSD",1723515437304,5.36e-06,2708.1,2708.0,8.86969]
["bitfinex","ETHUSD",1723515471311,2.95453915,2709.6,2708.6,2.21508]
["bitfinex","ETHUSD",1723515516074,1.28275159,2711.7,2711.2,2.21297]
["bitfinex","ETHUSD",1723515520771,2.21323,2711.0,2710.0,2.21397]
["bitfinex","ETHUSD",1723515570950,2.22256,2699.6,2698.4,2.22346]
["bitfinex","ETHUSD",1723515606503,0.1,2702.9,2702.5,2.2201]
["bitfinex","ETHUSD",1723515641015,4.44211,2701.5,2700.6,2.22167]
["bitfinex","ETHUSD",1723515651313,0.1,2700.7,2700.3,2.22189]
["bitfinex","ETHUSD",1723515683582,0.1,2704.4,2704.2,2.21871]
["bitfinex","ETHUSD",1723515727884,0.00263,2703.3,2703.0,2.2197]
["bitfinex","ETHUSD",1723515779091,2.97392918,2704.3,2704.2,2.21877]
["bitfinex","ETHUSD",1723515790220,0.1298021,2706.4,2705.7,2.2175]
["bitfinex","ETHUSD",1723515834327,8.4691,2706.7,2705.7,19.7]
["bitfinex","ETHUSD",1723515871436,2.21701,2706.4,2705.7,21.91751]
["bitfinex","ETHUSD",1723515923688,1.14850245,2706.6,2706.1,2.21716]
["bitfinex","ETHUSD",1723515931547,0.7656683,2708.0,2707.4,2.76607]
["bitfinex","ETHUSD",1723515987426,8.3498,2710.6,2709.8,2.21413]
["bitfinex","ETHUSD",1723516038594,0.1298021,2711.8,2711.7,2.55462316]
["bitfinex","ETHUSD",1723516060991,1.28264602,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1723516107349,4.4189,2715.6,2715.5,19.66618752]
["bitfinex","ETHUSD",1723516161903,0.1298021,2717.2,2717.0,0.275842]
["bitfinex","ETHUSD",1723516208472,2.20865,2716.6,2716.1,0.55]
["bitfinex","ETHUSD",1723516259296,2.20698,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1723516269131,2.20657,2719.2,2718.6,2.207]
["bitfinex","ETHUSD",1723516307707,2.20641,2719.4,2718.6,8.1202]
["bitfinex","ETHUSD",1723516355822,2.20669,2719.0,2718.4,5.24846875]
["bitfinex","ETHUSD",1723516403911,4.40798,2722.4,2721.8,2.20441]
["bitfinex","ETHUSD",1723516427571,2.20516,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1723516466014,8.3942,2718.7,2718.0,2.20746]
["bitfinex","ETHUSD",1723516507364,2.20848,2716.8,2716.3,14.83077]
["bitfinex","ETHUSD",1723516560260,0.07780704,2717.4,2717.0,11.12405]
["bitfinex","ETHUSD",1723516586371,2.20844,2716.9,2716.4,27.84848752]
["bitfinex","ETHUSD",1723516618880,1.16546188,2715.2,2714.7,2.21014]
["bitfinex","ETHUSD",1723516682692,10.71872,2715.1,2714.7,19.66618752]
["bitfinex","ETHUSD",1723516723685,2.21047,2714.4,2713.9,19.66618752]
["bitfinex","ETHUSD",1723516753457,2.21073,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1723516809606,5.68825121,2713.2,2712.5,2.21197]
["bitfinex","ETHUSD",1723516866657,2.21133,2713.3,2712.8,8.7283]
["bitfinex","ETHUSD",1723516885027,0.0543931,2713.9,2713.4,8.3595]
["bitfinex","ETHUSD",1723516935568,2.21051,2714.3,2713.7,19.66618752]
["bitfinex","ETHUSD",1723516973203,2.20894,2716.3,2715.7,22.21756362]
["bitfinex","ETHUSD",1723517071519,0.03554894,2713.9,2713.5,2.21114]
["bitfinex","ETHUSD",1723517148731,3.0,2714.6,2714.0,2.21075]
["bitfinex","ETHUSD",1723517162494,2.20959,2715.5,2715.1,7.47]
["bitfinex","ETHUSD",1723517193759,2.20776,2717.7,2717.0,5.5901]
["bitfinex","ETHUSD",1723517261867,4.4194,2715.3,2715.2,19.7]
["bitfinex","ETHUSD",1723517276046,2.21001,2715.0,2714.4,2.9709]
["bitfinex","ETHUSD",1723517332991,2.20911,2716.1,2715.8,22.7613]
["bitfinex","ETHUSD",1723517374268,0.7515708,2716.5,2716.0,2.9619]
["bitfinex","ETHUSD",1723517468363,0.06348423,2715.9,2715.6,1.57970552]
["bitfinex","ETHUSD",1723517529675,0.05175803,2719.6,2719.5,2.4714]
["bitfinex","ETHUSD",1723517547341,0.04638,2717.7,2717.6,2.55046]
["bitfinex","ETHUSD",1723517595142,1.27314272,2718.5,2718.3,19.7]
["bitfinex","ETHUSD",1723517680649,2.20832,2717.0,2716.4,2.4565]
["bitfinex","ETHUSD",1723517702507,4.7777472,2716.9,2716.5,20.4337452]
["bitfinex","ETHUSD",1723517778215,5.72730188,2717.5,2717.2,2.2811]
["bitfinex","ETHUSD",1723517866296,3.52237167,2719.8,2719.3,2.3997]
["bitfinex","ETHUSD",1723517935714,2.20686,2718.8,2718.5,2.4091]
["bitfinex","ETHUSD",1723518032176,3.53537095,2719.7,2719.4,19.7]
["bitfinex","ETHUSD",1723518053666,5.74279309,2719.0,2718.6,1.28999804]
["bitfinex","ETHUSD",1723518122515,2.20824,2717.1,2716.7,22.0052]
["bitfinex","ETHUSD",1723518175730,2.20989,2715.1,2714.8,2.316]
["bitfinex","ETHUSD",1723518211300,5.2103,2714.6,2714.1,0.487879]
["bitfinex","ETHUSD",1723518278904,1.273515,2718.0,2717.5,2.2579]
["bitfinex","ETHUSD",1723518346010,7.02198068,2716.7,2716.6,2.2699]
["bitfinex","ETHUSD",1723518408131,2.20937,2715.7,2715.3,2.4159]
["bitfinex","ETHUSD",1723518424996,2.21027,2714.6,2714.1,2.4607]
["bitfinex","ETHUSD",1723518476848,1.83743134,2708.3,2707.7,1.45127506]
["bitfinex","ETHUSD",1723518523229,3.98248103,2708.2,2707.8,2.4217]
["bitfinex","ETHUSD",1723518571484,0.38639388,2698.6,2698.5,1.85288]
["bitfinex","ETHUSD",1723518603668,1e-05,2693.2,2693.1,40.56977]
["bitfinex","ETHUSD",1723518613007,1.85953,2688.9,2687.7,1.86025]
["bitfinex","ETHUSD",1723518651833,0.95404402,2680.6,2677.6,3.0]
["bitfinex","ETHUSD",1723518681662,13.03952,2659.8,2659.7,8e-06]
["bitfinex","ETHUSD",1723518688525,1.50339,2666.9,2663.9,0.1]
["bitfinex","ETHUSD",1723518725144,1.87507,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1723518755288,1.87505,2666.6,2665.7,1.87565]
["bitfinex","ETHUSD",1723518798744,1.87491,2666.8,2665.6,35.0]
["bitfinex","ETHUSD",1723518805863,1.87481,2667.0,2665.0,8.09]
["bitfinex","ETHUSD",1723518839488,1.872,2671.0,2669.5,1.87299]
["bitfinex","ETHUSD",1723518876958,1.87513,2666.5,2665.6,1.87574]
["bitfinex","ETHUSD",1723518913446,1.87486,2666.9,2666.1,8.2533]
["bitfinex","ETHUSD",1723518923377,1.87666,2664.4,2663.5,8.2533]
["bitfinex","ETHUSD",1723518965014,0.1276349,2667.5,2666.7,1.87492]
["bitfinex","ETHUSD",1723518994798,0.98283609,2667.5,2666.8,1.87485]
["bitfinex","ETHUSD",1723519037782,4.9e-06,2672.8,2672.2,1.87109]
["bitfinex","ETHUSD",1723519040763,1.86963,2674.4,2673.4,9.1802]
["bitfinex","ETHUSD",1723519087824,1.87053,2673.1,2672.2,1.8711]
["bitfinex","ETHUSD",1723519122889,1.86967,2674.3,2673.5,1.87019]
["bitfinex","ETHUSD",1723519161771,0.18714178,2683.1,2680.8,1.86509]
["bitfinex","ETHUSD",1723519174854,0.1276349,2686.0,2684.5,8.68762]
["bitfinex","ETHUSD",1723519217653,9.3187,2687.0,2686.1,1.96142]
["bitfinex","ETHUSD",1723519258304,9.2042,2685.7,2684.9,1.9622]
["bitfinex","ETHUSD",1723519304574,1.86268,2684.3,2684.0,0.1]
["bitfinex","ETHUSD",1723519308475,1.86242,2684.7,2684.4,0.1]
["bitfinex","ETHUSD",1723519361162,3.0,2673.9,2672.6,0.1293409]
["bitfinex","ETHUSD",1723519413487,1.12175,2674.4,2673.6,1.12207]
["bitfinex","ETHUSD",1723519447120,1.12108,2676.0,2675.2,1.1214]
["bitfinex","ETHUSD",1723519464770,9.6514,2676.6,2675.9,1.12111]
["bitfinex","ETHUSD",1723519513524,1.11966,2679.4,2678.4,1.12006]
["bitfinex","ETHUSD",1723519548222,1.11981,2679.1,2678.4,1.12006]
["bitfinex","ETHUSD",1723519580873,3.0,2673.3,2672.6,0.0293409]
["bitfinex","ETHUSD",1723519622875,9.1471,2674.7,2674.0,1.12191]
["bitfinex","ETHUSD",1723519684158,1.12028,2677.9,2676.8,4.7759672]
["bitfinex","ETHUSD",1723519748714,9.365,2673.9,2673.2,1.12224]
["bitfinex","ETHUSD",1723519800547,1.12322,2670.9,2670.1,1.12354]
["bitfinex","ETHUSD",1723519810738,1.87046,2673.2,2672.3,1.87104]
["bitfinex","ETHUSD",1723519858680,1.86801,2676.7,2676.1,1.86838]
["bitfinex","ETHUSD",1723519881686,1.86986,2674.0,2673.3,21.57033]
["bitfinex","ETHUSD",1723519922548,4.2953,2670.0,2669.1,21.57325]
["bitfinex","ETHUSD",1723519966263,1.87334,2669.1,2668.4,1.87378]
["bitfinex","ETHUSD",1723520015439,1.87183,2671.2,2670.5,1.8723]
["bitfinex","ETHUSD",1723520061850,1.87092,2672.5,2671.7,1.87145]
["bitfinex","ETHUSD",1723520097345,1.86935,2674.8,2674.2,1.8697]
["bitfinex","ETHUSD",1723520124134,11.74724,2674.3,2674.0,19.7]
["bitfinex","ETHUSD",1723520179812,1.87151,2671.7,2671.6,19.7]
["bitfinex","ETHUSD",1723520235207,9.8386,2669.5,2668.7,0.2060936]
["bitfinex","ETHUSD",1723520259437,11.86283,2668.2,2667.6,1.87432]
["bitfinex","ETHUSD",1723520289682,11.30649,2670.1,2669.6,0.1873]
["bitfinex","ETHUSD",1723520346032,0.03413041,2668.0,2667.6,1.87433]
["bitfinex","ETHUSD",1723520406227,3.74791,2668.2,2667.3,6.496]
["bitfinex","ETHUSD",1723520442003,3.74451,2670.6,2670.0,0.374537]
["bitfinex","ETHUSD",1723520483497,8.57625,2670.9,2670.8,19.7]
["bitfinex","ETHUSD",1723520560925,3.1297,2670.7,2670.2,19.7]
["bitfinex","ETHUSD",1723520641286,1.501345,2669.1,2668.8,19.7]
["bitfinex","ETHUSD",1723520653702,3.74953,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1723520701219,3.74793,2668.2,2667.8,19.7]
["bitfinex","ETHUSD",1723520776066,3.75719,2661.6,2660.5,4.76992078]
["bitfinex","ETHUSD",1723520807869,3.75855,2660.6,2659.7,3.75978]
["bitfinex","ETHUSD",1723520819242,2.63052,2661.1,2660.2,5.079]
["bitfinex","ETHUSD",1723520883518,2.62792,2663.7,2663.1,8.4836]
["bitfinex","ETHUSD",1723520903816,2.62785,2663.8,2663.1,2.62842]
["bitfinex","ETHUSD",1723520954229,4.01329785,2664.4,2664.0,2.62762]
["bitfinex","ETHUSD",1723521000073,3.429991,2662.4,2661.9,2.62964]
["bitfinex","ETHUSD",1723521003430,2.63009,2661.5,2660.9,2.63062]
["bitfinex","ETHUSD",1723521065179,0.04728331,2656.6,2656.2,2.63533]
["bitfinex","ETHUSD",1723521098884,3.154325,2663.0,2662.5,5.097]
["bitfinex","ETHUSD",1723521109489,2.62992,2661.7,2660.9,2.63068]
["bitfinex","ETHUSD",1723521154730,2.63132,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723521199771,2.62951,2662.1,2661.3,2.63021]
["bitfinex","ETHUSD",1723521259249,4.90561,2661.2,2660.6,2.63097]
["bitfinex","ETHUSD",1723521304246,2.63129,2660.3,2659.6,2.63189]
["bitfinex","ETHUSD",1723521319003,2.63217,2659.4,2658.8,3.1856175]
["bitfinex","ETHUSD",1723521366473,2.63361,2658.0,2657.3,2.63424]
["bitfinex","ETHUSD",1723521423004,2.72663668,2658.3,2657.8,3.82]
["bitfinex","ETHUSD",1723521436269,2.63518,2656.4,2655.6,3.82]
["bitfinex","ETHUSD",1723521495158,2.6313,2660.3,2660.0,3.814]
["bitfinex","ETHUSD",1723521549318,0.78314644,2660.6,2660.4,2.6311]
["bitfinex","ETHUSD",1723521613529,11.26332822,2661.2,2661.1,1.588]
["bitfinex","ETHUSD",1723521617531,0.78462774,2660.4,2659.9,3.813]
["bitfinex","ETHUSD",1723521679813,5.05106477,2660.3,2660.2,1.589]
["bitfinex","ETHUSD",1723521768417,4.89084,2658.8,2658.1,19.7]
["bitfinex","ETHUSD",1723521778606,2.63594,2655.6,2654.9,2.63655]
["bitfinex","ETHUSD",1723521824075,2.63606,2655.5,2654.9,19.7]
["bitfinex","ETHUSD",1723521872166,2.6411,2650.5,2650.3,19.7]
["bitfinex","ETHUSD",1723521922364,2.63572,2655.9,2655.7,19.7]
["bitfinex","ETHUSD",1723521988330,2.63748,2654.1,2653.2,2.63825]
["bitfinex","ETHUSD",1723521991182,2.63687,2654.7,2653.9,2.63762]
["bitfinex","ETHUSD",1723522054303,2.63587,2655.7,2655.5,7.3242511]
["bitfinex","ETHUSD",1723522114273,2.63723,2654.3,2654.2,19.7]
["bitfinex","ETHUSD",1723522135046,5.63802,2653.5,2653.1,19.7]
["bitfinex","ETHUSD",1723522205071,3.0,2653.2,2653.1,13.21824307]
["bitfinex","ETHUSD",1723522262349,0.05269083,2651.4,2651.3,13.1495848]
["bitfinex","ETHUSD",1723522339408,2.68486824,2648.9,2648.3,0.531898]
["bitfinex","ETHUSD",1723522355490,2.64245,2649.1,2648.4,3.53656682]
["bitfinex","ETHUSD",1723522425128,2.67784306,2649.4,2649.2,1.603]
["bitfinex","ETHUSD",1723522490370,3.08750274,2648.9,2648.8,3.997588]
["bitfinex","ETHUSD",1723522548564,4.07582494,2653.8,2653.5,17.7]
["bitfinex","ETHUSD",1723522602684,2.63575,2655.8,2655.3,2.57576]
["bitfinex","ETHUSD",1723522620859,2.63265,2659.0,2658.4,35.0]
["bitfinex","ETHUSD",1723522649741,2.63348,2658.1,2657.5,18.476581]
["bitfinex","ETHUSD",1723522705873,3.7272,2659.1,2658.7,0.768062]
["bitfinex","ETHUSD",1723522725498,5.26739,2657.9,2657.7,21.67]
["bitfinex","ETHUSD",1723522798257,2.63431,2657.3,2657.1,19.7]
["bitfinex","ETHUSD",1723522841645,2.63436,2657.2,2656.8,19.7]
["bitfinex","ETHUSD",1723522897490,0.0582214,2657.6,2657.4,2.63412]
["bitfinex","ETHUSD",1723522976851,2.63237,2659.2,2659.1,15.9145786]
["bitfinex","ETHUSD",1723522996644,2.62988,2661.8,2661.1,5.01328]
["bitfinex","ETHUSD",1723523035826,2.62812,2663.5,2662.9,2.2991]
["bitfinex","ETHUSD",1723523093012,10.00652552,2662.9,2662.3,17.14186349]
["bitfinex","ETHUSD",1723523106362,0.77771817,2663.3,2662.9,2.4153]
["bitfinex","ETHUSD",1723523159783,6.2170879,2660.6,2660.1,2.16779536]
["bitfinex","ETHUSD",1723523213465,0.78105101,2660.6,2660.3,6.28958363]
["bitfinex","ETHUSD",1723523328805,6.22420998,2660.8,2660.7,0.01112206]
["bitfinex","ETHUSD",1723523348864,3.41331025,2661.0,2660.8,15.9145786]
["bitfinex","ETHUSD",1723523436104,2.63049,2661.1,2660.5,2.63107]
["bitfinex","ETHUSD",1723523477489,3.91522556,2661.8,2661.4,2.00692865]
["bitfinex","ETHUSD",1723523567233,3.21206527,2667.3,2666.5,2.62511]
["bitfinex","ETHUSD",1723523617888,2.62614,2665.6,2665.3,13.62917304]
["bitfinex","ETHUSD",1723523635994,2.62745,2664.2,2663.9,2.4081]
["bitfinex","ETHUSD",1723523684883,5.25363,2664.9,2664.4,14.29178277]
["bitfinex","ETHUSD",1723523782050,6.78580564,2664.5,2663.9,15.98777304]
["bitfinex","ETHUSD",1723523794742,0.06557721,2663.2,2662.7,2.2661]
["bitfinex","ETHUSD",1723523866337,5.26172,2660.8,2660.4,2.4787]
["bitfinex","ETHUSD",1723523928181,0.95163347,2662.4,2662.3,2.6293]
["bitfinex","ETHUSD",1723523977451,1.26803048,2663.4,2662.9,4.97677]
["bitfinex","ETHUSD",1723524043966,2.67935305,2661.9,2661.8,19.7]
["bitfinex","ETHUSD",1723524063410,0.03391845,2662.9,2662.7,19.7]
["bitfinex","ETHUSD",1723524150651,1.59042847,2661.6,2661.3,5.624192]
["bitfinex","ETHUSD",1723524208240,3.60828807,2665.2,2664.8,18.43020781]
["bitfinex","ETHUSD",1723524235851,2.62592,2665.8,2665.6,2.12565049]
["bitfinex","ETHUSD",1723524315572,2.62686,2664.8,2664.2,2.62736]
["bitfinex","ETHUSD",1723524384327,5.0,2662.0,2661.9,21.05990781]
["bitfinex","ETHUSD",1723524450951,2.62922,2662.4,2661.9,2.62967]
["bitfinex","ETHUSD",1723524523298,1.58764981,2662.5,2662.1,2.2615]
["bitfinex","ETHUSD",1723524540700,2.63035,2661.3,2660.8,9.9399]
["bitfinex","ETHUSD",1723524618463,3.61226292,2661.6,2661.1,5.382941]
["bitfinex","ETHUSD",1723524672340,2.62787,2663.8,2663.1,3.127128]
["bitfinex","ETHUSD",1723524686435,2.62882,2662.8,2662.6,2.4791]
["bitfinex","ETHUSD",1723524741405,1.58753454,2662.4,2662.2,3.42105172]
["bitfinex","ETHUSD",1723524791504,0.03782559,2663.9,2663.4,2.62821]
["bitfinex","ETHUSD",1723524859103,3.79216843,2662.6,2661.9,2.62966]
["bitfinex","ETHUSD",1723524869308,4.91124996,2662.4,2662.0,2.62959]
["bitfinex","ETHUSD",1723524937019,3.61104901,2662.9,2662.5,2.2728]
["bitfinex","ETHUSD",1723525018602,3.92313047,2666.7,2666.2,2.62545]
["bitfinex","ETHUSD",1723525074516,2.6257,2666.0,2665.7,2.4137]
["bitfinex","ETHUSD",1723525079970,1.58578741,2666.3,2666.1,2.872418]
["bitfinex","ETHUSD",1723525145038,2.62615,2665.5,2664.9,8.76111952]
["bitfinex","ETHUSD",1723525202242,1.584,2664.3,2663.8,4.88116]
["bitfinex","ETHUSD",1723525265147,2.62703,2664.6,2664.5,19.7]
["bitfinex","ETHUSD",1723525269764,2.62712,2664.6,2664.0,2.62762]
["bitfinex","ETHUSD",1723525348520,3.21960809,2661.0,2660.5,2.59068422]
["bitfinex","ETHUSD",1723525400131,2.6301,2661.5,2660.9,2.63059]
["bitfinex","ETHUSD",1723525498874,2.63045,2661.2,2660.7,6.13643952]
["bitfinex","ETHUSD",1723525528546,1.59,2660.5,2660.0,2.3998]
["bitfinex","ETHUSD",1723525608864,0.07807583,2658.8,2658.6,19.7]
["bitfinex","ETHUSD",1723525665454,0.58945326,2659.1,2658.7,2.5239395]
["bitfinex","ETHUSD",1723525689524,0.05878768,2659.5,2659.0,2.3116]
["bitfinex","ETHUSD",1723525764538,3.22111554,2659.8,2659.4,22.0481]
["bitfinex","ETHUSD",1723525846121,0.07626428,2660.3,2660.0,21.91524]
["bitfinex","ETHUSD",1723525901821,1.30098404,2660.5,2660.4,5.75355188]
["bitfinex","ETHUSD",1723525949748,2.62562,2666.1,2665.7,2.4419]
["bitfinex","ETHUSD",1723525964549,0.04387135,2666.1,2665.6,2.448]
["bitfinex","ETHUSD",1723526032426,2.62916,2662.5,2662.3,19.7]
["bitfinex","ETHUSD",1723526106871,2.63019,2661.4,2661.1,2.3434]
["bitfinex","ETHUSD",1723526131098,2.63096,2660.7,2660.1,2.3749]
["bitfinex","ETHUSD",1723526202831,2.63217,2659.4,2659.0,22.1536]
["bitfinex","ETHUSD",1723526265652,2.62538,2666.3,2665.5,3.137056]
["bitfinex","ETHUSD",1723526290751,1.29837104,2666.0,2665.5,22.32456535]
["bitfinex","ETHUSD",1723526378499,2.62802,2663.6,2663.5,2.4206]
["bitfinex","ETHUSD",1723526397429,2.62764,2664.0,2663.4,27.40748535]
["bitfinex","ETHUSD",1723526454575,6.01521,2665.1,2664.6,2.4714]
["bitfinex","ETHUSD",1723526487353,0.04371554,2665.3,2664.9,7.71925]
["bitfinex","ETHUSD",1723526551839,1.583,2665.7,2665.3,23.98522289]
["bitfinex","ETHUSD",1723526571870,1.583,2666.0,2665.7,0.497428]
["bitfinex","ETHUSD",1723526638348,6.7979453,2665.6,2665.5,19.69847535]
["bitfinex","ETHUSD",1723526657373,2.62385,2667.9,2667.3,2.6243]
["bitfinex","ETHUSD",1723526704304,2.62497,2666.7,2666.4,2.698535]
["bitfinex","ETHUSD",1723526783061,2.62396,2667.8,2667.5,9.8075]
["bitfinex","ETHUSD",1723526850376,2.62508,2666.6,2666.4,2.2879]
["bitfinex","ETHUSD",1723526955096,1.582,2666.8,2666.4,2.4719]
["bitfinex","ETHUSD",1723527006291,5.24928,2667.1,2666.5,2.2795]
["bitfinex","ETHUSD",1723527039763,2.62457,2667.1,2666.6,2.3544]
["bitfinex","ETHUSD",1723527113336,2.62737,2664.3,2663.7,2.3574]
["bitfinex","ETHUSD",1723527191436,5.3231,2662.7,2661.9,5.06447711]
["bitfinex","ETHUSD",1723527245457,2.62728,2664.4,2663.8,2.62781]
["bitfinex","ETHUSD",1723527290787,2.62619,2665.5,2665.2,2.36]
["bitfinex","ETHUSD",1723527352952,5.25909,2662.1,2661.7,2.3264]
["bitfinex","ETHUSD",1723527457209,2.62749,2664.2,2663.7,2.62791]
["bitfinex","ETHUSD",1723527493130,2.62798,2663.7,2662.9,2.62863]
["bitfinex","ETHUSD",1723527524309,2.62961,2662.0,2661.8,7.47]
["bitfinex","ETHUSD",1723527608608,2.6308,2660.8,2660.3,5.00723]
["bitfinex","ETHUSD",1723527679529,2.62992,2661.7,2661.4,19.7]
["bitfinex","ETHUSD",1723527703879,5.26242,2660.4,2659.9,0.511181]
["bitfinex","ETHUSD",1723527764922,0.05228185,2660.4,2659.9,2.63161]
["bitfinex","ETHUSD",1723527833181,2.62946,2662.2,2661.7,2.3729]
["bitfinex","ETHUSD",1723527905467,2.63104,2660.6,2660.1,2.3058]
["bitfinex","ETHUSD",1723527910655,2.63138,2660.2,2660.1,19.7]
["bitfinex","ETHUSD",1723527960453,0.05340527,2663.4,2662.9,24.79008]
["bitfinex","ETHUSD",1723528035218,0.04247818,2661.8,2661.3,5.08478]
["bitfinex","ETHUSD",1723528088979,1.29966895,2663.2,2663.0,19.7]
["bitfinex","ETHUSD",1723528100438,1.29963186,2663.3,2662.9,2.62868]
["bitfinex","ETHUSD",1723528145968,2.62936,2662.3,2661.8,2.62979]
["bitfinex","ETHUSD",1723528218570,0.03524962,2662.9,2662.8,7.637189]
["bitfinex","ETHUSD",1723528299607,2.62793,2663.7,2663.2,3.02126905]
["bitfinex","ETHUSD",1723528302949,1.29948183,2663.6,2663.2,5.0518]
["bitfinex","ETHUSD",1723528366777,2.62818,2663.5,2663.0,19.7]
["bitfinex","ETHUSD",1723528448291,2.62988,2661.8,2661.6,19.7]
["bitfinex","ETHUSD",1723528517991,2.63406,2657.5,2656.9,10.10461]
["bitfinex","ETHUSD",1723528529365,2.63501,2656.6,2656.3,0.1276829]
["bitfinex","ETHUSD",1723528575291,0.05086341,2657.8,2657.7,2.63385]
["bitfinex","ETHUSD",1723528641784,2.6349,2656.7,2656.3,2.3990029]
["bitfinex","ETHUSD",1723528710361,2.63471,2656.9,2656.3,22.3351829]
["bitfinex","ETHUSD",1723528715343,0.04435005,2656.8,2656.3,22.3351829]
["bitfinex","ETHUSD",1723528786747,3.0,2656.8,2656.4,2.338]
["bitfinex","ETHUSD",1723528861073,5.88579022,2657.1,2656.5,4.93732]
["bitfinex","ETHUSD",1723528917123,5.63971,2651.8,2651.1,2.64034]
["bitfinex","ETHUSD",1723528929862,2.63816,2653.4,2652.8,2.63872]
["bitfinex","ETHUSD",1723528983417,4.5006836,2656.6,2656.5,11.293928]
["bitfinex","ETHUSD",1723529039155,5.08084,2661.1,2660.5,2.63107]
["bitfinex","ETHUSD",1723529050841,2.282,2660.5,2660.0,18.62637292]
["bitfinex","ETHUSD",1723529094726,2.4269,2662.4,2661.9,2.62961]
["bitfinex","ETHUSD",1723529148412,2.63148,2660.1,2659.7,2.93327093]
["bitfinex","ETHUSD",1723529191822,2.63327,2658.3,2657.7,2.63379]
["bitfinex","ETHUSD",1723529213500,5.63225,2659.4,2658.7,2.63286]
["bitfinex","ETHUSD",1723529264907,1e-05,2660.4,2660.3,29.89608829]
["bitfinex","ETHUSD",1723529337155,2.2674,2658.6,2658.0,2.6335]
["bitfinex","ETHUSD",1723529406249,6.97653324,2659.2,2658.4,2.63311]
["bitfinex","ETHUSD",1723529424476,2.63227,2659.3,2658.7,2.63282]
["bitfinex","ETHUSD",1723529468683,2.72170408,2656.2,2655.6,0.756939]
["bitfinex","ETHUSD",1723529537328,0.07160554,2654.5,2653.9,7.47]
["bitfinex","ETHUSD",1723529585513,2.636,2655.6,2655.0,5.05063]
["bitfinex","ETHUSD",1723529614258,5.63738,2654.2,2653.6,2.9e-06]
["bitfinex","ETHUSD",1723529701139,2.63614,2655.4,2654.9,2.63661]
["bitfinex","ETHUSD",1723529758325,4.20214276,2654.9,2654.3,5.510694]
["bitfinex","ETHUSD",1723529832226,5.27938,2651.9,2651.4,2.27]
["bitfinex","ETHUSD",1723529882304,2.63852,2653.0,2652.5,9.7977]
["bitfinex","ETHUSD",1723529921942,2.64002,2651.5,2651.0,12.5490729]
["bitfinex","ETHUSD",1723529967541,5.6425,2649.0,2648.9,0.005]
["bitfinex","ETHUSD",1723530009346,0.1,2647.6,2647.1,2.64439]
["bitfinex","ETHUSD",1723530018158,2.6453,2646.3,2645.7,2.2973]
["bitfinex","ETHUSD",1723530071597,2.64291,2648.6,2647.9,0.7983922]
["bitfinex","ETHUSD",1723530100629,8.1495,2646.9,2646.5,2.64493]
["bitfinex","ETHUSD",1723530146132,0.1,2644.3,2644.2,2.64722]
["bitfinex","ETHUSD",1723530182114,0.1,2643.1,2643.0,5.561751]
["bitfinex","ETHUSD",1723530207586,0.1,2642.8,2642.7,5.2976]
["bitfinex","ETHUSD",1723530267428,0.2,2641.3,2641.2,2.65031]
["bitfinex","ETHUSD",1723530328007,0.1,2640.4,2640.3,2.65114]
["bitfinex","ETHUSD",1723530344691,0.1,2640.8,2640.7,5.30159]
["bitfinex","ETHUSD",1723530415290,0.2,2644.3,2643.8,10.25948]
["bitfinex","ETHUSD",1723530482430,0.2,2643.6,2643.5,2.648]
["bitfinex","ETHUSD",1723530618785,0.05,2645.8,2645.7,12.08614]
["bitfinex","ETHUSD",1723530694987,0.1,2647.4,2647.3,6.081621]
["bitfinex","ETHUSD",1723530722773,0.09885356,2645.7,2645.6,2.64581]
["bitfinex","ETHUSD",1723530760315,7.6579,2644.2,2643.9,2.64759]
["bitfinex","ETHUSD",1723530831001,7.4131,2644.0,2643.7,2.64773]
["bitfinex","ETHUSD",1723530843569,2.64988,2641.7,2641.2,0.530082]
["bitfinex","ETHUSD",1723530893828,2.64664,2644.9,2644.3,10.78304]
["bitfinex","ETHUSD",1723530935456,2.74836802,2644.3,2643.7,2.64777]
["bitfinex","ETHUSD",1723531025466,10.54653,2649.9,2649.5,0.528408]
["bitfinex","ETHUSD",1723531028963,0.0683703,2649.6,2649.5,3.5818237]
["bitfinex","ETHUSD",1723531079329,7.9265,2653.5,2653.0,2.63851]
["bitfinex","ETHUSD",1723531120202,2.63971,2651.8,2651.0,2.64046]
["bitfinex","ETHUSD",1723531168758,7.4,2653.6,2653.4,2.63811]
["bitfinex","ETHUSD",1723531199231,0.03878244,2653.0,2652.3,3.827857]
["bitfinex","ETHUSD",1723531247784,10.01482,2653.4,2652.8,2.63864]
["bitfinex","ETHUSD",1723531305101,17.55113,2652.7,2652.1,5.27869]
["bitfinex","ETHUSD",1723531342727,8.18807139,2653.0,2652.5,2.63901]
["bitfinex","ETHUSD",1723531370783,2.63842,2653.1,2652.5,2.63894]
["bitfinex","ETHUSD",1723531446693,2.43570377,2653.3,2653.1,2.63837]
["bitfinex","ETHUSD",1723531512729,7.6371,2651.6,2651.1,2.64032]
["bitfinex","ETHUSD",1723531567527,2.63513,2656.5,2655.9,3.19169327]
["bitfinex","ETHUSD",1723531590730,0.1265647,2656.6,2656.1,2.63536]
["bitfinex","ETHUSD",1723531631704,2.63674,2654.8,2654.2,2.63726]
["bitfinex","ETHUSD",1723531708020,4.7e-06,2656.6,2656.5,11.45512]
["bitfinex","ETHUSD",1723531726526,7.3021,2659.1,2658.3,0.526655]
["bitfinex","ETHUSD",1723531761283,3.67565,2659.3,2658.4,2.63311]
["bitfinex","ETHUSD",1723531803356,11.82820528,2658.9,2658.2,2.6333]
["bitfinex","ETHUSD",1723531848808,8.0507,2657.8,2656.7,7.9835]
["bitfinex","ETHUSD",1723531901177,7.4,2658.8,2658.3,2.63322]
["bitfinex","ETHUSD",1723531907902,7.4,2659.1,2658.5,2.63304]
["bitfinex","ETHUSD",1723531958299,5.31746927,2658.6,2658.0,2.63346]
["bitfinex","ETHUSD",1723532020450,8.18551281,2659.0,2658.5,2.633]
["bitfinex","ETHUSD",1723532066792,2.63183,2659.8,2659.2,2.63228]
["bitfinex","ETHUSD",1723532078262,0.04496925,2659.3,2658.7,5.26558]
["bitfinex","ETHUSD",1723532127461,2.63147,2660.2,2659.5,2.632]
["bitfinex","ETHUSD",1723532176672,1.17826922,2659.4,2659.1,2.63245]
["bitfinex","ETHUSD",1723532234710,5.75874947,2661.7,2661.1,2.63041]
["bitfinex","ETHUSD",1723532238797,5.26032,2661.5,2660.9,2.63068]
["bitfinex","ETHUSD",1723532312837,2.16294482,2661.7,2661.2,2.63034]
["bitfinex","ETHUSD",1723532387874,2.63316,2658.4,2657.8,5.02584]
["bitfinex","ETHUSD",1723532430529,2.63326,2658.3,2657.8,2.6337]
["bitfinex","ETHUSD",1723532443401,2.63491,2656.7,2655.9,2.63557]
["bitfinex","ETHUSD",1723532494707,5.8704011,2657.9,2657.2,5.26855]
["bitfinex","ETHUSD",1723532542706,5.11142,2658.5,2657.8,2.2739]
["bitfinex","ETHUSD",1723532598569,3.0,2660.9,2660.5,2.63106]
["bitfinex","ETHUSD",1723532602438,1.2048509,2661.6,2661.2,2.63034]
["bitfinex","ETHUSD",1723532665948,2.62745,2664.2,2663.6,2.62796]
["bitfinex","ETHUSD",1723532720511,2.2773,2663.1,2662.8,2.6288]
["bitfinex","ETHUSD",1723532775333,0.07492882,2665.6,2665.5,5.777517]
["bitfinex","ETHUSD",1723532791589,2.62606,2665.6,2665.1,2.62652]
["bitfinex","ETHUSD",1723532843747,2.4806,2664.2,2662.9,6.1557]
["bitfinex","ETHUSD",1723532888737,0.66289736,2663.5,2663.1,2.62851]
["bitfinex","ETHUSD",1723532902763,5.0089,2664.3,2663.5,2.62806]
["bitfinex","ETHUSD",1723532957741,3.384059,2663.4,2662.9,2.62869]
["bitfinex","ETHUSD",1723533016475,0.66898035,2662.6,2662.1,2.62943]
["bitfinex","ETHUSD",1723533037760,2.63149,2660.1,2659.6,2.63192]
["bitfinex","ETHUSD",1723533139419,2.69264846,2659.5,2658.9,2.6326]
["bitfinex","ETHUSD",1723533156654,0.06043161,2659.4,2658.9,5.2652]
["bitfinex","ETHUSD",1723533231924,7.4,2660.3,2659.9,2.63167]
["bitfinex","ETHUSD",1723533261478,7.4,2662.1,2661.6,2.62991]
["bitfinex","ETHUSD",1723533300304,3.80185451,2663.0,2662.3,2.62928]
["bitfinex","ETHUSD",1723533342020,2.62834,2663.3,2662.8,5.03294]
["bitfinex","ETHUSD",1723533390483,0.04887941,2660.1,2659.8,9.107534]
["bitfinex","ETHUSD",1723533410843,6.146083,2662.5,2661.8,2.62973]
["bitfinex","ETHUSD",1723533481872,3.08283905,2661.2,2660.8,2.63072]
["bitfinex","ETHUSD",1723533492009,0.04191891,2662.2,2662.1,5.259]
["bitfinex","ETHUSD",1723533534452,2.4997,2662.6,2661.5,5.63007]
["bitfinex","ETHUSD",1723533603064,5.82848415,2662.5,2661.9,2.62961]
["bitfinex","ETHUSD",1723533639035,0.08647945,2663.0,2662.1,2.9780048]
["bitfinex","ETHUSD",1723533670901,0.08638377,2663.0,2662.9,2.62871]
["bitfinex","ETHUSD",1723533722940,2.62798,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1723533776261,2.62913,2662.5,2661.9,2.62963]
["bitfinex","ETHUSD",1723533806981,2.63094,2660.7,2660.1,2.63147]
["bitfinex","ETHUSD",1723533837027,12.52048,2658.3,2657.6,2.6339]
["bitfinex","ETHUSD",1723533877833,2.63584,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1723533924867,0.0496747,2650.6,2650.4,0.55]
["bitfinex","ETHUSD",1723533953575,0.03879785,2653.0,2651.0,2.64041]
["bitfinex","ETHUSD",1723533975103,0.04992453,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1723534027633,3.22861215,2653.7,2652.9,2.63856]
["bitfinex","ETHUSD",1723534081127,2.63912,2652.4,2651.9,0.55]
["bitfinex","ETHUSD",1723534085109,2.6383,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723534128733,3.4243512,2653.7,2653.5,0.55]
["bitfinex","ETHUSD",1723534193974,2.64161,2649.9,2649.6,0.55]
["bitfinex","ETHUSD",1723534246619,2.63964,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1723534260028,5.64025,2651.3,2650.8,2.6407]
["bitfinex","ETHUSD",1723534295510,5.28222,2650.4,2650.3,0.00265]
["bitfinex","ETHUSD",1723534358259,2.64021,2651.3,2650.9,0.55]
["bitfinex","ETHUSD",1723534408593,3.42552888,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1723534423609,3.72549888,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723534465259,2.64001,2651.6,2651.0,1.4331603]
["bitfinex","ETHUSD",1723534538599,0.09530236,2652.7,2652.3,3.18914]
["bitfinex","ETHUSD",1723534592933,3.87594994,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1723534610650,2.63627,2655.3,2654.7,5.27356]
["bitfinex","ETHUSD",1723534655374,2.6357,2655.9,2655.6,7.47]
["bitfinex","ETHUSD",1723534708071,0.06297478,2655.7,2655.3,2.63616]
["bitfinex","ETHUSD",1723534766193,2.4017847,2656.8,2656.4,3.76717]
["bitfinex","ETHUSD",1723534796534,2.3364,2658.8,2658.5,5.26601]
["bitfinex","ETHUSD",1723534866733,3.47775411,2658.3,2657.8,3.73944259]
["bitfinex","ETHUSD",1723534937975,5.26501,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723535013181,5.5514578,2660.6,2659.9,6.18167]
["bitfinex","ETHUSD",1723535018400,5.04209,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723535098918,2.4042,2661.3,2660.8,2.63078]
["bitfinex","ETHUSD",1723535169079,2.63232,2659.3,2658.7,4.90298]
["bitfinex","ETHUSD",1723535245297,2.3547,2660.1,2659.6,2.63196]
["bitfinex","ETHUSD",1723535258620,2.63155,2660.1,2659.4,1.044999]
["bitfinex","ETHUSD",1723535332881,5.26084,2661.2,2660.6,7.99107]
["bitfinex","ETHUSD",1723535404026,5.0634,2661.2,2660.6,5.26187]
["bitfinex","ETHUSD",1723535472751,0.04273252,2658.9,2658.4,3.263322]
["bitfinex","ETHUSD",1723535478359,0.04276717,2659.2,2658.7,0.263287]
["bitfinex","ETHUSD",1723535547497,2.3863,2660.1,2659.7,2.6318]
["bitfinex","ETHUSD",1723535637323,3.26281347,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723535662927,5.07309,2656.5,2655.9,5.27112]
["bitfinex","ETHUSD",1723535742011,2.63623,2655.3,2654.8,4.23067]
["bitfinex","ETHUSD",1723535824949,2.3314,2653.6,2653.1,2.63835]
["bitfinex","ETHUSD",1723535883365,4.94628,2654.2,2653.6,5.8830481]
["bitfinex","ETHUSD",1723535905341,2.2912,2653.2,2652.8,3.6009566]
["bitfinex","ETHUSD",1723535975936,1.64395088,2652.9,2652.5,2.63896]
["bitfinex","ETHUSD",1723536041954,2.63997,2651.6,2651.1,0.07967208]
["bitfinex","ETHUSD",1723536105055,2.452,2651.9,2651.4,2.64004]
["bitfinex","ETHUSD",1723536122678,5.01073,2652.0,2651.5,2.64001]
["bitfinex","ETHUSD",1723536173938,2.4543,2653.0,2652.5,9.8732247]
["bitfinex","ETHUSD",1723536216943,2.63895,2652.6,2652.3,0.04219879]
["bitfinex","ETHUSD",1723536276407,4.93267,2653.1,2652.2,2.63923]
["bitfinex","ETHUSD",1723536296777,3.407041,2655.9,2655.4,2.63613]
["bitfinex","ETHUSD",1723536384031,2.63764,2653.9,2653.6,7.47]
["bitfinex","ETHUSD",1723536426815,5.00465,2652.9,2652.2,10.1093]
["bitfinex","ETHUSD",1723536496657,2.4441,2651.3,2650.8,2.64071]
["bitfinex","ETHUSD",1723536549975,2.63934,2652.2,2651.6,10.10991]
["bitfinex","ETHUSD",1723536586437,2.63981,2651.7,2651.1,8.6808522]
["bitfinex","ETHUSD",1723536633939,0.0648875,2653.4,2652.7,2.3277]
["bitfinex","ETHUSD",1723536703413,0.05658581,2654.2,2654.1,0.3912046]
["bitfinex","ETHUSD",1723536718518,2.63805,2653.5,2653.1,1.748701]
["bitfinex","ETHUSD",1723536794387,0.05380707,2655.4,2655.0,1.597]
["bitfinex","ETHUSD",1723536861260,2.3498,2657.0,2656.7,2.63479]
["bitfinex","ETHUSD",1723536925196,2.41570151,2659.0,2658.6,2.63296]
["bitfinex","ETHUSD",1723536947286,0.03875593,2660.4,2660.2,2.63138]
["bitfinex","ETHUSD",1723537008290,2.63197,2659.6,2659.2,1.91127115]
["bitfinex","ETHUSD",1723537044800,0.03418739,2659.1,2658.6,14.240121]
["bitfinex","ETHUSD",1723537131240,2.63174,2659.9,2659.4,0.39311748]
["bitfinex","ETHUSD",1723537149546,2.63227,2659.3,2658.8,2.63268]
["bitfinex","ETHUSD",1723537222356,2.63764,2653.9,2653.4,2.439]
["bitfinex","ETHUSD",1723537252601,0.05729734,2654.5,2654.3,2.4469]
["bitfinex","ETHUSD",1723537314747,5.64172,2649.8,2649.0,2.64243]
["bitfinex","ETHUSD",1723537327020,0.04137287,2648.4,2648.0,12.884822]
["bitfinex","ETHUSD",1723537378236,3.0,2650.4,2649.9,2.64153]
["bitfinex","ETHUSD",1723537409053,2.64114,2650.4,2649.9,0.23975]
["bitfinex","ETHUSD",1723537499765,5.29012,2646.5,2645.9,15.00533]
["bitfinex","ETHUSD",1723537515647,2.70127702,2645.0,2644.2,4.96919]
["bitfinex","ETHUSD",1723537553724,3.4069239,2645.1,2645.0,5.293]
["bitfinex","ETHUSD",1723537608545,2.65131,2640.2,2639.5,7.47]
["bitfinex","ETHUSD",1723537644776,0.59292851,2644.0,2642.0,2.4169]
["bitfinex","ETHUSD",1723537657318,0.2717467,2643.7,2643.2,2.64824]
["bitfinex","ETHUSD",1723537704023,5.685852,2641.5,2640.6,5.30167]
["bitfinex","ETHUSD",1723537743062,2.65137,2640.2,2639.5,2.65196]
["bitfinex","ETHUSD",1723537805488,2.65132,2640.2,2639.7,5.04055]
["bitfinex","ETHUSD",1723537819756,2.65192,2639.6,2639.0,2.65246]
["bitfinex","ETHUSD",1723537869020,2.6476,2643.9,2643.3,2.64813]
["bitfinex","ETHUSD",1723537920266,5.02461,2642.5,2641.9,2.64957]
["bitfinex","ETHUSD",1723537954701,10.581077,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1723537967373,2.3025,2640.2,2639.1,3.78907]
["bitfinex","ETHUSD",1723538012749,2.4369,2640.5,2639.3,5.322]
["bitfinex","ETHUSD",1723538051376,3.78722,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1723538085794,3.78667,2640.9,2640.3,1.642547]
["bitfinex","ETHUSD",1723538102154,3.78782,2640.1,2639.4,3.7887]
["bitfinex","ETHUSD",1723538144047,3.09720978,2640.8,2640.3,5.094852]
["bitfinex","ETHUSD",1723538193159,6.78288,2643.5,2642.9,3.7837]
["bitfinex","ETHUSD",1723538235767,6.05731,2645.2,2644.4,11.25157]
["bitfinex","ETHUSD",1723538247466,3.78195,2644.2,2643.5,7.47]
["bitfinex","ETHUSD",1723538298722,0.0627193,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1723538341307,3.78165,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1723538353448,3.77989,2645.6,2645.1,1.12507]
["bitfinex","ETHUSD",1723538405266,0.04711966,2646.2,2646.0,3.77919]
["bitfinex","ETHUSD",1723538466845,3.77903,2646.2,2645.6,23.45976]
["bitfinex","ETHUSD",1723538524856,3.77875,2646.4,2645.9,7.47]
["bitfinex","ETHUSD",1723538576709,0.05097124,2644.5,2644.4,3.78149]
["bitfinex","ETHUSD",1723538588430,2.3592,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1723538637749,3.77923,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1723538700261,0.03724424,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1723538722029,0.03736942,2645.1,2644.8,3.78089]
["bitfinex","ETHUSD",1723538768721,3.904432,2648.0,2647.4,7.64017]
["bitfinex","ETHUSD",1723538834535,4.8817114,2642.9,2642.2,7.56927]
["bitfinex","ETHUSD",1723538903254,3.78285,2643.6,2643.0,11.24346]
["bitfinex","ETHUSD",1723538949938,7.55876,2646.0,2645.4,4.57473]
["bitfinex","ETHUSD",1723538967718,7.55965,2645.7,2645.1,9.201481]
["bitfinex","ETHUSD",1723539032015,3.78131,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1723539065703,3.85882173,2641.6,2640.9,11.24647]
["bitfinex","ETHUSD",1723539082387,2.4543,2641.7,2641.0,3.78637]
["bitfinex","ETHUSD",1723539131366,7.56937,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1723539192881,6.25879,2642.8,2642.3,15.02914]
["bitfinex","ETHUSD",1723539256145,3.78323,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1723539319139,11.06096671,2643.9,2643.8,0.025]
["bitfinex","ETHUSD",1723539346967,2.3128,2643.0,2641.4,3.7858]
["bitfinex","ETHUSD",1723539396500,3.78332,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1723539451674,1.61,2642.9,2642.5,3.78416]
["bitfinex","ETHUSD",1723539513656,0.03649007,2645.6,2645.3,3.78016]
["bitfinex","ETHUSD",1723539564481,6.10644,2647.2,2646.7,1.2362258]
["bitfinex","ETHUSD",1723539631059,2.2794,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1723539667923,3.78245,2643.8,2643.2,6.7832]
["bitfinex","ETHUSD",1723539706907,2.2614,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1723539779052,6.27682,2645.0,2644.3,4.537954]
["bitfinex","ETHUSD",1723539858421,6.20633,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1723539881583,3.78925,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1723539915394,6.16552,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1723539958445,3.78431,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1723540009028,3.78525,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1723540051979,3.78409,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1723540090956,2.2794,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1723540117694,2.3939,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1723540157705,2.4526,2642.9,2642.5,3.78426]
["bitfinex","ETHUSD",1723540223978,3.7853,2641.8,2641.1,7.47]
["bitfinex","ETHUSD",1723540263873,3.78295,2643.5,2643.0,7.56708]
["bitfinex","ETHUSD",1723540286913,3.7815,2644.5,2644.0,7.56411]
["bitfinex","ETHUSD",1723540360371,0.07799883,2644.4,2643.9,4.538749]
["bitfinex","ETHUSD",1723540418159,0.06323182,2647.1,2646.8,4.24555461]
["bitfinex","ETHUSD",1723540454249,2.4977,2646.6,2646.3,0.55]
["bitfinex","ETHUSD",1723540494811,0.05838397,2647.7,2647.4,3.77717]
["bitfinex","ETHUSD",1723540539871,3.78008,2645.5,2645.2,0.7939171]
["bitfinex","ETHUSD",1723540600693,2.3578,2645.4,2644.6,3.78127]
["bitfinex","ETHUSD",1723540603294,0.09194006,2645.3,2644.8,7.63491]
["bitfinex","ETHUSD",1723540652950,0.08037006,2641.8,2641.7,0.1]
["bitfinex","ETHUSD",1723540709972,3.79053,2638.2,2637.7,5.97934]
["bitfinex","ETHUSD",1723540747096,4.665807,2639.6,2638.4,5.717]
["bitfinex","ETHUSD",1723540758035,2.4054,2638.7,2637.6,7.5366]
["bitfinex","ETHUSD",1723540793517,0.04699437,2641.8,2641.5,7.57128]
["bitfinex","ETHUSD",1723540841529,0.04157416,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1723540896542,0.03438841,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1723540899112,0.03441871,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1723540943908,3.78551,2641.7,2641.2,4.95625774]
["bitfinex","ETHUSD",1723541013978,3.78982,2638.7,2638.2,0.61607938]
["bitfinex","ETHUSD",1723541048956,18.079202,2637.4,2637.3,0.0022244]
["bitfinex","ETHUSD",1723541060482,3.79639,2634.1,2633.4,3.79727]
["bitfinex","ETHUSD",1723541088960,3.79441,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1723541130332,3.79201,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1723541141058,0.987782,2638.3,2636.4,9.126]
["bitfinex","ETHUSD",1723541175068,3.79047,2638.2,2637.7,3.7911]
["bitfinex","ETHUSD",1723541223511,3.78665,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1723541256612,3.78527,2641.9,2641.2,3.78607]
["bitfinex","ETHUSD",1723541306671,2.4786,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1723541317617,0.03611153,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1723541363086,6.08275,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1723541410147,2.2736,2644.4,2644.0,0.756444]
["bitfinex","ETHUSD",1723541419583,5.65745,2644.5,2643.9,3.78226]
["bitfinex","ETHUSD",1723541460668,2.4167,2646.7,2646.0,3.77919]
["bitfinex","ETHUSD",1723541506394,6.20365,2649.4,2649.0,0.55]
["bitfinex","ETHUSD",1723541553492,3.77666,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1723541590288,3.77664,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1723541602454,6.10588,2647.2,2646.7,3.77821]
["bitfinex","ETHUSD",1723541638245,3.78157,2644.4,2643.7,3.78247]
["bitfinex","ETHUSD",1723541682803,3.78479,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1723541693507,3.78279,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1723541724457,6.12481,2644.4,2643.8,3.78241]
["bitfinex","ETHUSD",1723541776587,3.78565,2641.6,2640.9,3.78657]
["bitfinex","ETHUSD",1723541813919,3.78556,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1723541834675,10.99370917,2640.1,2640.0,0.1269894]
["bitfinex","ETHUSD",1723541877109,0.04419143,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1723541910192,25.83524,2637.1,2636.2,3.79332]
["bitfinex","ETHUSD",1723541954366,0.03353638,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1723541965226,9.84212,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1723542009144,0.8197803,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1723542060178,3.78593,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1723542095822,7.945096,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1723542107003,0.04976692,2642.1,2641.8,3.78525]
["bitfinex","ETHUSD",1723542167226,6.07787702,2641.8,2641.2,4.164655]
["bitfinex","ETHUSD",1723542197198,9.6624,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1723542255366,3.79147,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1723542299194,4.5184163,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1723542326400,2.2889,2637.1,2636.8,3.79237]
["bitfinex","ETHUSD",1723542359698,3.79357,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1723542400273,11.18974,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1723542413209,6.13259,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1723542469243,3.78894,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1723542501282,3.79076,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1723542559690,11.1889,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1723542615014,3.78708,2640.6,2640.2,0.378761]
["bitfinex","ETHUSD",1723542633813,0.08212031,2639.4,2639.1,7.57821]
["bitfinex","ETHUSD",1723542667345,3.78558,2641.6,2641.0,7.57273]
["bitfinex","ETHUSD",1723542735308,2.3234,2642.8,2642.4,7.56869]
["bitfinex","ETHUSD",1723542747851,7.4,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1723542798021,6.1017,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1723542844401,2.3009,2643.6,2643.2,3.78323]
["bitfinex","ETHUSD",1723542918157,0.03604864,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1723542920523,2.4423,2642.5,2642.1,7.56951]
["bitfinex","ETHUSD",1723542990721,2.2865,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1723543037350,1.0918688,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1723543159982,2.3111,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1723543176475,6.12234,2646.6,2646.1,3.77905]
["bitfinex","ETHUSD",1723543219420,3.78143,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1723543249775,2.3087,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1723543301229,7.55812,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1723543304840,11.17903,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1723543352306,3.7775,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1723543398444,3.78144,2644.5,2644.0,3.84794984]
["bitfinex","ETHUSD",1723543431227,3.7835,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1723543445699,6.05806,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1723543478205,2.3991,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1723543532959,9.7515,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1723543569800,3.78378,2642.9,2642.4,7.56869]
["bitfinex","ETHUSD",1723543586135,0.08521058,2640.2,2640.0,3.9148594]
["bitfinex","ETHUSD",1723543649868,7.4,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1723543695172,0.06169952,2639.9,2639.5,3.78853]
["bitfinex","ETHUSD",1723543734267,3.84868102,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1723543755305,7.4,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1723543801500,3.78841,2639.7,2639.2,5.40291]
["bitfinex","ETHUSD",1723543847425,0.08259359,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1723543861373,2.3606,2640.2,2639.7,3.78824]
["bitfinex","ETHUSD",1723543909944,0.07561695,2640.1,2639.8,4.545734]
["bitfinex","ETHUSD",1723543968088,3.78618,2641.2,2640.6,4.406417]
["bitfinex","ETHUSD",1723544018695,3.79125,2637.7,2637.3,0.1269894]
["bitfinex","ETHUSD",1723544080324,0.05458936,2636.7,2636.6,3.79271]
["bitfinex","ETHUSD",1723544088992,3.79233,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1723544133270,6.24782,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1723544178283,3.78874,2639.4,2638.8,3.78947]
["bitfinex","ETHUSD",1723544194374,9.92172,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1723544237065,3.79282,2636.6,2636.1,2.3871]
["bitfinex","ETHUSD",1723544284075,12.2753,2632.8,2632.7,0.25023313]
["bitfinex","ETHUSD",1723544316388,0.607283,2633.8,2633.2,3.79756]
["bitfinex","ETHUSD",1723544328407,4.97602667,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1723544375441,3.79444,2635.5,2634.8,2.3176]
["bitfinex","ETHUSD",1723544427052,3.79527,2634.9,2634.5,4.554847]
["bitfinex","ETHUSD",1723544469755,3.0,2629.9,2629.0,3.80372]
["bitfinex","ETHUSD",1723544498460,3.86942168,2628.5,2628.4,0.127241]
["bitfinex","ETHUSD",1723544507459,9.16251,2629.9,2627.9,3.80531]
["bitfinex","ETHUSD",1723544545483,3.85709773,2627.9,2627.3,4.04268]
["bitfinex","ETHUSD",1723544576423,0.008,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1723544587368,3.80597,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1723544622368,3.61853533,2617.9,2617.4,3.82054]
["bitfinex","ETHUSD",1723544655553,4.09968846,2617.4,2616.4,0.005]
["bitfinex","ETHUSD",1723544704326,3.81825,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1723544735883,4.17536254,2620.4,2619.8,3.81698]
["bitfinex","ETHUSD",1723544745710,4.93413788,2621.7,2620.7,0.2836]
["bitfinex","ETHUSD",1723544788279,3.81484,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1723544810175,0.0284088,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1723544841129,4.59390168,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1723544876815,4.39399837,2622.2,2621.5,4.425877]
["bitfinex","ETHUSD",1723544941202,0.125506,2625.2,2625.1,9.366551]
["bitfinex","ETHUSD",1723544988126,0.03354519,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1723545045903,4.42644239,2628.0,2627.4,6.25917]
["bitfinex","ETHUSD",1723545059293,0.79391002,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1723545106152,0.125506,2630.4,2629.9,2.2797]
["bitfinex","ETHUSD",1723545125560,3.80336,2629.3,2628.7,4.35403]
["bitfinex","ETHUSD",1723545151195,9.00943,2627.2,2626.5,4.35726]
["bitfinex","ETHUSD",1723545186713,7.4,2628.6,2627.9,3.8053]
["bitfinex","ETHUSD",1723545242149,0.012,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1723545292714,3.79541,2634.8,2634.2,3.79618]
["bitfinex","ETHUSD",1723545316382,11.19868,2632.5,2631.5,6.2195]
["bitfinex","ETHUSD",1723545333131,3.80041,2631.3,2630.6,3.80141]
["bitfinex","ETHUSD",1723545372930,3.8028,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1723545408671,7.4,2628.7,2628.1,1.175648]
["bitfinex","ETHUSD",1723545436122,7.60565,2629.7,2629.0,3.8036]
["bitfinex","ETHUSD",1723545454105,3.80245,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1723545501306,3.80828,2625.9,2625.2,0.125506]
["bitfinex","ETHUSD",1723545549860,3.80474,2628.3,2627.8,6.06744]
["bitfinex","ETHUSD",1723545578012,6.80532,2627.9,2627.0,3.8066]
["bitfinex","ETHUSD",1723545600974,3.80563,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1723545644629,3.80261,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1723545694255,3.80106,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1723545726432,0.06194928,2633.0,2632.9,9.96038]
["bitfinex","ETHUSD",1723545751152,6.05668921,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1723545805391,7.4,2634.5,2633.9,4.555878]
["bitfinex","ETHUSD",1723545819805,3.84065376,2633.9,2633.5,6.21945]
["bitfinex","ETHUSD",1723545857946,3.79882,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1723545903655,7.41291556,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1723545968567,3.80163,2636.0,2635.4,7.58874]
["bitfinex","ETHUSD",1723546016722,0.78436309,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1723546029238,3.79102,2637.9,2637.4,7.5831]
["bitfinex","ETHUSD",1723546064395,3.79485,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1723546111589,3.79407,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1723546163912,3.79274,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1723546175086,7.4,2637.8,2637.1,2.4703]
["bitfinex","ETHUSD",1723546211990,3.79353,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1723546264916,1.31200806,2637.7,2637.6,7.58264]
["bitfinex","ETHUSD",1723546312013,3.7901,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1723546323935,9.99126,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1723546361412,0.7941232,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1723546406007,4.5827832,2639.5,2638.9,2.3019]
["bitfinex","ETHUSD",1723546445990,4.43658661,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1723546459097,5.74545697,2639.5,2639.2,5.40301]
["bitfinex","ETHUSD",1723546515173,3.78766,2640.2,2639.1,3.78916]
["bitfinex","ETHUSD",1723546568884,24.18499158,2640.0,2639.9,0.00504451]
["bitfinex","ETHUSD",1723546581144,22.73264348,2640.0,2639.9,4.51e-06]
["bitfinex","ETHUSD",1723546659389,8.21655024,2637.6,2637.2,1.616]
["bitfinex","ETHUSD",1723546705162,3.79177,2637.3,2636.7,7.67151]
["bitfinex","ETHUSD",1723546766832,4.58267309,2637.6,2637.2,5.40888]
["bitfinex","ETHUSD",1723546835009,3.78831,2639.7,2639.1,7.57812]
["bitfinex","ETHUSD",1723546848102,11.18896,2639.3,2639.0,2.3386]
["bitfinex","ETHUSD",1723546899475,3.79106,2637.8,2637.4,0.4170933]
["bitfinex","ETHUSD",1723546947303,3.79204,2637.1,2636.6,6.18717]
["bitfinex","ETHUSD",1723546968805,3.78947,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1723547016635,3.78946,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1723547084186,6.04404,2637.8,2636.7,10.66852]
["bitfinex","ETHUSD",1723547148032,3.78703,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1723547166125,11.18689,2640.7,2639.9,0.928809]
["bitfinex","ETHUSD",1723547201356,9.68862588,2641.2,2640.1,2.391]
["bitfinex","ETHUSD",1723547251823,7.4,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1723547296160,3.79006,2638.5,2638.2,2.3466]
["bitfinex","ETHUSD",1723547316299,3.78963,2638.8,2638.2,3.7904]
["bitfinex","ETHUSD",1723547364483,3.78983,2638.7,2638.4,2.289]
["bitfinex","ETHUSD",1723547422801,3.7942,2635.6,2635.0,1.23829]
["bitfinex","ETHUSD",1723547478027,3.792,2637.2,2636.8,2.4323]
["bitfinex","ETHUSD",1723547536364,3.79032,2638.3,2638.0,0.55]
["bitfinex","ETHUSD",1723547575325,3.78761,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1723547624667,3.78816,2639.8,2639.7,0.55]
["bitfinex","ETHUSD",1723547702409,3.78723,2640.5,2640.3,0.55]
["bitfinex","ETHUSD",1723547726653,3.78644,2641.1,2640.8,0.55]
["bitfinex","ETHUSD",1723547792258,3.78502,2642.0,2641.5,1.01834]
["bitfinex","ETHUSD",1723547823292,3.78684,2640.8,2640.6,0.55]
["bitfinex","ETHUSD",1723547894985,3.78387,2642.8,2642.4,3.864]
["bitfinex","ETHUSD",1723547901915,3.78344,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1723547977635,0.125506,2643.4,2643.3,4.33314]
["bitfinex","ETHUSD",1723548030512,2.2851,2642.5,2642.3,3.55]
["bitfinex","ETHUSD",1723548099391,3.78337,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1723548115714,7.56707,2643.1,2642.8,1.1197003]
["bitfinex","ETHUSD",1723548181832,11.18464,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1723548229285,3.78487,2642.1,2641.8,0.55]
["bitfinex","ETHUSD",1723548315496,3.78774,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1723548320729,3.78802,2639.9,2639.8,1.613]
["bitfinex","ETHUSD",1723548390951,3.79039,2638.3,2638.1,0.55]
["bitfinex","ETHUSD",1723548436328,11.18937,2639.0,2638.6,0.55]
["bitfinex","ETHUSD",1723548514978,3.7879,2640.0,2639.5,4.33857]
["bitfinex","ETHUSD",1723548536324,3.78674,2640.8,2640.3,1.219091]
["bitfinex","ETHUSD",1723548600335,3.7873,2640.4,2640.2,2.4451]
["bitfinex","ETHUSD",1723548641729,0.0425081,2641.8,2641.6,4.33553]
["bitfinex","ETHUSD",1723548725067,14.96754,2642.9,2642.3,4.33455]
["bitfinex","ETHUSD",1723548738766,3.78415,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1723548811988,7.4,2642.3,2642.0,4.08119]
["bitfinex","ETHUSD",1723548869785,0.005,2643.7,2643.6,26.208193]
["bitfinex","ETHUSD",1723548960328,2.3043,2643.9,2643.3,0.55]
["bitfinex","ETHUSD",1723548972598,3.78387,2642.8,2642.4,0.55]
["bitfinex","ETHUSD",1723549024933,3.78001,2645.5,2645.0,4.33065]
["bitfinex","ETHUSD",1723549083104,11.18161,2644.4,2644.0,0.55]
["bitfinex","ETHUSD",1723549150969,3.78021,2645.4,2645.2,0.608584]
["bitfinex","ETHUSD",1723549168017,3.78134,2644.6,2644.3,3.0]
["bitfinex","ETHUSD",1723549239744,2.3357,2644.4,2643.8,1.609]
["bitfinex","ETHUSD",1723549295361,3.77994,2645.6,2645.1,7.56098]
["bitfinex","ETHUSD",1723549361734,2.2967,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1723549405618,7.4,2650.8,2649.6,18.72145]
["bitfinex","ETHUSD",1723549448751,7.54886,2649.4,2649.3,1.0015]
["bitfinex","ETHUSD",1723549517893,1.896,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1723549557060,3.77631,2648.1,2647.8,3.816943]
["bitfinex","ETHUSD",1723549573409,3.77674,2647.8,2647.2,2.2698]
["bitfinex","ETHUSD",1723549657594,13.54928693,2647.1,2647.0,2.144]
["bitfinex","ETHUSD",1723549727470,7.55722,2646.5,2646.1,6.25715]
["bitfinex","ETHUSD",1723549746686,7.55816,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1723549855888,0.04771728,2646.6,2646.1,5.2872]
["bitfinex","ETHUSD",1723549910688,6.27341,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1723549983123,2.4325,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1723550045123,3.78151,2644.5,2644.0,3.78212]
["bitfinex","ETHUSD",1723550061881,3.7795,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1723550128214,3.78147,2644.5,2644.0,3.78211]
["bitfinex","ETHUSD",1723550192609,3.77971,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1723550206237,3.77881,2646.4,2645.9,3.77936]
["bitfinex","ETHUSD",1723550255298,3.77895,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1723550310175,3.77892,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1723550390141,7.4,2648.6,2647.6,2.3292]
["bitfinex","ETHUSD",1723550450910,3.77388,2649.8,2649.4,6.06172]
["bitfinex","ETHUSD",1723550463839,3.77346,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1723550521412,3.77181,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1723550556316,0.1279519,2652.4,2652.3,14.10847659]
["bitfinex","ETHUSD",1723550571177,3.77046,2652.2,2651.8,4.148098]
["bitfinex","ETHUSD",1723550618945,6.17958,2653.6,2653.1,7.53823]
["bitfinex","ETHUSD",1723550673730,2.2841,2652.7,2652.2,3.77044]
["bitfinex","ETHUSD",1723550717632,2.3453,2653.1,2652.2,38.77043]
["bitfinex","ETHUSD",1723550721103,3.76783,2654.1,2653.5,2.4576]
["bitfinex","ETHUSD",1723550769482,3.7669,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1723550834892,3.76678,2654.8,2654.3,4.5811775]
["bitfinex","ETHUSD",1723550884385,3.76747,2654.3,2653.9,4.78629756]
["bitfinex","ETHUSD",1723550904452,3.76686,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1723550951912,3.7643,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1723551005749,3.76502,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1723551034014,3.76441,2656.5,2656.1,2.3796]
["bitfinex","ETHUSD",1723551070151,3.7682,2653.8,2653.4,3.76862]
["bitfinex","ETHUSD",1723551139313,11.17205,2651.1,2650.6,3.77267]
["bitfinex","ETHUSD",1723551181689,0.1,2659.1,2658.7,2.6633]
["bitfinex","ETHUSD",1723551213993,2.4646,2656.2,2655.3,3.76592]
["bitfinex","ETHUSD",1723551242184,3.76301,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1723551276280,3.76706,2654.6,2653.8,3.76818]
["bitfinex","ETHUSD",1723551321818,6.10373,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1723551343139,3.0,2652.9,2651.9,3.77086]
["bitfinex","ETHUSD",1723551367712,3.76735,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1723551413405,3.76663,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1723551447557,3.76553,2655.7,2655.2,6.04934]
["bitfinex","ETHUSD",1723551472340,3.76572,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1723551508630,3.76747,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1723551546622,3.76901,2653.3,2652.6,3.7698]
["bitfinex","ETHUSD",1723551598992,3.77337,2650.2,2649.7,0.1279519]
["bitfinex","ETHUSD",1723551643879,7.54772,2649.8,2649.7,0.1279519]
["bitfinex","ETHUSD",1723551681585,3.77715,2647.5,2647.1,0.1279519]
["bitfinex","ETHUSD",1723551701902,3.77473,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1723551739447,3.77723,2647.5,2647.1,0.1279519]
["bitfinex","ETHUSD",1723551783275,6.03268,2650.9,2650.2,3.7732]
["bitfinex","ETHUSD",1723551805180,3.0,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1723551831998,3.0,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1723551887660,3.7745,2649.4,2648.8,3.317698]
["bitfinex","ETHUSD",1723551921656,3.7746,2649.3,2648.7,8.166511]
["bitfinex","ETHUSD",1723551953086,3.77394,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1723551979971,3.77273,2650.6,2650.0,4.77591]
["bitfinex","ETHUSD",1723552042493,2.3306,2651.0,2650.7,3.77247]
["bitfinex","ETHUSD",1723552096874,7.54954,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1723552100146,3.77632,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1723552148338,3.77458,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1723552212190,3.75462,2663.4,2661.8,0.9317]
["bitfinex","ETHUSD",1723552237322,3.70979,2659.8,2657.4,5.527]
["bitfinex","ETHUSD",1723552245517,3.55,2656.5,2654.6,3.76704]
["bitfinex","ETHUSD",1723552269082,3.76128,2658.7,2657.1,2.385]
["bitfinex","ETHUSD",1723552304304,3.77823187,2662.9,2660.7,2.4592]
["bitfinex","ETHUSD",1723552312030,3.75598,2662.5,2659.9,2.926745]
["bitfinex","ETHUSD",1723552343288,3.76102,2658.9,2657.6,3.76271]
["bitfinex","ETHUSD",1723552374048,3.76789,2654.1,2653.4,3.76872]
["bitfinex","ETHUSD",1723552415060,3.77703,2647.6,2646.8,3.77801]
["bitfinex","ETHUSD",1723552444367,3.76995,2652.6,2651.9,6.09136]
["bitfinex","ETHUSD",1723552453895,0.1271272,2656.4,2655.8,2.314]
["bitfinex","ETHUSD",1723552484209,3.76272,2657.7,2657.0,3.7636]
["bitfinex","ETHUSD",1723552522274,3.76377,2657.0,2655.8,3.76522]
["bitfinex","ETHUSD",1723552528608,3.76899,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1723552558667,2.4713,2654.4,2652.7,3.76965]
["bitfinex","ETHUSD",1723552594784,3.76442,2656.5,2655.9,3.76519]
["bitfinex","ETHUSD",1723552628680,3.76124,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1723552664210,3.76318,2657.4,2656.9,2.4227]
["bitfinex","ETHUSD",1723552673448,4.31324,2657.3,2656.1,0.65066616]
["bitfinex","ETHUSD",1723552705383,3.76158,2658.5,2657.8,3.76237]
["bitfinex","ETHUSD",1723552748583,3.76242,2657.9,2656.8,3.76383]
["bitfinex","ETHUSD",1723552757164,3.76543,2655.8,2655.0,3.0]
["bitfinex","ETHUSD",1723552792357,3.76532,2655.9,2655.6,0.0036901]
["bitfinex","ETHUSD",1723552836895,3.76869,2653.5,2652.7,7.53931]
["bitfinex","ETHUSD",1723552879581,3.76669,2654.9,2654.3,6.12697]
["bitfinex","ETHUSD",1723552892442,0.55,2655.7,2654.3,6.16542]
["bitfinex","ETHUSD",1723552925599,3.76957,2652.9,2652.4,6.11593]
["bitfinex","ETHUSD",1723552958285,3.0,2651.7,2650.7,3.77252]
["bitfinex","ETHUSD",1723553002314,6.12732,2648.7,2647.4,2.3713]
["bitfinex","ETHUSD",1723553013768,3.77619,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1723553045395,3.0,2642.1,2640.6,2.3879272]
["bitfinex","ETHUSD",1723553083298,3.78023,2645.4,2644.7,3.78111]
["bitfinex","ETHUSD",1723553114405,3.78351,2643.1,2642.5,0.23633]
["bitfinex","ETHUSD",1723553130799,3.78186,2644.2,2643.6,3.7827]
["bitfinex","ETHUSD",1723553159506,3.7823,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1723553191096,3.78424,2642.6,2642.0,3.78494]
["bitfinex","ETHUSD",1723553232068,3.78872,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1723553242604,2.2994,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1723553272050,6.14355,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1723553309814,6.78001,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1723553345431,2.3382,2645.1,2644.1,13.72431]
["bitfinex","ETHUSD",1723553355095,3.78193,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1723553409548,3.77929,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1723553439043,3.77886,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1723553483312,0.0588012,2643.6,2643.3,4.161454]
["bitfinex","ETHUSD",1723553494071,0.034588,2645.6,2644.9,3.78072]
["bitfinex","ETHUSD",1723553550904,3.77844,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1723553577473,0.04606877,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1723553621230,3.77373,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1723553634592,0.03863255,2649.3,2648.6,3.77554]
["bitfinex","ETHUSD",1723553692345,3.77237,2650.9,2650.4,3.77301]
["bitfinex","ETHUSD",1723553723134,2.3235,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1723553768997,1.92040699,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1723553772163,1.92025508,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1723553826100,2.3202,2652.4,2651.9,3.77079]
["bitfinex","ETHUSD",1723553858382,1.91752236,2652.9,2652.1,9.7248]
["bitfinex","ETHUSD",1723553913603,3.76686,2654.8,2653.9,2.3972]
["bitfinex","ETHUSD",1723553926524,6.09738,2655.5,2655.0,7.53287]
["bitfinex","ETHUSD",1723553969419,3.76333,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1723553997406,2.422,2655.0,2653.6,3.0]
["bitfinex","ETHUSD",1723554067346,3.76166,2658.4,2657.9,10.52451]
["bitfinex","ETHUSD",1723554070567,3.76282,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1723554112859,3.76445,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1723554135357,3.76677,2654.8,2654.2,6.76751]
["bitfinex","ETHUSD",1723554184361,4.01663,2652.7,2651.7,3.77115]
["bitfinex","ETHUSD",1723554196250,2.3664,2652.8,2651.8,2.2771]
["bitfinex","ETHUSD",1723554229394,3.77125,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1723554269640,3.77217,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1723554310431,3.77075,2652.0,2651.1,2.4204]
["bitfinex","ETHUSD",1723554324905,3.7716,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1723554372091,3.76756,2654.3,2653.8,8.486377]
["bitfinex","ETHUSD",1723554413882,0.04938429,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1723554449322,4.8411909,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1723554463382,3.76739,2654.4,2653.8,15.00617]
["bitfinex","ETHUSD",1723554511179,3.76832,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1723554564442,3.76968,2652.8,2652.2,7.60431]
["bitfinex","ETHUSD",1723554603359,3.76818,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1723554621311,3.76833,2653.7,2653.2,11.23895]
["bitfinex","ETHUSD",1723554674210,3.76592,2655.4,2654.9,4.896547]
["bitfinex","ETHUSD",1723554723268,3.7674,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1723554760285,6.01959,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1723554771540,0.44139179,2654.0,2653.1,3.76914]
["bitfinex","ETHUSD",1723554812185,2.3991,2652.1,2651.4,3.77149]
["bitfinex","ETHUSD",1723554855615,3.77429,2649.5,2648.8,7.55036]
["bitfinex","ETHUSD",1723554865264,3.77735,2647.4,2646.7,3.77814]
["bitfinex","ETHUSD",1723554902036,3.77446,2649.4,2648.9,3.77501]
["bitfinex","ETHUSD",1723554941162,7.55422,2647.6,2646.9,3.77788]
["bitfinex","ETHUSD",1723554980858,7.4,2645.1,2644.0,3.78204]
["bitfinex","ETHUSD",1723554990037,3.78196,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1723555030735,3.77971,2645.7,2645.3,2.3544]
["bitfinex","ETHUSD",1723555072144,3.77916,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1723555116443,3.7768,2647.8,2647.5,2.4116]
["bitfinex","ETHUSD",1723555127803,3.77569,2648.6,2647.7,0.55]
["bitfinex","ETHUSD",1723555163778,3.7761,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1723555215169,3.77853,2646.6,2645.9,3.77942]
["bitfinex","ETHUSD",1723555250307,3.77886,2646.3,2645.7,2.4161]
["bitfinex","ETHUSD",1723555261716,3.77921,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1723555307668,3.78086,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1723555353855,14.17902,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1723555386558,3.78143,2644.5,2644.0,3.78203]
["bitfinex","ETHUSD",1723555434896,3.78007,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1723555447800,3.77967,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1723555515514,22.54956991,2643.3,2643.2,7.2e-06]
["bitfinex","ETHUSD",1723555548879,3.78343,2643.1,2642.8,2.3193]
["bitfinex","ETHUSD",1723555561258,3.78345,2643.1,2642.6,6.18296]
["bitfinex","ETHUSD",1723555635305,3.78089,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1723555686588,6.08804,2643.8,2643.0,0.41847145]
["bitfinex","ETHUSD",1723555717283,7.56909,2642.4,2641.9,4.998854]
["bitfinex","ETHUSD",1723555720148,3.7837,2643.0,2642.5,2.2621]
["bitfinex","ETHUSD",1723555766897,3.7813,2644.6,2644.3,0.619645]
["bitfinex","ETHUSD",1723555816728,3.77922,2646.1,2645.6,3.77982]
["bitfinex","ETHUSD",1723555835287,3.77873,2646.4,2645.5,0.55]
["bitfinex","ETHUSD",1723555857629,3.0,2647.8,2646.6,3.77835]
["bitfinex","ETHUSD",1723555894390,3.77686,2647.7,2647.2,0.603129]
["bitfinex","ETHUSD",1723555924987,3.78309,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1723555943120,6.18422,2648.6,2647.2,4.32743]
["bitfinex","ETHUSD",1723555965015,3.8996678,2651.9,2651.0,2.4278]
["bitfinex","ETHUSD",1723556004498,3.77082,2652.0,2651.2,3.77173]
["bitfinex","ETHUSD",1723556042430,0.1287278,2654.5,2653.8,6.11304]
["bitfinex","ETHUSD",1723556064574,2.3394,2654.9,2653.9,4.144788]
["bitfinex","ETHUSD",1723556086309,3.76748,2654.3,2653.7,4.9577434]
["bitfinex","ETHUSD",1723556115668,6.11031,2655.7,2654.0,6.16014]
["bitfinex","ETHUSD",1723556153805,7.4,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1723556190337,0.05053464,2649.7,2649.6,3.77404]
["bitfinex","ETHUSD",1723556215296,0.03804026,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1723556229580,3.76548,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1723556265927,3.76234,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1723556298532,3.76256,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1723556326434,3.76223,2658.0,2657.4,6.1934]
["bitfinex","ETHUSD",1723556342876,3.7618,2658.3,2658.0,2.4622]
["bitfinex","ETHUSD",1723556385680,11.16139,2658.6,2657.5,3.76284]
["bitfinex","ETHUSD",1723556396422,3.7623,2658.0,2657.5,3.7629]
["bitfinex","ETHUSD",1723556452565,3.75643,2662.1,2661.8,2.333]
["bitfinex","ETHUSD",1723556472029,7.8e-06,2665.2,2665.1,0.994811]
["bitfinex","ETHUSD",1723556509863,3.757,2661.7,2661.0,2.4867]
["bitfinex","ETHUSD",1723556550013,2.4515,2656.3,2655.1,6.0839]
["bitfinex","ETHUSD",1723556559344,3.7649,2656.2,2655.6,6.08612]
["bitfinex","ETHUSD",1723556590506,2.4736,2660.0,2658.6,6.23207]
["bitfinex","ETHUSD",1723556629275,7.51619,2661.0,2660.4,6.23309]
["bitfinex","ETHUSD",1723556639774,3.75805,2661.0,2660.5,3.75862]
["bitfinex","ETHUSD",1723556670516,3.75481,2663.3,2662.8,6.20285]
["bitfinex","ETHUSD",1723556703951,3.75616,2662.3,2661.9,2.4313]
["bitfinex","ETHUSD",1723556739092,3.75504,2663.1,2662.6,3.756]
["bitfinex","ETHUSD",1723556793345,0.1287278,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723556800843,3.74797,2668.2,2667.2,3.74922]
["bitfinex","ETHUSD",1723556826586,3.7477,2668.3,2667.4,41.15027]
["bitfinex","ETHUSD",1723556865066,0.005,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1723556875483,3.74728,2668.6,2668.0,2.3641]
["bitfinex","ETHUSD",1723556907125,3.7477,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723556944059,16.03658,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1723556979694,3.74286,2671.8,2671.0,6.844411]
["bitfinex","ETHUSD",1723556982656,7.4,2671.4,2670.2,5.478605]
["bitfinex","ETHUSD",1723557018870,3.74546,2669.9,2668.9,2.3481]
["bitfinex","ETHUSD",1723557047954,3.73867,2674.8,2674.2,2.4733]
["bitfinex","ETHUSD",1723557085206,3.73878,2674.7,2673.3,0.904806]
["bitfinex","ETHUSD",1723557118750,3.73786,2675.4,2674.9,2.3118]
["bitfinex","ETHUSD",1723557132030,3.7364505,2678.0,2677.2,3.73513]
["bitfinex","ETHUSD",1723557171424,0.55,2675.8,2674.9,3.73]
["bitfinex","ETHUSD",1723557205907,8.76292,2677.5,2676.6,3.73599]
["bitfinex","ETHUSD",1723557209944,3.73554,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1723557247746,3.73761,2675.5,2675.1,4.15304518]
["bitfinex","ETHUSD",1723557283078,0.55,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1723557316635,3.74743,2668.5,2666.7,2.4154]
["bitfinex","ETHUSD",1723557345740,0.55,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1723557355716,4.29925,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1723557392460,2.3809,2669.0,2667.8,3.7483]
["bitfinex","ETHUSD",1723557426528,7.4,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1723557443178,0.55,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1723557478917,0.55,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1723557512919,2.3737,2676.4,2675.0,0.2548]
["bitfinex","ETHUSD",1723557555712,3.73776,2675.4,2675.0,0.2548]
["bitfinex","ETHUSD",1723557572634,5.026,2672.3,2671.6,3.74303]
["bitfinex","ETHUSD",1723557602776,2.3078,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1723557639906,0.55,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1723557671506,2.3579,2675.2,2673.9,3.73974]
["bitfinex","ETHUSD",1723557687435,2.4547,2676.5,2675.0,0.37384]
["bitfinex","ETHUSD",1723557719718,2.4118,2678.2,2677.0,3.73552]
["bitfinex","ETHUSD",1723557761054,2.4207,2672.4,2671.5,3.7432]
["bitfinex","ETHUSD",1723557803651,2.3588,2670.2,2669.5,3.74594]
["bitfinex","ETHUSD",1723557806544,0.55,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1723557855689,3.0,2671.7,2670.5,3.74452]
["bitfinex","ETHUSD",1723557881665,4.29372,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723557922226,1.52604255,2668.8,2666.8,35.0]
["bitfinex","ETHUSD",1723557941955,7.4,2667.8,2666.6,0.82726]
["bitfinex","ETHUSD",1723557995687,0.55,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1723558014598,6.74442,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723558024385,4.349431,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1723558054326,2.4761,2674.2,2673.1,3.74087]
["bitfinex","ETHUSD",1723558103240,3.74227,2672.2,2671.8,35.0]
["bitfinex","ETHUSD",1723558132458,7.47507,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1723558162317,5.4644,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1723558172337,3.73907,2674.5,2673.2,2.3358]
["bitfinex","ETHUSD",1723558205346,3.74335,2671.4,2671.1,2.3984]
["bitfinex","ETHUSD",1723558233420,3.74,2673.8,2673.2,7.48147]
["bitfinex","ETHUSD",1723558253031,7.4855,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1723558288705,3.74756,2668.4,2667.4,3.74895]
["bitfinex","ETHUSD",1723558330778,3.74616,2669.4,2668.8,5.052]
["bitfinex","ETHUSD",1723558365222,3.74456,2670.6,2670.1,2.3189]
["bitfinex","ETHUSD",1723558408778,3.74169,2672.6,2672.2,2.4469]
["bitfinex","ETHUSD",1723558419334,3.0,2674.5,2673.6,3.2332366]
["bitfinex","ETHUSD",1723558452664,3.7419,2672.5,2671.9,2.322]
["bitfinex","ETHUSD",1723558482212,3.74041,2673.5,2673.0,2.4156]
["bitfinex","ETHUSD",1723558505995,1.29364479,2675.2,2674.6,3.02363]
["bitfinex","ETHUSD",1723558538544,3.73991,2673.9,2673.0,35.0]
["bitfinex","ETHUSD",1723558579649,3.7386,2674.8,2674.0,1.16872]
["bitfinex","ETHUSD",1723558611035,5.3786,2675.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723558645994,3.74266,2671.9,2671.1,3.0]
["bitfinex","ETHUSD",1723558660321,3.7412,2673.0,2672.2,5.26025888]
["bitfinex","ETHUSD",1723558693915,3.74336,2671.4,2671.1,35.0]
["bitfinex","ETHUSD",1723558736597,3.74427,2670.8,2670.0,38.64703952]
["bitfinex","ETHUSD",1723558770762,3.74212,2672.3,2671.9,40.98903952]
["bitfinex","ETHUSD",1723558780227,3.74213,2672.3,2672.0,2.2745]
["bitfinex","ETHUSD",1723558827130,3.74605,2669.5,2669.0,2.38]
["bitfinex","ETHUSD",1723558867207,7.4,2670.0,2669.0,2.3139]
["bitfinex","ETHUSD",1723558913371,3.74911,2667.3,2666.6,0.21562]
["bitfinex","ETHUSD",1723558931507,3.75452,2663.5,2662.5,6.0940678]
["bitfinex","ETHUSD",1723558964589,3.74953,2667.0,2666.6,2.3629]
["bitfinex","ETHUSD",1723559005625,3.75355,2664.2,2663.2,2.3112]
["bitfinex","ETHUSD",1723559039578,3.75104,2666.0,2665.4,0.630219]
["bitfinex","ETHUSD",1723559053795,3.75249,2664.9,2664.3,2.4391]
["bitfinex","ETHUSD",1723559099810,3.75404,2663.8,2663.2,2.2839]
["bitfinex","ETHUSD",1723559139472,2.4628,2663.7,2662.6,2.41]
["bitfinex","ETHUSD",1723559149743,3.75403,2663.8,2663.0,2.2964]
["bitfinex","ETHUSD",1723559192752,0.06513864,2664.9,2663.9,3.75381]
["bitfinex","ETHUSD",1723559240172,0.55,2665.9,2665.3,2.3028]
["bitfinex","ETHUSD",1723559297407,3.0,2662.7,2661.9,4.132284]
["bitfinex","ETHUSD",1723559338428,8.06221,2662.4,2661.7,2.4889]
["bitfinex","ETHUSD",1723559353477,17.561309,2660.0,2659.9,0.1287278]
["bitfinex","ETHUSD",1723559407087,3.75884,2660.4,2660.0,2.68444278]
["bitfinex","ETHUSD",1723559439967,3.77008,2652.5,2651.9,0.1287278]
["bitfinex","ETHUSD",1723559453066,7.4,2654.4,2653.0,6.18783]
["bitfinex","ETHUSD",1723559492259,3.77666,2647.9,2646.6,3.77834]
["bitfinex","ETHUSD",1723559524387,3.77579,2648.5,2647.3,5.561]
["bitfinex","ETHUSD",1723559560557,0.06496597,2649.2,2647.6,0.24266]
["bitfinex","ETHUSD",1723559563238,3.77779,2647.1,2646.3,2.339]
["bitfinex","ETHUSD",1723559607378,3.78903,2639.2,2638.1,0.24979]
["bitfinex","ETHUSD",1723559644995,3.78776,2640.1,2638.8,2.3893]
["bitfinex","ETHUSD",1723559672529,0.0267994,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1723559682297,3.808462,2643.1,2641.4,5.561]
["bitfinex","ETHUSD",1723559713027,0.1,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1723559759769,0.05,2641.6,2640.2,3.0]
["bitfinex","ETHUSD",1723559790969,0.03581485,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1723559793730,2.4273,2643.2,2642.3,3.78446]
["bitfinex","ETHUSD",1723559834312,2.3983,2642.9,2641.2,3.78615]
["bitfinex","ETHUSD",1723559881623,3.78646,2641.0,2640.0,0.378778]
["bitfinex","ETHUSD",1723559909192,3.78525,2641.9,2640.5,3.78702]
["bitfinex","ETHUSD",1723559919343,2.4091,2640.0,2639.1,4.168077]
["bitfinex","ETHUSD",1723559954183,2.4266,2643.7,2642.3,0.378472]
["bitfinex","ETHUSD",1723560005330,2.254,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1723560031884,2.4313,2644.2,2643.2,3.78327]
["bitfinex","ETHUSD",1723560060921,2.313,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1723560112333,2.38874782,2649.1,2648.1,3.0]
["bitfinex","ETHUSD",1723560149778,2.54364271,2649.7,2648.7,1.055096]
["bitfinex","ETHUSD",1723560176037,2.3516,2648.7,2648.3,3.77586]
["bitfinex","ETHUSD",1723560210988,0.04167685,2648.3,2647.9,3.77651]
["bitfinex","ETHUSD",1723560249388,2.3042,2655.0,2654.0,3.0]
["bitfinex","ETHUSD",1723560290017,3.30133582,2654.7,2653.7,3.76821]
["bitfinex","ETHUSD",1723560307627,0.1260579,2656.2,2655.4,3.0]
["bitfinex","ETHUSD",1723560341720,19.41901948,2653.3,2653.2,1.52849397]
["bitfinex","ETHUSD",1723560393078,0.0356806,2656.5,2656.1,1.538]
["bitfinex","ETHUSD",1723560441828,2.3308,2657.4,2656.4,3.76439]
["bitfinex","ETHUSD",1723560484144,0.03373828,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1723560518657,2.368,2656.0,2655.5,3.76565]
["bitfinex","ETHUSD",1723560543094,2.3178,2660.5,2660.1,0.75939517]
["bitfinex","ETHUSD",1723560585353,0.03472889,2663.4,2663.0,0.375507]
["bitfinex","ETHUSD",1723560622350,0.03610618,2663.4,2663.1,3.75492]
["bitfinex","ETHUSD",1723560656262,0.1,2660.7,2660.6,3.75843]
["bitfinex","ETHUSD",1723560675403,0.2,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1723560711883,0.2,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1723560782996,0.1,2659.4,2659.3,15.33323]
["bitfinex","ETHUSD",1723560823904,0.2,2662.9,2662.8,10.51088]
["bitfinex","ETHUSD",1723560854375,0.1,2662.0,2661.9,11.27013]
["bitfinex","ETHUSD",1723560916009,7.4,2669.1,2668.5,7.49484]
["bitfinex","ETHUSD",1723560949597,0.1,2669.2,2669.1,3.74651]
["bitfinex","ETHUSD",1723560960124,2.338,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1723560994736,2.567,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1723561041219,3.665739,2670.2,2669.4,3.74608]
["bitfinex","ETHUSD",1723561051483,3.74765,2668.4,2667.3,3.74901]
["bitfinex","ETHUSD",1723561096314,6.29638,2667.4,2666.5,3.75013]
["bitfinex","ETHUSD",1723561128766,2.4746,2666.8,2666.1,7.50142]
["bitfinex","ETHUSD",1723561179924,3.802,2665.5,2664.7,3.75262]
["bitfinex","ETHUSD",1723561219615,0.3301431,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1723561233145,1.147569,2665.9,2665.3,3.75189]
["bitfinex","ETHUSD",1723561272895,0.54647,2668.3,2667.4,3.74888]
["bitfinex","ETHUSD",1723561318415,3.74898,2667.4,2666.7,3.74989]
["bitfinex","ETHUSD",1723561329236,1.85150907,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1723561367173,0.375164,2665.4,2664.6,3.75278]
["bitfinex","ETHUSD",1723561402525,3.75466,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1723561449379,0.5082,2661.9,2661.4,0.0260579]
["bitfinex","ETHUSD",1723561482709,3.75321,2664.4,2663.8,3.048188]
["bitfinex","ETHUSD",1723561492866,3.75264,2664.8,2664.1,6.28234]
["bitfinex","ETHUSD",1723561534928,9.9292,2666.4,2665.7,3.75128]
["bitfinex","ETHUSD",1723561572897,3.75744,2661.4,2660.7,4.377061]
["bitfinex","ETHUSD",1723561578908,3.75584,2662.6,2661.7,3.75689]
["bitfinex","ETHUSD",1723561609632,3.75241,2665.0,2664.2,6.75333]
["bitfinex","ETHUSD",1723561659129,4.6707655,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1723561701814,11.61658,2659.8,2658.8,0.74290869]
["bitfinex","ETHUSD",1723561706627,3.75893,2660.4,2659.7,4.369795]
["bitfinex","ETHUSD",1723561764109,4.56727463,2657.2,2656.6,2.4376]
["bitfinex","ETHUSD",1723561804775,3.76735,2654.4,2653.8,3.76816]
["bitfinex","ETHUSD",1723561841877,3.76507,2656.0,2655.4,3.7658]
["bitfinex","ETHUSD",1723561849044,3.0,2656.0,2655.5,3.76575]
["bitfinex","ETHUSD",1723561878039,3.76223,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1723561922765,0.1260579,2658.8,2658.7,7.52246]
["bitfinex","ETHUSD",1723561977116,3.76477,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1723561993785,3.76587,2655.5,2654.9,0.8981888]
["bitfinex","ETHUSD",1723562025507,7.53852,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1723562063190,0.616643,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1723562108728,3.76455,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1723562122274,0.376413,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1723562156256,3.7621,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1723562205817,3.76428,2656.6,2655.9,4.141642]
["bitfinex","ETHUSD",1723562218566,3.76373,2657.0,2656.5,3.76435]
["bitfinex","ETHUSD",1723562262723,17.15733,2651.1,2651.0,0.10140789]
["bitfinex","ETHUSD",1723562296231,8.86665,2654.2,2652.7,3.23976]
["bitfinex","ETHUSD",1723562337934,14.11757,2654.3,2653.6,3.76839]
["bitfinex","ETHUSD",1723562382238,3.76542,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723562394282,3.76647,2655.0,2654.4,6.10326]
["bitfinex","ETHUSD",1723562450599,3.76785,2654.1,2653.5,3.76853]
["bitfinex","ETHUSD",1723562473537,3.76699,2654.7,2653.9,6.0769]
["bitfinex","ETHUSD",1723562506388,5.113,2656.2,2655.1,2.4677]
["bitfinex","ETHUSD",1723562518745,7.53087,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1723562566725,3.76481,2656.2,2655.7,7.020319]
["bitfinex","ETHUSD",1723562592554,3.76662,2654.9,2654.2,3.76761]
["bitfinex","ETHUSD",1723562634433,0.02465001,2658.8,2658.5,3.76149]
["bitfinex","ETHUSD",1723562646374,3.78586001,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1723562704613,3.7639,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1723562734436,3.76175,2658.4,2657.8,3.76237]
["bitfinex","ETHUSD",1723562773554,3.75982,2659.7,2659.4,0.992517]
["bitfinex","ETHUSD",1723562782535,3.76176,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1723562829019,3.76464,2656.3,2655.9,4.373382]
["bitfinex","ETHUSD",1723562862715,7.4,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1723562881711,3.7636,2657.1,2656.7,7.094164]
["bitfinex","ETHUSD",1723562921140,3.76175,2658.4,2658.0,3.76221]
["bitfinex","ETHUSD",1723562970858,3.76152,2658.5,2657.5,2.422]
["bitfinex","ETHUSD",1723563003897,3.76493,2656.1,2655.3,2.2735]
["bitfinex","ETHUSD",1723563049271,3.7657,2655.6,2655.1,4.752614]
["bitfinex","ETHUSD",1723563062189,6.76606,2655.3,2654.4,6.18174]
["bitfinex","ETHUSD",1723563105689,3.77018,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1723563139549,3.77173,2651.3,2651.0,0.1260579]
["bitfinex","ETHUSD",1723563168354,3.77393,2649.8,2649.3,6.09401]
["bitfinex","ETHUSD",1723563203650,3.7736,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1723563250240,7.4,2651.1,2650.1,2.3665]
["bitfinex","ETHUSD",1723563293833,3.77344,2650.1,2649.6,2.2637]
["bitfinex","ETHUSD",1723563333631,2.2962,2652.4,2651.4,1.744183]
["bitfinex","ETHUSD",1723563343048,3.77083,2652.0,2651.4,3.77151]
["bitfinex","ETHUSD",1723563389645,3.76939,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1723563426451,7.54622,2650.4,2649.9,3.7737]
["bitfinex","ETHUSD",1723563461188,3.76937,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1723563471130,3.76995,2652.6,2652.1,4.147643]
["bitfinex","ETHUSD",1723563517861,3.7256,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1723563576726,3.76804,2653.9,2653.4,3.76868]
["bitfinex","ETHUSD",1723563619716,3.77032,2652.3,2651.7,3.77106]
["bitfinex","ETHUSD",1723563632794,2.3778,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1723563684391,6.02359,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1723563735724,3.76655,2655.0,2653.5,6.11781]
["bitfinex","ETHUSD",1723563778414,2.3031,2655.5,2655.1,3.76622]
["bitfinex","ETHUSD",1723563792546,1.91643271,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1723563841798,3.7645,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1723563886729,3.7679,2654.0,2653.6,0.75132671]
["bitfinex","ETHUSD",1723563889731,3.76903,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723563932965,3.76933,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1723563969752,3.76422,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1723564016036,2.3433,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1723564027106,3.76181,2658.3,2657.8,3.76248]
["bitfinex","ETHUSD",1723564071869,3.76273,2657.7,2657.4,0.985589]
["bitfinex","ETHUSD",1723564119352,3.76229,2658.0,2657.6,3.76272]
["bitfinex","ETHUSD",1723564171061,7.5317,2655.5,2655.0,4.519646]
["bitfinex","ETHUSD",1723564175398,3.76577,2655.5,2655.1,3.76631]
["bitfinex","ETHUSD",1723564225201,3.76357,2657.1,2655.8,15.97525]
["bitfinex","ETHUSD",1723564266707,4.83751378,2657.5,2657.1,3.76343]
["bitfinex","ETHUSD",1723564327448,3.7662,2655.2,2654.8,2.3349]
["bitfinex","ETHUSD",1723564339760,3.76875,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1723564378293,3.76833,2653.7,2653.2,7.53798]
["bitfinex","ETHUSD",1723564429196,3.76856,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1723564459328,3.76733,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1723564470036,1.30378589,2654.8,2654.5,6.10352]
["bitfinex","ETHUSD",1723564518550,3.76797,2654.0,2653.4,3.76868]
["bitfinex","ETHUSD",1723564573704,3.76536,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1723564614773,1.30258139,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1723564627119,5.06722757,2656.5,2655.8,0.623081]
["bitfinex","ETHUSD",1723564670582,3.76322,2657.3,2656.4,3.76442]
["bitfinex","ETHUSD",1723564733755,7.52744,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1723564767803,1.30253271,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1723564778645,0.977958,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1723564826857,3.76563,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1723564862584,2.4147,2657.7,2657.0,3.76352]
["bitfinex","ETHUSD",1723564888624,1.89793567,2657.6,2657.4,3.76301]
["bitfinex","ETHUSD",1723564910322,0.59653123,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1723564960274,6.19234,2656.2,2655.2,2.2788]
["bitfinex","ETHUSD",1723565010375,6.17993,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1723565035633,0.1276409,2659.5,2659.3,3.76034]
["bitfinex","ETHUSD",1723565066685,6.06369,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1723565116866,7.01306309,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1723565162281,2.2818,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1723565184398,3.75794,2661.1,2660.4,3.75883]
["bitfinex","ETHUSD",1723565206023,7.37363175,2660.0,2659.4,3.76018]
["bitfinex","ETHUSD",1723565245904,3.0,2661.8,2661.1,3.75772]
["bitfinex","ETHUSD",1723565292270,2.93701,2666.7,2665.5,2.321]
["bitfinex","ETHUSD",1723565325817,7.35770656,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1723565356906,5.95926021,2667.2,2666.8,3.74976]
["bitfinex","ETHUSD",1723565397063,6.21786,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1723565432912,3.75216,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1723565445187,6.09185,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1723565477366,3.75046,2666.4,2665.7,3.75125]
["bitfinex","ETHUSD",1723565523157,7.38,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1723565587258,4.89997676,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1723565624543,2.4648,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1723565655431,3.60112445,2669.7,2669.0,8.79561]
["bitfinex","ETHUSD",1723565674929,2.3279,2670.1,2669.5,5.049]
["bitfinex","ETHUSD",1723565722170,3.59857047,2671.7,2671.6,12.53513]
["bitfinex","ETHUSD",1723565742602,0.005,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1723565776801,0.005,2674.1,2673.9,7.47955]
["bitfinex","ETHUSD",1723565829771,0.3740299,2683.3,2682.1,3.72835]
["bitfinex","ETHUSD",1723565867279,0.1276409,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1723565902403,3.7276,2682.7,2681.7,3.72887]
["bitfinex","ETHUSD",1723565911363,3.73057,2680.6,2680.0,3.5]
["bitfinex","ETHUSD",1723565945228,3.58784585,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1723565979886,3.72918,2681.6,2680.9,0.972164]
["bitfinex","ETHUSD",1723565989532,3.73026,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1723566020143,0.55,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1723566058996,3.72995,2681.0,2680.9,0.1]
["bitfinex","ETHUSD",1723566113059,3.73047,2680.7,2680.3,0.1]
["bitfinex","ETHUSD",1723566116257,3.7316,2679.9,2679.3,0.1]
["bitfinex","ETHUSD",1723566159608,3.73524,2677.2,2676.5,3.73616]
["bitfinex","ETHUSD",1723566193956,4.28985,2673.9,2673.6,0.1]
["bitfinex","ETHUSD",1723566236378,3.73817,2675.1,2674.9,0.071]
["bitfinex","ETHUSD",1723566250163,3.73817,2675.1,2675.0,0.071]
["bitfinex","ETHUSD",1723566295941,0.55,2676.4,2676.3,0.071]
["bitfinex","ETHUSD",1723566351811,5.416631,2676.0,2675.7,0.071]
["bitfinex","ETHUSD",1723566372011,9.32009615,2675.2,2675.1,0.071]
["bitfinex","ETHUSD",1723566431221,3.73412,2678.0,2677.9,0.07009422]
["bitfinex","ETHUSD",1723566489710,3.73602,2676.7,2676.0,3.7368]
["bitfinex","ETHUSD",1723566528587,3.73601,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723566573069,1.84346905,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723566581294,6.17922,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1723566617281,24.874,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1723566662141,2.99588,2677.7,2677.2,3.73514]
["bitfinex","ETHUSD",1723566674369,0.00355859,2680.8,2680.7,7.46072]
["bitfinex","ETHUSD",1723566715071,2.3328,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1723566756559,2.4495,2680.8,2679.5,3.73195]
["bitfinex","ETHUSD",1723566792928,3.0473,2680.3,2679.5,3.73196]
["bitfinex","ETHUSD",1723566839914,2.3248,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1723566856601,3.55,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1723566887760,0.0710096,2683.3,2682.5,16.38634]
["bitfinex","ETHUSD",1723566931480,2.2942,2684.9,2683.0,2.3754]
["bitfinex","ETHUSD",1723566961200,2.63076,2684.9,2684.2,3.72543]
["bitfinex","ETHUSD",1723566977525,2.3671,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1723567009861,0.55,2687.0,2686.2,3.72264]
["bitfinex","ETHUSD",1723567043542,2.2773,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1723567082190,2.3662,2690.7,2689.1,2.3358]
["bitfinex","ETHUSD",1723567100707,3.2920494,2690.6,2689.4,0.371829]
["bitfinex","ETHUSD",1723567124503,2.3185,2690.2,2689.5,0.74365]
["bitfinex","ETHUSD",1723567170937,0.1305743,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1723567201493,3.70844,2696.6,2695.9,3.70924]
["bitfinex","ETHUSD",1723567212079,0.613766,2697.7,2697.1,3.70756]
["bitfinex","ETHUSD",1723567260714,3.70677,2697.8,2697.2,3.70751]
["bitfinex","ETHUSD",1723567282449,0.55,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1723567292339,2.3202,2697.4,2696.7,3.7081]
["bitfinex","ETHUSD",1723567322192,3.70323,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1723567388614,3.70303,2700.5,2700.0,3.05411549]
["bitfinex","ETHUSD",1723567420391,0.38675001,2699.6,2698.5,3.7057]
["bitfinex","ETHUSD",1723567450326,4.944,2699.0,2698.1,6.13009]
["bitfinex","ETHUSD",1723567460453,1.95377245,2700.8,2700.3,3.70322]
["bitfinex","ETHUSD",1723567491968,0.55,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1723567543901,0.67506143,2703.7,2702.5,3.70018]
["bitfinex","ETHUSD",1723567555424,0.02878563,2703.7,2702.3,3.70053]
["bitfinex","ETHUSD",1723567587625,0.0166275,2706.1,2704.8,3.69701]
["bitfinex","ETHUSD",1723567631823,0.03142086,2705.3,2704.0,3.69821]
["bitfinex","ETHUSD",1723567659656,0.24638945,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1723567710147,0.55,2709.7,2708.7,3.69171]
["bitfinex","ETHUSD",1723567720189,0.55,2709.3,2708.4,3.69208]
["bitfinex","ETHUSD",1723567751605,0.51131174,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1723567787958,5.275,2711.4,2710.7,2.4287]
["bitfinex","ETHUSD",1723567807990,0.00968778,2714.0,2712.9,3.68596]
["bitfinex","ETHUSD",1723567841449,3.68565,2713.3,2712.2,3.687]
["bitfinex","ETHUSD",1723567880237,0.31455,2714.0,2713.1,3.68574]
["bitfinex","ETHUSD",1723567911709,4.0577542,2711.5,2710.7,2.4217]
["bitfinex","ETHUSD",1723567928032,3.0,2710.8,2709.9,2.4975]
["bitfinex","ETHUSD",1723567978162,4.24303,2707.8,2707.7,2.407]
["bitfinex","ETHUSD",1723568018256,0.54559622,2712.3,2711.4,2.4896]
["bitfinex","ETHUSD",1723568069129,0.55,2712.4,2712.0,6.10833]
["bitfinex","ETHUSD",1723568094672,5.276,2711.7,2711.1,2.2505]
["bitfinex","ETHUSD",1723568146332,5.263,2713.9,2713.3,2.4251]
["bitfinex","ETHUSD",1723568193049,0.55,2716.3,2715.1,2.3479]
["bitfinex","ETHUSD",1723568231721,10.0,2720.0,2719.9,10.06487428]
["bitfinex","ETHUSD",1723568270591,2.3803,2720.6,2719.0,0.367787]
["bitfinex","ETHUSD",1723568281247,2.3539,2720.0,2718.7,0.32359379]
["bitfinex","ETHUSD",1723568315868,2.3191,2719.9,2718.8,3.67805]
["bitfinex","ETHUSD",1723568359237,2.4177,2719.3,2718.5,3.67847]
["bitfinex","ETHUSD",1723568397713,2.332,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1723568410091,2.4985,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1723568454752,2.4016,2717.9,2717.4,3.67991]
["bitfinex","ETHUSD",1723568493075,5.236,2719.6,2717.8,0.29888092]
["bitfinex","ETHUSD",1723568539083,2.2802,2722.1,2720.7,6.2618011]
["bitfinex","ETHUSD",1723568553464,3.67206,2723.3,2722.1,0.377384]
["bitfinex","ETHUSD",1723568585627,6.0204,2719.0,2717.1,3.78033]
["bitfinex","ETHUSD",1723568626525,2.3833,2713.3,2712.5,0.1]
["bitfinex","ETHUSD",1723568661684,0.55,2712.3,2711.9,0.1]
["bitfinex","ETHUSD",1723568677762,3.68867,2711.1,2710.1,0.1]
["bitfinex","ETHUSD",1723568718785,1.273686,2712.2,2712.0,0.097907]
["bitfinex","ETHUSD",1723568754714,0.55,2714.9,2713.7,2.4251]
["bitfinex","ETHUSD",1723568767574,3.8514,2715.8,2715.7,8.46929]
["bitfinex","ETHUSD",1723568813686,2.3316,2717.3,2716.5,3.68114]
["bitfinex","ETHUSD",1723568849196,2.4304,2715.0,2714.2,0.368443]
["bitfinex","ETHUSD",1723568898722,2.2552,2715.1,2714.2,3.68424]
["bitfinex","ETHUSD",1723568901586,2.386,2715.7,2714.7,3.68357]
["bitfinex","ETHUSD",1723568942563,2.3285,2714.2,2712.8,3.68622]
["bitfinex","ETHUSD",1723568986389,2.369,2712.2,2711.3,4.26603085]
["bitfinex","ETHUSD",1723569025954,0.55,2713.5,2712.7,3.68634]
["bitfinex","ETHUSD",1723569042895,2.316,2712.4,2711.5,0.57794149]
["bitfinex","ETHUSD",1723569088283,2.4752,2716.1,2715.5,3.68243]
["bitfinex","ETHUSD",1723569104183,2.4406,2717.6,2716.3,0.368152]
["bitfinex","ETHUSD",1723569172191,2.3814,2714.4,2714.1,0.5775388]
["bitfinex","ETHUSD",1723569174487,3.68319,2715.1,2712.8,3.64703952]
["bitfinex","ETHUSD",1723569216447,2.3641,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1723569267024,2.428,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1723569302647,2.3315,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1723569312965,2.3934,2717.9,2717.0,0.368057]
["bitfinex","ETHUSD",1723569347079,3.19500872,2717.8,2716.6,3.68096]
["bitfinex","ETHUSD",1723569377406,0.41579676,2718.5,2717.3,42.32708952]
["bitfinex","ETHUSD",1723569412306,2.3152,2715.0,2714.2,35.0]
["bitfinex","ETHUSD",1723569451056,2.3254,2714.5,2713.4,0.368545]
["bitfinex","ETHUSD",1723569495764,0.55,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1723569550692,7.6367,2710.0,2709.4,35.0]
["bitfinex","ETHUSD",1723569575920,5.278,2711.8,2711.1,3.68844]
["bitfinex","ETHUSD",1723569605865,5.27,2712.9,2712.4,7.37348]
["bitfinex","ETHUSD",1723569651956,5.256,2714.9,2714.5,3.64703952]
["bitfinex","ETHUSD",1723569719892,0.1305743,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1723569759161,2.2736,2720.3,2719.9,1.25911127]
["bitfinex","ETHUSD",1723569786427,5.3482,2718.7,2718.0,7.35818]
["bitfinex","ETHUSD",1723569843020,1.0756,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1723569878823,2.4335,2712.4,2711.2,3.68836]
["bitfinex","ETHUSD",1723569911461,2.3668,2712.6,2711.9,3.6874]
["bitfinex","ETHUSD",1723569938296,0.607923,2714.6,2713.6,3.68505]
["bitfinex","ETHUSD",1723569977486,2.2557,2715.6,2714.5,3.68379]
["bitfinex","ETHUSD",1723570051595,3.935,2715.7,2715.4,3.68257]
["bitfinex","ETHUSD",1723570077665,2.4881,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1723570110915,3.935,2716.3,2715.6,7.36462]
["bitfinex","ETHUSD",1723570172309,6.2055,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1723570227744,0.1305743,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1723570242166,3.94,2718.7,2718.3,4.271794]
["bitfinex","ETHUSD",1723570323104,15.0953,2718.4,2718.0,3.67915]
["bitfinex","ETHUSD",1723570340099,8.56529,2717.1,2716.3,3.68135]
["bitfinex","ETHUSD",1723570391328,5.7805,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1723570406196,7.38,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1723570439257,12.634,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1723570491526,3.0,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1723570531881,2.2574,2724.8,2724.1,38.6709]
["bitfinex","ETHUSD",1723570545325,5.4237,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1723570619821,2.4382,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1723570637701,7.517,2720.7,2719.5,3.67711]
["bitfinex","ETHUSD",1723570686723,0.9117283,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1723570726979,5.497,2721.1,2720.2,0.367621]
["bitfinex","ETHUSD",1723570743130,5.233,2723.5,2722.5,3.673]
["bitfinex","ETHUSD",1723570791238,5.225,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1723570839541,2.2963,2727.7,2726.7,3.66732]
["bitfinex","ETHUSD",1723570851420,0.13201617,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1723570895872,1.725891,2726.3,2725.4,35.0]
["bitfinex","ETHUSD",1723570932797,0.55,2727.7,2726.9,38.66705]
["bitfinex","ETHUSD",1723570985150,5.205,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723571034604,8.31486,2729.5,2728.6,35.0]
["bitfinex","ETHUSD",1723571047670,0.0008,2730.0,2729.7,5.94861]
["bitfinex","ETHUSD",1723571099033,0.55,2729.1,2728.7,7.3293]
["bitfinex","ETHUSD",1723571151538,4.21223,2730.6,2729.6,0.24719]
["bitfinex","ETHUSD",1723571164783,9.59529,2732.1,2731.5,35.0]
["bitfinex","ETHUSD",1723571204804,0.55,2723.2,2722.4,3.67321]
["bitfinex","ETHUSD",1723571230675,3.67319,2722.5,2721.1,35.0]
["bitfinex","ETHUSD",1723571270679,3.55,2725.0,2724.0,3.67106]
["bitfinex","ETHUSD",1723571273323,3.55,2724.4,2723.4,3.67179]
["bitfinex","ETHUSD",1723571309984,3.67255,2722.9,2721.9,4.04856956]
["bitfinex","ETHUSD",1723571346722,7.43871962,2726.7,2725.6,2.4588]
["bitfinex","ETHUSD",1723571354454,3.66959,2725.1,2724.0,3.67102]
["bitfinex","ETHUSD",1723571388657,2.3191,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723571418323,5.93696,2722.8,2721.4,2.3701]
["bitfinex","ETHUSD",1723571456430,7.38,2720.4,2719.6,35.0]
["bitfinex","ETHUSD",1723571493228,4.22946,2717.8,2717.2,0.1296]
["bitfinex","ETHUSD",1723571498355,5.277,2718.2,2717.2,0.1296]
["bitfinex","ETHUSD",1723571536684,0.55,2708.7,2707.9,3.69288]
["bitfinex","ETHUSD",1723571571618,7.37592,2711.6,2710.6,3.68914]
["bitfinex","ETHUSD",1723571605784,3.68685,2712.4,2711.5,3.68789]
["bitfinex","ETHUSD",1723571623921,6.74357,2712.3,2711.4,3.68806]
["bitfinex","ETHUSD",1723571650333,3.0115,2713.2,2712.5,4.423874]
["bitfinex","ETHUSD",1723571700206,0.55,2717.4,2716.6,7.31]
["bitfinex","ETHUSD",1723571714207,0.1311692,2720.2,2719.7,7.35358]
["bitfinex","ETHUSD",1723571758954,3.53174374,2722.5,2721.4,3.67455]
["bitfinex","ETHUSD",1723571795887,3.0,2720.3,2719.7,35.11403293]
["bitfinex","ETHUSD",1723571836912,5.54829396,2719.0,2718.3,35.0]
["bitfinex","ETHUSD",1723571884454,3.934,2718.8,2718.5,35.0]
["bitfinex","ETHUSD",1723571909907,1.87119803,2718.0,2717.8,35.0]
["bitfinex","ETHUSD",1723571965554,3.0,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1723572017113,1.27303899,2717.8,2717.6,35.0]
["bitfinex","ETHUSD",1723572028238,3.935,2717.8,2716.9,3.68]
["bitfinex","ETHUSD",1723572062297,0.07358636,2712.1,2711.3,3.68818]
["bitfinex","ETHUSD",1723572117528,3.53774681,2714.6,2714.4,35.0]
["bitfinex","ETHUSD",1723572140694,3.0,2712.3,2711.8,3.68757]
["bitfinex","ETHUSD",1723572187725,3.68399,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1723572199050,3.68528,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1723572224101,3.0,2712.6,2711.9,3.68736]
["bitfinex","ETHUSD",1723572289735,1.27664839,2710.1,2709.4,8.15280492]
["bitfinex","ETHUSD",1723572304342,1.87644096,2710.3,2709.7,3.69037]
["bitfinex","ETHUSD",1723572344870,15.309485,2709.4,2709.3,0.1311692]
["bitfinex","ETHUSD",1723572411602,15.92104,2709.9,2709.2,3.69105]
["bitfinex","ETHUSD",1723572441742,3.0,2709.8,2709.6,3.69056]
["bitfinex","ETHUSD",1723572454957,3.0,2710.0,2709.2,42.00943]
["bitfinex","ETHUSD",1723572503268,3.69153,2708.9,2708.3,3.69228]
["bitfinex","ETHUSD",1723572528798,0.57900687,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1723572595977,6.69436,2706.9,2706.2,3.6952]
["bitfinex","ETHUSD",1723572652432,3.38184,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1723572667320,0.670157,2707.8,2707.1,3.6939]
["bitfinex","ETHUSD",1723572719613,3.68991,2710.1,2709.5,7.38122]
["bitfinex","ETHUSD",1723572758750,3.368534,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1723572775046,6.68501,2713.7,2713.1,3.68571]
["bitfinex","ETHUSD",1723572833344,7.95190224,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1723572874803,6.67407,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1723572910388,6.68906,2710.8,2710.2,3.68964]
["bitfinex","ETHUSD",1723572962711,3.0,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1723572977579,3.68942,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1723573037027,6.62384,2711.0,2710.4,4.058439]
["bitfinex","ETHUSD",1723573071374,3.0609,2708.8,2707.6,3.0657]
["bitfinex","ETHUSD",1723573086899,4.346197,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1723573126921,3.69761,2704.5,2704.2,1.0]
["bitfinex","ETHUSD",1723573167969,3.0,2702.4,2701.5,3.70163]
["bitfinex","ETHUSD",1723573210181,0.57943295,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1723573215063,4.379386,2707.5,2706.4,2.9959]
["bitfinex","ETHUSD",1723573260182,3.69217,2708.5,2707.9,3.69282]
["bitfinex","ETHUSD",1723573301712,3.1811,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1723573338813,3.69823,2704.0,2703.3,3.138]
["bitfinex","ETHUSD",1723573384617,3.697,2704.9,2704.4,3.69767]
["bitfinex","ETHUSD",1723573395962,9.19393,2704.8,2704.2,3.69788]
["bitfinex","ETHUSD",1723573447788,14.07565,2705.9,2705.3,5.94911]
["bitfinex","ETHUSD",1723573511363,7.38,2707.9,2707.6,3.69323]
["bitfinex","ETHUSD",1723573517725,12.60679576,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1723573586081,3.69208,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1723573684212,3.69242,2708.3,2707.8,3.69296]
["bitfinex","ETHUSD",1723573750346,0.55,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1723573775343,19.4,2711.6,2711.5,7.37598]
["bitfinex","ETHUSD",1723573849020,3.68963,2710.3,2709.8,3.69024]
["bitfinex","ETHUSD",1723573893534,0.913657,2707.3,2706.6,7.38918]
["bitfinex","ETHUSD",1723573961200,3.69451,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1723573966666,3.6936,2707.4,2706.8,7.38855]
["bitfinex","ETHUSD",1723574015198,3.69571,2705.9,2705.4,3.69628]
["bitfinex","ETHUSD",1723574054356,3.69713,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1723574104628,6.6949,2706.5,2705.9,3.69562]
["bitfinex","ETHUSD",1723574116070,3.69626,2705.5,2705.0,2.2879]
["bitfinex","ETHUSD",1723574163938,3.69346,2707.5,2706.9,2.2625]
["bitfinex","ETHUSD",1723574202506,3.6943,2706.9,2706.3,3.69505]
["bitfinex","ETHUSD",1723574216251,3.69431,2706.9,2706.2,7.39023]
["bitfinex","ETHUSD",1723574263909,3.69304,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1723574327503,3.69141,2709.0,2708.5,5.96267]
["bitfinex","ETHUSD",1723574358428,3.69304,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1723574445912,0.1311692,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1723574467628,3.68746,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1723574522810,19.018458,2708.2,2708.1,0.00499137]
["bitfinex","ETHUSD",1723574546503,5.4402,2706.5,2705.6,3.69603]
["bitfinex","ETHUSD",1723574596951,3.69594,2705.7,2705.1,2.3575]
["bitfinex","ETHUSD",1723574653479,3.69523,2706.2,2705.7,38.69588]
["bitfinex","ETHUSD",1723574725566,4.08272182,2704.8,2704.1,3.698]
["bitfinex","ETHUSD",1723574749896,3.69919,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1723574822249,7.22852582,2694.5,2694.2,0.01]
["bitfinex","ETHUSD",1723574832335,6.71374,2692.7,2692.6,9.2e-06]
["bitfinex","ETHUSD",1723574871608,3.71066,2695.0,2694.5,7.42238]
["bitfinex","ETHUSD",1723574889605,0.62358636,2695.7,2694.7,3.71085]
["bitfinex","ETHUSD",1723574952573,11.08728,2697.4,2696.8,2.4381]
["bitfinex","ETHUSD",1723574964598,3.70679,2697.8,2697.3,3.70736]
["bitfinex","ETHUSD",1723575014456,4.47347747,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1723575054886,3.70766,2697.2,2696.7,38.70823]
["bitfinex","ETHUSD",1723575103638,0.00252,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1723575141345,3.7128,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1723575178292,7.38,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1723575234286,11.09214,2693.9,2693.4,3.71276]
["bitfinex","ETHUSD",1723575262079,3.70996,2695.5,2694.7,1.0778423]
["bitfinex","ETHUSD",1723575282653,3.70278,2700.7,2700.4,28.749061]
["bitfinex","ETHUSD",1723575334897,3.0,2703.3,2702.6,28.749061]
["bitfinex","ETHUSD",1723575387417,3.70138,2701.7,2701.5,4.18636]
["bitfinex","ETHUSD",1723575439452,3.69974,2702.9,2702.1,7.31]
["bitfinex","ETHUSD",1723575469986,3.70056,2702.3,2701.9,8.62686]
["bitfinex","ETHUSD",1723575573280,5.02789,2702.1,2701.6,8.594]
["bitfinex","ETHUSD",1723575643958,3.70182,2701.4,2700.9,3.70246]
["bitfinex","ETHUSD",1723575700087,3.69908,2703.4,2703.0,8.2532]
["bitfinex","ETHUSD",1723575702690,11.61605,2703.6,2702.8,15.11199]
["bitfinex","ETHUSD",1723575773625,6.881,2704.9,2704.4,7.8566]
["bitfinex","ETHUSD",1723575839821,3.69953,2703.1,2702.6,8.103]
["bitfinex","ETHUSD",1723575860863,3.0,2701.7,2701.0,7.7567]
["bitfinex","ETHUSD",1723575921138,3.70153,2701.6,2701.0,3.70225]
["bitfinex","ETHUSD",1723575995450,0.5805253,2700.8,2700.2,3.70332]
["bitfinex","ETHUSD",1723576066419,3.70823,2696.7,2696.1,3.70904]
["bitfinex","ETHUSD",1723576070059,3.70619,2698.2,2697.6,3.70688]
["bitfinex","ETHUSD",1723576120568,3.7083,2696.7,2696.2,11.33401]
["bitfinex","ETHUSD",1723576212471,3.70934,2695.9,2695.7,1.3584312]
["bitfinex","ETHUSD",1723576259848,3.70874,2696.4,2696.1,7.6556]
["bitfinex","ETHUSD",1723576277598,3.70907,2696.1,2695.8,7.9363]
["bitfinex","ETHUSD",1723576335556,3.70902,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1723576407733,3.71078,2694.9,2694.4,3.71136]
["bitfinex","ETHUSD",1723576480287,3.71237,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1723576484734,4.9523,2693.1,2692.7,3.71372]
["bitfinex","ETHUSD",1723576564266,14.13348,2689.5,2689.4,0.90625]
["bitfinex","ETHUSD",1723576625232,3.71325,2693.1,2692.3,0.1]
["bitfinex","ETHUSD",1723576685230,3.71828,2689.5,2689.2,6.9586077]
["bitfinex","ETHUSD",1723576698724,6.7157,2691.3,2690.7,4.37103423]
["bitfinex","ETHUSD",1723576754475,7.51044636,2689.3,2689.2,7.7e-06]
["bitfinex","ETHUSD",1723576813769,7.51376636,2688.1,2688.0,0.005]
["bitfinex","ETHUSD",1723576835811,3.0,2687.7,2686.7,7.86840078]
["bitfinex","ETHUSD",1723576876511,11.73484,2682.2,2682.1,0.90625]
["bitfinex","ETHUSD",1723576933242,7.45934,2681.2,2681.1,7.1746]
["bitfinex","ETHUSD",1723576971845,3.72481,2684.7,2684.5,7.5462]
["bitfinex","ETHUSD",1723576986453,3.72378,2685.5,2684.8,4.800976]
["bitfinex","ETHUSD",1723577038553,3.71934,2688.7,2688.1,11.29997]
["bitfinex","ETHUSD",1723577086557,7.43788,2689.0,2688.2,3.71984]
["bitfinex","ETHUSD",1723577160129,0.1287277,2694.6,2694.5,9.74222]
["bitfinex","ETHUSD",1723577173593,3.71099,2694.7,2694.5,2.487]
["bitfinex","ETHUSD",1723577213251,3.71031,2695.2,2695.0,2.4187]
["bitfinex","ETHUSD",1723577266988,6.70989,2695.5,2695.1,2.2591]
["bitfinex","ETHUSD",1723577304192,3.0,2708.0,2706.4,3.69488]
["bitfinex","ETHUSD",1723577315509,3.68691,2712.3,2711.5,3.68796]
["bitfinex","ETHUSD",1723577348029,3.6881,2711.5,2710.3,3.68957]
["bitfinex","ETHUSD",1723577381433,2.4377,2708.0,2707.4,7.87608881]
["bitfinex","ETHUSD",1723577426099,3.68283,2715.3,2715.2,5.53]
["bitfinex","ETHUSD",1723577457802,3.6872,2712.1,2711.3,3.68819]
["bitfinex","ETHUSD",1723577479906,2.4685,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1723577510904,3.69079,2709.5,2708.7,3.69171]
["bitfinex","ETHUSD",1723577544143,0.55,2707.4,2706.7,3.69453]
["bitfinex","ETHUSD",1723577590145,0.4275,2706.6,2706.5,11.03662952]
["bitfinex","ETHUSD",1723577608179,0.55,2706.5,2706.1,3.69528]
["bitfinex","ETHUSD",1723577658659,3.0493,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1723577732232,0.07358636,2709.7,2708.6,3.69189]
["bitfinex","ETHUSD",1723577774987,0.55,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1723577803136,2.4694,2709.0,2708.5,3.69197]
["bitfinex","ETHUSD",1723577855070,0.0275,2709.4,2708.9,7.38283]
["bitfinex","ETHUSD",1723577904986,2.4911,2712.9,2712.4,4.7262448]
["bitfinex","ETHUSD",1723577918235,0.07358636,2711.1,2710.4,0.22747]
["bitfinex","ETHUSD",1723577978750,0.55,2710.5,2709.9,4.4650367]
["bitfinex","ETHUSD",1723578026430,0.55,2712.9,2712.7,3.68623]
["bitfinex","ETHUSD",1723578106026,0.55,2713.6,2712.5,3.68652]
["bitfinex","ETHUSD",1723578155074,2.9972,2712.3,2711.9,7.37471]
["bitfinex","ETHUSD",1723578169706,6.06526,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1723578263306,3.50635074,2713.7,2713.0,3.148674]
["bitfinex","ETHUSD",1723578306261,3.55,2712.8,2711.6,2.2777]
["bitfinex","ETHUSD",1723578321993,0.62358636,2712.2,2711.3,3.68823]
["bitfinex","ETHUSD",1723578366330,2.3718,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1723578405417,0.46192637,2716.1,2715.5,7.3071]
["bitfinex","ETHUSD",1723578477898,2.3552,2718.6,2718.0,3.6791]
["bitfinex","ETHUSD",1723578520480,0.6824627,2719.1,2718.7,3.67814]
["bitfinex","ETHUSD",1723578540415,0.1324627,2719.1,2719.0,62.31713952]
["bitfinex","ETHUSD",1723578617070,0.55,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1723578642085,2.4184,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1723578653126,2.54998636,2718.8,2718.2,3.67885]
["bitfinex","ETHUSD",1723578687487,2.4759,2717.3,2716.9,3.68054]
["bitfinex","ETHUSD",1723578736583,7.35477,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1723578770715,2.4473,2718.9,2718.2,3.67882]
["bitfinex","ETHUSD",1723578790827,4.22985,2717.5,2717.0,6.11761]
["bitfinex","ETHUSD",1723578846479,0.55,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1723578894913,7.728633,2717.2,2716.6,3.68102]
["bitfinex","ETHUSD",1723578929714,0.55,2715.4,2714.9,3.68328]
["bitfinex","ETHUSD",1723578955965,7.36612,2715.2,2714.7,3.68357]
["bitfinex","ETHUSD",1723579005790,0.55,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1723579074950,0.55,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1723579121804,4.23202,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1723579146802,1.167976,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1723579196963,0.386388,2715.8,2715.3,3.31454]
["bitfinex","ETHUSD",1723579229626,3.86492,2715.0,2714.5,3.31545]
["bitfinex","ETHUSD",1723579283967,0.55,2719.0,2718.6,1.393123]
["bitfinex","ETHUSD",1723579289445,0.55,2719.4,2718.8,3.31024]
["bitfinex","ETHUSD",1723579348477,0.55,2719.1,2718.8,3.31025]
["bitfinex","ETHUSD",1723579403624,3.86385,2715.9,2715.4,10.62441]
["bitfinex","ETHUSD",1723579465382,3.31321,2716.4,2716.0,0.567492]
["bitfinex","ETHUSD",1723579481507,0.55,2716.1,2715.7,3.31405]
["bitfinex","ETHUSD",1723579540836,3.3109,2718.3,2717.8,10.62143]
["bitfinex","ETHUSD",1723579596503,3.31407,2715.7,2715.2,2.3423]
["bitfinex","ETHUSD",1723579687869,3.31538,2714.7,2714.5,7.31]
["bitfinex","ETHUSD",1723579693057,3.31519,2714.8,2714.3,25.40084]
["bitfinex","ETHUSD",1723579765004,3.31285,2716.7,2716.4,0.6206667]
["bitfinex","ETHUSD",1723579850326,3.31236,2717.1,2716.7,0.05]
["bitfinex","ETHUSD",1723579950775,3.0637,2716.0,2715.7,0.80513017]
["bitfinex","ETHUSD",1723579968533,3.31442,2715.4,2714.7,4.709196]
["bitfinex","ETHUSD",1723580080401,12.80588636,2713.7,2713.6,2.7e-06]
["bitfinex","ETHUSD",1723580159647,13.34010474,2711.0,2710.9,2.7e-06]
["bitfinex","ETHUSD",1723580224615,3.3198,2711.0,2710.8,2.2615]
["bitfinex","ETHUSD",1723580246061,6.63583,2712.6,2712.0,5.66028]
["bitfinex","ETHUSD",1723580334463,6.26834,2712.1,2711.5,5.62673]
["bitfinex","ETHUSD",1723580396380,3.13537,2711.0,2709.5,12.43891605]
["bitfinex","ETHUSD",1723580455200,3.71330781,2711.4,2710.8,3.13553]
["bitfinex","ETHUSD",1723580487052,3.13654,2710.0,2709.6,19.73]
["bitfinex","ETHUSD",1723580578645,3.13666,2709.9,2709.5,2.4179]
["bitfinex","ETHUSD",1723580664197,3.13844,2708.4,2708.2,19.73]
["bitfinex","ETHUSD",1723580740288,3.14117,2706.0,2705.6,2.4156]
["bitfinex","ETHUSD",1723580747755,3.14169,2705.6,2705.4,0.1324627]
["bitfinex","ETHUSD",1723580833546,3.13898,2707.9,2707.6,19.73]
["bitfinex","ETHUSD",1723580917369,3.13792,2708.8,2708.3,2.347]
["bitfinex","ETHUSD",1723581018674,3.71696484,2708.7,2707.8,2.3558]
["bitfinex","ETHUSD",1723581032709,3.13682,2709.8,2709.6,19.73]
["bitfinex","ETHUSD",1723581109848,3.71222074,2712.2,2711.8,2.3731336]
["bitfinex","ETHUSD",1723581137960,3.13515,2711.2,2710.9,19.73]
["bitfinex","ETHUSD",1723581206511,3.13619,2710.3,2709.8,5.58463]
["bitfinex","ETHUSD",1723581293189,3.13388,2712.3,2711.8,9.030973]
["bitfinex","ETHUSD",1723581396344,3.956,2710.0,2709.3,2.4665]
["bitfinex","ETHUSD",1723581423267,3.13821,2708.6,2708.1,7.31]
["bitfinex","ETHUSD",1723581544256,3.13745,2709.2,2709.0,1.65]
["bitfinex","ETHUSD",1723581571421,3.13761,2709.1,2708.5,8.54734]
["bitfinex","ETHUSD",1723581675408,5.42076,2707.9,2707.5,3.13941]
["bitfinex","ETHUSD",1723581710843,6.27575,2708.9,2708.4,3.13837]
["bitfinex","ETHUSD",1723581829258,2.3398,2709.3,2708.8,12.09788]
["bitfinex","ETHUSD",1723581921665,3.13743,2709.3,2708.7,5.46597]
["bitfinex","ETHUSD",1723582000340,21.93429363,2711.1,2711.0,8.82e-06]
["bitfinex","ETHUSD",1723582115662,6.1363,2710.2,2709.7,3.8558]
["bitfinex","ETHUSD",1723582209181,3.13515,2711.2,2710.5,3.971627]
["bitfinex","ETHUSD",1723582238456,3.13538,2711.0,2710.5,4.03129583]
["bitfinex","ETHUSD",1723582321060,3.13549,2710.9,2710.4,11.1853]
["bitfinex","ETHUSD",1723582489904,6.98384,2710.7,2710.2,0.3608935]
["bitfinex","ETHUSD",1723582587396,7.06017,2709.1,2708.6,0.00967446]
["bitfinex","ETHUSD",1723582658047,19.95658344,2705.8,2705.7,0.11925739]
["bitfinex","ETHUSD",1723582749766,3.14384,2703.7,2703.1,8.66282058]
["bitfinex","ETHUSD",1723582854822,3.14421,2703.4,2702.8,3.14488]
["bitfinex","ETHUSD",1723582909822,3.1428,2704.6,2704.2,3.6877]
["bitfinex","ETHUSD",1723582968059,3.14328,2704.2,2703.6,3.8242]
["bitfinex","ETHUSD",1723583104534,3.14669,2701.3,2700.9,0.005]
["bitfinex","ETHUSD",1723583202093,21.99188882,2700.6,2700.5,0.01]
["bitfinex","ETHUSD",1723583220800,3.14782,2700.3,2699.9,3.6787]
["bitfinex","ETHUSD",1723583281482,1.0,2698.8,2698.5,3.7528]
["bitfinex","ETHUSD",1723583432346,5.90566,2700.8,2700.4,0.06094658]
["bitfinex","ETHUSD",1723583523681,4.80987,2699.4,2698.7,5.97068]
["bitfinex","ETHUSD",1723583547516,3.72984922,2699.3,2699.2,0.03644074]
["bitfinex","ETHUSD",1723583628832,3.72780824,2700.8,2700.2,9.08159]
["bitfinex","ETHUSD",1723583762825,3.14377,2703.8,2703.1,4.472506]
["bitfinex","ETHUSD",1723583828540,3.14391,2703.7,2703.1,2.4561]
["bitfinex","ETHUSD",1723583851716,3.14294,2704.5,2704.0,3.14343]
["bitfinex","ETHUSD",1723583924113,6.28751,2703.8,2703.2,8.815898]
["bitfinex","ETHUSD",1723584118553,5.48098,2703.6,2703.0,0.93054757]
["bitfinex","ETHUSD",1723584200479,5.43916,2710.3,2709.7,3.13677]
["bitfinex","ETHUSD",1723584215818,3.13671,2709.9,2709.6,7.31]
["bitfinex","ETHUSD",1723584289111,3.13183,2714.1,2713.5,3.445668]
["bitfinex","ETHUSD",1723584360225,3.13175,2714.2,2713.7,3.13224]
["bitfinex","ETHUSD",1723584442874,2.92013886,2714.0,2713.5,3.13242]
["bitfinex","ETHUSD",1723584467081,1.645,2713.4,2713.0,6.26597]
["bitfinex","ETHUSD",1723584607458,3.14379107,2719.1,2718.7,3.12647]
["bitfinex","ETHUSD",1723584716804,2.2842,2717.0,2716.6,3.12888]
["bitfinex","ETHUSD",1723584848710,0.005,2724.2,2724.1,11.74927]
["bitfinex","ETHUSD",1723584859784,3.11865,2725.6,2724.9,3.11929]
["bitfinex","ETHUSD",1723584911876,3.12478,2724.6,2724.1,3.12028]
["bitfinex","ETHUSD",1723584992260,6.383239,2726.5,2725.9,6.2363]
["bitfinex","ETHUSD",1723585105076,0.24638945,2727.8,2727.7,10.87563711]
["bitfinex","ETHUSD",1723585111659,2.67508945,2727.8,2727.6,3.15183046]
["bitfinex","ETHUSD",1723585261760,11.52527777,2728.5,2728.4,0.4]
["bitfinex","ETHUSD",1723585398250,5.46536,2727.1,2726.6,3.11739]
["bitfinex","ETHUSD",1723585437053,2.2648,2729.4,2728.9,3.11472]
["bitfinex","ETHUSD",1723585515350,3.11413,2729.5,2729.1,4.576627]
["bitfinex","ETHUSD",1723585607392,1.372,2731.5,2731.4,3.66195]
["bitfinex","ETHUSD",1723585708794,1.196,2732.0,2731.8,3.11148]
["bitfinex","ETHUSD",1723585748627,2.3786,2730.4,2730.0,3.11352]
["bitfinex","ETHUSD",1723585872077,3.13261676,2729.2,2729.1,0.06071134]
["bitfinex","ETHUSD",1723585951611,5.37983,2726.4,2725.8,3.11828]
["bitfinex","ETHUSD",1723586074468,2.2788,2727.1,2726.7,6.2345]
["bitfinex","ETHUSD",1723586109364,1.26873943,2727.5,2727.1,3.11678]
["bitfinex","ETHUSD",1723586171630,3.11641,2727.5,2727.1,4.956399]
["bitfinex","ETHUSD",1723586331014,0.1324682,2732.8,2732.7,16.31716]
["bitfinex","ETHUSD",1723586403911,10.965917,2735.5,2734.8,3.10808]
["bitfinex","ETHUSD",1723586417693,3.10839,2734.6,2733.8,3.10919]
["bitfinex","ETHUSD",1723586466512,1e-05,2736.3,2736.2,60.51278952]
["bitfinex","ETHUSD",1723586527077,0.005,2737.0,2736.9,10.612796]
["bitfinex","ETHUSD",1723586595167,2.4969,2735.1,2734.6,2.92538]
["bitfinex","ETHUSD",1723586642167,6.101255,2731.8,2731.2,2.92903]
["bitfinex","ETHUSD",1723586662951,2.3867,2730.5,2729.8,2.93052]
["bitfinex","ETHUSD",1723586701395,5.24372,2733.9,2733.3,2.92677]
["bitfinex","ETHUSD",1723586763444,10.6893,2726.4,2724.7,2.93608]
["bitfinex","ETHUSD",1723586773800,2.3519,2722.1,2721.0,4.0]
["bitfinex","ETHUSD",1723586822265,5.93934,2721.7,2720.8,0.03318949]
["bitfinex","ETHUSD",1723586849493,3.0,2721.2,2720.5,0.03272338]
["bitfinex","ETHUSD",1723586902506,2.4544,2726.4,2725.6,2.93505]
["bitfinex","ETHUSD",1723586950882,2.93446,2726.3,2725.7,0.587031]
["bitfinex","ETHUSD",1723586986286,2.93611,2724.7,2724.0,2.93685]
["bitfinex","ETHUSD",1723587030969,2.93963,2721.5,2720.8,2.9403]
["bitfinex","ETHUSD",1723587078709,3.293962,2721.4,2720.6,2.94043]
["bitfinex","ETHUSD",1723587090246,5.4965,2720.9,2720.4,2.94074]
["bitfinex","ETHUSD",1723587147276,0.824009,2721.6,2721.0,2.94007]
["bitfinex","ETHUSD",1723587196168,5.36987,2723.9,2723.2,5.8753]
["bitfinex","ETHUSD",1723587299345,2.3427,2721.8,2721.1,3.5573934]
["bitfinex","ETHUSD",1723587318515,2.94022,2720.9,2720.2,2.9409]
["bitfinex","ETHUSD",1723587376463,0.81964,2718.5,2717.8,2.94346]
["bitfinex","ETHUSD",1723587419728,5.9413,2719.9,2719.2,2.94203]
["bitfinex","ETHUSD",1723587522317,14.25795,2715.5,2715.4,0.005]
["bitfinex","ETHUSD",1723587531874,6.565169,2715.3,2714.6,5.42584]
["bitfinex","ETHUSD",1723587575221,0.57726566,2716.8,2716.4,2.2746]
["bitfinex","ETHUSD",1723587613481,2.94254,2718.8,2718.2,2.94303]
["bitfinex","ETHUSD",1723587676815,2.94422,2717.2,2716.6,2.94475]
["bitfinex","ETHUSD",1723587687932,2.94369,2717.7,2717.4,0.07029608]
["bitfinex","ETHUSD",1723587736939,2.94231,2719.0,2718.5,2.94278]
["bitfinex","ETHUSD",1723587793174,0.1324682,2721.8,2720.8,1.319046]
["bitfinex","ETHUSD",1723587853316,2.94074,2720.4,2719.8,2.9413]
["bitfinex","ETHUSD",1723587881598,2.9409,2720.3,2720.0,0.03671964]
["bitfinex","ETHUSD",1723587945641,2.4403,2720.9,2720.3,2.94083]
["bitfinex","ETHUSD",1723588042594,2.9402,2720.9,2720.4,2.94067]
["bitfinex","ETHUSD",1723588125399,0.1324682,2721.8,2721.7,47.588156]
["bitfinex","ETHUSD",1723588155042,2.3414,2722.7,2722.2,3.526455]
["bitfinex","ETHUSD",1723588233659,2.93937,2721.7,2721.1,2.9399]
["bitfinex","ETHUSD",1723588288587,3.0,2721.9,2721.5,3.233515]
["bitfinex","ETHUSD",1723588351132,2.4282,2725.2,2724.8,2.93597]
["bitfinex","ETHUSD",1723588368826,0.537988,2724.8,2724.1,2.9367]
["bitfinex","ETHUSD",1723588438533,5.21003,2725.3,2724.7,2.93606]
["bitfinex","ETHUSD",1723588521103,2.4969,2724.6,2724.2,2.93662]
["bitfinex","ETHUSD",1723588579148,5.31734,2725.0,2724.3,2.93646]
["bitfinex","ETHUSD",1723588594310,5.41168,2724.9,2724.1,2.93667]
["bitfinex","ETHUSD",1723588676052,2.93655,2724.3,2723.7,5.87419]
["bitfinex","ETHUSD",1723588739877,2.93858,2722.4,2722.3,0.04639209]
["bitfinex","ETHUSD",1723588826982,2.4432,2720.9,2720.8,0.0338775]
["bitfinex","ETHUSD",1723588839324,2.94066,2720.5,2720.0,0.09958679]
["bitfinex","ETHUSD",1723588911932,2.93993,2721.2,2720.6,2.94051]
["bitfinex","ETHUSD",1723588982657,2.3003,2721.0,2720.5,0.04399142]
["bitfinex","ETHUSD",1723589055088,1.05519959,2724.4,2723.4,10.24745]
["bitfinex","ETHUSD",1723589070064,2.93627,2724.6,2723.9,2.4039]
["bitfinex","ETHUSD",1723589177638,5.31458,2721.7,2721.0,5.92872913]
["bitfinex","ETHUSD",1723589255099,1.393729,2723.5,2723.1,2.93772]
["bitfinex","ETHUSD",1723589289930,1.0,2723.5,2723.4,0.08014421]
["bitfinex","ETHUSD",1723589367842,5.21614,2722.4,2721.8,2.93922]
["bitfinex","ETHUSD",1723589492423,2.3272,2723.1,2722.5,2.93844]
["bitfinex","ETHUSD",1723589589339,3.9422,2720.1,2719.7,2.9860247]
["bitfinex","ETHUSD",1723589639719,5.24887,2719.5,2719.0,0.0438731]
["bitfinex","ETHUSD",1723589656370,2.94337,2718.0,2717.3,2.94402]
["bitfinex","ETHUSD",1723589740638,0.821519,2715.6,2715.2,0.1303371]
["bitfinex","ETHUSD",1723589804922,2.9436,2717.8,2717.3,2.94403]
["bitfinex","ETHUSD",1723589825683,2.3519,2717.0,2716.6,2.94479]
["bitfinex","ETHUSD",1723589934021,2.2525,2717.9,2717.5,0.588795]
["bitfinex","ETHUSD",1723590062879,2.2986,2717.8,2717.3,5.88804]
["bitfinex","ETHUSD",1723590204792,5.9459,2715.7,2715.3,2.3667]
["bitfinex","ETHUSD",1723590293081,7.38,2715.6,2715.1,5.33596]
["bitfinex","ETHUSD",1723590331457,5.23114,2715.9,2715.2,7.622954]
["bitfinex","ETHUSD",1723590455896,1.642,2716.3,2715.8,2.55307833]
["bitfinex","ETHUSD",1723590531090,2.427,2715.9,2715.4,10.25609]
["bitfinex","ETHUSD",1723590563384,2.3387,2713.9,2713.7,1.88289943]
["bitfinex","ETHUSD",1723590676149,2.94895,2712.9,2712.5,0.1303371]
["bitfinex","ETHUSD",1723590770300,2.94964,2712.2,2711.9,0.0350147]
["bitfinex","ETHUSD",1723590818806,2.4244,2711.6,2710.6,7.31]
["bitfinex","ETHUSD",1723590926893,2.4388,2711.6,2711.2,2.95067]
["bitfinex","ETHUSD",1723590944765,5.43545,2711.1,2710.3,1.265343]
["bitfinex","ETHUSD",1723591011862,2.94888,2712.9,2712.4,2.94934]
["bitfinex","ETHUSD",1723591054314,2.94714,2714.5,2714.1,2.3707]
["bitfinex","ETHUSD",1723591110936,5.89328,2715.0,2714.5,2.3009]
["bitfinex","ETHUSD",1723591187344,2.94757,2714.1,2713.5,6.107104]
["bitfinex","ETHUSD",1723591284886,4.0437,2714.7,2714.3,0.03742716]
["bitfinex","ETHUSD",1723591320869,5.89673,2713.4,2713.0,0.04453373]
["bitfinex","ETHUSD",1723591401903,4.5943,2712.5,2711.8,2.95]
["bitfinex","ETHUSD",1723591532079,2.95154,2710.5,2709.9,2.95204]
["bitfinex","ETHUSD",1723591608879,3.3281379,2711.2,2710.6,0.05116032]
["bitfinex","ETHUSD",1723591656443,0.1,2705.9,2704.8,0.03337066]
["bitfinex","ETHUSD",1723591695301,3.05612,2706.3,2705.4,2.95703]
["bitfinex","ETHUSD",1723591725712,2.391,2704.7,2704.3,2.95823]
["bitfinex","ETHUSD",1723591805857,0.1,2703.6,2703.1,40.91898]
["bitfinex","ETHUSD",1723591899299,0.1,2704.8,2704.5,2.95796]
["bitfinex","ETHUSD",1723591975930,8.91628,2704.4,2704.3,0.0042089]
["bitfinex","ETHUSD",1723592075419,2.95897,2703.7,2703.1,3.799825]
["bitfinex","ETHUSD",1723592154270,2.95671,2705.8,2705.3,7.31]
["bitfinex","ETHUSD",1723592218500,2.95781,2704.7,2704.2,2.95833]
["bitfinex","ETHUSD",1723592271644,2.95891,2703.7,2702.8,1.36911131]
["bitfinex","ETHUSD",1723592307347,2.95936,2703.3,2702.8,3.5651017]
["bitfinex","ETHUSD",1723592424158,23.55128253,2702.6,2702.5,1e-05]
["bitfinex","ETHUSD",1723592519378,14.72949078,2701.8,2701.7,1e-05]
["bitfinex","ETHUSD",1723592549075,5.92534,2700.3,2700.1,0.04708412]
["bitfinex","ETHUSD",1723592603648,2.9632,2699.8,2699.6,0.03791843]
["bitfinex","ETHUSD",1723592701449,10.00598,2701.7,2700.6,1.659]
["bitfinex","ETHUSD",1723592776522,2.96314,2699.9,2699.3,2.96367]
["bitfinex","ETHUSD",1723592782084,5.96297,2700.0,2699.3,2.96371]
["bitfinex","ETHUSD",1723592860058,1.28179367,2699.4,2698.9,2.96409]
["bitfinex","ETHUSD",1723592933428,5.39103,2701.0,2700.3,2.96252]
["bitfinex","ETHUSD",1723593008877,2.393,2702.1,2701.8,2.96098]
["bitfinex","ETHUSD",1723593035496,2.0,2702.8,2702.7,6.56150226]
["bitfinex","ETHUSD",1723593100596,5.9154,2704.8,2703.8,3.6577616]
["bitfinex","ETHUSD",1723593159877,2.95951,2703.2,2702.5,0.540135]
["bitfinex","ETHUSD",1723593225654,5.26567,2705.4,2705.0,0.05371817]
["bitfinex","ETHUSD",1723593232107,2.95721,2705.3,2704.9,0.05373667]
["bitfinex","ETHUSD",1723593293931,2.95675,2705.7,2705.3,0.04971007]
["bitfinex","ETHUSD",1723593322218,1.653,2706.2,2705.7,2.95665]
["bitfinex","ETHUSD",1723593322667,2.95607,2706.3,2705.7,2.95665]
["bitfinex","ETHUSD",1723593323266,2.95607,2706.3,2705.7,5.91329]
["bitfinex","ETHUSD",1723593323475,2.95607,2706.3,2705.7,2.95664]
["bitfinex","ETHUSD",1723593323680,2.95607,2706.3,2705.7,3.85472604]
["bitfinex","ETHUSD",1723593324031,11.3572,2706.4,2705.8,2.95654]
["bitfinex","ETHUSD",1723593324032,7.38,2706.4,2705.8,2.95654]
["bitfinex","ETHUSD",1723593324240,7.38,2706.4,2705.9,2.4803]
["bitfinex","ETHUSD",1723593324786,10.33597,2706.4,2705.9,2.4803]
["bitfinex","ETHUSD",1723593325277,5.91141,2706.7,2706.0,2.95631]
["bitfinex","ETHUSD",1723593325568,5.91141,2706.7,2706.1,35.543661]
["bitfinex","ETHUSD",1723593325770,5.91141,2706.7,2706.1,35.59093209]
["bitfinex","ETHUSD",1723593325971,2.95569,2706.7,2706.1,38.54720209]
["bitfinex","ETHUSD",1723593326371,5.91139,2706.7,2706.1,38.54720209]
["bitfinex","ETHUSD",1723593326577,2.95569,2706.7,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593326876,5.91141,2706.7,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593327213,2.95569,2706.7,2706.3,0.04720645]
["bitfinex","ETHUSD",1723593327494,2.95574,2706.6,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593327773,5.91139,2706.7,2706.3,0.04720645]
["bitfinex","ETHUSD",1723593327987,2.95569,2706.7,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593328282,5.91139,2706.7,2706.3,0.65236318]
["bitfinex","ETHUSD",1723593328589,5.91139,2706.7,2706.3,0.69956963]
["bitfinex","ETHUSD",1723593328884,2.95586,2706.5,2706.3,0.04720645]
["bitfinex","ETHUSD",1723593329276,2.95586,2706.5,2706.0,37.95631]
["bitfinex","ETHUSD",1723593329586,5.9114,2706.7,2706.4,0.04717413]
["bitfinex","ETHUSD",1723593329748,5.9114,2706.7,2706.0,40.91264]
["bitfinex","ETHUSD",1723593329928,5.9114,2706.7,2706.1,3.69431061]
["bitfinex","ETHUSD",1723593330135,2.95569,2706.7,2706.1,6.65052061]
["bitfinex","ETHUSD",1723593330329,2.95569,2706.7,2706.1,6.65058061]
["bitfinex","ETHUSD",1723593330780,2.95575,2706.6,2706.1,3.69431061]
["bitfinex","ETHUSD",1723593331079,5.91139,2706.7,2706.1,3.69431061]
["bitfinex","ETHUSD",1723593331282,5.91139,2706.7,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593331459,2.95575,2706.6,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593331775,2.95575,2706.6,2706.3,0.04723958]
["bitfinex","ETHUSD",1723593331936,2.95575,2706.6,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593332284,2.95575,2706.6,2706.3,0.04723958]
["bitfinex","ETHUSD",1723593332636,2.95575,2706.6,2706.2,3.64703952]
["bitfinex","ETHUSD",1723593332838,2.95575,2706.6,2706.3,0.04726168]
["bitfinex","ETHUSD",1723593333037,2.95575,2706.6,2706.0,5.91264]
["bitfinex","ETHUSD",1723593333279,2.95575,2706.6,2706.1,35.04732632]
["bitfinex","ETHUSD",1723593333577,2.95569,2706.7,2706.2,2.2889]
["bitfinex","ETHUSD",1723593333752,2.95569,2706.7,2706.2,5.24507]
["bitfinex","ETHUSD",1723593334075,2.95569,2706.7,2706.3,3.69430396]
["bitfinex","ETHUSD",1723593334437,7.38,2706.9,2706.4,2.95594]
["bitfinex","ETHUSD",1723593334774,2.95531,2707.0,2706.5,2.2889]
["bitfinex","ETHUSD",1723593334980,0.1313339,2707.1,2706.7,2.95554]
["bitfinex","ETHUSD",1723593335174,0.1313339,2707.1,2706.8,0.59583675]
["bitfinex","ETHUSD",1723593335557,0.1313339,2707.1,2706.9,0.04707056]
["bitfinex","ETHUSD",1723593335754,0.1313339,2707.1,2706.6,2.95573]
["bitfinex","ETHUSD",1723593335947,0.1313339,2707.1,2706.7,0.04713518]
["bitfinex","ETHUSD",1723593337346,0.1313339,2707.1,2706.7,3.00275518]
["bitfinex","ETHUSD",1723593340288,0.1313339,2707.1,2706.7,5.95831518]
["bitfinex","ETHUSD",1723593340498,0.1313339,2707.1,2706.9,2.4289]
["bitfinex","ETHUSD",1723593340643,0.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723593340846,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593341173,0.1313339,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593341540,0.1313339,2707.1,2706.8,2.95548]
["bitfinex","ETHUSD",1723593341742,0.1313339,2707.1,2706.9,0.63791772]
["bitfinex","ETHUSD",1723593342479,0.1313339,2707.1,2706.9,3.59331772]
["bitfinex","ETHUSD",1723593342640,0.1313339,2707.1,2706.9,0.63791772]
["bitfinex","ETHUSD",1723593345495,0.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723593345844,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593346055,0.1313339,2707.1,2707.0,3.65694396]
["bitfinex","ETHUSD",1723593347442,0.1313339,2707.1,2707.0,6.09914396]
["bitfinex","ETHUSD",1723593351497,0.1313339,2707.1,2707.0,6.61224396]
["bitfinex","ETHUSD",1723593352156,0.1313339,2707.1,2707.0,9.09624396]
["bitfinex","ETHUSD",1723593354889,0.1313339,2707.1,2707.0,44.09624396]
["bitfinex","ETHUSD",1723593356852,0.1313339,2707.1,2707.0,0.70164396]
["bitfinex","ETHUSD",1723593357050,0.1313339,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593357352,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593358262,0.1313339,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593358805,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593362109,0.1313339,2707.1,2707.0,5.95738142]
["bitfinex","ETHUSD",1723593362309,0.1313339,2707.1,2707.0,6.71831956]
["bitfinex","ETHUSD",1723593362512,0.1313339,2707.1,2707.0,3.76301956]
["bitfinex","ETHUSD",1723593363377,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593366925,0.1313339,2707.1,2707.0,5.95738142]
["bitfinex","ETHUSD",1723593367625,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593368027,0.1313339,2707.1,2707.0,5.95738142]
["bitfinex","ETHUSD",1723593369233,0.1313339,2707.1,2707.0,3.00208142]
["bitfinex","ETHUSD",1723593369418,0.1313339,2707.1,2707.0,3.76302256]
["bitfinex","ETHUSD",1723593378128,2.6247339,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593379937,6.85807148,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593380095,3.90288148,2707.1,2707.0,0.04678142]
["bitfinex","ETHUSD",1723593380381,2.6247339,2707.1,2706.9,2.95537]
["bitfinex","ETHUSD",1723593380593,2.6247339,2707.1,2707.0,0.0450901]
["bitfinex","ETHUSD",1723593380987,2.6247339,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1723593381147,2.6247339,2707.1,2707.0,0.0450901]
["bitfinex","ETHUSD",1723593381343,2.6247339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593381589,2.6247339,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1723593381590,2.6247339,2707.1,2707.0,0.0450901]
["bitfinex","ETHUSD",1723593381942,2.6247339,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1723593382366,2.6247339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593382786,2.6247339,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1723593383141,2.6247339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593383340,0.1313339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593383545,0.1313339,2707.1,2706.8,2.95541]
["bitfinex","ETHUSD",1723593383757,0.1313339,2707.1,2707.0,0.0450901]
["bitfinex","ETHUSD",1723593384002,0.1313339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593384156,0.1313339,2707.1,2707.0,0.0450901]
["bitfinex","ETHUSD",1723593384564,0.1313339,2707.1,2706.8,3.79124]
["bitfinex","ETHUSD",1723593384855,0.1313339,2707.1,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593391195,2.2513,2707.0,2706.9,0.0451224]
["bitfinex","ETHUSD",1723593391362,6.8586,2707.0,2706.4,2.95587]
["bitfinex","ETHUSD",1723593391563,6.8586,2707.0,2706.4,5.91176]
["bitfinex","ETHUSD",1723593391757,2.2513,2707.0,2706.5,0.04530964]
["bitfinex","ETHUSD",1723593391969,2.2513,2707.0,2706.6,0.30011796]
["bitfinex","ETHUSD",1723593392400,2.2513,2707.0,2706.7,0.04524502]
["bitfinex","ETHUSD",1723593393862,0.1313339,2707.1,2706.8,2.95551]
["bitfinex","ETHUSD",1723593394064,0.1313339,2707.1,2706.9,0.0451804]
["bitfinex","ETHUSD",1723593394772,0.1313339,2707.1,2706.9,3.0005804]
["bitfinex","ETHUSD",1723593394997,0.1313339,2707.1,2707.0,0.59560904]
["bitfinex","ETHUSD",1723593395305,0.1313339,2707.1,2707.0,0.0451481]
["bitfinex","ETHUSD",1723593395707,0.1313339,2707.1,2706.8,2.95551]
["bitfinex","ETHUSD",1723593396002,0.1313339,2707.1,2707.0,0.0451481]
["bitfinex","ETHUSD",1723593396174,0.1313339,2707.1,2706.9,0.0451804]
["bitfinex","ETHUSD",1723593396370,0.1313339,2707.1,2707.0,0.0451481]
["bitfinex","ETHUSD",1723593396681,0.1313339,2707.1,2706.9,0.295551]
["bitfinex","ETHUSD",1723593396881,0.1313339,2707.1,2707.0,0.0451481]
["bitfinex","ETHUSD",1723593400705,0.1313339,2707.1,2706.6,5.91133]
["bitfinex","ETHUSD",1723593400908,0.1313339,2707.1,2707.0,0.04519777]
["bitfinex","ETHUSD",1723593401075,2.4145339,2707.1,2706.7,2.95562]
["bitfinex","ETHUSD",1723593401276,2.4145339,2707.1,2706.6,2.95566]
["bitfinex","ETHUSD",1723593401277,5.3697439,2707.1,2706.8,0.04526238]
["bitfinex","ETHUSD",1723593401470,1.652,2707.0,2706.6,2.95566]
["bitfinex","ETHUSD",1723593401672,1.652,2707.0,2706.7,0.04529469]
["bitfinex","ETHUSD",1723593402584,2.4135,2706.9,2706.7,0.04529469]
["bitfinex","ETHUSD",1723593403006,2.4135,2706.9,2706.4,2.9559]
["bitfinex","ETHUSD",1723593403324,2.4135,2706.9,2706.4,3.547092]
["bitfinex","ETHUSD",1723593403476,2.4135,2706.9,2706.4,6.502972]
["bitfinex","ETHUSD",1723593403675,2.4135,2706.9,2706.5,0.04535931]
["bitfinex","ETHUSD",1723593405215,2.4135,2706.9,2706.5,3.00118931]
["bitfinex","ETHUSD",1723593406821,2.4135,2706.9,2706.5,0.04535931]
["bitfinex","ETHUSD",1723593408025,2.4433,2706.6,2706.5,0.04535931]
["bitfinex","ETHUSD",1723593408321,2.4433,2706.6,2706.1,2.95622]
["bitfinex","ETHUSD",1723593408510,2.4433,2706.6,2706.5,0.04458673]
["bitfinex","ETHUSD",1723593408676,2.4433,2706.6,2706.1,2.95622]
["bitfinex","ETHUSD",1723593408880,2.4433,2706.6,2706.2,0.04468368]
["bitfinex","ETHUSD",1723593413600,2.4433,2706.6,2706.2,3.00085368]
["bitfinex","ETHUSD",1723593415065,2.4433,2706.6,2706.2,0.04468368]
["bitfinex","ETHUSD",1723593417720,1.652,2706.5,2706.2,0.04468368]
["bitfinex","ETHUSD",1723593417924,2.2898,2706.4,2706.2,0.04468368]
["bitfinex","ETHUSD",1723593418246,2.2898,2706.4,2705.9,2.95644]
["bitfinex","ETHUSD",1723593418247,1.652,2706.3,2705.9,2.95644]
["bitfinex","ETHUSD",1723593418735,2.2898,2706.2,2705.7,2.95665]
["bitfinex","ETHUSD",1723593419058,1.652,2706.1,2705.7,2.95665]
["bitfinex","ETHUSD",1723593419465,1.652,2706.1,2704.7,2.4443]
["bitfinex","ETHUSD",1723593419466,1.652,2705.9,2704.7,2.4443]
["bitfinex","ETHUSD",1723593419646,1.652,2705.6,2705.1,2.95732]
["bitfinex","ETHUSD",1723593419840,1.652,2705.6,2705.2,2.95726]
["bitfinex","ETHUSD",1723593420359,1.652,2705.6,2704.9,2.95753]
["bitfinex","ETHUSD",1723593420360,2.2898,2705.5,2704.9,2.95753]
["bitfinex","ETHUSD",1723593420569,1.652,2705.4,2704.7,2.95775]
["bitfinex","ETHUSD",1723593420866,1.652,2705.2,2705.0,0.04538106]
["bitfinex","ETHUSD",1723593421023,1.652,2705.2,2704.8,2.95768]
["bitfinex","ETHUSD",1723593421219,2.2898,2705.1,2704.8,2.95768]
["bitfinex","ETHUSD",1723593422766,2.2898,2705.1,2704.5,2.95798]
["bitfinex","ETHUSD",1723593423069,1.652,2705.0,2704.5,2.95796]
["bitfinex","ETHUSD",1723593423271,1.652,2705.0,2704.5,3.549577]
["bitfinex","ETHUSD",1723593423788,2.95749,2705.0,2704.5,3.549577]
["bitfinex","ETHUSD",1723593423919,1.652,2705.0,2704.5,2.95796]
["bitfinex","ETHUSD",1723593425826,1.652,2705.0,2704.5,5.91591]
["bitfinex","ETHUSD",1723593426951,1.652,2705.0,2704.5,2.95795]
["bitfinex","ETHUSD",1723593427148,1.652,2705.0,2704.5,5.9159]
["bitfinex","ETHUSD",1723593427732,2.2898,2705.1,2704.6,4.60991]
["bitfinex","ETHUSD",1723593428145,2.2898,2705.1,2704.6,2.95791]
["bitfinex","ETHUSD",1723593428770,3.9418,2705.1,2704.6,2.95791]
["bitfinex","ETHUSD",1723593429624,3.9418,2705.1,2704.6,2.95785]
["bitfinex","ETHUSD",1723593429852,3.9418,2705.1,2704.6,6.60488952]
["bitfinex","ETHUSD",1723593430670,3.9418,2705.1,2704.6,6.60487952]
["bitfinex","ETHUSD",1723593430871,3.9418,2705.1,2704.7,2.95779]
["bitfinex","ETHUSD",1723593431659,2.2898,2705.1,2704.6,9.56271952]
["bitfinex","ETHUSD",1723593431875,2.2898,2705.1,2704.6,6.60487952]
["bitfinex","ETHUSD",1723593432182,3.9418,2705.1,2704.6,6.60487952]
["bitfinex","ETHUSD",1723593432383,3.9418,2705.1,2704.6,2.95784]
["bitfinex","ETHUSD",1723593432546,3.9418,2705.1,2704.6,5.91569]
["bitfinex","ETHUSD",1723593432903,3.9418,2705.1,2704.6,2.95784]
["bitfinex","ETHUSD",1723593433408,3.9418,2705.1,2704.6,5.91569]
["bitfinex","ETHUSD",1723593433860,3.9418,2705.1,2704.6,2.95784]
["bitfinex","ETHUSD",1723593434446,2.2898,2705.1,2704.6,5.9157]
["bitfinex","ETHUSD",1723593434644,2.2898,2705.1,2704.6,6.75521]
["bitfinex","ETHUSD",1723593434840,2.2898,2705.1,2704.6,41.75521]
["bitfinex","ETHUSD",1723593435474,2.2898,2705.1,2704.6,6.75521]
["bitfinex","ETHUSD",1723593435774,2.2898,2705.1,2704.7,3.00401642]
["bitfinex","ETHUSD",1723593435995,2.2898,2705.1,2704.7,3.68415306]
["bitfinex","ETHUSD",1723593438537,2.2898,2705.1,2704.7,3.00401642]
["bitfinex","ETHUSD",1723593446080,2.2898,2705.1,2704.7,3.00398642]
["bitfinex","ETHUSD",1723593447134,2.2898,2705.1,2704.7,5.96173642]
["bitfinex","ETHUSD",1723593447348,2.2898,2705.1,2704.7,3.00398642]
["bitfinex","ETHUSD",1723593452714,2.4365,2705.3,2704.9,2.95751]
["bitfinex","ETHUSD",1723593452873,1.27900131,2705.2,2705.1,2.95737]
["bitfinex","ETHUSD",1723593453074,7.38,2705.4,2705.1,3.548858]
["bitfinex","ETHUSD",1723593453286,7.38,2705.4,2705.1,3.59496947]
["bitfinex","ETHUSD",1723593453706,7.38,2705.4,2705.1,38.59496947]
["bitfinex","ETHUSD",1723593453904,7.38,2705.4,2705.3,7.5663]
["bitfinex","ETHUSD",1723593454118,2.3729,2706.1,2705.3,4.60912]
["bitfinex","ETHUSD",1723593454422,4.608,2706.4,2705.9,2.95639]
["bitfinex","ETHUSD",1723593454423,4.0249,2706.4,2705.9,2.95639]
["bitfinex","ETHUSD",1723593454607,1.27856325,2706.3,2705.9,5.91282]
["bitfinex","ETHUSD",1723593454815,4.0249,2706.4,2706.0,0.04575131]
["bitfinex","ETHUSD",1723593455108,4.0249,2706.4,2706.0,3.00213131]
["bitfinex","ETHUSD",1723593455287,2.3729,2706.4,2706.2,2.95615]
["bitfinex","ETHUSD",1723593455619,2.3729,2706.4,2706.3,0.04553272]
["bitfinex","ETHUSD",1723593455983,2.95554,2706.8,2706.4,2.95588]
["bitfinex","ETHUSD",1723593455984,2.2968,2706.8,2706.4,2.95588]
["bitfinex","ETHUSD",1723593456181,1.652,2707.0,2706.5,2.95578]
["bitfinex","ETHUSD",1723593456400,1.652,2707.0,2706.5,3.00130808]
["bitfinex","ETHUSD",1723593456401,2.35552539,2707.0,2706.5,3.00130808]
["bitfinex","ETHUSD",1723593456998,1.652,2706.8,2706.5,0.04546808]
["bitfinex","ETHUSD",1723593457181,2.4839,2706.7,2706.5,0.04546808]
["bitfinex","ETHUSD",1723593457536,2.4839,2706.7,2706.3,2.95597]
["bitfinex","ETHUSD",1723593457995,2.4839,2706.7,2706.4,0.0455004]
["bitfinex","ETHUSD",1723593459621,1.652,2706.6,2706.2,2.95612]
["bitfinex","ETHUSD",1723593459835,1.652,2706.4,2706.1,2.95627]
["bitfinex","ETHUSD",1723593460040,4.60773,2706.6,2706.1,2.95627]
["bitfinex","ETHUSD",1723593460341,1.652,2706.6,2706.1,3.547539]
["bitfinex","ETHUSD",1723593460552,1.652,2706.6,2706.1,3.547479]
["bitfinex","ETHUSD",1723593461363,1.652,2706.6,2706.1,6.503679]
["bitfinex","ETHUSD",1723593461552,1.652,2706.6,2706.2,0.6503679]
["bitfinex","ETHUSD",1723593461902,1.652,2706.6,2706.1,2.9562]
["bitfinex","ETHUSD",1723593461903,1.652,2706.6,2706.1,5.9124]
["bitfinex","ETHUSD",1723593462943,1.652,2706.6,2706.1,2.9562]
["bitfinex","ETHUSD",1723593465736,1.652,2706.6,2706.2,0.04501509]
["bitfinex","ETHUSD",1723593466332,4.60774,2706.6,2706.2,0.04501509]
["bitfinex","ETHUSD",1723593466551,1.652,2706.6,2706.2,0.04501509]
["bitfinex","ETHUSD",1723593466714,1.652,2706.6,2706.2,3.00113509]
["bitfinex","ETHUSD",1723593470140,2.4839,2706.7,2706.2,3.5968686]
["bitfinex","ETHUSD",1723593473256,1.652,2706.6,2706.2,3.00113509]
["bitfinex","ETHUSD",1723593476576,2.95559,2706.8,2706.2,5.45173509]
["bitfinex","ETHUSD",1723593476762,1.652,2706.7,2706.2,5.45173509]
["bitfinex","ETHUSD",1723593477647,4.1268,2706.7,2706.2,0.04501509]
["bitfinex","ETHUSD",1723593477983,4.1268,2706.7,2706.2,3.00116509]
["bitfinex","ETHUSD",1723593478477,4.1268,2706.7,2706.2,6.64820461]
["bitfinex","ETHUSD",1723593479275,5.28516,2707.0,2706.5,2.95577]
["bitfinex","ETHUSD",1723593479460,1.652,2706.9,2706.5,2.95577]
["bitfinex","ETHUSD",1723593479664,1.652,2706.9,2706.6,0.04354182]
["bitfinex","ETHUSD",1723593482684,4.60741,2706.9,2706.6,0.04354182]
["bitfinex","ETHUSD",1723593483083,1.652,2706.8,2706.4,2.95593]
["bitfinex","ETHUSD",1723593483392,3.9071,2706.8,2705.9,2.4559]
["bitfinex","ETHUSD",1723593483689,1.652,2706.6,2706.0,3.24564574]
["bitfinex","ETHUSD",1723593483991,7.38,2706.9,2706.2,2.4559]
["bitfinex","ETHUSD",1723593483992,10.33547,2706.9,2706.2,2.4559]
["bitfinex","ETHUSD",1723593484147,1.27827833,2706.8,2706.3,0.04363877]
["bitfinex","ETHUSD",1723593484347,1.27827833,2706.7,2706.4,3.20589388]
["bitfinex","ETHUSD",1723593484571,10.33547,2706.9,2706.4,3.20589388]
["bitfinex","ETHUSD",1723593484895,1.27827599,2706.8,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593485150,1.27827599,2706.7,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593485308,2.95547,2706.9,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593485503,2.93027647,2706.8,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593485800,1.27829964,2706.7,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593486097,1.652,2706.8,2706.5,0.04357414]
["bitfinex","ETHUSD",1723593486296,1.27827763,2706.7,2706.2,5.41201]
["bitfinex","ETHUSD",1723593486486,1.652,2706.8,2706.6,0.04348381]
["bitfinex","ETHUSD",1723593486795,1.27827749,2706.7,2706.3,2.956]
["bitfinex","ETHUSD",1723593487002,1.652,2706.8,2706.3,2.956]
["bitfinex","ETHUSD",1723593487181,1.27829495,2706.7,2706.3,2.956]
["bitfinex","ETHUSD",1723593487498,1.652,2706.8,2706.3,2.956]
["bitfinex","ETHUSD",1723593487707,1.27829509,2706.7,2706.3,3.958001]
["bitfinex","ETHUSD",1723593488001,1.652,2706.8,2706.3,3.958001]
["bitfinex","ETHUSD",1723593488301,1.27829253,2706.7,2706.3,3.958001]
["bitfinex","ETHUSD",1723593488602,4.60753,2706.8,2706.3,1.002001]
["bitfinex","ETHUSD",1723593488943,1.27830706,2706.7,2706.2,2.4559]
["bitfinex","ETHUSD",1723593489136,1.27830706,2706.6,2706.2,2.4559]
["bitfinex","ETHUSD",1723593489304,1.27830706,2706.7,2706.2,2.4559]
["bitfinex","ETHUSD",1723593489633,1.27830706,2706.7,2706.2,5.41206]
["bitfinex","ETHUSD",1723593489836,1.27830706,2706.7,2706.2,6.273457]
["bitfinex","ETHUSD",1723593490389,1.27830706,2706.7,2706.2,9.229617]
["bitfinex","ETHUSD",1723593490597,1.27830706,2706.7,2706.2,9.229567]
["bitfinex","ETHUSD",1723593491135,1.27830706,2706.7,2706.2,6.273397]
["bitfinex","ETHUSD",1723593491340,4.60742,2706.9,2706.4,2.95594]
["bitfinex","ETHUSD",1723593491341,1.27830706,2706.8,2706.4,2.95594]
["bitfinex","ETHUSD",1723593491520,1.27827447,2706.7,2706.4,2.95594]
["bitfinex","ETHUSD",1723593491721,1.652,2706.9,2706.4,3.8788747]
["bitfinex","ETHUSD",1723593492033,1.27828467,2706.8,2706.4,3.8788747]
["bitfinex","ETHUSD",1723593492215,1.652,2706.9,2706.4,3.8788747]
["bitfinex","ETHUSD",1723593492425,1.2782743,2706.8,2706.4,3.8788747]
["bitfinex","ETHUSD",1723593492931,1.2782743,2706.8,2706.4,0.9229347]
["bitfinex","ETHUSD",1723593493087,1.2782743,2706.8,2706.3,2.95605]
["bitfinex","ETHUSD",1723593494326,4.2337943,2706.8,2706.3,2.95605]
["bitfinex","ETHUSD",1723593494536,2.2779,2706.6,2706.2,0.861397]
["bitfinex","ETHUSD",1723593494834,1.2782743,2706.5,2706.0,2.95632]
["bitfinex","ETHUSD",1723593495165,1.2782743,2706.5,2706.1,2.95626]
["bitfinex","ETHUSD",1723593495496,5.23365,2706.6,2706.1,2.95626]
["bitfinex","ETHUSD",1723593495693,5.23365,2706.6,2706.2,0.04361308]
["bitfinex","ETHUSD",1723593496935,2.2779,2706.6,2706.2,2.99975308]
["bitfinex","ETHUSD",1723593497103,1.652,2706.7,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593497314,1.27832114,2706.6,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593497514,1.652,2706.7,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593497711,1.27831118,2706.6,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593497910,4.60766,2706.7,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593498126,1.27832712,2706.6,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593498426,4.60766,2706.7,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593498632,1.27832002,2706.6,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593498934,4.60766,2706.7,2706.2,3.59536039]
["bitfinex","ETHUSD",1723593499098,4.23407504,2706.6,2706.2,0.04361308]
["bitfinex","ETHUSD",1723593499527,1.27832504,2706.5,2706.2,0.04361308]
["bitfinex","ETHUSD",1723593499710,1.27832504,2706.6,2706.1,2.95627]
["bitfinex","ETHUSD",1723593499922,1.27832504,2706.6,2706.3,0.04358075]
["bitfinex","ETHUSD",1723593500275,1.27832504,2706.6,2706.4,0.04354844]
["bitfinex","ETHUSD",1723593500741,1.27832504,2706.6,2706.1,2.95627]
["bitfinex","ETHUSD",1723593500933,1.27832504,2706.6,2706.2,0.591258]
["bitfinex","ETHUSD",1723593501143,1.27832504,2706.6,2706.2,0.63488491]
["bitfinex","ETHUSD",1723593502308,1.27832504,2706.6,2706.2,6.54718491]
["bitfinex","ETHUSD",1723593502544,1.27832504,2706.6,2706.2,3.59103491]
["bitfinex","ETHUSD",1723593502949,6.54032699,2706.7,2706.2,3.59099491]
["bitfinex","ETHUSD",1723593503119,1.27833225,2706.6,2706.3,5.60754949]
["bitfinex","ETHUSD",1723593503451,1.93266699,2706.7,2706.4,0.04356227]
["bitfinex","ETHUSD",1723593503602,1.27831857,2706.6,2706.4,0.04356227]
["bitfinex","ETHUSD",1723593503803,2.94154798,2706.8,2706.4,2.99950227]
["bitfinex","ETHUSD",1723593504056,2.94154798,2706.8,2706.5,0.86070018]
["bitfinex","ETHUSD",1723593504057,1.27831804,2706.7,2706.5,0.86070018]
["bitfinex","ETHUSD",1723593504262,1.27831804,2706.6,2706.4,2.99950227]
["bitfinex","ETHUSD",1723593504469,1.93266699,2706.8,2706.4,2.95594]
["bitfinex","ETHUSD",1723593504756,1.27829937,2706.7,2706.4,2.95594]
["bitfinex","ETHUSD",1723593504969,1.27829937,2706.6,2706.4,2.95594]
["bitfinex","ETHUSD",1723593505153,1.27829937,2706.7,2706.5,2.3408]
["bitfinex","ETHUSD",1723593505319,1.93266699,2706.8,2706.5,5.29664]
["bitfinex","ETHUSD",1723593505515,1.27827076,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593505758,1.93266699,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593505996,1.27826348,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593506122,2.94159521,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593506466,1.93272985,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593506616,1.27824756,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593506952,1.27823507,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593507122,1.93272985,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593507323,1.27823448,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593507556,1.27823448,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593507795,1.93272985,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593507960,1.27826835,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593508268,2.94164679,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593508564,1.2782338,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593508721,1.2782338,2706.7,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593508922,1.2782338,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593510270,1.93272985,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593510423,1.27821762,2706.8,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593510757,1.93257235,2706.9,2706.5,5.86221395]
["bitfinex","ETHUSD",1723593510957,1.27822011,2706.8,2706.6,0.04343964]
["bitfinex","ETHUSD",1723593511288,1.93257235,2706.9,2706.6,0.04343964]
["bitfinex","ETHUSD",1723593511427,1.27821998,2706.8,2706.6,0.04343964]
["bitfinex","ETHUSD",1723593511645,1.27821998,2706.7,2706.6,0.04343964]
["bitfinex","ETHUSD",1723593511870,1.27821998,2706.8,2706.6,0.04343964]
["bitfinex","ETHUSD",1723593512082,1.27821998,2706.8,2706.7,2.95562]
["bitfinex","ETHUSD",1723593512392,0.1313339,2707.1,2706.7,2.95562]
["bitfinex","ETHUSD",1723593512685,0.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723593513042,0.1313339,2707.1,2707.0,2.99856898]
["bitfinex","ETHUSD",1723593513288,0.1313339,2707.1,2707.0,3.83489588]
["bitfinex","ETHUSD",1723593514753,0.1313339,2707.1,2707.0,0.87959588]
["bitfinex","ETHUSD",1723593514964,0.1313339,2707.1,2707.0,0.04326898]
["bitfinex","ETHUSD",1723593515376,0.1313339,2707.1,2706.8,2.9555]
["bitfinex","ETHUSD",1723593515559,0.1313339,2707.1,2706.9,0.04314112]
["bitfinex","ETHUSD",1723593516199,0.1313339,2707.1,2706.9,2.99845112]
["bitfinex","ETHUSD",1723593516687,0.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723593516986,0.1313339,2707.1,2707.0,3.55068811]
["bitfinex","ETHUSD",1723593517290,0.1313339,2707.1,2707.0,3.59379693]
["bitfinex","ETHUSD",1723593518484,0.1313339,2707.1,2707.0,0.63849693]
["bitfinex","ETHUSD",1723593518688,0.1313339,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593519460,0.1313339,2707.1,2706.8,2.95549]
["bitfinex","ETHUSD",1723593519655,0.1313339,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593519871,0.1313339,2707.1,2706.9,0.04314112]
["bitfinex","ETHUSD",1723593520057,0.1313339,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593520464,0.1313339,2707.1,2706.8,2.95551]
["bitfinex","ETHUSD",1723593520667,0.1313339,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593520985,0.1313339,2707.1,2706.9,2.99854112]
["bitfinex","ETHUSD",1723593521286,0.1313339,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593522189,0.1313339,2707.1,2707.0,5.95370882]
["bitfinex","ETHUSD",1723593526493,0.1313339,2707.1,2707.0,2.99840882]
["bitfinex","ETHUSD",1723593527127,7.0510239,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593527285,10.0062139,2707.1,2707.0,0.04310882]
["bitfinex","ETHUSD",1723593527466,2.95552,2706.8,2706.2,2.95606]
["bitfinex","ETHUSD",1723593527811,4.60745,2706.9,2706.3,2.95602]
["bitfinex","ETHUSD",1723593527999,4.60745,2706.9,2706.3,2.99782221]
["bitfinex","ETHUSD",1723593529108,4.60745,2706.9,2706.3,0.04180221]
["bitfinex","ETHUSD",1723593531294,4.60745,2706.9,2706.4,2.95594]
["bitfinex","ETHUSD",1723593531743,4.60745,2706.9,2706.5,0.04183145]
["bitfinex","ETHUSD",1723593534433,1.652,2706.9,2706.5,0.04183145]
["bitfinex","ETHUSD",1723593535092,1.652,2706.9,2706.5,2.99767145]
["bitfinex","ETHUSD",1723593537353,0.1313339,2707.1,2706.7,2.95561]
["bitfinex","ETHUSD",1723593537869,0.1313339,2707.1,2706.8,0.04185325]
["bitfinex","ETHUSD",1723593538197,3.0865439,2707.1,2706.6,2.95566]
["bitfinex","ETHUSD",1723593538409,7.45922139,2707.0,2706.7,0.04191317]
["bitfinex","ETHUSD",1723593538613,7.45922139,2707.0,2706.4,5.91179]
["bitfinex","ETHUSD",1723593538614,6.98538,2707.0,2706.4,5.91179]
["bitfinex","ETHUSD",1723593538800,6.98538,2707.0,2706.5,0.04196951]
["bitfinex","ETHUSD",1723593539236,6.98538,2707.0,2706.5,2.99779951]
["bitfinex","ETHUSD",1723593540036,4.03,2707.0,2706.5,2.99779951]
["bitfinex","ETHUSD",1723593540852,4.03,2707.0,2706.6,3.55109895]
["bitfinex","ETHUSD",1723593541228,4.03,2707.0,2706.7,0.04190489]
["bitfinex","ETHUSD",1723593542366,4.03,2707.0,2706.7,2.99746489]
["bitfinex","ETHUSD",1723593542665,2.378,2707.0,2706.7,0.04190489]
["bitfinex","ETHUSD",1723593542957,2.378,2707.0,2706.7,2.99746489]
["bitfinex","ETHUSD",1723593543141,2.378,2707.0,2706.7,0.04190489]
["bitfinex","ETHUSD",1723593543460,1.652,2706.9,2706.7,0.04190489]
["bitfinex","ETHUSD",1723593543761,4.60741,2706.9,2706.7,0.04190489]
["bitfinex","ETHUSD",1723593544060,4.60741,2706.9,2706.8,0.04186705]
["bitfinex","ETHUSD",1723593544061,1.652,2706.9,2706.8,0.04186705]
["bitfinex","ETHUSD",1723593544421,1.652,2706.9,2706.4,2.95586]
["bitfinex","ETHUSD",1723593544618,1.652,2706.9,2706.5,0.04196399]
["bitfinex","ETHUSD",1723593545827,1.652,2706.9,2706.5,2.99780399]
["bitfinex","ETHUSD",1723593546628,5.33336,2707.0,2706.5,2.99780399]
["bitfinex","ETHUSD",1723593547257,2.378,2707.0,2706.6,2.95572]
["bitfinex","ETHUSD",1723593547877,2.378,2707.0,2706.7,0.0419242]
["bitfinex","ETHUSD",1723593548862,2.378,2707.0,2706.7,2.9975442]
["bitfinex","ETHUSD",1723593550131,2.378,2707.0,2706.7,0.0419242]
["bitfinex","ETHUSD",1723593550333,5.33333,2707.0,2706.7,0.0419242]
["bitfinex","ETHUSD",1723593550660,2.95533,2707.0,2706.5,2.95578]
["bitfinex","ETHUSD",1723593550839,2.95533,2707.0,2706.8,0.04187808]
["bitfinex","ETHUSD",1723593551039,2.95533,2707.0,2706.5,2.95578]
["bitfinex","ETHUSD",1723593551363,7.2368339,2707.1,2706.6,0.04193718]
["bitfinex","ETHUSD",1723593551926,2.95531,2707.0,2706.6,0.04193718]
["bitfinex","ETHUSD",1723593552468,2.95531,2707.0,2706.7,0.04190763]
["bitfinex","ETHUSD",1723593552983,2.95531,2707.0,2706.4,5.91175]
["bitfinex","ETHUSD",1723593553190,2.95531,2707.0,2706.8,0.04187532]
["bitfinex","ETHUSD",1723593553363,2.95531,2707.0,2706.4,5.91175]
["bitfinex","ETHUSD",1723593553554,2.95531,2707.0,2706.9,0.04184301]
["bitfinex","ETHUSD",1723593553752,2.95531,2707.0,2706.5,2.95584]
["bitfinex","ETHUSD",1723593554163,2.95531,2707.0,2706.6,0.04193994]
["bitfinex","ETHUSD",1723593554489,5.91068,2707.0,2706.6,0.04193994]
["bitfinex","ETHUSD",1723593554666,3.9248,2706.7,2706.6,0.04193994]
["bitfinex","ETHUSD",1723593554995,3.9248,2706.7,2706.0,2.3464]
["bitfinex","ETHUSD",1723593555206,3.9248,2706.7,2706.3,2.95603]
["bitfinex","ETHUSD",1723593555699,3.9248,2706.7,2706.4,0.04202943]
["bitfinex","ETHUSD",1723593556194,3.9248,2706.7,2706.4,2.99797943]
["bitfinex","ETHUSD",1723593556492,4.0755,2707.0,2706.4,3.59330637]
["bitfinex","ETHUSD",1723593556691,1.27826321,2706.9,2706.4,3.59330637]
["bitfinex","ETHUSD",1723593556993,1.27826321,2706.8,2706.4,3.59330637]
["bitfinex","ETHUSD",1723593557291,4.0755,2707.0,2706.4,3.59330637]
["bitfinex","ETHUSD",1723593557467,1.27822711,2706.9,2706.6,2.95573]
["bitfinex","ETHUSD",1723593557662,4.0755,2707.0,2706.4,6.54915637]
["bitfinex","ETHUSD",1723593557871,1.27824437,2706.9,2706.7,0.04193248]
["bitfinex","ETHUSD",1723593558170,7.0308,2707.0,2706.4,5.91173]
["bitfinex","ETHUSD",1723593558493,1.278232,2706.9,2706.5,2.95584]
["bitfinex","ETHUSD",1723593558696,7.0308,2707.0,2706.5,2.99783711]
["bitfinex","ETHUSD",1723593558851,7.0308,2707.0,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593558852,4.23364109,2706.9,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593559053,5.88579109,2706.8,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593559396,2.95573,2706.6,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593559567,2.95573,2706.6,2706.0,2.95633]
["bitfinex","ETHUSD",1723593559761,2.95573,2706.6,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593559961,2.95573,2706.6,2706.0,2.95633]
["bitfinex","ETHUSD",1723593560192,2.95573,2706.6,2706.5,0.04199711]
["bitfinex","ETHUSD",1723593560541,2.95573,2706.6,2706.5,0.04200818]
["bitfinex","ETHUSD",1723593560837,2.95573,2706.6,2706.1,2.95622]
["bitfinex","ETHUSD",1723593561132,1.652,2706.8,2706.3,2.3297]
["bitfinex","ETHUSD",1723593561604,1.652,2706.8,2706.4,0.04205706]
["bitfinex","ETHUSD",1723593561942,1.652,2706.8,2706.2,37.95607]
["bitfinex","ETHUSD",1723593561943,4.60758,2706.8,2706.5,0.04202475]
["bitfinex","ETHUSD",1723593562232,4.60758,2706.8,2706.2,37.95607]
["bitfinex","ETHUSD",1723593562233,4.60758,2706.8,2706.3,2.95606]
["bitfinex","ETHUSD",1723593562638,4.60758,2706.8,2706.4,0.04205706]
["bitfinex","ETHUSD",1723593563716,1.652,2706.8,2706.4,0.04205706]
["bitfinex","ETHUSD",1723593563917,1.652,2706.8,2706.4,3.59341577]
["bitfinex","ETHUSD",1723593564507,1.652,2706.8,2706.4,2.99799706]
["bitfinex","ETHUSD",1723593566446,1.652,2706.8,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593572665,5.28237,2706.9,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593572871,1.27827712,2706.8,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593573032,5.28237,2706.9,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593573226,1.27827604,2706.8,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593573465,5.28237,2706.9,2706.4,2.99794706]
["bitfinex","ETHUSD",1723593573669,1.27828113,2706.8,2706.5,2.95582]
["bitfinex","ETHUSD",1723593573970,2.95531,2707.0,2706.5,2.95582]
["bitfinex","ETHUSD",1723593574172,1.1313339,2707.1,2706.7,2.4816]
["bitfinex","ETHUSD",1723593574376,3.5893339,2707.1,2706.6,2.99771796]
["bitfinex","ETHUSD",1723593574539,3.5893339,2707.1,2706.8,0.04194714]
["bitfinex","ETHUSD",1723593574740,1.27816662,2707.0,2706.7,0.04197945]
["bitfinex","ETHUSD",1723593574964,2.9553,2707.0,2706.9,0.04191483]
["bitfinex","ETHUSD",1723593575269,4.23350172,2707.0,2706.4,5.43749]
["bitfinex","ETHUSD",1723593575481,2.9553,2707.0,2706.4,5.43749]
["bitfinex","ETHUSD",1723593575707,2.9553,2707.0,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593576763,1.27822355,2706.9,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593577000,2.9553,2707.0,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593577398,1.2782403,2706.9,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593577570,2.9553,2707.0,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593577773,2.9302607,2706.9,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593577976,8.36946,2706.6,2706.5,0.04202474]
["bitfinex","ETHUSD",1723593578197,2.95593,2706.5,2705.8,2.95658]
["bitfinex","ETHUSD",1723593578511,1.27851387,2706.4,2705.9,0.03949741]
["bitfinex","ETHUSD",1723593578667,4.60793,2706.5,2705.9,0.03949741]
["bitfinex","ETHUSD",1723593579310,4.60793,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723593579497,4.60793,2706.5,2705.9,0.543813]
["bitfinex","ETHUSD",1723593579969,2.95593,2706.5,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593580187,4.60793,2706.5,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593580569,2.95596,2706.4,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593581586,1.652,2706.5,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593581909,4.60784,2706.5,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593585343,1.652,2706.5,2706.0,0.03819953]
["bitfinex","ETHUSD",1723593585746,1.652,2706.5,2706.1,0.03827748]
["bitfinex","ETHUSD",1723593586044,1.652,2706.5,2705.7,2.4816]
["bitfinex","ETHUSD",1723593586250,1.652,2706.5,2705.8,0.41336]
["bitfinex","ETHUSD",1723593586748,1.652,2706.5,2705.9,0.03834765]
["bitfinex","ETHUSD",1723593588031,2.458,2706.6,2706.0,2.4679]
["bitfinex","ETHUSD",1723593588448,2.458,2706.6,2706.1,0.038283]
["bitfinex","ETHUSD",1723593590994,1.93105885,2706.8,2706.3,2.3777]
["bitfinex","ETHUSD",1723593591286,1.652,2706.8,2706.1,2.415983]
["bitfinex","ETHUSD",1723593591485,1.652,2706.8,2706.4,0.0382853]
["bitfinex","ETHUSD",1723593591671,1.652,2706.6,2706.4,0.0382853]
["bitfinex","ETHUSD",1723593591839,1.652,2706.6,2706.1,2.6192983]
["bitfinex","ETHUSD",1723593592285,1.652,2706.6,2706.2,0.03834994]
["bitfinex","ETHUSD",1723593592451,2.3579,2706.5,2706.2,0.03834994]
["bitfinex","ETHUSD",1723593592653,1.652,2706.4,2705.9,2.407]
["bitfinex","ETHUSD",1723593593339,1.652,2706.4,2706.0,0.03834015]