{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723420803214,2.334,2559.3,2558.2,2.3518]
["bitfinex","ETHUSD",1723420803446,2.334,2559.3,2558.3,2.3518]
["bitfinex","ETHUSD",1723420803612,2.334,2559.3,2558.3,5.3518]
["bitfinex","ETHUSD",1723420803777,2.334,2559.3,2558.3,2.3518]
["bitfinex","ETHUSD",1723420804382,2.334,2559.3,2558.2,3.0]
["bitfinex","ETHUSD",1723420804498,2.419,2559.1,2558.0,2.3518]
["bitfinex","ETHUSD",1723420804996,2.419,2559.1,2557.9,5.3765]
["bitfinex","ETHUSD",1723420805212,2.419,2559.1,2557.9,2.3765]
["bitfinex","ETHUSD",1723420805589,2.4255,2559.0,2557.5,2.3765]
["bitfinex","ETHUSD",1723420805900,2.4255,2558.8,2557.5,2.3765]
["bitfinex","ETHUSD",1723420806253,2.4867,2558.7,2557.5,2.3765]
["bitfinex","ETHUSD",1723420806405,3.75608603,2558.8,2557.5,2.3765]
["bitfinex","ETHUSD",1723420806406,2.4867,2558.5,2557.6,0.23765]
["bitfinex","ETHUSD",1723420806716,19.87,2558.4,2557.6,0.23765]
["bitfinex","ETHUSD",1723420807007,2.4867,2558.3,2557.3,2.3853]
["bitfinex","ETHUSD",1723420807220,22.3567,2558.2,2557.0,2.3853]
["bitfinex","ETHUSD",1723420807531,27.14,2558.1,2557.0,2.3853]
["bitfinex","ETHUSD",1723420807693,27.14,2558.1,2557.1,0.52733]
["bitfinex","ETHUSD",1723420807694,5.32377,2558.0,2557.1,0.52733]
["bitfinex","ETHUSD",1723420807903,2.3611,2557.9,2556.7,2.4675]
["bitfinex","ETHUSD",1723420809979,2.3611,2557.9,2556.8,0.55]
["bitfinex","ETHUSD",1723420810214,19.87,2557.8,2556.8,0.55]
["bitfinex","ETHUSD",1723420810419,2.3125,2557.6,2556.8,0.55]
["bitfinex","ETHUSD",1723420810720,19.87,2557.5,2556.6,0.55]
["bitfinex","ETHUSD",1723420811116,19.87,2557.5,2556.8,2.888]
["bitfinex","ETHUSD",1723420811284,19.87,2557.5,2556.9,1.16685211]
["bitfinex","ETHUSD",1723420811487,19.87,2557.5,2556.9,1.08865]
["bitfinex","ETHUSD",1723420812296,19.87,2557.5,2556.9,4.08865]
["bitfinex","ETHUSD",1723420813687,19.87,2557.5,2557.1,2.888]
["bitfinex","ETHUSD",1723420813884,2.4468,2558.6,2557.5,2.4066]
["bitfinex","ETHUSD",1723420814084,2.4468,2558.9,2557.9,2.4066]
["bitfinex","ETHUSD",1723420814320,2.4468,2558.9,2557.5,5.4066]
["bitfinex","ETHUSD",1723420814601,2.4468,2558.9,2557.6,3.55]
["bitfinex","ETHUSD",1723420814785,2.4468,2558.9,2557.6,0.55]
["bitfinex","ETHUSD",1723420814991,2.4468,2558.9,2557.4,0.55]
["bitfinex","ETHUSD",1723420815202,2.4468,2558.7,2557.4,0.55]
["bitfinex","ETHUSD",1723420815387,2.4468,2558.6,2557.4,0.55]
["bitfinex","ETHUSD",1723420815728,2.4468,2558.6,2557.1,2.4066]
["bitfinex","ETHUSD",1723420815729,2.4468,2558.5,2557.2,0.55]
["bitfinex","ETHUSD",1723420816029,2.4468,2558.3,2557.2,0.55]
["bitfinex","ETHUSD",1723420816334,2.4468,2558.3,2557.3,0.07819265]
["bitfinex","ETHUSD",1723420816629,2.4468,2558.3,2557.4,0.55]
["bitfinex","ETHUSD",1723420817329,2.2835,2558.6,2557.5,2.54338769]
["bitfinex","ETHUSD",1723420817624,2.2835,2558.6,2557.6,0.55]
["bitfinex","ETHUSD",1723420817828,2.81185,2558.5,2557.3,3.0]
["bitfinex","ETHUSD",1723420818132,2.81185,2558.5,2556.5,0.40883243]
["bitfinex","ETHUSD",1723420818133,2.2835,2558.2,2556.5,0.40883243]
["bitfinex","ETHUSD",1723420818435,2.2835,2558.0,2556.6,0.07821819]
["bitfinex","ETHUSD",1723420818590,2.2835,2558.0,2556.7,2.4652]
["bitfinex","ETHUSD",1723420819094,2.2835,2558.0,2556.4,2.4652]
["bitfinex","ETHUSD",1723420820723,2.4617,2557.9,2556.4,2.4652]
["bitfinex","ETHUSD",1723420820925,2.4617,2557.8,2556.4,5.4652]
["bitfinex","ETHUSD",1723420821243,2.4617,2557.7,2556.4,5.4652]
["bitfinex","ETHUSD",1723420821634,2.4617,2557.7,2556.5,0.55]
["bitfinex","ETHUSD",1723420821925,2.4617,2557.7,2556.5,3.55]
["bitfinex","ETHUSD",1723420822121,2.4617,2557.7,2556.6,0.07822348]
["bitfinex","ETHUSD",1723420822432,0.469487,2557.6,2556.7,0.55]
["bitfinex","ETHUSD",1723420822892,0.469487,2557.6,2556.7,3.55]
["bitfinex","ETHUSD",1723420824138,0.469487,2557.6,2556.7,0.55]
["bitfinex","ETHUSD",1723420824335,3.0,2557.9,2556.5,3.0]
["bitfinex","ETHUSD",1723420824336,2.4617,2557.8,2556.6,0.55]
["bitfinex","ETHUSD",1723420824529,2.4617,2557.8,2556.4,3.0]
["bitfinex","ETHUSD",1723420824743,2.4617,2557.8,2556.0,2.888]
["bitfinex","ETHUSD",1723420825770,1.67786035,2557.7,2556.0,2.888]
["bitfinex","ETHUSD",1723420825934,2.4617,2557.6,2556.0,2.888]
["bitfinex","ETHUSD",1723420826137,2.4617,2557.5,2556.0,2.888]
["bitfinex","ETHUSD",1723420826440,7.27,2557.3,2556.0,2.888]
["bitfinex","ETHUSD",1723420826764,3.727,2557.2,2556.0,2.888]
["bitfinex","ETHUSD",1723420827643,19.87,2557.1,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420827964,19.87,2557.1,2555.8,3.61257688]
["bitfinex","ETHUSD",1723420828164,19.87,2557.1,2555.9,3.0]
["bitfinex","ETHUSD",1723420828533,19.87,2557.1,2555.8,3.61257688]
["bitfinex","ETHUSD",1723420829228,2.361,2557.0,2555.8,3.61257688]
["bitfinex","ETHUSD",1723420829425,3.727,2557.2,2555.8,3.61257688]
["bitfinex","ETHUSD",1723420829426,2.361,2556.8,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420829668,2.361,2556.6,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420831433,19.87,2556.5,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420831747,2.2567,2556.4,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420831936,22.1267,2556.3,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420832133,23.09838,2556.3,2555.8,0.61257688]
["bitfinex","ETHUSD",1723420832339,2.2567,2555.6,2555.0,0.07825522]
["bitfinex","ETHUSD",1723420832537,19.13119942,2555.5,2554.7,0.07827063]
["bitfinex","ETHUSD",1723420832753,19.13119942,2555.5,2554.9,2.888]
["bitfinex","ETHUSD",1723420833474,19.13119942,2555.5,2554.8,2.49]
["bitfinex","ETHUSD",1723420833679,19.13119942,2555.5,2554.9,0.55]
["bitfinex","ETHUSD",1723420833919,19.13119942,2555.5,2554.9,6.438]
["bitfinex","ETHUSD",1723420834181,19.13119942,2555.5,2555.0,0.07826325]
["bitfinex","ETHUSD",1723420834336,19.13119942,2555.5,2555.2,2.888]
["bitfinex","ETHUSD",1723420834534,2.2567,2556.7,2555.4,0.3911]
["bitfinex","ETHUSD",1723420834758,2.2567,2556.7,2555.9,2.49]
["bitfinex","ETHUSD",1723420835084,2.2567,2556.7,2556.0,0.55]
["bitfinex","ETHUSD",1723420835377,2.2567,2557.3,2556.1,0.355]
["bitfinex","ETHUSD",1723420835674,2.2567,2557.2,2556.2,0.55]
["bitfinex","ETHUSD",1723420835876,2.2567,2557.2,2556.0,3.55]
["bitfinex","ETHUSD",1723420837651,2.2567,2557.2,2556.0,0.55]
["bitfinex","ETHUSD",1723420837846,4.39548994,2557.2,2556.1,0.304]
["bitfinex","ETHUSD",1723420838051,4.39548994,2557.2,2556.2,0.55]
["bitfinex","ETHUSD",1723420838779,2.2567,2557.1,2556.2,0.55]
["bitfinex","ETHUSD",1723420839148,2.2567,2557.1,2556.2,0.07823968]
["bitfinex","ETHUSD",1723420839357,4.60936894,2557.1,2556.3,0.55]
["bitfinex","ETHUSD",1723420840352,19.13119942,2557.0,2556.3,0.55]
["bitfinex","ETHUSD",1723420840580,19.13119942,2557.0,2556.4,0.07823109]
["bitfinex","ETHUSD",1723420840880,19.13119942,2557.3,2556.5,0.62822373]
["bitfinex","ETHUSD",1723420841039,19.13119942,2557.3,2556.6,0.58511237]
["bitfinex","ETHUSD",1723420841288,2.2785,2557.7,2556.6,0.58511237]
["bitfinex","ETHUSD",1723420841289,19.13119942,2557.6,2557.0,2.888]
["bitfinex","ETHUSD",1723420841492,2.2785,2558.1,2557.1,0.62818472]
["bitfinex","ETHUSD",1723420841732,2.2785,2558.1,2557.1,3.62818472]
["bitfinex","ETHUSD",1723420842027,2.16946095,2558.9,2557.4,2.3349]
["bitfinex","ETHUSD",1723420842255,2.2695,2558.8,2557.9,2.888]
["bitfinex","ETHUSD",1723420842409,0.40784993,2558.8,2558.0,2.2834]
["bitfinex","ETHUSD",1723420842603,4.05798576,2559.0,2558.1,1.06714]
["bitfinex","ETHUSD",1723420842812,4.05798576,2559.0,2558.2,0.07816375]
["bitfinex","ETHUSD",1723420843013,4.05798576,2559.0,2558.3,0.62816362]
["bitfinex","ETHUSD",1723420843206,4.05798576,2559.0,2558.3,3.62816362]
["bitfinex","ETHUSD",1723420843490,4.05798576,2559.0,2558.3,4.55333036]
["bitfinex","ETHUSD",1723420844101,4.05798576,2559.0,2558.4,3.0]
["bitfinex","ETHUSD",1723420844292,4.05798576,2559.0,2558.5,0.55]
["bitfinex","ETHUSD",1723420844509,4.05798576,2559.0,2558.6,0.07815409]
["bitfinex","ETHUSD",1723420844706,4.05798576,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1723420846010,4.05798576,2559.0,2558.8,0.07815412]
["bitfinex","ETHUSD",1723420846207,4.05798576,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1723420847442,2.3472,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1723420847637,2.3472,2559.8,2559.0,0.07814373]
["bitfinex","ETHUSD",1723420847817,2.3472,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1723420848007,2.58192,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1723420849440,2.58192,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1723420850398,2.3472,2559.8,2559.0,0.0781437]
["bitfinex","ETHUSD",1723420850623,2.3472,2559.8,2559.1,0.55]
["bitfinex","ETHUSD",1723420850902,19.13119942,2559.7,2559.2,6.22604288]
["bitfinex","ETHUSD",1723420851220,19.13119942,2559.7,2559.3,4.30573748]
["bitfinex","ETHUSD",1723420851533,19.13119942,2559.7,2559.4,0.0781332]
["bitfinex","ETHUSD",1723420851693,2.4814,2560.8,2559.7,2.3009]
["bitfinex","ETHUSD",1723420851893,2.4814,2561.2,2559.7,5.3009]
["bitfinex","ETHUSD",1723420852197,2.4814,2561.2,2559.8,1.54289585]
["bitfinex","ETHUSD",1723420852305,2.4814,2561.2,2559.8,4.54289585]
["bitfinex","ETHUSD",1723420852898,2.4814,2561.2,2559.8,4.74162896]
["bitfinex","ETHUSD",1723420853097,2.4814,2561.2,2559.8,4.46479]
["bitfinex","ETHUSD",1723420853298,0.24814,2561.1,2559.8,4.46479]
["bitfinex","ETHUSD",1723420853718,2.4814,2561.0,2559.8,3.55]
["bitfinex","ETHUSD",1723420854427,21.61259942,2561.4,2559.9,0.05592337]
["bitfinex","ETHUSD",1723420854666,2.4814,2561.4,2560.0,0.55]
["bitfinex","ETHUSD",1723420854823,2.4814,2561.4,2560.1,2.3009]
["bitfinex","ETHUSD",1723420855145,2.4814,2561.4,2560.2,0.62809977]
["bitfinex","ETHUSD",1723420855359,2.4814,2561.4,2560.2,0.55]
["bitfinex","ETHUSD",1723420855516,2.4814,2561.4,2560.2,3.55]
["bitfinex","ETHUSD",1723420856144,2.4814,2561.4,2560.3,3.0]
["bitfinex","ETHUSD",1723420856370,2.3758,2561.2,2560.2,0.55]
["bitfinex","ETHUSD",1723420856872,2.3758,2561.2,2560.0,0.55]
["bitfinex","ETHUSD",1723420857676,5.3758,2561.2,2560.0,0.55]
["bitfinex","ETHUSD",1723420857888,2.47551394,2561.1,2560.0,1.14437]
["bitfinex","ETHUSD",1723420858199,5.47551394,2561.1,2560.0,1.14437]
["bitfinex","ETHUSD",1723420859437,2.3758,2561.2,2560.0,1.14437]
["bitfinex","ETHUSD",1723420860486,2.3758,2561.2,2560.0,0.59437]
["bitfinex","ETHUSD",1723420860773,2.3758,2561.2,2559.8,2.3937]
["bitfinex","ETHUSD",1723420860774,5.3758,2561.2,2559.8,2.3937]
["bitfinex","ETHUSD",1723420861955,5.3758,2561.2,2559.9,0.55]
["bitfinex","ETHUSD",1723420862266,7.27,2561.0,2559.9,0.55]
["bitfinex","ETHUSD",1723420862443,7.27,2561.0,2560.0,0.37248401]
["bitfinex","ETHUSD",1723420862639,19.13119942,2561.0,2560.2,2.3121]
["bitfinex","ETHUSD",1723420862839,19.13119942,2561.6,2560.3,2.3529]
["bitfinex","ETHUSD",1723420863049,2.03573497,2561.5,2560.4,1.08529]
["bitfinex","ETHUSD",1723420863281,2.4568,2561.4,2560.4,4.08529]
["bitfinex","ETHUSD",1723420863709,19.13119942,2561.3,2560.0,0.29437]
["bitfinex","ETHUSD",1723420863898,19.13119942,2561.3,2560.0,3.0]
["bitfinex","ETHUSD",1723420864110,19.13119942,2561.3,2559.9,2.3927]
["bitfinex","ETHUSD",1723420864111,2.2737,2561.2,2559.9,2.3927]
["bitfinex","ETHUSD",1723420864405,19.13119942,2561.3,2560.1,2.3927]
["bitfinex","ETHUSD",1723420864587,2.2737,2561.5,2560.2,0.07810088]
["bitfinex","ETHUSD",1723420864758,19.13119942,2561.6,2560.3,0.0781008]
["bitfinex","ETHUSD",1723420864960,21.40674439,2561.6,2560.4,2.3324]
["bitfinex","ETHUSD",1723420865276,21.40674439,2561.6,2560.4,5.8824]
["bitfinex","ETHUSD",1723420865966,21.40674439,2561.6,2560.5,2.4851]
["bitfinex","ETHUSD",1723420866159,2.27554497,2561.6,2560.7,2.4851]
["bitfinex","ETHUSD",1723420866360,2.27554497,2561.6,2560.8,0.24851]
["bitfinex","ETHUSD",1723420866560,2.27554497,2561.6,2560.9,0.55]
["bitfinex","ETHUSD",1723420867237,1.22615031,2561.7,2561.0,0.07808776]
["bitfinex","ETHUSD",1723420867371,19.13119942,2562.0,2561.1,2.8355]
["bitfinex","ETHUSD",1723420867571,19.13119942,2562.4,2561.2,3.07807804]
["bitfinex","ETHUSD",1723420867768,3.37693994,2562.3,2561.3,0.55]
["bitfinex","ETHUSD",1723420867967,3.37693994,2562.3,2561.3,0.6280779]
["bitfinex","ETHUSD",1723420868198,3.37693994,2562.3,2561.4,2.3647]
["bitfinex","ETHUSD",1723420868199,19.13119942,2562.2,2561.4,2.3647]
["bitfinex","ETHUSD",1723420868408,2.2834,2562.7,2561.4,2.44278226]
["bitfinex","ETHUSD",1723420868564,0.22834,2562.6,2561.5,0.55]
["bitfinex","ETHUSD",1723420868958,0.22834,2562.6,2561.5,3.55]
["bitfinex","ETHUSD",1723420871506,0.22834,2562.6,2561.4,2.3647]
["bitfinex","ETHUSD",1723420871701,3.22834,2562.6,2561.4,2.3647]
["bitfinex","ETHUSD",1723420871917,0.551174,2562.5,2561.4,2.60117]
["bitfinex","ETHUSD",1723420872107,0.551174,2562.5,2561.4,2.3647]
["bitfinex","ETHUSD",1723420872929,0.551174,2562.5,2561.5,0.55]
["bitfinex","ETHUSD",1723420873951,19.13119942,2562.4,2561.6,2.36107026]
["bitfinex","ETHUSD",1723420874262,2.3384,2563.1,2561.8,2.283]
["bitfinex","ETHUSD",1723420874263,19.13119942,2562.5,2561.8,2.283]
["bitfinex","ETHUSD",1723420874434,19.13119942,2562.5,2562.0,2.4506]
["bitfinex","ETHUSD",1723420874679,7.27,2563.1,2562.0,2.4506]
["bitfinex","ETHUSD",1723420874680,19.13119942,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1723420874996,19.13119942,2562.4,2562.1,3.55]
["bitfinex","ETHUSD",1723420875196,19.13119942,2562.4,2562.2,0.60006]
["bitfinex","ETHUSD",1723420875435,19.13119942,2562.4,2562.1,3.55]
["bitfinex","ETHUSD",1723420876012,19.13119942,2562.4,2562.1,0.55]
["bitfinex","ETHUSD",1723420880186,19.13119942,2562.3,2562.1,0.55]
["bitfinex","ETHUSD",1723420881782,19.13119942,2562.3,2562.1,3.55]
["bitfinex","ETHUSD",1723420881978,19.13119942,2562.3,2562.1,3.62805202]
["bitfinex","ETHUSD",1723420882189,2.3691,2563.5,2562.3,2.4039]
["bitfinex","ETHUSD",1723420882397,19.13119942,2563.6,2562.4,2.9539]
["bitfinex","ETHUSD",1723420882557,19.13119942,2563.6,2562.5,3.0]
["bitfinex","ETHUSD",1723420882753,19.13119942,2563.6,2562.4,2.9539]
["bitfinex","ETHUSD",1723420882754,1.91311994,2563.5,2562.6,0.55]
["bitfinex","ETHUSD",1723420883054,2.3691,2563.4,2562.0,3.0]
["bitfinex","ETHUSD",1723420883370,0.42822199,2563.3,2562.1,0.54039]
["bitfinex","ETHUSD",1723420883693,2.3691,2563.2,2561.9,2.4039]
["bitfinex","ETHUSD",1723420883896,21.50029942,2563.1,2561.9,2.4039]
["bitfinex","ETHUSD",1723420884049,2.3691,2562.9,2561.1,2.4039]
["bitfinex","ETHUSD",1723420884260,19.13119942,2562.8,2561.1,2.4039]
["bitfinex","ETHUSD",1723420884655,5.3691,2562.7,2561.1,2.4039]
["bitfinex","ETHUSD",1723420884863,2.3691,2562.5,2561.1,2.4039]
["bitfinex","ETHUSD",1723420885160,19.13119942,2562.4,2561.1,2.4039]
["bitfinex","ETHUSD",1723420885308,2.45002994,2562.3,2561.1,2.4039]
["bitfinex","ETHUSD",1723420885456,21.50029942,2562.2,2561.1,2.4039]
["bitfinex","ETHUSD",1723420887087,21.50029942,2562.2,2561.2,0.0780807]
["bitfinex","ETHUSD",1723420887314,19.13119942,2562.2,2561.1,2.4039]
["bitfinex","ETHUSD",1723420887498,19.13119942,2562.2,2561.3,2.4192]
["bitfinex","ETHUSD",1723420887685,19.13119942,2562.2,2561.4,0.62806579]
["bitfinex","ETHUSD",1723420887893,19.13119942,2562.2,2561.4,3.62806579]
["bitfinex","ETHUSD",1723420888159,19.13119942,2562.2,2561.4,3.55]
["bitfinex","ETHUSD",1723420888922,19.13119942,2562.1,2561.4,3.55]
["bitfinex","ETHUSD",1723420889129,19.13119942,2562.1,2561.5,0.60472719]
["bitfinex","ETHUSD",1723420889326,19.13119942,2562.1,2561.6,0.55]
["bitfinex","ETHUSD",1723420889685,19.13119942,2562.1,2561.5,0.55]
["bitfinex","ETHUSD",1723420889890,2.2827,2562.0,2561.5,0.55]
["bitfinex","ETHUSD",1723420890415,2.2827,2562.0,2560.7,2.3064]
["bitfinex","ETHUSD",1723420890617,19.13119942,2561.9,2560.7,2.3064]
["bitfinex","ETHUSD",1723420891721,19.13119942,2561.8,2560.7,2.3064]
["bitfinex","ETHUSD",1723420891898,2.3514,2561.6,2560.2,2.2926]
["bitfinex","ETHUSD",1723420892106,19.13119942,2561.5,2560.2,2.2926]
["bitfinex","ETHUSD",1723420892317,2.386,2561.3,2559.9,0.40804317]
["bitfinex","ETHUSD",1723420892599,6.13991149,2561.3,2559.9,0.40804317]
["bitfinex","ETHUSD",1723420892806,3.75391149,2561.1,2559.8,2.3333]
["bitfinex","ETHUSD",1723420893114,3.75391149,2560.9,2559.4,2.3333]
["bitfinex","ETHUSD",1723420893320,19.13119942,2560.9,2559.4,2.75647]
["bitfinex","ETHUSD",1723420893522,19.13119942,2560.9,2559.6,6.3411]
["bitfinex","ETHUSD",1723420893719,19.13119942,2560.9,2559.7,0.64192249]
["bitfinex","ETHUSD",1723420894132,2.386,2561.0,2559.8,0.07811096]
["bitfinex","ETHUSD",1723420894315,2.3432,2561.4,2559.9,2.4941]
["bitfinex","ETHUSD",1723420894526,7.44890264,2561.4,2560.0,0.55]
["bitfinex","ETHUSD",1723420894804,8.10573723,2561.3,2560.0,3.55]
["bitfinex","ETHUSD",1723420895107,9.71306382,2561.3,2560.0,3.55]
["bitfinex","ETHUSD",1723420895467,9.71307666,2561.3,2560.0,3.55]
["bitfinex","ETHUSD",1723420895627,9.71307666,2561.3,2560.0,0.55]
["bitfinex","ETHUSD",1723420896151,7.36645213,2561.2,2559.7,3.0]
["bitfinex","ETHUSD",1723420896348,2.3187,2561.0,2559.6,2.3405]
["bitfinex","ETHUSD",1723420896528,9.07438166,2561.0,2559.6,2.3405]
["bitfinex","ETHUSD",1723420897129,5.3187,2561.0,2559.6,2.3405]
["bitfinex","ETHUSD",1723420897549,5.3187,2561.0,2559.7,0.55]
["bitfinex","ETHUSD",1723420898049,5.3187,2561.0,2559.7,3.55]
["bitfinex","ETHUSD",1723420898242,0.42822199,2560.9,2559.7,3.55]
["bitfinex","ETHUSD",1723420898555,3.42822199,2560.9,2559.7,3.55]
["bitfinex","ETHUSD",1723420899855,2.3265,2560.8,2559.7,3.55]
["bitfinex","ETHUSD",1723420900022,2.3265,2560.8,2559.7,3.0]
["bitfinex","ETHUSD",1723420900023,26.40119942,2560.7,2559.7,3.0]
["bitfinex","ETHUSD",1723420900226,2.87276994,2560.6,2559.4,3.42317]
["bitfinex","ETHUSD",1723420901523,2.87276994,2560.6,2559.5,0.55]
["bitfinex","ETHUSD",1723420903329,2.345,2560.4,2559.0,2.4202]
["bitfinex","ETHUSD",1723420903526,2.345,2560.1,2559.0,2.4202]
["bitfinex","ETHUSD",1723420903903,19.13119942,2560.0,2558.5,2.90691809]
["bitfinex","ETHUSD",1723420904448,19.13119942,2560.0,2558.5,2.82876734]
["bitfinex","ETHUSD",1723420904657,7.27,2559.7,2558.5,2.82876734]
["bitfinex","ETHUSD",1723420904848,2.4526,2559.5,2558.5,2.4202]
["bitfinex","ETHUSD",1723420905244,2.4526,2559.5,2558.0,3.847]
["bitfinex","ETHUSD",1723420905245,2.4526,2559.5,2558.2,2.486]
["bitfinex","ETHUSD",1723420907667,2.4526,2559.5,2558.3,0.55]
["bitfinex","ETHUSD",1723420908266,19.13119942,2559.6,2558.3,3.55]
["bitfinex","ETHUSD",1723420908429,21.77131936,2559.6,2558.4,2.6939]
["bitfinex","ETHUSD",1723420908634,21.77131936,2559.6,2558.5,3.55]
["bitfinex","ETHUSD",1723420909753,19.13119942,2559.5,2558.5,3.55]
["bitfinex","ETHUSD",1723420909952,19.13119942,2559.5,2558.6,2.2628]
["bitfinex","ETHUSD",1723420910150,19.13119942,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1723420910341,19.13119942,2559.5,2558.8,0.28128]
["bitfinex","ETHUSD",1723420910529,19.13119942,2559.5,2558.9,0.55]
["bitfinex","ETHUSD",1723420910977,19.13119942,2559.5,2559.0,0.07815021]
["bitfinex","ETHUSD",1723420911269,19.13119942,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723420911562,19.13119942,2559.3,2558.9,3.55]
["bitfinex","ETHUSD",1723420912888,19.13119942,2559.3,2559.0,0.07814599]
["bitfinex","ETHUSD",1723420913066,19.13119942,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1723420913732,19.13119942,2559.3,2559.1,0.9128146]
["bitfinex","ETHUSD",1723420913971,19.13119942,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1723420914131,19.13119942,2559.3,2559.0,0.55]
["bitfinex","ETHUSD",1723420914769,19.13119942,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723420914974,19.13119942,2559.3,2558.8,1.13715]
["bitfinex","ETHUSD",1723420915177,19.13119942,2559.3,2558.8,0.55]
["bitfinex","ETHUSD",1723420915782,19.13119942,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1723420915934,19.13119942,2559.1,2558.2,2.3215]
["bitfinex","ETHUSD",1723420916129,19.13119942,2559.0,2558.3,0.23215]
["bitfinex","ETHUSD",1723420916649,19.13119942,2559.0,2558.0,3.847]
["bitfinex","ETHUSD",1723420916901,19.13119942,2559.0,2557.9,2.3215]
["bitfinex","ETHUSD",1723420917366,19.13119942,2558.9,2557.9,2.3215]
["bitfinex","ETHUSD",1723420917579,19.13119942,2558.9,2558.0,0.07816985]
["bitfinex","ETHUSD",1723420917765,21.29286936,2558.9,2558.0,0.28082771]
["bitfinex","ETHUSD",1723420917933,21.29286936,2558.9,2558.1,0.07817289]
["bitfinex","ETHUSD",1723420918464,19.13119942,2558.9,2558.1,0.07817289]
["bitfinex","ETHUSD",1723420918661,19.13119942,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1723420919438,19.13119942,2558.9,2558.1,0.55]
["bitfinex","ETHUSD",1723420920275,19.13119942,2558.9,2558.1,0.62817293]
["bitfinex","ETHUSD",1723420920567,19.13119942,2558.9,2558.1,0.55]
["bitfinex","ETHUSD",1723420920759,1.91311994,2558.8,2558.1,0.55]
["bitfinex","ETHUSD",1723420921146,1.91311994,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1723420921543,21.04431936,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1723420921762,19.13119942,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1723420923269,2.4958,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1723420923849,2.4958,2558.7,2557.7,0.62818309]
["bitfinex","ETHUSD",1723420924104,2.4958,2558.7,2557.8,0.07817781]
["bitfinex","ETHUSD",1723420924284,2.4958,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1723420924446,19.13119942,2558.8,2558.0,2.2921]
["bitfinex","ETHUSD",1723420924771,2.4958,2559.0,2558.1,0.55]
["bitfinex","ETHUSD",1723420924772,19.13119942,2558.7,2558.1,0.55]
["bitfinex","ETHUSD",1723420924972,19.13119942,2558.7,2558.1,3.55]
["bitfinex","ETHUSD",1723420927449,19.13119942,2558.7,2558.2,0.0781733]
["bitfinex","ETHUSD",1723420927649,19.13119942,2558.7,2558.3,0.55]
["bitfinex","ETHUSD",1723420930788,19.13119942,2558.6,2558.3,0.628165]
["bitfinex","ETHUSD",1723420931191,19.13119942,2558.6,2558.3,3.628165]
["bitfinex","ETHUSD",1723420931552,19.13119942,2558.6,2558.5,6.25366]
["bitfinex","ETHUSD",1723420931748,19.13119942,2558.6,2558.5,10.7918425]
["bitfinex","ETHUSD",1723420932184,19.13119942,2558.6,2558.5,7.6650125]
["bitfinex","ETHUSD",1723420932379,19.13119942,2558.6,2558.5,3.55]
["bitfinex","ETHUSD",1723420932696,19.13119942,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1723420932872,19.13119942,2558.6,2558.2,3.12711]
["bitfinex","ETHUSD",1723420933079,19.13119942,2558.6,2558.3,3.12704]
["bitfinex","ETHUSD",1723420933609,19.13119942,2558.6,2558.2,3.12711]
["bitfinex","ETHUSD",1723420933788,19.13119942,2558.6,2558.0,3.12738]
["bitfinex","ETHUSD",1723420934092,24.71336636,2558.6,2558.1,3.0]
["bitfinex","ETHUSD",1723420934279,3.12695,2558.4,2557.8,3.12757]
["bitfinex","ETHUSD",1723420934478,2.2969,2558.2,2557.8,3.12757]
["bitfinex","ETHUSD",1723420934661,2.2969,2558.2,2557.7,3.1278]
["bitfinex","ETHUSD",1723420934863,3.12732,2558.1,2557.6,3.12786]
["bitfinex","ETHUSD",1723420935252,3.12732,2558.1,2557.6,3.12785]
["bitfinex","ETHUSD",1723420935486,2.2969,2558.5,2558.2,3.12713]
["bitfinex","ETHUSD",1723420935687,2.2969,2558.5,2558.3,3.127]
["bitfinex","ETHUSD",1723420935929,2.2969,2558.5,2558.2,3.12713]
["bitfinex","ETHUSD",1723420936285,2.2969,2558.5,2558.2,3.12712]
["bitfinex","ETHUSD",1723420936490,4.43970994,2558.5,2558.0,3.12739]
["bitfinex","ETHUSD",1723420936718,4.43970994,2558.5,2558.1,3.1273]
["bitfinex","ETHUSD",1723420936929,4.43970994,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1723420937112,4.43970994,2558.5,2558.2,3.67719]
["bitfinex","ETHUSD",1723420937537,4.43970994,2558.5,2558.2,6.8043]
["bitfinex","ETHUSD",1723420937685,4.43970994,2558.5,2558.2,3.67711]
["bitfinex","ETHUSD",1723420939417,19.13119942,2558.4,2558.3,3.12706]
["bitfinex","ETHUSD",1723420939628,19.13119942,2558.4,2558.3,3.67706]
["bitfinex","ETHUSD",1723420939934,19.13119942,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1723420940717,19.13119942,2558.4,2558.3,3.67707]
["bitfinex","ETHUSD",1723420940902,19.13119942,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1723420941294,19.13119942,2558.4,2558.3,3.67707]
["bitfinex","ETHUSD",1723420941891,19.13119942,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1723420942204,19.13119942,2558.4,2557.7,5.4354]
["bitfinex","ETHUSD",1723420942205,19.13119942,2558.4,2558.1,0.55]
["bitfinex","ETHUSD",1723420942599,19.13119942,2558.4,2558.1,3.12724]
["bitfinex","ETHUSD",1723420942794,19.13119942,2558.4,2558.2,3.67716]
["bitfinex","ETHUSD",1723420943238,19.13119942,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1723420943435,19.13119942,2558.4,2558.2,3.67712]
["bitfinex","ETHUSD",1723420943945,19.13119942,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1723420944121,19.13119942,2558.4,2558.2,3.67719]
["bitfinex","ETHUSD",1723420945646,19.13119942,2558.3,2558.2,3.67719]
["bitfinex","ETHUSD",1723420945831,19.13119942,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1723420946028,19.13119942,2558.3,2558.1,0.55]
["bitfinex","ETHUSD",1723420946825,19.13119942,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1723420946826,21.54519942,2558.3,2557.8,3.0]
["bitfinex","ETHUSD",1723420947103,4.80313654,2558.2,2557.6,3.12786]
["bitfinex","ETHUSD",1723420947315,4.80313654,2558.2,2557.6,6.25571]
["bitfinex","ETHUSD",1723420947552,7.93040654,2558.2,2557.6,3.12785]
["bitfinex","ETHUSD",1723420947834,4.35533,2558.1,2557.6,3.12785]
["bitfinex","ETHUSD",1723420948545,2.414,2557.8,2557.4,3.0]
["bitfinex","ETHUSD",1723420948724,2.414,2557.8,2556.9,3.849]
["bitfinex","ETHUSD",1723420948725,5.54263,2557.1,2556.5,3.12925]
["bitfinex","ETHUSD",1723420948941,3.1275,2558.0,2556.7,3.12892]
["bitfinex","ETHUSD",1723420948942,2.414,2557.4,2556.7,3.12892]
["bitfinex","ETHUSD",1723420949141,2.414,2557.4,2557.1,3.1285]
["bitfinex","ETHUSD",1723420949439,2.414,2557.4,2557.1,3.12845]
["bitfinex","ETHUSD",1723420949743,2.414,2557.4,2557.1,6.25691]
["bitfinex","ETHUSD",1723420950040,2.414,2557.4,2557.1,3.12845]
["bitfinex","ETHUSD",1723420950238,2.414,2557.4,2556.9,3.12874]
["bitfinex","ETHUSD",1723420950464,2.414,2557.4,2557.0,3.0]
["bitfinex","ETHUSD",1723420950642,5.54225,2557.4,2556.8,6.12888]
["bitfinex","ETHUSD",1723420950852,2.414,2557.4,2556.9,3.12878]
["bitfinex","ETHUSD",1723420951169,2.414,2557.4,2557.0,3.0]
["bitfinex","ETHUSD",1723420951325,2.414,2557.4,2557.1,3.12854]
["bitfinex","ETHUSD",1723420951526,2.4398,2557.7,2557.1,0.07821374]
["bitfinex","ETHUSD",1723420951834,2.4398,2558.2,2557.8,3.12768]
["bitfinex","ETHUSD",1723420952072,3.7534703,2558.7,2557.9,0.0781886]
["bitfinex","ETHUSD",1723420952073,2.4398,2558.7,2557.9,0.0781886]
["bitfinex","ETHUSD",1723420952243,2.4398,2559.1,2558.2,3.12715]
["bitfinex","ETHUSD",1723420952463,2.4398,2559.1,2558.6,3.12669]
["bitfinex","ETHUSD",1723420952649,2.4398,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1723420952820,2.4398,2559.4,2558.8,3.12642]
["bitfinex","ETHUSD",1723420953026,2.4398,2559.4,2559.0,3.1262]
["bitfinex","ETHUSD",1723420953461,2.4398,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723420953462,5.56555,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1723420953697,2.4398,2559.8,2559.2,3.12597]
["bitfinex","ETHUSD",1723420953970,5.56506,2559.8,2559.3,0.862597]
["bitfinex","ETHUSD",1723420954246,5.56506,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1723420954995,3.1254,2559.7,2559.3,0.55]
["bitfinex","ETHUSD",1723420955164,5.56506,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1723420955367,5.56506,2559.8,2559.3,0.667609]
["bitfinex","ETHUSD",1723420955368,2.4398,2559.8,2559.3,0.667609]
["bitfinex","ETHUSD",1723420955577,2.4398,2560.1,2559.5,3.12552]
["bitfinex","ETHUSD",1723420955789,2.4398,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420956124,2.4398,2560.1,2559.6,3.67546]
["bitfinex","ETHUSD",1723420956297,2.4398,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420956464,2.4398,2560.1,2559.6,3.67547]
["bitfinex","ETHUSD",1723420957555,2.4398,2560.1,2559.7,3.12536]
["bitfinex","ETHUSD",1723420957756,2.4398,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1723420958021,2.4398,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723420959103,3.125,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1723420960021,3.125,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723420960022,3.12516,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723420960401,3.68148,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723420960582,3.125,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723420961106,3.1248,2560.2,2559.6,5.43064]
["bitfinex","ETHUSD",1723420961277,3.1248,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1723420962098,24.61385942,2560.6,2559.9,6.25012]
["bitfinex","ETHUSD",1723420962398,3.12439,2560.5,2559.9,3.12503]
["bitfinex","ETHUSD",1723420962694,5.13209294,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1723420962897,2.3245,2560.9,2560.3,3.1246]
["bitfinex","ETHUSD",1723420963074,2.3245,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723420963459,2.3245,2560.9,2560.1,5.61876]
["bitfinex","ETHUSD",1723420963460,3.12413,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1723420963664,2.4365,2560.6,2559.1,2.2891]
["bitfinex","ETHUSD",1723420963866,3.1252,2559.9,2559.2,3.12592]
["bitfinex","ETHUSD",1723420964059,0.31252,2559.8,2559.3,3.12584]
["bitfinex","ETHUSD",1723420964261,0.31252,2559.8,2559.1,2.2891]
["bitfinex","ETHUSD",1723420964262,0.31252,2559.8,2559.2,3.12589]
["bitfinex","ETHUSD",1723420964723,0.31252,2559.8,2559.1,2.2891]
["bitfinex","ETHUSD",1723420964864,0.31252,2559.8,2559.4,3.12565]
["bitfinex","ETHUSD",1723420965164,3.12555,2559.6,2558.8,2.4555]
["bitfinex","ETHUSD",1723420965379,3.438255,2559.5,2558.9,3.1263]
["bitfinex","ETHUSD",1723420965581,0.312555,2559.5,2559.0,3.0]
["bitfinex","ETHUSD",1723420965784,2.4036,2560.2,2559.5,3.12553]
["bitfinex","ETHUSD",1723420966120,3.12489,2560.1,2559.3,5.58125]
["bitfinex","ETHUSD",1723420966489,5.50379,2560.5,2559.4,0.55]
["bitfinex","ETHUSD",1723420966792,2.77592794,2560.4,2560.0,3.12489]
["bitfinex","ETHUSD",1723420966993,22.25539942,2560.7,2560.1,3.67479]
["bitfinex","ETHUSD",1723420966994,3.1242,2560.7,2560.1,3.67479]
["bitfinex","ETHUSD",1723420967192,3.339243,2560.8,2560.2,3.12465]
["bitfinex","ETHUSD",1723420967392,3.12393,2560.9,2560.4,3.12451]
["bitfinex","ETHUSD",1723420967579,3.12378,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1723420967928,0.624749,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723420968088,5.60556,2561.2,2560.6,3.12419]
["bitfinex","ETHUSD",1723420968293,3.12296,2561.7,2560.8,3.12395]
["bitfinex","ETHUSD",1723420968294,5.61333,2561.5,2560.8,3.12395]
["bitfinex","ETHUSD",1723420968600,5.61333,2561.5,2560.9,3.67388]
["bitfinex","ETHUSD",1723420968810,3.12298,2561.7,2561.0,3.12368]
["bitfinex","ETHUSD",1723420969005,3.12348,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1723420969391,3.12353,2561.2,2561.1,0.55]
["bitfinex","ETHUSD",1723420969717,3.12367,2561.1,2560.4,3.12445]
["bitfinex","ETHUSD",1723420969889,3.12403,2560.8,2560.5,3.55]
["bitfinex","ETHUSD",1723420970240,3.12403,2560.8,2560.6,3.0]
["bitfinex","ETHUSD",1723420970394,3.1239,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1723420970722,3.678613,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723420970875,3.12422,2560.7,2560.4,0.55]
["bitfinex","ETHUSD",1723420971076,0.312422,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1723420971391,0.312422,2560.6,2560.0,2.3074]
["bitfinex","ETHUSD",1723420971392,3.12415,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1723420971583,3.12415,2560.7,2560.2,3.67474]
["bitfinex","ETHUSD",1723420971785,0.624809,2560.7,2560.2,3.67474]
["bitfinex","ETHUSD",1723420971983,0.624809,2560.7,2560.4,3.12449]
["bitfinex","ETHUSD",1723420972301,5.54709,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1723420972791,3.1239,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1723420973006,3.1239,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723420973335,5.54708,2561.0,2560.4,3.67443]
["bitfinex","ETHUSD",1723420973520,0.867078,2560.9,2560.5,3.12434]
["bitfinex","ETHUSD",1723420973722,3.990978,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1723420973926,3.12407,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723420974099,3.12407,2560.8,2560.1,3.12482]
["bitfinex","ETHUSD",1723420974100,22.25544942,2560.7,2560.0,5.3074]
["bitfinex","ETHUSD",1723420974299,22.25544942,2560.7,2560.0,8.4323]
["bitfinex","ETHUSD",1723420974300,3.12427,2560.6,2560.0,8.4323]
["bitfinex","ETHUSD",1723420974503,25.38010942,2560.5,2560.0,2.3074]
["bitfinex","ETHUSD",1723420974696,3.12463,2560.3,2559.7,5.5872]
["bitfinex","ETHUSD",1723420974900,3.12463,2560.3,2559.7,5.58718]
["bitfinex","ETHUSD",1723420975096,19.13119942,2560.2,2559.7,2.4619]
["bitfinex","ETHUSD",1723420975331,19.13119942,2560.2,2559.5,3.12556]
["bitfinex","ETHUSD",1723420975332,5.0881896,2560.1,2559.5,3.12552]
["bitfinex","ETHUSD",1723420976149,19.13119942,2560.0,2559.5,3.12561]
["bitfinex","ETHUSD",1723420976242,22.25628942,2560.0,2559.3,3.12575]
["bitfinex","ETHUSD",1723420976544,22.25631942,2559.9,2559.3,3.12575]
["bitfinex","ETHUSD",1723420976898,3.12536,2559.7,2559.1,5.5879]
["bitfinex","ETHUSD",1723420977233,6.24939,2560.3,2559.6,3.12544]
["bitfinex","ETHUSD",1723420977397,8.59036,2560.3,2559.7,3.12529]
["bitfinex","ETHUSD",1723420977741,5.89700594,2560.2,2559.6,3.12544]
["bitfinex","ETHUSD",1723420978041,3.12489,2560.1,2559.4,3.12563]
["bitfinex","ETHUSD",1723420978248,3.12489,2560.1,2559.5,3.6755]
["bitfinex","ETHUSD",1723420978397,3.12516,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723420978810,0.58970459,2560.0,2559.5,3.67558]
["bitfinex","ETHUSD",1723420978953,3.71471459,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723420979127,0.58970459,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723420979336,0.68395846,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723420979525,0.58970459,2560.0,2559.6,3.12547]
["bitfinex","ETHUSD",1723420979730,0.58970459,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1723420980308,3.12531,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1723420980535,3.12531,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1723420980743,6.24991,2560.1,2559.4,3.12571]
["bitfinex","ETHUSD",1723420980905,3.12493,2560.1,2559.5,3.67554]
["bitfinex","ETHUSD",1723420981113,21.90335536,2560.2,2559.6,3.12542]
["bitfinex","ETHUSD",1723420981322,19.13119942,2560.2,2559.7,3.67533]
["bitfinex","ETHUSD",1723420981527,19.13119942,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1723420981863,19.13119942,2560.2,2559.8,3.67522]
["bitfinex","ETHUSD",1723420982038,3.12444,2560.5,2559.9,3.125]
["bitfinex","ETHUSD",1723420982250,3.12444,2560.5,2560.0,3.67498]
["bitfinex","ETHUSD",1723420982458,3.12444,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723420982665,3.12459,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1723420982844,3.12447,2560.5,2559.9,3.67503]
["bitfinex","ETHUSD",1723420983015,3.983434,2560.5,2559.9,3.67503]
["bitfinex","ETHUSD",1723420983220,3.12428,2560.6,2560.1,3.12479]
["bitfinex","ETHUSD",1723420983421,3.12446,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1723420983751,3.12446,2560.5,2560.0,3.12498]
["bitfinex","ETHUSD",1723420983752,3.749323,2560.5,2560.0,3.12498]
["bitfinex","ETHUSD",1723420983915,3.749323,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1723420984118,3.12451,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1723420984422,3.749323,2560.5,2559.7,6.12526]
["bitfinex","ETHUSD",1723420984613,3.12421,2560.7,2559.8,0.55]
["bitfinex","ETHUSD",1723420984874,3.12421,2560.7,2560.0,3.12492]
["bitfinex","ETHUSD",1723420985075,3.12397,2560.9,2560.3,3.12456]
["bitfinex","ETHUSD",1723420985367,3.12402,2560.8,2560.4,0.55]
["bitfinex","ETHUSD",1723420985657,6.08206405,2561.2,2560.3,0.55]
["bitfinex","ETHUSD",1723420985818,3.12398,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1723420986151,3.12398,2560.9,2560.3,3.67454]
["bitfinex","ETHUSD",1723420986373,3.12371,2561.1,2560.3,3.67454]
["bitfinex","ETHUSD",1723420986664,3.0,2561.5,2561.0,3.1237]
["bitfinex","ETHUSD",1723420986665,2.3229,2561.5,2561.0,3.1237]
["bitfinex","ETHUSD",1723420986818,2.3229,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420987015,0.23229,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723420987532,0.23229,2561.4,2561.1,3.67356]
["bitfinex","ETHUSD",1723420987838,3.12302,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1723420988165,25.20346347,2562.1,2561.3,3.12337]
["bitfinex","ETHUSD",1723420988382,22.49333442,2562.1,2561.1,0.55]
["bitfinex","ETHUSD",1723420988568,3.12331,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1723420988749,3.12331,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723420988960,3.12331,2561.4,2560.8,3.55]
["bitfinex","ETHUSD",1723420989118,3.12308,2561.6,2561.0,3.12369]
["bitfinex","ETHUSD",1723420989460,0.312308,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420990157,3.435488,2561.5,2561.1,0.55]
["bitfinex","ETHUSD",1723420990362,3.12329,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723420990515,8.57938,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1723420990717,3.12358,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1723420991151,4.0126488,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1723420991316,3.12356,2561.2,2560.8,0.55]
["bitfinex","ETHUSD",1723420991518,22.25489942,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1723420991761,1.3627983,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1723420992016,1.3627983,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1723420992565,1.3627983,2561.0,2560.6,3.67416]
["bitfinex","ETHUSD",1723420992878,1.3627983,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1723420993073,2.04939977,2560.9,2560.6,0.55]
["bitfinex","ETHUSD",1723420993371,2.04939977,2560.9,2560.2,3.12469]
["bitfinex","ETHUSD",1723420993527,19.13119942,2560.8,2560.4,3.12443]
["bitfinex","ETHUSD",1723420993728,19.13119942,2560.8,2560.2,3.12468]
["bitfinex","ETHUSD",1723420993971,22.25535942,2560.7,2560.0,5.40632]
["bitfinex","ETHUSD",1723420994286,21.35673536,2560.6,2559.8,3.12513]
["bitfinex","ETHUSD",1723420994566,19.13119942,2560.6,2559.7,2.2814]
["bitfinex","ETHUSD",1723420994749,19.13119942,2560.6,2560.2,3.12467]
["bitfinex","ETHUSD",1723420994960,21.35672436,2560.6,2560.1,3.12482]
["bitfinex","ETHUSD",1723420995269,3.12445,2560.5,2559.8,3.12517]
["bitfinex","ETHUSD",1723420995640,3.12464,2560.3,2559.8,3.12517]
["bitfinex","ETHUSD",1723420995762,3.12464,2560.3,2559.6,3.12539]
["bitfinex","ETHUSD",1723420995763,19.13119942,2560.2,2559.6,3.12539]
["bitfinex","ETHUSD",1723420995927,0.9129773,2560.1,2559.6,3.12539]
["bitfinex","ETHUSD",1723420996137,0.9129773,2560.1,2559.7,3.0]
["bitfinex","ETHUSD",1723420996362,0.9129773,2560.1,2559.8,3.12517]
["bitfinex","ETHUSD",1723420996568,19.13119942,2560.2,2559.8,3.12517]
["bitfinex","ETHUSD",1723420996739,19.13119942,2560.2,2560.0,3.12499]
["bitfinex","ETHUSD",1723420996943,19.13119942,2560.2,2559.9,3.12511]
["bitfinex","ETHUSD",1723420997156,19.13119942,2560.2,2560.0,0.55]
["bitfinex","ETHUSD",1723420997666,19.13119942,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1723420997969,2.4806,2560.1,2559.0,2.4735]
["bitfinex","ETHUSD",1723420998173,3.12512,2559.9,2559.1,3.12601]
["bitfinex","ETHUSD",1723420998384,3.437782,2559.8,2559.2,3.12587]
["bitfinex","ETHUSD",1723420998539,0.312512,2559.8,2559.3,3.12584]
["bitfinex","ETHUSD",1723420998732,5.60553,2560.1,2559.5,3.1256]
["bitfinex","ETHUSD",1723420999065,2.4806,2560.1,2559.0,2.4735]
["bitfinex","ETHUSD",1723420999333,2.4806,2560.1,2559.3,3.12574]
["bitfinex","ETHUSD",1723420999570,2.47366094,2560.0,2559.4,0.55]
["bitfinex","ETHUSD",1723420999846,3.12521,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1723420999945,3.12538,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723421000272,3.12538,2559.7,2559.1,3.12602]
["bitfinex","ETHUSD",1723421000642,3.93312709,2559.9,2559.3,3.12585]
["bitfinex","ETHUSD",1723421000851,3.12525,2559.8,2559.3,3.12585]
["bitfinex","ETHUSD",1723421001167,3.12537,2559.7,2559.2,3.12594]
["bitfinex","ETHUSD",1723421001369,3.93312709,2559.9,2559.4,3.12573]
["bitfinex","ETHUSD",1723421001531,0.80794709,2559.9,2559.4,3.12573]
["bitfinex","ETHUSD",1723421001731,0.80794709,2559.9,2559.4,3.12565]
["bitfinex","ETHUSD",1723421002082,5.59866094,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723421002238,2.3637,2560.4,2559.7,3.12526]
["bitfinex","ETHUSD",1723421002437,0.548813,2560.3,2559.9,3.12511]
["bitfinex","ETHUSD",1723421002703,3.12447,2560.5,2559.7,3.12529]
["bitfinex","ETHUSD",1723421002939,3.12447,2560.5,2559.9,6.25005]
["bitfinex","ETHUSD",1723421003145,3.12447,2560.5,2559.9,3.12501]
["bitfinex","ETHUSD",1723421003455,3.12447,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723421003456,3.985707,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1723421003660,0.861237,2560.5,2560.0,3.67492]
["bitfinex","ETHUSD",1723421003861,5.4879,2560.7,2560.0,0.55]
["bitfinex","ETHUSD",1723421004398,3.12464,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1723421004591,3.12464,2560.3,2559.8,3.55]
["bitfinex","ETHUSD",1723421004748,3.12464,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1723421004946,3.12488,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1723421005149,3.12488,2560.1,2559.5,3.67553]
["bitfinex","ETHUSD",1723421005392,3.12488,2560.1,2559.6,3.0]
["bitfinex","ETHUSD",1723421005594,3.12488,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1723421005885,3.7016344,2560.0,2559.7,0.55]
["bitfinex","ETHUSD",1723421006067,3.7016344,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723421006583,3.12515,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723421006595,0.5765644,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1723421006744,0.5765644,2560.0,2559.5,3.67553]
["bitfinex","ETHUSD",1723421006950,0.37015044,2559.9,2559.5,3.67553]
["bitfinex","ETHUSD",1723421007362,0.37015044,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723421007884,3.49534044,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723421008051,3.12525,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723421008247,0.37015044,2559.9,2559.4,3.1257]
["bitfinex","ETHUSD",1723421008450,0.37015044,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723421008646,3.49537044,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1723421008848,3.84496048,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723421009087,3.12544,2559.7,2559.1,3.12609]
["bitfinex","ETHUSD",1723421009253,3.12544,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1723421009450,0.90625204,2559.7,2559.2,3.67589]
["bitfinex","ETHUSD",1723421009763,5.56705,2559.8,2559.2,3.67589]
["bitfinex","ETHUSD",1723421009997,5.56705,2559.8,2559.2,6.80179]
["bitfinex","ETHUSD",1723421010163,5.56705,2559.8,2559.2,3.67589]
["bitfinex","ETHUSD",1723421010783,5.56705,2559.8,2559.3,3.12585]
["bitfinex","ETHUSD",1723421011013,0.90623304,2559.8,2559.4,3.12568]
["bitfinex","ETHUSD",1723421011180,3.49528044,2559.9,2559.3,3.12585]
["bitfinex","ETHUSD",1723421011384,3.12525,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723421011588,0.89752304,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723421011820,3.12493,2560.1,2559.4,0.55]
["bitfinex","ETHUSD",1723421012239,3.12501,2560.0,2559.5,3.1256]
["bitfinex","ETHUSD",1723421012529,2.2604,2560.2,2559.5,3.12554]
["bitfinex","ETHUSD",1723421012705,3.12488,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1723421013088,6.2504,2559.9,2559.4,0.55]
["bitfinex","ETHUSD",1723421013419,3.12532,2559.8,2559.4,0.55]
["bitfinex","ETHUSD",1723421013730,3.12532,2559.8,2559.3,3.55]
["bitfinex","ETHUSD",1723421013842,3.12517,2559.9,2559.4,3.12569]
["bitfinex","ETHUSD",1723421013843,19.13119942,2559.7,2559.4,3.12569]
["bitfinex","ETHUSD",1723421014066,19.13119942,2559.7,2559.5,3.67551]
["bitfinex","ETHUSD",1723421014532,19.13119942,2559.7,2559.6,3.12548]
["bitfinex","ETHUSD",1723421014687,19.13119942,2559.7,2559.6,3.67548]
["bitfinex","ETHUSD",1723421015521,19.13119942,2559.9,2559.7,3.12527]
["bitfinex","ETHUSD",1723421015722,19.13119942,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1723421016085,19.13119942,2559.9,2559.7,3.67534]
["bitfinex","ETHUSD",1723421017011,19.13119942,2559.9,2559.8,3.12524]
["bitfinex","ETHUSD",1723421017334,19.13119942,2559.9,2559.8,3.67524]
["bitfinex","ETHUSD",1723421017541,19.13119942,2559.9,2559.8,7.535538]
["bitfinex","ETHUSD",1723421017838,12.28,2560.7,2560.2,3.12475]
["bitfinex","ETHUSD",1723421017839,19.13119942,2560.3,2560.2,3.12475]
["bitfinex","ETHUSD",1723421017985,19.13119942,2560.6,2560.3,6.79918]
["bitfinex","ETHUSD",1723421018188,19.13119942,2560.5,2560.4,8.55211]
["bitfinex","ETHUSD",1723421018729,19.13119942,2560.5,2560.4,12.10211]
["bitfinex","ETHUSD",1723421020008,3.12311,2561.6,2560.8,3.12402]
["bitfinex","ETHUSD",1723421020009,19.13119942,2560.9,2560.8,3.12402]
["bitfinex","ETHUSD",1723421020336,22.25449942,2561.4,2560.8,3.748735]
["bitfinex","ETHUSD",1723421020533,22.25449942,2561.4,2560.9,0.55]
["bitfinex","ETHUSD",1723421020754,19.13119942,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723421021032,19.13119942,2561.3,2561.2,3.12353]
["bitfinex","ETHUSD",1723421021270,19.13119942,2561.3,2561.2,0.55]
["bitfinex","ETHUSD",1723421021609,19.13119942,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1723421022203,1.91311994,2561.2,2560.9,3.55]
["bitfinex","ETHUSD",1723421022410,19.13119942,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1723421022607,19.13119942,2561.3,2560.9,6.67382]
["bitfinex","ETHUSD",1723421022802,19.13119942,2561.3,2561.1,3.12365]
["bitfinex","ETHUSD",1723421023006,19.13119942,2561.3,2561.2,0.55]
["bitfinex","ETHUSD",1723421023432,19.13119942,2561.3,2561.1,0.55]
["bitfinex","ETHUSD",1723421023618,19.13119942,2561.3,2561.2,6.24706]
["bitfinex","ETHUSD",1723421023936,19.13119942,2561.3,2561.2,6.79706]
["bitfinex","ETHUSD",1723421025232,19.13119942,2562.2,2562.1,6.24486]
["bitfinex","ETHUSD",1723421025435,19.13119942,2562.9,2562.4,3.12197]
["bitfinex","ETHUSD",1723421025598,19.13119942,2562.8,2562.6,3.12173]
["bitfinex","ETHUSD",1723421025795,21.04431936,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1723421026036,21.04431936,2562.8,2562.5,3.55]
["bitfinex","ETHUSD",1723421026240,19.13119942,2562.8,2562.5,3.55]
["bitfinex","ETHUSD",1723421026634,19.13119942,2562.8,2562.6,3.12171]
["bitfinex","ETHUSD",1723421026802,19.13119942,2562.8,2562.7,0.55]
["bitfinex","ETHUSD",1723421027002,19.13119942,2562.8,2562.5,6.67194]
["bitfinex","ETHUSD",1723421027212,19.13119942,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1723421027536,19.13119942,2562.8,2562.7,3.1217]
["bitfinex","ETHUSD",1723421027738,19.13119942,2562.8,2562.7,3.6717]
["bitfinex","ETHUSD",1723421027944,19.13119942,2563.0,2562.9,3.12146]
["bitfinex","ETHUSD",1723421028301,19.13119942,2563.0,2562.9,6.79292]
["bitfinex","ETHUSD",1723421028508,19.13119942,2563.8,2563.5,3.12065]
["bitfinex","ETHUSD",1723421028821,19.13119942,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723421029601,19.13119942,2563.7,2563.5,3.12073]
["bitfinex","ETHUSD",1723421029796,19.13119942,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723421030029,19.13119942,2563.7,2563.4,6.67077]
["bitfinex","ETHUSD",1723421030337,19.13119942,2563.7,2563.5,3.12071]
["bitfinex","ETHUSD",1723421030511,19.13119942,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723421030710,19.13119942,2563.7,2563.6,3.67061]
["bitfinex","ETHUSD",1723421031040,19.13119942,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1723421031240,19.13119942,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1723421031404,19.13119942,2563.7,2563.5,3.67072]
["bitfinex","ETHUSD",1723421031606,4.15915024,2563.9,2563.6,3.12061]
["bitfinex","ETHUSD",1723421031892,4.15915024,2563.9,2563.7,0.55]
["bitfinex","ETHUSD",1723421032199,4.15915024,2563.9,2563.8,3.12036]
["bitfinex","ETHUSD",1723421032435,4.15915024,2563.9,2563.8,7.469802]
["bitfinex","ETHUSD",1723421032638,4.15915024,2563.9,2563.8,10.469802]
["bitfinex","ETHUSD",1723421033363,4.15915024,2563.9,2563.8,13.590162]
["bitfinex","ETHUSD",1723421033508,4.15915024,2563.9,2563.8,13.8623386]
["bitfinex","ETHUSD",1723421034350,4.15915024,2563.9,2563.8,10.7419786]
["bitfinex","ETHUSD",1723421034884,0.1262237,2563.9,2563.8,10.7419786]
["bitfinex","ETHUSD",1723421035015,0.1262237,2563.9,2563.8,13.8623386]
["bitfinex","ETHUSD",1723421036035,0.1262237,2563.9,2563.8,14.2542386]
["bitfinex","ETHUSD",1723421036549,0.1262237,2563.9,2563.8,13.8623386]
["bitfinex","ETHUSD",1723421036748,0.1262237,2563.9,2563.8,14.7343055]
["bitfinex","ETHUSD",1723421037002,3.7e-06,2563.9,2563.8,19.8920655]
["bitfinex","ETHUSD",1723421037159,2.4431,2565.5,2565.0,3.11888]
["bitfinex","ETHUSD",1723421037316,2.4431,2565.8,2565.2,3.11865]
["bitfinex","ETHUSD",1723421037511,2.4431,2565.8,2564.7,3.30384326]
["bitfinex","ETHUSD",1723421037512,3.1182,2565.6,2564.8,3.11911]
["bitfinex","ETHUSD",1723421037713,3.11845,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1723421037908,3.11845,2565.4,2564.7,3.42300326]
["bitfinex","ETHUSD",1723421037909,3.11821,2565.6,2565.0,3.11888]
["bitfinex","ETHUSD",1723421038116,3.11821,2565.6,2564.9,3.11893]
["bitfinex","ETHUSD",1723421038605,3.1176,2566.1,2565.4,3.11835]
["bitfinex","ETHUSD",1723421038606,3.1177,2566.0,2565.4,3.11835]
["bitfinex","ETHUSD",1723421038726,3.11726,2566.4,2565.6,3.11807]
["bitfinex","ETHUSD",1723421039152,3.11746,2566.2,2565.6,6.23617]
["bitfinex","ETHUSD",1723421039462,3.11746,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723421039757,0.03679465,2566.1,2565.7,3.66802]
["bitfinex","ETHUSD",1723421040172,0.1262237,2566.5,2565.8,0.07794089]
["bitfinex","ETHUSD",1723421040319,0.1262237,2566.5,2566.0,3.11759]
["bitfinex","ETHUSD",1723421040516,0.1262237,2566.5,2565.7,0.55]
["bitfinex","ETHUSD",1723421040517,3.11752,2566.2,2565.7,0.55]
["bitfinex","ETHUSD",1723421040736,3.11737,2566.3,2565.6,3.66808]
["bitfinex","ETHUSD",1723421041135,3.11845,2565.4,2564.8,3.11912]
["bitfinex","ETHUSD",1723421041321,3.11845,2565.4,2564.7,2.4551]
["bitfinex","ETHUSD",1723421041322,5.51377,2565.7,2565.1,3.11871]
["bitfinex","ETHUSD",1723421041465,5.51377,2565.7,2565.2,3.0]
["bitfinex","ETHUSD",1723421041744,0.32435937,2566.3,2565.4,3.1184]
["bitfinex","ETHUSD",1723421041745,2.3957,2566.0,2565.4,3.1184]
["bitfinex","ETHUSD",1723421041996,5.51347,2566.0,2565.4,3.1184]
["bitfinex","ETHUSD",1723421042278,3.258813,2566.0,2565.4,3.11841]
["bitfinex","ETHUSD",1723421042471,2.3957,2566.0,2565.4,3.11841]
["bitfinex","ETHUSD",1723421042666,5.51339,2566.0,2565.4,3.11841]
["bitfinex","ETHUSD",1723421042859,2.3957,2566.0,2565.5,0.55]
["bitfinex","ETHUSD",1723421043155,3.11737,2566.3,2565.7,3.118]
["bitfinex","ETHUSD",1723421043350,3.11737,2566.3,2565.8,0.55]
["bitfinex","ETHUSD",1723421043579,3.11747,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1723421043808,2.2574,2566.4,2565.7,3.55]
["bitfinex","ETHUSD",1723421043947,3.11762,2566.1,2565.7,0.55]
["bitfinex","ETHUSD",1723421044280,3.11738,2566.3,2565.6,6.66815]
["bitfinex","ETHUSD",1723421044527,2.2574,2566.4,2565.6,3.55]
["bitfinex","ETHUSD",1723421044652,3.2433537,2566.5,2565.6,3.55]
["bitfinex","ETHUSD",1723421044653,3.2433537,2566.5,2565.9,3.11779]
["bitfinex","ETHUSD",1723421044854,3.2433537,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1723421045077,0.1262237,2566.5,2566.4,3.1172]
["bitfinex","ETHUSD",1723421045379,0.1262237,2566.5,2566.4,12.2518]
["bitfinex","ETHUSD",1723421045542,0.1262237,2566.5,2566.4,17.19263466]
["bitfinex","ETHUSD",1723421046146,0.1262237,2566.5,2566.4,13.75247131]
["bitfinex","ETHUSD",1723421047948,0.1262237,2566.5,2566.4,16.86967131]
["bitfinex","ETHUSD",1723421048211,0.1262237,2566.5,2566.4,8.28507131]
["bitfinex","ETHUSD",1723421049576,0.1262237,2566.5,2566.4,11.40227131]
["bitfinex","ETHUSD",1723421049776,0.1262237,2566.5,2566.4,9.7844]
["bitfinex","ETHUSD",1723421049956,0.1262237,2566.5,2566.4,6.6672]
["bitfinex","ETHUSD",1723421050280,0.1262237,2566.5,2566.4,9.7844]
["bitfinex","ETHUSD",1723421050982,0.1262237,2566.5,2566.4,12.9016]
["bitfinex","ETHUSD",1723421051183,0.1262237,2566.5,2566.4,15.280297]
["bitfinex","ETHUSD",1723421051355,0.1262237,2566.5,2566.4,11.771197]
["bitfinex","ETHUSD",1723421051556,0.1262237,2566.5,2566.4,14.888397]
["bitfinex","ETHUSD",1723421051779,3.7e-06,2566.5,2566.4,20.401597]
["bitfinex","ETHUSD",1723421052084,3.7e-06,2566.5,2566.4,17.284397]
["bitfinex","ETHUSD",1723421052300,3.7e-06,2566.5,2566.4,17.676297]
["bitfinex","ETHUSD",1723421052508,3.7e-06,2566.5,2566.4,17.284397]
["bitfinex","ETHUSD",1723421052947,3.7e-06,2566.5,2566.4,20.401597]
["bitfinex","ETHUSD",1723421053297,3.7e-06,2566.5,2566.4,20.793497]
["bitfinex","ETHUSD",1723421053452,3.7e-06,2566.5,2566.4,20.401597]
["bitfinex","ETHUSD",1723421053643,3.11533,2568.0,2566.4,20.401597]
["bitfinex","ETHUSD",1723421053644,5.49368,2568.2,2567.5,3.11577]
["bitfinex","ETHUSD",1723421053847,5.49368,2568.2,2567.6,0.38946685]
["bitfinex","ETHUSD",1723421054044,5.49364,2568.2,2567.7,3.11555]
["bitfinex","ETHUSD",1723421054247,5.49364,2568.2,2567.6,0.311577]
["bitfinex","ETHUSD",1723421054487,8.60875,2568.2,2567.6,3.311577]
["bitfinex","ETHUSD",1723421054702,5.49364,2568.2,2567.6,3.311577]
["bitfinex","ETHUSD",1723421055267,3.11484,2568.4,2567.7,3.11562]
["bitfinex","ETHUSD",1723421055669,3.11522,2568.1,2567.6,3.311577]
["bitfinex","ETHUSD",1723421055872,0.311484,2568.4,2567.6,3.311577]
["bitfinex","ETHUSD",1723421055873,3.11545,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1723421056294,2.3039,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723421056770,6.23095,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723421056974,3.11563,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1723421057405,3.11563,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723421057586,3.11563,2567.7,2566.9,3.1165]
["bitfinex","ETHUSD",1723421057790,0.853485,2567.9,2566.9,3.973412]
["bitfinex","ETHUSD",1723421057972,0.853485,2567.9,2566.7,3.11673]
["bitfinex","ETHUSD",1723421057973,3.11599,2567.4,2566.7,3.11673]
["bitfinex","ETHUSD",1723421058182,3.11599,2567.4,2566.9,3.11659]
["bitfinex","ETHUSD",1723421058379,3.11557,2567.8,2566.9,3.11651]
["bitfinex","ETHUSD",1723421058596,3.11557,2567.8,2566.5,2.3624]
["bitfinex","ETHUSD",1723421058597,3.11557,2567.8,2567.1,3.11631]
["bitfinex","ETHUSD",1723421058780,0.23039,2567.9,2567.3,6.23214]
["bitfinex","ETHUSD",1723421058987,5.41919,2568.0,2567.4,3.11593]
["bitfinex","ETHUSD",1723421059210,5.41919,2568.0,2567.5,3.11586]
["bitfinex","ETHUSD",1723421059513,2.3039,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723421059726,3.11521,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1723421059923,3.1151,2568.2,2567.6,3.66566]
["bitfinex","ETHUSD",1723421060097,2.3373,2568.3,2567.8,3.11542]
["bitfinex","ETHUSD",1723421060293,2.3373,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1723421060740,5.45223,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1723421060920,2.3373,2568.3,2567.8,3.66543]
["bitfinex","ETHUSD",1723421061247,2.3373,2568.3,2567.9,3.1153]
["bitfinex","ETHUSD",1723421061544,2.3323,2568.7,2568.1,3.11506]
["bitfinex","ETHUSD",1723421061749,3.11474,2568.5,2568.0,3.55]
["bitfinex","ETHUSD",1723421061896,3.11507,2568.2,2568.0,3.55]
["bitfinex","ETHUSD",1723421062218,2.56553,2568.7,2567.5,3.11585]
["bitfinex","ETHUSD",1723421062219,3.11536,2568.0,2567.5,3.0]
["bitfinex","ETHUSD",1723421062409,3.11536,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1723421062622,3.11536,2568.0,2567.4,3.55]
["bitfinex","ETHUSD",1723421062797,5.44715,2568.4,2567.8,3.11541]
["bitfinex","ETHUSD",1723421063006,5.44715,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723421063198,8.562,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723421063404,3.11503,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1723421063649,3.11503,2568.2,2567.7,0.55]
["bitfinex","ETHUSD",1723421063917,5.44713,2568.4,2567.8,3.11549]
["bitfinex","ETHUSD",1723421064112,5.44713,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723421064435,5.44713,2568.4,2567.9,3.66529]
["bitfinex","ETHUSD",1723421064436,2.3323,2568.4,2567.9,3.66529]
["bitfinex","ETHUSD",1723421064641,3.11466,2568.5,2567.9,3.66529]
["bitfinex","ETHUSD",1723421064845,6.485803,2568.6,2567.9,3.66529]
["bitfinex","ETHUSD",1723421065154,3.371163,2568.6,2568.1,3.11509]
["bitfinex","ETHUSD",1723421065442,3.11445,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723421066038,2.2674,2568.8,2568.3,3.1148]
["bitfinex","ETHUSD",1723421066238,3.2403537,2569.0,2568.4,3.66477]
["bitfinex","ETHUSD",1723421066408,3.2403537,2569.0,2568.2,3.665]
["bitfinex","ETHUSD",1723421066409,3.11418,2568.9,2568.3,3.11488]
["bitfinex","ETHUSD",1723421066614,3.11418,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1723421067263,3.2403537,2569.0,2568.4,3.66471]
["bitfinex","ETHUSD",1723421067465,3.11429,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1723421067656,3.11429,2568.8,2568.3,6.66487]
["bitfinex","ETHUSD",1723421068008,3.11429,2568.8,2568.3,7.206433]
["bitfinex","ETHUSD",1723421068289,3.2403537,2569.0,2568.4,3.11471]
["bitfinex","ETHUSD",1723421068488,3.2403537,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723421068489,3.2403437,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723421069269,3.11437,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1723421069677,3.2402737,2569.0,2568.5,3.11464]
["bitfinex","ETHUSD",1723421069880,3.2402737,2569.0,2568.6,0.6278599]
["bitfinex","ETHUSD",1723421069881,0.1262237,2569.0,2568.6,0.6278599]
["bitfinex","ETHUSD",1723421070077,0.1262237,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1723421070266,0.1262237,2569.0,2568.9,3.11417]
["bitfinex","ETHUSD",1723421070596,0.1262237,2569.0,2568.9,4.33837181]
["bitfinex","ETHUSD",1723421070750,0.1262237,2569.0,2568.9,7.5303881]
["bitfinex","ETHUSD",1723421071358,0.1262237,2569.0,2568.9,10.45254181]
["bitfinex","ETHUSD",1723421072208,3.2402737,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723421072888,0.1262237,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723421073086,0.1262237,2569.0,2568.3,0.541563]
["bitfinex","ETHUSD",1723421073087,0.1262237,2569.0,2568.7,3.11431]
["bitfinex","ETHUSD",1723421073290,0.1262237,2569.0,2568.5,3.3541563]
["bitfinex","ETHUSD",1723421073486,0.1262237,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723421073658,3.2402937,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723421074005,3.2402937,2569.0,2568.4,6.1147]
["bitfinex","ETHUSD",1723421074297,3.2402937,2569.0,2568.5,0.55]
["bitfinex","ETHUSD",1723421074671,0.1262237,2569.0,2568.7,3.11438]
["bitfinex","ETHUSD",1723421074874,0.1262237,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1723421075398,3.2403937,2569.0,2568.6,3.55]
["bitfinex","ETHUSD",1723421075561,0.1262237,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723421075760,2.4297,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723421076067,3.11516,2568.1,2567.5,3.11577]
["bitfinex","ETHUSD",1723421076261,3.11516,2568.1,2567.5,3.11579]
["bitfinex","ETHUSD",1723421076481,3.11516,2568.1,2567.3,5.49064]
["bitfinex","ETHUSD",1723421076686,3.11516,2568.1,2567.5,3.11586]
["bitfinex","ETHUSD",1723421076888,2.4297,2568.3,2567.6,3.11565]
["bitfinex","ETHUSD",1723421077114,2.4297,2568.3,2567.5,3.11586]
["bitfinex","ETHUSD",1723421077115,5.54468,2568.3,2567.7,3.11561]
["bitfinex","ETHUSD",1723421077307,2.4297,2568.3,2567.7,3.738684]
["bitfinex","ETHUSD",1723421077601,3.11469,2568.5,2567.8,0.55]
["bitfinex","ETHUSD",1723421077762,3.11536,2568.0,2567.3,2.3746]
["bitfinex","ETHUSD",1723421077961,3.11535,2568.0,2567.3,5.49061]
["bitfinex","ETHUSD",1723421078179,3.11535,2568.0,2567.4,0.549061]
["bitfinex","ETHUSD",1723421078427,3.11538,2567.9,2567.4,0.549061]
["bitfinex","ETHUSD",1723421078606,3.11554,2567.8,2567.4,0.549061]
["bitfinex","ETHUSD",1723421078914,3.11529,2568.0,2567.0,2.3746]
["bitfinex","ETHUSD",1723421079117,3.11529,2568.0,2567.4,3.1159]
["bitfinex","ETHUSD",1723421079414,3.11551,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1723421079587,3.11551,2567.8,2567.3,3.0]
["bitfinex","ETHUSD",1723421079991,2.4297,2568.1,2566.6,5.52089]
["bitfinex","ETHUSD",1723421080223,5.43506,2567.5,2566.9,3.11655]
["bitfinex","ETHUSD",1723421080393,5.43506,2567.5,2566.9,3.11651]
["bitfinex","ETHUSD",1723421080573,3.11601,2567.4,2566.7,3.668829]
["bitfinex","ETHUSD",1723421080921,5.43506,2567.5,2566.6,2.404]
["bitfinex","ETHUSD",1723421080922,2.3191,2567.5,2567.1,3.11634]
["bitfinex","ETHUSD",1723421081224,2.3191,2567.8,2567.2,3.11613]
["bitfinex","ETHUSD",1723421081413,3.11571,2567.7,2567.0,3.11637]
["bitfinex","ETHUSD",1723421081710,3.11608,2567.4,2566.7,3.11677]
["bitfinex","ETHUSD",1723421081911,3.11608,2567.4,2566.8,3.668717]
["bitfinex","ETHUSD",1723421082157,3.11608,2567.4,2566.9,3.0]
["bitfinex","ETHUSD",1723421082282,3.11578,2567.6,2567.0,0.55]
["bitfinex","ETHUSD",1723421082630,3.11578,2567.6,2566.2,2.404]
["bitfinex","ETHUSD",1723421082631,2.3191,2567.2,2566.2,2.404]
["bitfinex","ETHUSD",1723421082775,19.87,2567.1,2566.2,2.404]
["bitfinex","ETHUSD",1723421082980,3.11711,2566.5,2565.9,5.52175]
["bitfinex","ETHUSD",1723421083175,3.11711,2566.5,2564.8,5.03515616]
["bitfinex","ETHUSD",1723421083176,2.3191,2566.4,2565.4,3.11833]
["bitfinex","ETHUSD",1723421083404,3.11778,2566.0,2565.4,3.11833]
["bitfinex","ETHUSD",1723421083718,5.43638,2566.4,2565.5,0.07795113]
["bitfinex","ETHUSD",1723421084019,5.43638,2566.4,2565.8,3.11782]
["bitfinex","ETHUSD",1723421084227,2.3191,2566.7,2566.0,3.11768]
["bitfinex","ETHUSD",1723421084377,3.11709,2566.5,2565.8,3.11784]
["bitfinex","ETHUSD",1723421084573,2.3191,2566.7,2565.5,3.11829]
["bitfinex","ETHUSD",1723421084822,2.3191,2566.7,2566.1,3.11748]
["bitfinex","ETHUSD",1723421085222,2.3191,2566.7,2566.2,3.11744]
["bitfinex","ETHUSD",1723421085513,3.11653,2567.0,2566.2,3.11744]
["bitfinex","ETHUSD",1723421085514,5.59473,2567.0,2566.2,0.63128535]
["bitfinex","ETHUSD",1723421085818,5.59473,2567.0,2566.3,0.55]
["bitfinex","ETHUSD",1723421086041,5.59473,2567.0,2566.3,3.66724]
["bitfinex","ETHUSD",1723421086252,5.59473,2567.0,2566.4,3.11716]
["bitfinex","ETHUSD",1723421086575,5.59473,2567.0,2566.3,3.66724]
["bitfinex","ETHUSD",1723421086576,2.4782,2567.0,2566.5,3.66698]
["bitfinex","ETHUSD",1723421087443,3.11625,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1723421087643,3.11684,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723421088146,6.23366,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723421088480,5.59502,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723421088646,8.71183,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723421088958,5.59501,2566.8,2566.3,0.55]
["bitfinex","ETHUSD",1723421089757,22.3482,2566.7,2565.7,3.11804]
["bitfinex","ETHUSD",1723421089955,3.11764,2566.1,2565.5,3.11827]
["bitfinex","ETHUSD",1723421090119,19.87,2566.0,2565.5,3.11827]
["bitfinex","ETHUSD",1723421090446,19.87,2566.0,2565.3,3.11848]
["bitfinex","ETHUSD",1723421090647,19.87,2566.0,2565.2,2.67183328]
["bitfinex","ETHUSD",1723421090858,3.11813,2565.7,2565.1,3.11872]
["bitfinex","ETHUSD",1723421091052,3.11813,2565.7,2564.9,5.53281]
["bitfinex","ETHUSD",1723421091053,3.11813,2565.7,2564.9,5.53273]
["bitfinex","ETHUSD",1723421091341,19.87,2565.6,2565.4,6.23671]
["bitfinex","ETHUSD",1723421091552,19.87,2565.6,2565.4,3.11833]
["bitfinex","ETHUSD",1723421091709,19.87,2565.6,2565.2,3.1186]
["bitfinex","ETHUSD",1723421091928,19.87,2565.6,2565.0,3.11882]
["bitfinex","ETHUSD",1723421092253,19.87,2565.6,2565.1,3.59402043]
["bitfinex","ETHUSD",1723421092473,3.11833,2565.5,2565.1,3.0]
["bitfinex","ETHUSD",1723421092605,3.11842,2565.4,2565.0,3.0]
["bitfinex","ETHUSD",1723421092801,3.11842,2565.4,2564.8,3.11906]
["bitfinex","ETHUSD",1723421092802,3.11842,2565.4,2564.9,3.0]
["bitfinex","ETHUSD",1723421093045,19.87,2565.3,2564.8,3.11906]
["bitfinex","ETHUSD",1723421093250,22.98856,2565.3,2564.8,3.11906]
["bitfinex","ETHUSD",1723421093457,19.87,2565.3,2564.9,3.11892]
["bitfinex","ETHUSD",1723421093665,19.87,2565.3,2564.8,3.11906]
["bitfinex","ETHUSD",1723421093832,19.87,2565.3,2564.8,3.96967]
["bitfinex","ETHUSD",1723421094250,3.11881,2565.1,2564.4,3.11951]
["bitfinex","ETHUSD",1723421094471,19.87,2565.0,2564.4,6.23907]
["bitfinex","ETHUSD",1723421094623,19.87,2565.0,2564.5,0.856897]
["bitfinex","ETHUSD",1723421094624,22.98892,2565.0,2564.5,0.856897]
["bitfinex","ETHUSD",1723421095543,19.87,2565.0,2564.5,3.856897]
["bitfinex","ETHUSD",1723421095764,19.87,2565.0,2564.6,3.11938]
["bitfinex","ETHUSD",1723421095962,19.87,2565.0,2564.7,3.0]
["bitfinex","ETHUSD",1723421096330,3.11871,2565.2,2564.0,3.12011]
["bitfinex","ETHUSD",1723421096331,3.11932,2564.7,2564.0,3.12011]
["bitfinex","ETHUSD",1723421096536,3.11932,2564.7,2564.0,3.12004]
["bitfinex","ETHUSD",1723421096627,3.11932,2564.7,2564.0,3.12002]
["bitfinex","ETHUSD",1723421097459,3.11959,2564.5,2563.8,3.12029]
["bitfinex","ETHUSD",1723421097669,2.4719,2564.9,2563.6,3.12054]
["bitfinex","ETHUSD",1723421097670,3.11986,2564.3,2563.9,0.539819]
["bitfinex","ETHUSD",1723421097978,3.11995,2564.2,2563.6,3.12052]
["bitfinex","ETHUSD",1723421098154,3.11961,2564.5,2563.8,3.12025]
["bitfinex","ETHUSD",1723421098325,3.1196,2564.5,2563.8,3.12025]
["bitfinex","ETHUSD",1723421098530,3.11984,2564.3,2563.6,3.12053]
["bitfinex","ETHUSD",1723421098755,3.11984,2564.3,2563.6,6.24102]
["bitfinex","ETHUSD",1723421099072,6.2394,2564.4,2563.7,4.294482]
["bitfinex","ETHUSD",1723421099243,3.11976,2564.3,2563.7,4.174102]
["bitfinex","ETHUSD",1723421099422,3.12007,2564.1,2563.7,4.174102]
["bitfinex","ETHUSD",1723421099758,2.792831,2564.6,2563.7,4.174102]
["bitfinex","ETHUSD",1723421099759,3.11972,2564.4,2563.8,3.0]
["bitfinex","ETHUSD",1723421099948,5.912291,2564.6,2563.9,3.12012]
["bitfinex","ETHUSD",1723421100264,3.11937,2564.7,2564.0,3.12002]
["bitfinex","ETHUSD",1723421100566,3.1192,2564.8,2564.1,3.66998]
["bitfinex","ETHUSD",1723421100862,3.1192,2564.8,2564.2,3.11984]
["bitfinex","ETHUSD",1723421101139,3.1192,2564.8,2564.3,0.55]
["bitfinex","ETHUSD",1723421101255,2.4501,2564.9,2564.4,3.11963]
["bitfinex","ETHUSD",1723421101424,2.4501,2564.9,2564.5,0.55]
["bitfinex","ETHUSD",1723421101425,22.98916,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723421101634,19.87,2564.8,2564.4,3.11963]
["bitfinex","ETHUSD",1723421101865,19.87,2564.8,2564.5,1.216963]
["bitfinex","ETHUSD",1723421102091,19.87,2564.8,2564.5,0.55]
["bitfinex","ETHUSD",1723421102628,19.87,2564.9,2564.6,6.23862]
["bitfinex","ETHUSD",1723421102824,19.87,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1723421103139,22.98911,2564.9,2564.3,6.11965]
["bitfinex","ETHUSD",1723421103340,19.87,2564.9,2564.4,3.6696]
["bitfinex","ETHUSD",1723421103528,19.87,2564.9,2564.6,3.11931]
["bitfinex","ETHUSD",1723421103732,19.87,2564.9,2564.8,6.2383]
["bitfinex","ETHUSD",1723421103967,19.87,2564.9,2564.8,9.2383]
["bitfinex","ETHUSD",1723421104182,19.87,2565.5,2565.4,3.11842]
["bitfinex","ETHUSD",1723421104465,19.87,2565.6,2565.2,5.43546]
["bitfinex","ETHUSD",1723421104629,19.87,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1723421104828,19.87,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1723421105307,19.87,2565.6,2565.5,3.6683]
["bitfinex","ETHUSD",1723421105425,19.87,2565.9,2565.6,3.11808]
["bitfinex","ETHUSD",1723421105630,19.87,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723421105829,19.87,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723421106131,19.87,2565.9,2565.6,3.11815]
["bitfinex","ETHUSD",1723421106287,19.87,2565.9,2565.5,3.11821]
["bitfinex","ETHUSD",1723421106288,19.87,2565.9,2565.7,3.66803]
["bitfinex","ETHUSD",1723421107177,19.87,2565.9,2565.7,0.55]
["bitfinex","ETHUSD",1723421107342,19.87,2565.9,2565.6,0.55]
["bitfinex","ETHUSD",1723421107672,19.87,2565.9,2565.0,3.11881]
["bitfinex","ETHUSD",1723421107673,3.11839,2565.5,2564.8,5.46165]
["bitfinex","ETHUSD",1723421107866,19.87,2565.4,2564.8,5.46165]
["bitfinex","ETHUSD",1723421108170,22.98849,2565.4,2564.8,6.319748]
["bitfinex","ETHUSD",1723421108588,19.87,2565.4,2564.8,9.438808]
["bitfinex","ETHUSD",1723421108764,19.87,2565.4,2564.8,6.319748]
["bitfinex","ETHUSD",1723421109291,3.11856,2565.3,2564.9,3.0]
["bitfinex","ETHUSD",1723421109590,19.87,2565.4,2564.9,3.11895]
["bitfinex","ETHUSD",1723421109805,19.87,2565.4,2565.2,3.11865]
["bitfinex","ETHUSD",1723421110022,19.87,2565.4,2565.3,6.23708]
["bitfinex","ETHUSD",1723421110156,19.87,2565.4,2565.3,6.11854]
["bitfinex","ETHUSD",1723421110693,19.87,2565.4,2565.3,12.35562]
["bitfinex","ETHUSD",1723421110901,19.87,2566.0,2565.9,3.11781]
["bitfinex","ETHUSD",1723421111193,19.87,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723421111487,19.87,2566.5,2566.2,3.11744]
["bitfinex","ETHUSD",1723421111651,19.87,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1723421111846,19.87,2566.5,2566.3,3.66731]
["bitfinex","ETHUSD",1723421112079,19.87,2566.5,2566.4,6.1172]
["bitfinex","ETHUSD",1723421112283,19.87,2566.8,2566.4,6.6672]
["bitfinex","ETHUSD",1723421112588,3.1168,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723421112763,6.2334,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1723421112963,3.11679,2566.8,2566.5,0.55]
["bitfinex","ETHUSD",1723421113282,2.83607,2566.9,2566.4,3.66713]
["bitfinex","ETHUSD",1723421113483,22.98647,2567.0,2566.5,3.0]
["bitfinex","ETHUSD",1723421113684,22.98647,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723421113884,19.87,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723421114051,19.87,2567.0,2566.7,3.11676]
["bitfinex","ETHUSD",1723421114255,22.98654,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723421114564,22.98654,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723421114898,22.98654,2567.0,2566.4,3.66711]
["bitfinex","ETHUSD",1723421115207,3.11668,2566.9,2566.5,3.0]
["bitfinex","ETHUSD",1723421115357,3.11668,2566.9,2566.4,0.55]
["bitfinex","ETHUSD",1723421115358,19.87,2567.0,2566.6,0.55]
["bitfinex","ETHUSD",1723421115559,19.87,2567.0,2566.7,3.11677]
["bitfinex","ETHUSD",1723421115792,19.87,2567.0,2566.8,0.55]
["bitfinex","ETHUSD",1723421116197,19.87,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723421116400,19.87,2567.0,2566.6,3.11695]
["bitfinex","ETHUSD",1723421116572,19.87,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1723421116904,19.87,2567.0,2566.7,3.66684]
["bitfinex","ETHUSD",1723421117403,19.87,2567.1,2566.9,3.11649]
["bitfinex","ETHUSD",1723421117632,19.87,2567.1,2567.0,3.98591037]
["bitfinex","ETHUSD",1723421117778,19.87,2567.6,2567.1,3.11634]
["bitfinex","ETHUSD",1723421118083,19.87,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723421118283,19.87,2567.6,2567.3,3.11611]
["bitfinex","ETHUSD",1723421118499,19.87,2567.6,2567.4,3.66591]
["bitfinex","ETHUSD",1723421118788,19.87,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1723421118971,19.87,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1723421119669,3.11627,2567.2,2567.0,0.55]
["bitfinex","ETHUSD",1723421119881,3.11627,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723421120193,19.87,2567.6,2566.7,0.55]
["bitfinex","ETHUSD",1723421120395,5.8299,2567.5,2566.8,0.07791471]
["bitfinex","ETHUSD",1723421120698,19.87,2567.6,2567.2,3.1162]
["bitfinex","ETHUSD",1723421120906,19.87,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1723421121197,3.11599,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723421121407,6.23198,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1723421121707,3.11611,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1723421122020,3.11611,2567.3,2566.2,6.23478]
["bitfinex","ETHUSD",1723421122021,3.11667,2566.9,2566.2,3.11736]
["bitfinex","ETHUSD",1723421122305,3.11689,2566.7,2565.8,3.11785]
["bitfinex","ETHUSD",1723421122459,3.11716,2566.5,2565.9,3.11777]
["bitfinex","ETHUSD",1723421122796,3.11765,2566.1,2565.4,3.11834]
["bitfinex","ETHUSD",1723421123574,3.11807,2565.7,2565.0,3.11889]
["bitfinex","ETHUSD",1723421123820,3.1183,2565.5,2565.0,3.974548]
["bitfinex","ETHUSD",1723421123974,3.1183,2565.5,2564.8,2.3186]
["bitfinex","ETHUSD",1723421124172,3.11854,2565.3,2564.7,3.11927]
["bitfinex","ETHUSD",1723421124485,3.11866,2565.2,2564.8,0.623861]
["bitfinex","ETHUSD",1723421124826,3.11854,2565.3,2564.7,3.11926]
["bitfinex","ETHUSD",1723421124972,6.23719,2565.3,2564.6,3.11934]
["bitfinex","ETHUSD",1723421125180,3.11854,2565.3,2564.6,3.975113]
["bitfinex","ETHUSD",1723421125617,3.11889,2565.1,2564.6,0.855753]
["bitfinex","ETHUSD",1723421125804,6.23777,2565.1,2564.6,0.855753]
["bitfinex","ETHUSD",1723421125979,3.11892,2565.0,2564.4,3.11953]
["bitfinex","ETHUSD",1723421126181,2.3294,2565.4,2564.2,3.11977]
["bitfinex","ETHUSD",1723421126182,3.11911,2564.9,2564.2,3.11977]
["bitfinex","ETHUSD",1723421126485,5.44786,2565.4,2564.2,3.11977]
["bitfinex","ETHUSD",1723421126486,3.11882,2565.1,2564.3,0.543837]
["bitfinex","ETHUSD",1723421126671,3.11914,2564.9,2564.3,0.543837]
["bitfinex","ETHUSD",1723421126875,3.11914,2564.9,2564.3,3.663547]
["bitfinex","ETHUSD",1723421127318,3.11914,2564.9,2564.3,0.543837]
["bitfinex","ETHUSD",1723421127504,5.44786,2565.4,2564.3,0.543837]
["bitfinex","ETHUSD",1723421127837,3.1194,2564.6,2563.8,5.43887]
["bitfinex","ETHUSD",1723421128045,3.1194,2564.6,2563.8,5.43886]
["bitfinex","ETHUSD",1723421128579,3.1194,2564.6,2563.9,3.12024]
["bitfinex","ETHUSD",1723421128918,3.11966,2564.4,2564.0,0.543884]
["bitfinex","ETHUSD",1723421129118,3.11966,2564.4,2563.8,2.3186]
["bitfinex","ETHUSD",1723421129412,3.1199,2564.2,2563.5,3.12068]
["bitfinex","ETHUSD",1723421129612,3.11966,2564.4,2563.7,3.12039]
["bitfinex","ETHUSD",1723421129813,3.11989,2564.2,2563.6,0.543928]
["bitfinex","ETHUSD",1723421130581,3.11989,2564.2,2563.6,3.664448]
["bitfinex","ETHUSD",1723421130918,3.11958,2564.5,2563.9,3.12015]
["bitfinex","ETHUSD",1723421131287,3.11965,2564.4,2563.7,3.12048]
["bitfinex","ETHUSD",1723421131624,0.17207721,2564.3,2564.1,3.11997]
["bitfinex","ETHUSD",1723421131789,0.17207721,2564.3,2564.2,6.7478694]
["bitfinex","ETHUSD",1723421131991,3.11895,2565.0,2564.3,3.11971]
["bitfinex","ETHUSD",1723421132299,3.11895,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723421132300,3.11915,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1723421132500,3.11915,2564.8,2564.2,4.76864394]
["bitfinex","ETHUSD",1723421132708,0.17102171,2564.7,2564.2,4.76864394]
["bitfinex","ETHUSD",1723421132884,0.17102171,2564.7,2564.3,3.11965]
["bitfinex","ETHUSD",1723421133209,0.17099203,2564.6,2564.4,0.55]
["bitfinex","ETHUSD",1723421133415,3.11895,2565.0,2564.4,0.55]
["bitfinex","ETHUSD",1723421134207,0.17117346,2564.9,2564.4,0.55]
["bitfinex","ETHUSD",1723421134573,0.17117346,2564.9,2564.6,3.11938]
["bitfinex","ETHUSD",1723421134779,3.11847,2565.4,2564.7,0.55]
["bitfinex","ETHUSD",1723421134977,3.11867,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1723421135188,20.04123278,2565.3,2564.5,0.55]
["bitfinex","ETHUSD",1723421135189,0.17121117,2565.1,2564.5,0.55]
["bitfinex","ETHUSD",1723421135402,3.11868,2565.2,2564.5,0.62798016]
["bitfinex","ETHUSD",1723421135613,0.17136158,2565.1,2564.5,3.66941]
["bitfinex","ETHUSD",1723421135828,0.17136158,2565.1,2564.7,3.11919]
["bitfinex","ETHUSD",1723421136035,0.17136158,2565.1,2565.0,3.1189]
["bitfinex","ETHUSD",1723421136185,7.27,2565.5,2565.0,3.6689]
["bitfinex","ETHUSD",1723421136385,2.3727,2566.0,2565.0,3.19686608]
["bitfinex","ETHUSD",1723421136386,20.03569322,2565.4,2565.0,3.19686608]
["bitfinex","ETHUSD",1723421136606,20.03569322,2565.4,2565.1,0.55]
["bitfinex","ETHUSD",1723421136924,20.03569322,2565.4,2565.1,0.92468661]
["bitfinex","ETHUSD",1723421137092,20.03569322,2565.4,2565.3,8.59598]
["bitfinex","ETHUSD",1723421137296,0.16569322,2565.4,2565.3,8.59598]
["bitfinex","ETHUSD",1723421137612,27.14,2566.1,2565.6,3.11806]
["bitfinex","ETHUSD",1723421137807,20.03036042,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723421138423,20.03036042,2566.0,2565.7,3.66795]
["bitfinex","ETHUSD",1723421138595,20.03036042,2566.0,2565.7,0.62794308]
["bitfinex","ETHUSD",1723421139024,20.03036042,2566.0,2565.8,3.11785]
["bitfinex","ETHUSD",1723421139223,20.03036042,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1723421139589,20.03036042,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723421139789,23.14806042,2566.0,2565.7,0.55]
["bitfinex","ETHUSD",1723421139991,3.11785,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1723421140295,3.1183,2565.5,2565.0,3.11884]
["bitfinex","ETHUSD",1723421140491,19.87,2565.4,2564.8,8.789889]
["bitfinex","ETHUSD",1723421140796,20.03069949,2565.4,2564.8,8.789889]
["bitfinex","ETHUSD",1723421141027,20.03069949,2565.4,2565.2,3.11862]
["bitfinex","ETHUSD",1723421141638,20.03069949,2565.4,2565.0,3.11881]
["bitfinex","ETHUSD",1723421141798,20.03069949,2565.4,2565.2,6.23724]
["bitfinex","ETHUSD",1723421142003,20.03069949,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1723421142185,20.03069949,2565.4,2565.3,4.035398]
["bitfinex","ETHUSD",1723421142406,20.03069949,2565.4,2565.3,7.153938]
["bitfinex","ETHUSD",1723421142601,20.03069949,2565.4,2565.3,10.153938]
["bitfinex","ETHUSD",1723421143133,20.03069949,2565.4,2565.3,12.512838]
["bitfinex","ETHUSD",1723421143293,0.16069949,2565.4,2565.3,12.512838]
["bitfinex","ETHUSD",1723421143496,0.16069949,2565.4,2565.3,15.631378]
["bitfinex","ETHUSD",1723421143695,19.87,2566.2,2566.1,3.11757]
["bitfinex","ETHUSD",1723421143999,3.428261,2566.9,2566.2,3.66735]
["bitfinex","ETHUSD",1723421144000,19.87,2566.6,2566.2,3.66735]
["bitfinex","ETHUSD",1723421144205,19.87,2566.6,2566.3,3.19517662]
["bitfinex","ETHUSD",1723421144388,19.87,2566.6,2566.5,3.11708]
["bitfinex","ETHUSD",1723421144788,19.87,2566.6,2566.5,3.66708]
["bitfinex","ETHUSD",1723421145292,19.87,2566.9,2566.5,1.228428]
["bitfinex","ETHUSD",1723421145523,19.87,2567.2,2566.8,3.11672]
["bitfinex","ETHUSD",1723421145732,19.87,2567.2,2566.9,0.55]
["bitfinex","ETHUSD",1723421146096,19.87,2567.2,2567.1,3.11635]
["bitfinex","ETHUSD",1723421146284,7.27,2567.8,2567.1,3.11635]
["bitfinex","ETHUSD",1723421146285,3.11542,2567.9,2567.3,3.11609]
["bitfinex","ETHUSD",1723421146422,5.50999,2568.1,2567.4,3.11595]
["bitfinex","ETHUSD",1723421146622,3.11533,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723421146827,3.11566,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1723421147123,3.11546,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723421147321,3.11546,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1723421147563,3.11546,2567.9,2567.4,3.11599]
["bitfinex","ETHUSD",1723421147845,3.11546,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1723421148153,3.1159,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1723421148364,3.11571,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723421148514,3.11571,2567.7,2567.2,3.11619]
["bitfinex","ETHUSD",1723421148872,3.11542,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1723421149026,3.1157,2567.7,2567.3,0.55]
["bitfinex","ETHUSD",1723421149213,3.1157,2567.7,2567.1,3.66634]
["bitfinex","ETHUSD",1723421149562,6.23141,2567.7,2567.1,3.66634]
["bitfinex","ETHUSD",1723421149814,3.1157,2567.7,2567.1,3.66634]
["bitfinex","ETHUSD",1723421150059,3.1157,2567.7,2567.1,3.66628]
["bitfinex","ETHUSD",1723421150631,6.23143,2567.7,2567.1,3.66628]
["bitfinex","ETHUSD",1723421150947,3.11612,2567.3,2567.1,0.55]
["bitfinex","ETHUSD",1723421151457,20.5242972,2567.7,2566.9,0.55]
["bitfinex","ETHUSD",1723421151458,3.11593,2567.5,2566.9,0.55]
["bitfinex","ETHUSD",1723421151614,3.427583,2567.4,2566.9,3.66658]
["bitfinex","ETHUSD",1723421151816,3.11577,2567.6,2566.9,3.66658]
["bitfinex","ETHUSD",1723421152048,6.23163,2567.6,2566.9,3.66652]
["bitfinex","ETHUSD",1723421152257,3.11589,2567.5,2566.9,3.66652]
["bitfinex","ETHUSD",1723421152472,19.87,2567.7,2567.0,2.2705]
["bitfinex","ETHUSD",1723421152761,19.87,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1723421152913,19.87,2567.9,2567.8,3.1154]
["bitfinex","ETHUSD",1723421153111,3.1149,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1723421153494,3.11491,2568.3,2567.6,2.2705]
["bitfinex","ETHUSD",1723421153632,6.694733,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1723421153833,6.694733,2568.3,2567.7,6.66555]
["bitfinex","ETHUSD",1723421154051,19.87,2568.2,2567.7,3.55]
["bitfinex","ETHUSD",1723421154228,19.87,2568.1,2568.0,3.11518]
["bitfinex","ETHUSD",1723421154618,19.87,2568.1,2568.0,3.66518]
["bitfinex","ETHUSD",1723421155156,19.87,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723421155663,19.87,2568.1,2567.9,3.11527]
["bitfinex","ETHUSD",1723421155865,19.87,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723421156679,19.87,2568.1,2568.0,6.78052]
["bitfinex","ETHUSD",1723421156767,19.87,2568.1,2568.0,3.66526]
["bitfinex","ETHUSD",1723421157060,19.87,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1723421157356,0.1262237,2569.0,2568.0,2.651344]
["bitfinex","ETHUSD",1723421157562,0.0986237,2569.0,2568.5,3.11456]
["bitfinex","ETHUSD",1723421157744,0.0986237,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723421158076,3.24251433,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723421158222,3.24251433,2568.9,2568.3,3.11484]
["bitfinex","ETHUSD",1723421158223,0.12827433,2568.9,2568.4,3.55]
["bitfinex","ETHUSD",1723421158545,3.11448,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1723421158927,0.1234698,2568.6,2568.2,3.55]
["bitfinex","ETHUSD",1723421159440,3.11423,2568.9,2568.2,3.55]
["bitfinex","ETHUSD",1723421159624,0.12349135,2568.8,2568.2,3.55]
["bitfinex","ETHUSD",1723421159958,3.11446,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723421160260,0.12418198,2568.6,2568.0,0.55]
["bitfinex","ETHUSD",1723421160418,0.12418198,2568.6,2568.2,3.11494]
["bitfinex","ETHUSD",1723421160629,3.11437,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1723421160840,0.12419275,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1723421161082,3.11437,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1723421161479,0.12418198,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1723421161677,3.23861672,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1723421161882,0.12415517,2568.5,2568.1,3.55]
["bitfinex","ETHUSD",1723421162050,22.65581916,2569.0,2568.4,3.11475]
["bitfinex","ETHUSD",1723421162244,0.1241968,2568.9,2568.5,3.66459]
["bitfinex","ETHUSD",1723421162470,0.1241968,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723421162672,0.1241968,2568.9,2568.6,3.11452]
["bitfinex","ETHUSD",1723421162882,0.1241968,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421162883,19.44310546,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1723421163065,0.1241968,2568.9,2568.8,6.22858]
["bitfinex","ETHUSD",1723421163393,19.44310546,2568.9,2568.8,12.05068]
["bitfinex","ETHUSD",1723421163780,19.44310546,2568.9,2568.8,8.93639]
["bitfinex","ETHUSD",1723421164070,19.44310546,2568.9,2568.8,3.55]
["bitfinex","ETHUSD",1723421164264,19.44310546,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723421164466,19.44310546,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421164824,0.0986237,2569.0,2568.3,3.11483]
["bitfinex","ETHUSD",1723421164963,3.11429,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1723421165162,3.11442,2568.7,2568.1,3.11506]
["bitfinex","ETHUSD",1723421165353,3.11442,2568.7,2567.9,3.11527]
["bitfinex","ETHUSD",1723421165551,3.11463,2568.6,2568.0,3.11523]
["bitfinex","ETHUSD",1723421165758,3.11442,2568.7,2568.1,3.11514]
["bitfinex","ETHUSD",1723421165966,3.11423,2568.9,2567.9,0.577777]
["bitfinex","ETHUSD",1723421166179,3.11423,2568.9,2568.2,3.11496]
["bitfinex","ETHUSD",1723421166180,3.1143,2568.8,2568.2,3.11496]
["bitfinex","ETHUSD",1723421166383,3.11423,2568.9,2568.1,3.11508]
["bitfinex","ETHUSD",1723421166384,3.11444,2568.7,2568.1,3.11505]
["bitfinex","ETHUSD",1723421166563,3.11444,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723421166757,3.11469,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1723421166956,6.22893,2568.7,2568.0,3.66519]
["bitfinex","ETHUSD",1723421167157,3.11422,2568.9,2568.0,1.22805]
["bitfinex","ETHUSD",1723421167499,22.65579916,2569.0,2568.4,3.11469]
["bitfinex","ETHUSD",1723421167680,3.11417,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723421168080,3.11417,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1723421168285,3.11458,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1723421168607,2.57699292,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1723421168608,3.11442,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1723421168807,3.11442,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1723421169105,3.11461,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1723421169309,3.06467,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1723421169471,3.11506,2568.2,2567.7,5.77805]
["bitfinex","ETHUSD",1723421169673,3.1149,2568.3,2567.6,0.3904]
["bitfinex","ETHUSD",1723421169870,3.1149,2568.3,2567.6,0.970439]
["bitfinex","ETHUSD",1723421170091,3.1149,2568.3,2567.7,3.11553]
["bitfinex","ETHUSD",1723421170309,3.11509,2568.2,2567.6,0.970439]
["bitfinex","ETHUSD",1723421170613,19.44310546,2568.1,2567.2,0.58205]
["bitfinex","ETHUSD",1723421170816,19.44310546,2568.1,2567.1,5.60288]
["bitfinex","ETHUSD",1723421170817,3.11563,2567.7,2567.1,5.60288]
["bitfinex","ETHUSD",1723421171015,3.11563,2567.7,2566.7,3.50719]
["bitfinex","ETHUSD",1723421171016,3.11601,2567.4,2566.9,3.11652]
["bitfinex","ETHUSD",1723421171223,3.11597,2567.5,2566.8,0.07790934]
["bitfinex","ETHUSD",1723421171391,19.44310546,2567.6,2566.7,3.11675]
["bitfinex","ETHUSD",1723421171392,3.1162,2567.3,2566.7,3.11675]
["bitfinex","ETHUSD",1723421171612,3.11624,2567.2,2566.7,3.11675]
["bitfinex","ETHUSD",1723421171940,19.44310546,2567.2,2566.4,0.3904]
["bitfinex","ETHUSD",1723421172098,19.44310546,2567.1,2566.8,3.11664]
["bitfinex","ETHUSD",1723421172323,19.44310546,2567.1,2567.0,3.11647]
["bitfinex","ETHUSD",1723421172512,19.44310546,2567.4,2567.3,3.11611]
["bitfinex","ETHUSD",1723421172907,19.44310546,2567.4,2567.2,3.11623]
["bitfinex","ETHUSD",1723421173115,19.44310546,2567.4,2567.3,3.11611]
["bitfinex","ETHUSD",1723421173328,19.44310546,2567.7,2567.3,3.11605]
["bitfinex","ETHUSD",1723421173638,19.44310546,2567.8,2567.7,3.11562]
["bitfinex","ETHUSD",1723421174129,19.44310546,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1723421174485,19.44310546,2567.8,2567.6,3.55]
["bitfinex","ETHUSD",1723421174685,19.44310546,2567.8,2567.7,6.23124]
["bitfinex","ETHUSD",1723421174881,19.44310546,2567.8,2567.7,9.85912277]
["bitfinex","ETHUSD",1723421175164,19.44310546,2568.3,2568.1,3.11506]
["bitfinex","ETHUSD",1723421175324,19.44310546,2568.2,2567.8,3.1154]
["bitfinex","ETHUSD",1723421175514,19.44310546,2568.2,2567.7,5.45115528]
["bitfinex","ETHUSD",1723421175515,19.44310546,2568.2,2568.1,3.11514]
["bitfinex","ETHUSD",1723421175723,19.44310546,2568.2,2568.1,7.446794]
["bitfinex","ETHUSD",1723421176707,19.44310546,2568.2,2568.1,10.446794]
["bitfinex","ETHUSD",1723421176907,19.44310546,2568.6,2568.1,12.927894]
["bitfinex","ETHUSD",1723421177112,19.44310546,2568.6,2568.5,3.11465]
["bitfinex","ETHUSD",1723421177309,0.0986237,2569.0,2568.8,3.11426]
["bitfinex","ETHUSD",1723421177498,0.0986237,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723421178233,0.0986237,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1723421178396,0.0986237,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1723421179301,3.2126937,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1723421179495,3.2126937,2569.0,2568.3,3.11484]
["bitfinex","ETHUSD",1723421179496,3.84534507,2569.0,2568.6,0.55]
["bitfinex","ETHUSD",1723421179693,3.84534507,2569.0,2568.4,3.55]
["bitfinex","ETHUSD",1723421179940,3.11419,2568.9,2568.4,3.55]
["bitfinex","ETHUSD",1723421180110,3.11419,2568.9,2568.1,3.781574]
["bitfinex","ETHUSD",1723421180298,3.11449,2568.7,2568.1,3.11506]
["bitfinex","ETHUSD",1723421180499,3.11449,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723421180701,3.11449,2568.7,2568.1,3.11506]
["bitfinex","ETHUSD",1723421181069,2.3022,2568.8,2566.4,6.91446559]
["bitfinex","ETHUSD",1723421181070,3.11466,2568.5,2567.7,3.11557]
["bitfinex","ETHUSD",1723421181335,3.11494,2568.3,2567.5,3.11579]
["bitfinex","ETHUSD",1723421181536,3.11516,2568.1,2567.5,3.34404]
["bitfinex","ETHUSD",1723421181741,5.49456,2568.1,2567.5,0.22825]
["bitfinex","ETHUSD",1723421182044,3.11535,2568.0,2567.3,3.1161]
["bitfinex","ETHUSD",1723421182201,3.11535,2568.0,2567.4,3.11591]
["bitfinex","ETHUSD",1723421183099,3.11535,2568.0,2567.5,0.55]
["bitfinex","ETHUSD",1723421183353,3.11535,2568.0,2567.5,3.66582]
["bitfinex","ETHUSD",1723421183512,6.22995,2568.3,2567.6,3.11566]
["bitfinex","ETHUSD",1723421183750,3.11496,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1723421183955,19.44310546,2568.4,2567.8,3.11541]
["bitfinex","ETHUSD",1723421184151,22.55795546,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723421184448,19.44310546,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1723421184616,19.44310546,2568.4,2568.1,6.23012]
["bitfinex","ETHUSD",1723421184826,19.44310546,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1723421185638,19.44310546,2568.3,2568.2,3.66502]
["bitfinex","ETHUSD",1723421185842,19.44310546,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1723421186416,19.44310546,2568.3,2568.2,6.78004]
["bitfinex","ETHUSD",1723421187016,19.44310546,2568.3,2568.2,3.66502]
["bitfinex","ETHUSD",1723421187220,19.44310546,2568.3,2568.2,7.146542]
["bitfinex","ETHUSD",1723421187764,19.44310546,2568.3,2568.2,4.031522]
["bitfinex","ETHUSD",1723421188614,19.54755321,2568.3,2568.2,4.031522]
["bitfinex","ETHUSD",1723421188932,19.54755321,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1723421189753,19.54755321,2568.3,2568.2,3.66502]
["bitfinex","ETHUSD",1723421190315,19.54755321,2568.3,2568.2,6.78004]
["bitfinex","ETHUSD",1723421191059,0.10444775,2568.3,2568.2,15.28166]
["bitfinex","ETHUSD",1723421191269,19.44310546,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723421191474,19.54764529,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421191765,19.54764529,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723421192263,19.54764529,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421193883,0.10453983,2568.9,2568.8,6.77858]
["bitfinex","ETHUSD",1723421194033,0.10453983,2568.9,2568.8,10.767889]
["bitfinex","ETHUSD",1723421195167,0.10453983,2568.9,2568.8,7.653599]
["bitfinex","ETHUSD",1723421195369,0.10453983,2568.9,2568.8,6.66429]
["bitfinex","ETHUSD",1723421195575,0.10453983,2568.9,2568.8,9.77858]
["bitfinex","ETHUSD",1723421195737,0.10453983,2568.9,2568.8,6.66429]
["bitfinex","ETHUSD",1723421196255,0.10453983,2568.9,2568.8,12.14958]
["bitfinex","ETHUSD",1723421196464,0.10453983,2568.9,2568.8,13.675988]
["bitfinex","ETHUSD",1723421198367,0.10453983,2568.9,2568.8,16.790278]
["bitfinex","ETHUSD",1723421198577,9.83e-06,2568.9,2568.8,16.790278]
["bitfinex","ETHUSD",1723421198785,0.10484883,2568.9,2568.8,16.790278]
["bitfinex","ETHUSD",1723421198943,0.0986237,2569.0,2568.9,9.34251]
["bitfinex","ETHUSD",1723421199145,0.0986237,2569.0,2568.9,14.8829308]
["bitfinex","ETHUSD",1723421199473,0.19301468,2569.0,2568.9,14.8829308]
["bitfinex","ETHUSD",1723421200267,0.19301468,2569.0,2568.9,11.7687608]
["bitfinex","ETHUSD",1723421200897,0.19301468,2569.0,2568.9,14.8829308]
["bitfinex","ETHUSD",1723421202195,0.19301468,2569.0,2568.9,11.7687608]
["bitfinex","ETHUSD",1723421203898,0.19301468,2569.0,2568.8,2.371]
["bitfinex","ETHUSD",1723421203899,0.19301468,2569.0,2568.8,3.11425]
["bitfinex","ETHUSD",1723421204391,0.19301468,2569.0,2568.9,3.11417]
["bitfinex","ETHUSD",1723421204592,0.19301468,2569.0,2568.6,6.2289]
["bitfinex","ETHUSD",1723421204806,0.19301468,2569.0,2568.6,3.11443]
["bitfinex","ETHUSD",1723421205101,0.19301468,2569.0,2568.4,0.3904]
["bitfinex","ETHUSD",1723421205283,0.19301468,2569.0,2568.8,3.11421]
["bitfinex","ETHUSD",1723421206165,0.19301468,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1723421206364,0.19301468,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1723421207033,0.19301468,2569.0,2568.8,3.66426]
["bitfinex","ETHUSD",1723421207181,19.44310546,2568.9,2568.8,3.66426]
["bitfinex","ETHUSD",1723421207570,19.53624168,2568.9,2568.8,3.66426]
["bitfinex","ETHUSD",1723421208302,19.53624168,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723421208471,19.53624168,2568.9,2568.7,6.66439]
["bitfinex","ETHUSD",1723421209395,19.53624168,2568.9,2568.7,3.55]
["bitfinex","ETHUSD",1723421209610,19.53624168,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421209772,19.53624168,2568.9,2568.6,3.11446]
["bitfinex","ETHUSD",1723421209976,19.53624168,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421210292,19.53624168,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723421210501,19.53624168,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421210692,19.53624168,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1723421211166,19.53624168,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421211508,19.53624168,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723421211731,19.53624168,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421211999,19.53624168,2568.9,2568.8,7.511453]
["bitfinex","ETHUSD",1723421212206,19.53624168,2568.9,2568.8,12.89287]
["bitfinex","ETHUSD",1723421212663,19.53624168,2568.9,2568.8,9.77858]
["bitfinex","ETHUSD",1723421213081,0.09313622,2568.9,2568.8,9.77858]
["bitfinex","ETHUSD",1723421214272,0.09313622,2568.9,2568.8,12.89287]
["bitfinex","ETHUSD",1723421214478,0.09313622,2568.9,2568.8,11.314567]
["bitfinex","ETHUSD",1723421214706,0.09313622,2568.9,2568.8,14.428857]
["bitfinex","ETHUSD",1723421215603,0.09313622,2568.9,2568.8,11.314567]
["bitfinex","ETHUSD",1723421215772,0.09313622,2568.9,2568.8,14.428857]
["bitfinex","ETHUSD",1723421216205,0.09313622,2568.9,2568.8,14.819257]
["bitfinex","ETHUSD",1723421216766,0.09313622,2568.9,2568.8,17.543147]
["bitfinex","ETHUSD",1723421217207,3.7e-06,2569.0,2568.9,12.45668]
["bitfinex","ETHUSD",1723421217454,19.44310546,2569.7,2569.6,6.22664]
["bitfinex","ETHUSD",1723421217597,19.44310546,2570.2,2570.1,3.11271]
["bitfinex","ETHUSD",1723421217805,19.44310546,2570.2,2570.1,6.22542]
["bitfinex","ETHUSD",1723421217999,19.44310546,2570.2,2570.1,9.77542]
["bitfinex","ETHUSD",1723421218557,19.51627038,2570.2,2570.1,9.77542]
["bitfinex","ETHUSD",1723421218944,19.51627038,2570.2,2570.1,6.66271]
["bitfinex","ETHUSD",1723421219317,19.51627038,2570.2,2570.1,3.55]
["bitfinex","ETHUSD",1723421219327,19.51627038,2570.2,2570.1,6.66271]
["bitfinex","ETHUSD",1723421219463,19.51627038,2570.2,2570.1,9.77542]
["bitfinex","ETHUSD",1723421220206,19.51627038,2570.2,2570.1,10.752962]
["bitfinex","ETHUSD",1723421221073,19.51627038,2570.2,2570.1,7.640252]
["bitfinex","ETHUSD",1723421221293,19.51627038,2570.2,2570.1,9.77542]
["bitfinex","ETHUSD",1723421221492,19.51627038,2570.2,2570.1,6.11271]
["bitfinex","ETHUSD",1723421221692,19.51627038,2570.2,2570.1,9.22542]
["bitfinex","ETHUSD",1723421222234,0.07316492,2570.2,2570.1,12.33813]
["bitfinex","ETHUSD",1723421222511,19.44310546,2570.8,2570.1,12.33813]
["bitfinex","ETHUSD",1723421222512,19.44310546,2570.8,2570.1,7.346523]
["bitfinex","ETHUSD",1723421222826,19.44310546,2570.7,2570.6,3.11211]
["bitfinex","ETHUSD",1723421223029,19.44310546,2571.5,2571.3,3.11116]
["bitfinex","ETHUSD",1723421223191,9.6634237,2571.6,2571.3,3.11116]
["bitfinex","ETHUSD",1723421223192,19.44310546,2571.4,2571.3,3.11116]
["bitfinex","ETHUSD",1723421223415,19.44310546,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1723421223825,26.78637838,2571.4,2570.9,3.0]
["bitfinex","ETHUSD",1723421223996,23.67523838,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1723421224390,21.71830546,2571.4,2571.1,3.11142]
["bitfinex","ETHUSD",1723421224590,19.44310546,2571.4,2571.2,0.55]
["bitfinex","ETHUSD",1723421224815,19.44310546,2571.4,2571.3,3.11126]
["bitfinex","ETHUSD",1723421225008,19.44310546,2571.4,2571.3,0.55]
["bitfinex","ETHUSD",1723421225211,19.44310546,2571.4,2571.3,3.66126]
["bitfinex","ETHUSD",1723421225524,19.44310546,2571.4,2571.3,6.77252]
["bitfinex","ETHUSD",1723421225910,0.1262237,2571.6,2571.3,1.538399]
["bitfinex","ETHUSD",1723421226116,0.1262237,2571.6,2571.5,6.22204]
["bitfinex","ETHUSD",1723421226416,0.1262237,2571.6,2571.5,9.77204]
["bitfinex","ETHUSD",1723421226637,0.1262237,2571.6,2571.5,12.88306]
["bitfinex","ETHUSD",1723421226907,0.1262237,2571.6,2571.5,13.5457859]
["bitfinex","ETHUSD",1723421227031,0.1262237,2571.6,2571.5,8.0481659]
["bitfinex","ETHUSD",1723421227239,0.1262237,2571.6,2571.5,6.66102]
["bitfinex","ETHUSD",1723421227396,0.1262237,2571.6,2571.5,9.77204]
["bitfinex","ETHUSD",1723421227598,0.1262237,2571.6,2571.5,6.66102]
["bitfinex","ETHUSD",1723421228018,0.1262237,2571.6,2571.5,3.55]
["bitfinex","ETHUSD",1723421228637,3.1114,2571.2,2570.4,0.66372306]
["bitfinex","ETHUSD",1723421228841,3.1114,2571.2,2570.4,0.3904]
["bitfinex","ETHUSD",1723421228842,0.31114,2571.1,2570.4,0.3904]
["bitfinex","ETHUSD",1723421228996,0.31114,2571.1,2570.5,3.11221]
["bitfinex","ETHUSD",1723421229202,2.3812,2571.5,2571.0,3.1116]
["bitfinex","ETHUSD",1723421229532,0.1262237,2571.6,2571.1,0.07777657]
["bitfinex","ETHUSD",1723421229698,0.1262237,2571.6,2571.2,3.11131]
["bitfinex","ETHUSD",1723421230103,0.1262237,2571.6,2571.0,3.11154]
["bitfinex","ETHUSD",1723421230432,0.1262237,2571.6,2570.5,3.11221]
["bitfinex","ETHUSD",1723421230433,3.11115,2571.4,2570.6,3.11203]
["bitfinex","ETHUSD",1723421230622,0.32373737,2571.4,2570.7,0.55]
["bitfinex","ETHUSD",1723421230811,3.11105,2571.5,2570.8,3.11177]
["bitfinex","ETHUSD",1723421231009,3.11105,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1723421231212,3.11127,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1723421231411,3.11127,2571.3,2570.5,2.4244]
["bitfinex","ETHUSD",1723421231611,3.11123,2571.4,2570.6,3.11202]
["bitfinex","ETHUSD",1723421231849,2.75832737,2571.5,2570.6,3.11202]
["bitfinex","ETHUSD",1723421231850,3.11139,2571.2,2570.6,3.11202]
["bitfinex","ETHUSD",1723421232055,3.11139,2571.2,2570.4,3.11232]
["bitfinex","ETHUSD",1723421232056,2.4346,2571.5,2570.4,3.11232]
["bitfinex","ETHUSD",1723421232223,0.1262237,2571.6,2571.3,3.11115]
["bitfinex","ETHUSD",1723421232469,0.1262237,2571.6,2571.5,6.22204]
["bitfinex","ETHUSD",1723421232689,0.1262237,2571.6,2571.5,3.11102]
["bitfinex","ETHUSD",1723421233104,0.1262237,2571.6,2571.5,6.11102]
["bitfinex","ETHUSD",1723421233683,0.1262237,2571.6,2571.5,6.66102]
["bitfinex","ETHUSD",1723421234015,0.1262237,2571.6,2571.5,12.88306]
["bitfinex","ETHUSD",1723421234236,3.10954,2572.8,2572.1,3.11023]
["bitfinex","ETHUSD",1723421234409,0.04633997,2572.7,2572.2,3.62774153]
["bitfinex","ETHUSD",1723421234605,3.11,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1723421234869,3.156347,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1723421236106,6.266397,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1723421236316,6.266397,2572.3,2571.1,5.47836]
["bitfinex","ETHUSD",1723421236317,0.046297,2572.3,2571.1,5.47836]
["bitfinex","ETHUSD",1723421236657,3.11038,2572.1,2571.3,3.11118]
["bitfinex","ETHUSD",1723421236808,3.156377,2572.3,2571.5,3.1109]
["bitfinex","ETHUSD",1723421236809,0.04628355,2572.0,2571.5,3.1109]
["bitfinex","ETHUSD",1723421237012,3.11019,2572.2,2571.6,3.11082]
["bitfinex","ETHUSD",1723421237260,0.04629429,2572.1,2571.6,0.311082]
["bitfinex","ETHUSD",1723421237444,3.11122,2571.4,2571.2,0.547836]
["bitfinex","ETHUSD",1723421237737,0.04620831,2571.3,2570.8,2.3669]
["bitfinex","ETHUSD",1723421237910,0.04620831,2571.3,2571.2,3.11138]
["bitfinex","ETHUSD",1723421238114,5.60068,2572.0,2571.3,3.11117]
["bitfinex","ETHUSD",1723421238447,0.04661354,2571.9,2571.3,3.11117]
["bitfinex","ETHUSD",1723421238607,3.15715354,2571.9,2571.3,3.11117]
["bitfinex","ETHUSD",1723421238820,0.04661354,2571.9,2571.4,3.11111]
["bitfinex","ETHUSD",1723421239056,3.11037,2572.1,2571.5,6.658801]
["bitfinex","ETHUSD",1723421239223,3.15704429,2572.0,2571.5,6.658801]
["bitfinex","ETHUSD",1723421239549,0.04662429,2572.0,2571.7,3.11076]
["bitfinex","ETHUSD",1723421239752,0.04662429,2572.0,2571.9,3.11054]
["bitfinex","ETHUSD",1723421240053,19.44310546,2572.4,2571.9,3.66054]
["bitfinex","ETHUSD",1723421240307,0.0465099,2572.3,2571.8,3.366076]
["bitfinex","ETHUSD",1723421240548,0.0465099,2572.3,2571.9,0.55]
["bitfinex","ETHUSD",1723421240852,0.0465099,2572.3,2571.9,6.66045]
["bitfinex","ETHUSD",1723421241054,0.0465099,2572.3,2572.0,0.7026526]
["bitfinex","ETHUSD",1723421241360,0.0465099,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1723421242159,0.0465099,2572.3,2572.1,3.55]
["bitfinex","ETHUSD",1723421242485,0.0465099,2572.3,2572.2,3.11017]
["bitfinex","ETHUSD",1723421242812,3.10951,2572.8,2572.2,6.73791007]
["bitfinex","ETHUSD",1723421242957,3.10951,2572.8,2572.3,3.77943441]
["bitfinex","ETHUSD",1723421243119,3.10927,2573.0,2572.3,1.21939441]
["bitfinex","ETHUSD",1723421243314,3.10855,2573.6,2572.8,3.10936]
["bitfinex","ETHUSD",1723421243537,2.4614,2573.9,2572.9,0.62771979]
["bitfinex","ETHUSD",1723421243779,0.24614,2573.8,2572.9,3.62771979]
["bitfinex","ETHUSD",1723421243910,3.10857,2573.6,2572.9,6.73703979]
["bitfinex","ETHUSD",1723421244122,3.10806,2574.0,2573.0,0.07772078]
["bitfinex","ETHUSD",1723421244362,3.10836,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1723421244585,2.4614,2573.9,2573.1,0.55]
["bitfinex","ETHUSD",1723421244865,3.10953,2572.8,2572.2,5.60299]
["bitfinex","ETHUSD",1723421245016,3.10931,2573.0,2572.2,5.60299]
["bitfinex","ETHUSD",1723421245215,3.10931,2573.0,2572.4,3.10985]
["bitfinex","ETHUSD",1723421245413,3.10924,2573.0,2572.2,5.60303]
["bitfinex","ETHUSD",1723421245615,3.10952,2572.8,2572.2,3.670433]
["bitfinex","ETHUSD",1723421245852,3.10965,2572.7,2572.0,3.11034]
["bitfinex","ETHUSD",1723421246054,3.10981,2572.6,2571.9,5.60342]
["bitfinex","ETHUSD",1723421246469,0.24614,2573.1,2571.3,6.93323]
["bitfinex","ETHUSD",1723421246470,3.11022,2572.2,2571.7,0.3904]
["bitfinex","ETHUSD",1723421246768,3.421242,2572.2,2571.7,0.3904]
["bitfinex","ETHUSD",1723421247057,2.4614,2572.7,2572.1,3.11022]
["bitfinex","ETHUSD",1723421247260,3.10976,2572.6,2572.0,3.1104]
["bitfinex","ETHUSD",1723421247421,3.11001,2572.4,2571.8,3.11064]
["bitfinex","ETHUSD",1723421247640,2.4614,2572.7,2571.7,0.3904]
["bitfinex","ETHUSD",1723421247848,3.11037,2572.1,2571.7,0.3904]
["bitfinex","ETHUSD",1723421248038,3.10987,2572.5,2571.7,0.3904]
["bitfinex","ETHUSD",1723421248240,3.11,2572.4,2571.8,3.11062]
["bitfinex","ETHUSD",1723421248424,3.11007,2572.3,2571.7,0.3904]
["bitfinex","ETHUSD",1723421248625,3.11026,2572.2,2571.7,0.3904]
["bitfinex","ETHUSD",1723421248862,0.04299379,2572.1,2571.7,0.3904]
["bitfinex","ETHUSD",1723421249029,3.11007,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723421249235,0.04300454,2572.2,2571.8,3.55]
["bitfinex","ETHUSD",1723421249444,3.11007,2572.3,2571.8,3.55]
["bitfinex","ETHUSD",1723421249626,0.04300454,2572.2,2571.8,3.55]
["bitfinex","ETHUSD",1723421249818,3.11024,2572.2,2571.8,3.55]
["bitfinex","ETHUSD",1723421250048,0.04299379,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1723421250255,3.11007,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1723421250450,0.04300454,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1723421250731,3.11078,2571.7,2571.6,0.3904]
["bitfinex","ETHUSD",1723421251076,2.3696,2571.6,2570.8,2.2956]
["bitfinex","ETHUSD",1723421251252,2.3696,2571.6,2570.8,0.58141139]
["bitfinex","ETHUSD",1723421251253,3.11119,2571.4,2570.8,0.58141139]
["bitfinex","ETHUSD",1723421251457,0.04230757,2571.3,2570.8,0.58141139]
["bitfinex","ETHUSD",1723421251654,3.11146,2571.2,2570.6,0.40651388]
["bitfinex","ETHUSD",1723421251874,3.11194,2570.8,2570.2,3.11251]
["bitfinex","ETHUSD",1723421252068,3.11187,2570.8,2570.3,0.552131]
["bitfinex","ETHUSD",1723421252235,3.11219,2570.6,2570.1,2.4088]
["bitfinex","ETHUSD",1723421252652,0.04189617,2570.5,2570.1,2.4088]
["bitfinex","ETHUSD",1723421252877,5.46877,2571.4,2570.2,0.35935999]
["bitfinex","ETHUSD",1723421253170,0.04198221,2571.3,2570.7,3.11192]
["bitfinex","ETHUSD",1723421253469,0.04198221,2571.3,2570.7,5.49444]
["bitfinex","ETHUSD",1723421253669,0.04198221,2571.3,2570.8,1.099444]
["bitfinex","ETHUSD",1723421254034,3.1116,2571.1,2570.8,1.099444]
["bitfinex","ETHUSD",1723421254257,0.04141837,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1723421254551,0.04141837,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1723421254950,3.1116,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1723421255430,0.04145052,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1723421255636,6.2224,2571.4,2570.7,4.1098916]
["bitfinex","ETHUSD",1723421255878,0.04147876,2571.3,2570.9,3.1117]
["bitfinex","ETHUSD",1723421256139,3.11149,2571.2,2571.0,0.55]
["bitfinex","ETHUSD",1723421256329,3.1119,2570.8,2570.5,3.0]
["bitfinex","ETHUSD",1723421256536,3.11186,2570.9,2570.2,3.28155758]
["bitfinex","ETHUSD",1723421256767,0.04142767,2570.7,2570.3,0.87766976]
["bitfinex","ETHUSD",1723421256977,3.11219,2570.6,2570.0,3.51958579]
["bitfinex","ETHUSD",1723421257130,3.15360691,2570.6,2570.0,3.51958579]
["bitfinex","ETHUSD",1723421257446,3.15360691,2570.6,2570.1,0.66325258]
["bitfinex","ETHUSD",1723421257658,3.11223,2570.5,2570.1,0.66325258]
["bitfinex","ETHUSD",1723421257835,3.11223,2570.5,2570.0,0.40677579]
["bitfinex","ETHUSD",1723421258038,0.04130339,2570.4,2570.0,0.40677579]
["bitfinex","ETHUSD",1723421258345,3.1125,2570.3,2570.0,0.40677579]
["bitfinex","ETHUSD",1723421258576,0.04130339,2570.4,2570.0,0.40677579]
["bitfinex","ETHUSD",1723421258577,19.48440885,2570.4,2570.1,5.49521]
["bitfinex","ETHUSD",1723421258791,19.44310546,2570.4,2570.2,0.59019858]
["bitfinex","ETHUSD",1723421258957,19.44310546,2570.4,2570.0,0.40677579]
["bitfinex","ETHUSD",1723421259136,19.44310546,2570.4,2570.0,3.40677579]
["bitfinex","ETHUSD",1723421259384,7.27,2571.1,2569.7,3.11315]
["bitfinex","ETHUSD",1723421259385,22.55565546,2570.3,2569.8,3.0]
["bitfinex","ETHUSD",1723421259541,19.44310546,2570.3,2569.9,1.161315]
["bitfinex","ETHUSD",1723421259738,22.55565546,2570.3,2569.9,0.611315]
["bitfinex","ETHUSD",1723421259938,22.55565546,2570.3,2569.5,2.3825]
["bitfinex","ETHUSD",1723421259939,3.11275,2570.1,2569.5,5.4959]
["bitfinex","ETHUSD",1723421260145,22.55565546,2570.3,2569.6,0.07781861]
["bitfinex","ETHUSD",1723421260341,22.55565546,2570.3,2569.8,3.11307]
["bitfinex","ETHUSD",1723421260542,25.66821546,2570.3,2569.6,3.35927186]
["bitfinex","ETHUSD",1723421260854,22.55565546,2570.3,2569.7,3.11318]
["bitfinex","ETHUSD",1723421261053,19.44310546,2570.3,2569.9,3.11286]
["bitfinex","ETHUSD",1723421261258,22.55567546,2570.3,2569.6,3.35931186]
["bitfinex","ETHUSD",1723421261470,22.55567546,2570.3,2569.7,3.75136478]
["bitfinex","ETHUSD",1723421261657,22.55567546,2570.3,2569.7,4.30136478]
["bitfinex","ETHUSD",1723421261856,19.44310546,2570.2,2569.5,0.40684383]
["bitfinex","ETHUSD",1723421262071,3.11305,2569.9,2569.3,3.11365]
["bitfinex","ETHUSD",1723421262273,19.44310546,2569.9,2569.5,3.11334]
["bitfinex","ETHUSD",1723421262446,19.44310546,2569.9,2569.7,3.11315]
["bitfinex","ETHUSD",1723421262644,19.44310546,2569.9,2569.7,3.11312]
["bitfinex","ETHUSD",1723421263385,19.44310546,2569.9,2569.5,3.11336]
["bitfinex","ETHUSD",1723421263582,0.04107388,2569.8,2569.6,4.161336]
["bitfinex","ETHUSD",1723421263881,0.04107388,2569.8,2569.6,7.274636]
["bitfinex","ETHUSD",1723421264084,0.04107388,2569.8,2569.7,3.1132]
["bitfinex","ETHUSD",1723421264258,0.04107388,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1723421264652,0.04107388,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1723421264987,3.15423388,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1723421265146,3.11356,2569.4,2568.7,5.48652]
["bitfinex","ETHUSD",1723421265341,22.55679546,2569.3,2568.7,3.11432]
["bitfinex","ETHUSD",1723421265541,22.59689847,2569.3,2568.7,0.40698724]
["bitfinex","ETHUSD",1723421265746,19.48320847,2569.3,2568.9,3.11408]
["bitfinex","ETHUSD",1723421265947,19.48320847,2569.3,2569.0,0.07784542]
["bitfinex","ETHUSD",1723421266147,19.48320847,2569.3,2568.7,5.89351724]
["bitfinex","ETHUSD",1723421266400,22.59692847,2569.3,2568.7,0.40698724]
["bitfinex","ETHUSD",1723421267100,19.48320847,2569.3,2568.8,3.11428]
["bitfinex","ETHUSD",1723421267292,19.48320847,2569.3,2568.8,3.11421]
["bitfinex","ETHUSD",1723421267873,19.48320847,2569.3,2569.0,3.11404]
["bitfinex","ETHUSD",1723421268111,19.48320847,2569.3,2569.2,3.1138]
["bitfinex","ETHUSD",1723421268328,19.48320847,2569.3,2569.2,6.2276]
["bitfinex","ETHUSD",1723421268473,19.48320847,2569.3,2569.2,6.7776]
["bitfinex","ETHUSD",1723421268675,19.48320847,2569.3,2569.2,9.7776]
["bitfinex","ETHUSD",1723421268984,19.48320847,2569.3,2569.2,3.55]
["bitfinex","ETHUSD",1723421269787,22.59688847,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1723421270022,3.1139,2569.2,2568.8,3.0]
["bitfinex","ETHUSD",1723421270233,3.1139,2569.2,2568.7,3.40698724]
["bitfinex","ETHUSD",1723421270436,0.03832059,2569.1,2568.7,6.52129724]
["bitfinex","ETHUSD",1723421270604,0.03832059,2569.1,2568.8,3.11427]
["bitfinex","ETHUSD",1723421270936,0.03828256,2569.0,2568.8,3.11427]
["bitfinex","ETHUSD",1723421271093,19.44310546,2569.3,2568.8,6.22849]
["bitfinex","ETHUSD",1723421271289,0.0383088,2569.2,2568.8,4.1429824]
["bitfinex","ETHUSD",1723421271527,19.44310546,2569.3,2568.9,3.66409]
["bitfinex","ETHUSD",1723421271731,0.0383088,2569.2,2568.9,0.55]
["bitfinex","ETHUSD",1723421272035,19.44310546,2569.3,2568.9,3.66409]
["bitfinex","ETHUSD",1723421272236,0.03829803,2569.1,2568.9,3.66409]
["bitfinex","ETHUSD",1723421272425,19.44310546,2569.3,2568.9,4.78549196]
["bitfinex","ETHUSD",1723421272627,0.03828726,2569.0,2568.9,4.78549196]
["bitfinex","ETHUSD",1723421272934,19.44310546,2569.3,2569.1,3.11384]
["bitfinex","ETHUSD",1723421273111,19.44310546,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1723421273319,19.44310546,2569.3,2569.2,6.7776]
["bitfinex","ETHUSD",1723421273499,19.44310546,2569.3,2569.2,7.45536]
["bitfinex","ETHUSD",1723421274009,19.44310546,2569.3,2569.2,1.22776]
["bitfinex","ETHUSD",1723421274210,19.44310546,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1723421274738,3.11397,2569.1,2568.0,3.822]
["bitfinex","ETHUSD",1723421274896,3.11397,2569.1,2568.5,3.11459]
["bitfinex","ETHUSD",1723421275099,3.11397,2569.1,2568.3,3.11482]
["bitfinex","ETHUSD",1723421275322,3.11417,2568.9,2568.3,3.52189382]
["bitfinex","ETHUSD",1723421275551,3.11432,2568.8,2568.3,0.40707382]
["bitfinex","ETHUSD",1723421275757,25.67204546,2568.7,2568.3,0.40707382]
["bitfinex","ETHUSD",1723421275928,22.55752546,2568.7,2568.3,0.40707382]
["bitfinex","ETHUSD",1723421276299,22.55752546,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723421276300,3.11454,2568.6,2568.2,3.0]
["bitfinex","ETHUSD",1723421276610,3.1148,2568.4,2567.7,6.23112]
["bitfinex","ETHUSD",1723421276800,19.44310546,2568.3,2567.8,3.11548]
["bitfinex","ETHUSD",1723421277001,19.44310546,2568.3,2567.8,3.52262473]
["bitfinex","ETHUSD",1723421277201,22.55808546,2568.3,2567.8,0.40714473]
["bitfinex","ETHUSD",1723421277534,19.44310546,2568.3,2567.8,0.40714473]
["bitfinex","ETHUSD",1723421277778,19.44310546,2568.3,2567.8,0.7594122]
["bitfinex","ETHUSD",1723421277937,3.11521,2568.1,2567.8,0.40714473]
["bitfinex","ETHUSD",1723421278237,3.11519,2568.1,2567.5,3.1158]
["bitfinex","ETHUSD",1723421278410,19.44310546,2568.2,2567.8,3.11546]
["bitfinex","ETHUSD",1723421278609,0.03529875,2568.0,2567.6,3.11569]
["bitfinex","ETHUSD",1723421278941,22.55814546,2568.2,2567.6,0.546409]
["bitfinex","ETHUSD",1723421278942,0.03526776,2567.9,2567.6,0.546409]
["bitfinex","ETHUSD",1723421279237,19.44310546,2568.2,2567.7,3.11552]
["bitfinex","ETHUSD",1723421279238,2.2555,2568.0,2567.7,3.11552]
["bitfinex","ETHUSD",1723421279440,0.03526169,2567.8,2567.7,3.11552]
["bitfinex","ETHUSD",1723421279613,19.44310546,2567.8,2567.6,3.11568]
["bitfinex","ETHUSD",1723421279801,21.868888,2567.8,2567.4,3.11592]
["bitfinex","ETHUSD",1723421280034,21.868888,2567.8,2567.4,3.11591]
["bitfinex","ETHUSD",1723421280035,19.477788,2567.8,2567.4,3.11591]
["bitfinex","ETHUSD",1723421280268,19.477788,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1723421280417,22.593298,2567.8,2567.5,3.0]
["bitfinex","ETHUSD",1723421280742,22.593298,2567.8,2567.3,3.40664028]
["bitfinex","ETHUSD",1723421280918,3.11579,2567.6,2567.1,3.11635]
["bitfinex","ETHUSD",1723421281236,3.11579,2567.6,2566.6,3.50732]
["bitfinex","ETHUSD",1723421281237,22.59341087,2567.5,2566.9,3.11648]
["bitfinex","ETHUSD",1723421281401,19.47754087,2567.5,2566.9,3.11648]
["bitfinex","ETHUSD",1723421281602,19.47754087,2567.5,2567.0,3.11639]
["bitfinex","ETHUSD",1723421282503,19.47754087,2567.5,2567.1,3.11632]
["bitfinex","ETHUSD",1723421282830,19.44310546,2567.4,2566.2,0.06778295]
["bitfinex","ETHUSD",1723421283024,24.83059546,2567.4,2566.4,2.4324]
["bitfinex","ETHUSD",1723421283215,19.44310546,2567.3,2566.7,6.2335]
["bitfinex","ETHUSD",1723421283413,19.47751496,2567.3,2566.8,3.1166]
["bitfinex","ETHUSD",1723421283711,19.47751496,2567.3,2566.7,3.11674]
["bitfinex","ETHUSD",1723421283909,19.47751496,2567.3,2566.8,3.11664]
["bitfinex","ETHUSD",1723421284111,3.1165,2567.0,2566.5,3.52437461]
["bitfinex","ETHUSD",1723421284312,5.4746,2566.8,2566.5,0.40730461]
["bitfinex","ETHUSD",1723421284546,19.47740837,2566.7,2566.2,3.11735]
["bitfinex","ETHUSD",1723421284915,19.44310546,2566.7,2566.3,3.11724]
["bitfinex","ETHUSD",1723421285763,19.44310546,2566.7,2566.5,3.11706]
["bitfinex","ETHUSD",1723421286085,19.44310546,2566.7,2566.6,3.11696]
["bitfinex","ETHUSD",1723421286579,19.44310546,2566.7,2566.6,6.78392]
["bitfinex","ETHUSD",1723421286865,19.44310546,2566.7,2566.6,9.78392]
["bitfinex","ETHUSD",1723421287014,19.44310546,2566.7,2566.6,7.645352]
["bitfinex","ETHUSD",1723421287214,19.44310546,2566.7,2566.6,6.66696]
["bitfinex","ETHUSD",1723421287450,22.55948546,2567.1,2566.6,3.55]
["bitfinex","ETHUSD",1723421287655,22.55948546,2567.1,2566.7,3.55]
["bitfinex","ETHUSD",1723421287656,19.44310546,2567.1,2566.7,3.55]
["bitfinex","ETHUSD",1723421287860,19.44310546,2567.1,2566.7,3.66683]
["bitfinex","ETHUSD",1723421288932,19.44310546,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1723421289252,19.44310546,2567.1,2566.7,3.66683]
["bitfinex","ETHUSD",1723421289666,19.44310546,2567.1,2566.9,3.11659]
["bitfinex","ETHUSD",1723421289868,19.44310546,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1723421290235,19.44310546,2567.1,2567.0,3.66647]
["bitfinex","ETHUSD",1723421290438,19.44310546,2567.3,2567.2,3.11623]
["bitfinex","ETHUSD",1723421290642,19.44310546,2567.5,2567.4,3.11599]
["bitfinex","ETHUSD",1723421290978,7.27,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1723421290979,19.44310546,2567.6,2567.5,6.23174]
["bitfinex","ETHUSD",1723421291130,19.44310546,2567.9,2567.8,3.1155]
["bitfinex","ETHUSD",1723421291342,19.44310546,2567.9,2567.8,6.54255]
["bitfinex","ETHUSD",1723421291588,19.44310546,2568.3,2567.8,0.86155]
["bitfinex","ETHUSD",1723421291909,19.44310546,2568.3,2567.9,6.78063]
["bitfinex","ETHUSD",1723421292145,19.44310546,2568.3,2568.1,3.11505]
["bitfinex","ETHUSD",1723421292299,19.44310546,2568.3,2568.2,6.66502]
["bitfinex","ETHUSD",1723421292419,19.44310546,2568.3,2568.2,9.78004]
["bitfinex","ETHUSD",1723421292949,19.44310546,2568.3,2568.2,6.66502]
["bitfinex","ETHUSD",1723421293146,19.44310546,2568.3,2568.2,9.78004]
["bitfinex","ETHUSD",1723421293450,19.44310546,2568.3,2568.2,6.66502]
["bitfinex","ETHUSD",1723421294043,19.44310546,2568.3,2568.2,3.55]
["bitfinex","ETHUSD",1723421294628,19.44310546,2568.3,2567.7,3.11556]
["bitfinex","ETHUSD",1723421294835,21.38741601,2568.3,2567.7,3.11555]
["bitfinex","ETHUSD",1723421295066,21.38741601,2568.3,2567.8,6.1155]
["bitfinex","ETHUSD",1723421295440,21.38741601,2568.3,2567.8,3.0]
["bitfinex","ETHUSD",1723421295642,3.11522,2568.1,2567.8,3.0]
["bitfinex","ETHUSD",1723421295956,3.11522,2568.1,2567.6,3.0]
["bitfinex","ETHUSD",1723421296139,3.11546,2567.9,2567.4,3.0]
["bitfinex","ETHUSD",1723421296474,2.3411,2568.0,2567.3,3.11604]
["bitfinex","ETHUSD",1723421296475,19.44310546,2567.8,2567.3,3.11604]
["bitfinex","ETHUSD",1723421296664,19.44310546,2567.8,2566.8,2.4949]
["bitfinex","ETHUSD",1723421296993,19.44310546,2567.7,2566.9,0.36085944]
["bitfinex","ETHUSD",1723421297272,19.44310546,2567.7,2567.5,6.23156]
["bitfinex","ETHUSD",1723421297490,19.44310546,2567.6,2567.5,6.23156]
["bitfinex","ETHUSD",1723421297780,19.44310546,2567.6,2567.5,12.89743]
["bitfinex","ETHUSD",1723421297980,19.44310546,2568.3,2568.2,6.23004]
["bitfinex","ETHUSD",1723421298138,19.44310546,2569.0,2568.6,3.11446]
["bitfinex","ETHUSD",1723421298364,19.44310546,2568.9,2568.8,3.11429]
["bitfinex","ETHUSD",1723421298568,19.44310546,2568.9,2568.8,3.66429]
["bitfinex","ETHUSD",1723421298850,19.44310546,2569.0,2568.9,6.22834]
["bitfinex","ETHUSD",1723421299172,12.28,2569.9,2569.6,3.1133]
["bitfinex","ETHUSD",1723421299173,2.3354,2569.9,2569.6,3.1133]
["bitfinex","ETHUSD",1723421299402,2.3354,2569.9,2569.5,3.1134]
["bitfinex","ETHUSD",1723421299531,2.3354,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1723421299933,2.3354,2569.9,2568.9,4.23066913]
["bitfinex","ETHUSD",1723421299934,3.11332,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1723421300170,5.59029,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723421300408,3.11368,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421300675,3.672718,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421300837,3.1138,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1723421301231,3.672718,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421301471,3.1138,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1723421301837,3.672718,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421302268,3.1138,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1723421302700,3.1138,2569.2,2567.9,3.50576]
["bitfinex","ETHUSD",1723421302701,20.36942726,2569.2,2568.2,3.11497]
["bitfinex","ETHUSD",1723421303009,2.349,2569.1,2568.0,2.4818]
["bitfinex","ETHUSD",1723421303178,3.11416,2569.0,2568.4,3.11466]
["bitfinex","ETHUSD",1723421303851,8.04620873,2569.1,2568.6,3.11452]
["bitfinex","ETHUSD",1723421304469,11.16023873,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723421304767,11.16023873,2569.1,2568.5,6.66462]
["bitfinex","ETHUSD",1723421304768,8.04620873,2569.1,2568.5,6.66462]
["bitfinex","ETHUSD",1723421304968,20.36942726,2569.2,2568.5,6.66462]
["bitfinex","ETHUSD",1723421304969,19.44310546,2569.2,2568.9,3.11409]
["bitfinex","ETHUSD",1723421305287,19.44310546,2569.1,2569.0,3.66405]
["bitfinex","ETHUSD",1723421305464,19.44310546,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723421305663,19.44310546,2569.1,2568.9,3.11414]
["bitfinex","ETHUSD",1723421305880,19.44310546,2569.1,2569.0,6.66405]
["bitfinex","ETHUSD",1723421306262,19.44310546,2569.1,2569.0,3.55]
["bitfinex","ETHUSD",1723421306453,19.44310546,2569.5,2569.0,6.66399]
["bitfinex","ETHUSD",1723421306651,19.44310546,2569.5,2569.1,0.666399]
["bitfinex","ETHUSD",1723421306851,19.44310546,2569.5,2569.0,9.77795]
["bitfinex","ETHUSD",1723421306852,22.55663546,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723421307073,19.44310546,2569.5,2569.1,3.0]
["bitfinex","ETHUSD",1723421307293,19.44310546,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723421308067,22.55662546,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1723421308285,3.1136,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723421308571,3.11414,2569.0,2568.3,3.11482]
["bitfinex","ETHUSD",1723421308672,19.44310546,2568.9,2568.3,3.11482]
["bitfinex","ETHUSD",1723421308884,22.55727546,2568.9,2568.3,3.11482]
["bitfinex","ETHUSD",1723421309213,2.3526,2568.8,2567.9,5.39515]
["bitfinex","ETHUSD",1723421309500,5.48301,2569.2,2568.6,3.11445]
["bitfinex","ETHUSD",1723421309792,2.3692,2569.2,2568.7,0.07785904]
["bitfinex","ETHUSD",1723421309996,8.28699155,2569.2,2568.6,3.11445]
["bitfinex","ETHUSD",1723421310301,11.40088155,2569.2,2568.6,3.11445]
["bitfinex","ETHUSD",1723421310455,3.11416,2569.0,2568.7,3.55]
["bitfinex","ETHUSD",1723421310651,3.11419,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421310856,3.11418,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1723421311156,3.11432,2568.8,2568.4,3.0]
["bitfinex","ETHUSD",1723421311357,3.11413,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723421311358,3.8321959,2569.0,2568.4,3.0]
["bitfinex","ETHUSD",1723421311601,0.7180659,2569.0,2568.5,3.11465]
["bitfinex","ETHUSD",1723421311804,0.7180659,2569.0,2568.6,3.0]
["bitfinex","ETHUSD",1723421312608,3.11429,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1723421312807,3.35570949,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1723421313375,3.35570949,2568.9,2568.5,0.55]
["bitfinex","ETHUSD",1723421313911,0.24153949,2568.9,2568.3,3.0]
["bitfinex","ETHUSD",1723421314082,0.24153949,2568.9,2567.9,5.39514]
["bitfinex","ETHUSD",1723421314083,3.1145,2568.7,2568.2,3.0]
["bitfinex","ETHUSD",1723421314412,19.44310546,2568.6,2568.1,3.0]
["bitfinex","ETHUSD",1723421314618,19.44310546,2568.6,2568.1,7.266088]
["bitfinex","ETHUSD",1723421315182,19.44310546,2568.5,2568.1,3.0]
["bitfinex","ETHUSD",1723421315486,2.4987,2568.8,2567.5,2.408]
["bitfinex","ETHUSD",1723421315487,3.1151,2568.2,2567.5,5.5238]
["bitfinex","ETHUSD",1723421315691,3.1151,2568.2,2566.9,0.36085944]
["bitfinex","ETHUSD",1723421315692,3.11533,2568.0,2567.4,6.23186]
["bitfinex","ETHUSD",1723421315913,19.44310546,2568.1,2567.5,3.11583]
["bitfinex","ETHUSD",1723421316111,19.44310546,2568.1,2567.7,3.1156]
["bitfinex","ETHUSD",1723421316427,19.44310546,2568.1,2567.2,2.3765]
["bitfinex","ETHUSD",1723421316428,19.44310546,2568.1,2567.9,3.11531]
["bitfinex","ETHUSD",1723421316638,19.44310546,2568.1,2568.0,3.11526]
["bitfinex","ETHUSD",1723421316917,19.44310546,2568.1,2568.0,6.23052]
["bitfinex","ETHUSD",1723421317223,19.44310546,2568.1,2568.0,9.78052]
["bitfinex","ETHUSD",1723421317726,19.44310546,2568.3,2568.2,6.23004]
["bitfinex","ETHUSD",1723421317987,19.44310546,2568.8,2568.7,6.22882]
["bitfinex","ETHUSD",1723421318113,6.85547682,2570.3,2568.7,6.22882]
["bitfinex","ETHUSD",1723421318114,19.44310546,2569.1,2569.0,3.11405]
["bitfinex","ETHUSD",1723421318296,19.44310546,2569.1,2569.0,0.677822]
["bitfinex","ETHUSD",1723421318490,19.44310546,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1723421319207,19.44310546,2569.1,2569.0,3.66405]
["bitfinex","ETHUSD",1723421319404,19.44310546,2569.1,2569.0,6.7781]
["bitfinex","ETHUSD",1723421319679,19.44310546,2569.4,2569.3,3.11368]
["bitfinex","ETHUSD",1723421320110,19.44310546,2569.4,2569.3,3.66368]
["bitfinex","ETHUSD",1723421321534,19.44310546,2569.4,2569.3,7.694798]
["bitfinex","ETHUSD",1723421321696,19.44310546,2569.4,2569.3,13.808478]
["bitfinex","ETHUSD",1723421322298,19.44310546,2569.4,2569.3,10.694798]
["bitfinex","ETHUSD",1723421324056,19.44310546,2569.4,2569.3,6.66368]
["bitfinex","ETHUSD",1723421325108,3.1131,2569.8,2569.3,6.66368]
["bitfinex","ETHUSD",1723421325109,3.11327,2569.7,2569.3,3.0]
["bitfinex","ETHUSD",1723421325319,3.11346,2569.5,2568.9,3.11409]
["bitfinex","ETHUSD",1723421325624,3.11369,2569.3,2568.7,3.11433]
["bitfinex","ETHUSD",1723421325821,6.22746,2569.3,2568.7,3.11433]
["bitfinex","ETHUSD",1723421326027,6.22746,2569.3,2568.5,3.11459]
["bitfinex","ETHUSD",1723421326028,3.11401,2569.1,2568.5,3.11459]
["bitfinex","ETHUSD",1723421326214,3.11374,2569.3,2568.5,3.11458]
["bitfinex","ETHUSD",1723421326411,5.60790455,2569.3,2568.3,0.623004]
["bitfinex","ETHUSD",1723421326641,2.49416455,2569.3,2568.3,3.737834]
["bitfinex","ETHUSD",1723421326838,2.49416455,2569.3,2568.3,3.11483]
["bitfinex","ETHUSD",1723421327156,2.49416455,2569.3,2568.8,3.11421]
["bitfinex","ETHUSD",1723421327313,2.3848,2569.4,2568.3,3.11483]
["bitfinex","ETHUSD",1723421327642,19.44310546,2569.5,2569.1,3.11385]
["bitfinex","ETHUSD",1723421328029,19.44310546,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723421329145,19.44310546,2569.5,2569.2,3.66373]
["bitfinex","ETHUSD",1723421329352,19.44310546,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723421329961,19.44310546,2569.5,2569.3,3.11368]
["bitfinex","ETHUSD",1723421330156,2.3848,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1723421331567,3.11302,2569.9,2569.4,3.66355]
["bitfinex","ETHUSD",1723421331736,21.81670546,2570.0,2569.5,3.11344]
["bitfinex","ETHUSD",1723421331930,19.44310546,2569.9,2569.6,3.66324]
["bitfinex","ETHUSD",1723421332238,19.44310546,2569.9,2569.7,3.11312]
["bitfinex","ETHUSD",1723421332445,19.44310546,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1723421332869,19.44310546,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1723421333068,7.27,2570.1,2569.8,3.11308]
["bitfinex","ETHUSD",1723421333267,19.87,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723421334039,22.479561,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723421334346,3.11315,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1723421334533,2.3736,2569.9,2569.0,2.3947]
["bitfinex","ETHUSD",1723421334534,4.26533954,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1723421334729,3.11315,2569.8,2569.3,3.55]
["bitfinex","ETHUSD",1723421334974,2.609561,2569.8,2569.3,6.66365]
["bitfinex","ETHUSD",1723421335130,2.3736,2569.9,2569.3,3.55]
["bitfinex","ETHUSD",1723421335336,2.3736,2569.9,2569.4,3.11352]
["bitfinex","ETHUSD",1723421335565,2.3736,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1723421335750,2.3736,2569.9,2569.3,3.0]
["bitfinex","ETHUSD",1723421335751,22.98311,2569.8,2569.3,3.0]
["bitfinex","ETHUSD",1723421335952,23.22047,2569.8,2569.1,3.11384]
["bitfinex","ETHUSD",1723421336200,19.87,2569.7,2569.2,3.0]
["bitfinex","ETHUSD",1723421336539,22.98329,2569.7,2569.0,6.11396]
["bitfinex","ETHUSD",1723421336738,2.633384,2569.6,2569.0,6.11396]
["bitfinex","ETHUSD",1723421336970,5.746734,2569.6,2569.0,3.0]
["bitfinex","ETHUSD",1723421337580,3.11351,2569.5,2569.0,3.0]
["bitfinex","ETHUSD",1723421338098,2.633384,2569.6,2569.1,3.66389]
["bitfinex","ETHUSD",1723421338292,19.87,2569.7,2569.2,6.1138]
["bitfinex","ETHUSD",1723421338469,19.87,2569.7,2569.3,3.66364]
["bitfinex","ETHUSD",1723421338679,19.87,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1723421338983,19.87,2569.7,2569.3,3.66359]
["bitfinex","ETHUSD",1723421339366,22.98327,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1723421339791,3.11332,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723421340297,5.722963,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723421340669,5.722963,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1723421341145,3.11356,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723421341323,19.87,2569.5,2569.1,3.66385]
["bitfinex","ETHUSD",1723421341456,19.87,2569.5,2569.2,3.0]
["bitfinex","ETHUSD",1723421341661,3.11356,2569.4,2569.2,3.0]
["bitfinex","ETHUSD",1723421341889,3.11356,2569.4,2568.5,2.2601]
["bitfinex","ETHUSD",1723421341890,22.98378,2569.3,2568.5,5.37467]
["bitfinex","ETHUSD",1723421342086,19.87,2569.2,2568.5,3.11457]
["bitfinex","ETHUSD",1723421342397,19.87,2569.2,2569.1,3.11393]
["bitfinex","ETHUSD",1723421342572,19.87,2569.3,2569.1,3.11393]
["bitfinex","ETHUSD",1723421342972,19.87,2569.3,2569.2,3.1138]
["bitfinex","ETHUSD",1723421343175,19.87,2569.3,2569.2,6.2276]
["bitfinex","ETHUSD",1723421343370,19.87,2569.3,2568.9,3.0]
["bitfinex","ETHUSD",1723421343586,22.98376,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1723421343917,19.87,2569.3,2569.0,3.55]
["bitfinex","ETHUSD",1723421344199,19.87,2569.3,2569.2,3.1138]
["bitfinex","ETHUSD",1723421344384,19.55,2569.7,2569.2,5.2614]
["bitfinex","ETHUSD",1723421344385,19.87,2569.6,2569.2,5.2614]
["bitfinex","ETHUSD",1723421344588,19.87,2569.6,2569.5,3.11344]
["bitfinex","ETHUSD",1723421344900,19.87,2569.6,2569.5,4.3375673]
["bitfinex","ETHUSD",1723421345196,19.87,2569.6,2569.5,7.3375673]
["bitfinex","ETHUSD",1723421345365,19.87,2569.6,2569.5,10.4510073]
["bitfinex","ETHUSD",1723421345695,19.87,2569.6,2569.5,7.3375673]
["bitfinex","ETHUSD",1723421345893,19.87,2569.6,2569.5,10.4510073]
["bitfinex","ETHUSD",1723421347171,19.87,2569.6,2569.5,7.3375673]
["bitfinex","ETHUSD",1723421347358,19.87,2569.6,2569.5,10.4510073]
["bitfinex","ETHUSD",1723421348160,19.87,2569.6,2569.5,7.3375673]
["bitfinex","ETHUSD",1723421348355,19.87,2569.6,2569.5,9.77688]
["bitfinex","ETHUSD",1723421349330,19.87,2569.9,2569.8,3.11308]
["bitfinex","ETHUSD",1723421349608,19.87,2570.3,2569.8,3.66308]
["bitfinex","ETHUSD",1723421349900,19.87,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421350800,19.87,2570.3,2569.9,3.66293]
["bitfinex","ETHUSD",1723421351100,22.98248,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421351269,22.98248,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1723421351479,1.69358254,2570.2,2569.6,6.66324]
["bitfinex","ETHUSD",1723421351657,19.87,2570.3,2569.8,3.11306]
["bitfinex","ETHUSD",1723421351879,19.87,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421352287,3.11276,2570.1,2569.7,0.55]
["bitfinex","ETHUSD",1723421352695,3.11286,2570.0,2569.7,0.55]
["bitfinex","ETHUSD",1723421352905,3.11308,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1723421353145,3.11308,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1723421353326,22.98296,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1723421353649,22.98296,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1723421353817,3.14774455,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1723421354538,19.87,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1723421354842,19.87,2569.9,2569.8,3.11308]
["bitfinex","ETHUSD",1723421355045,19.87,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1723421355658,19.87,2569.9,2569.8,3.66308]
["bitfinex","ETHUSD",1723421355802,19.87,2569.9,2569.8,6.77616]
["bitfinex","ETHUSD",1723421356248,19.87,2569.9,2569.8,3.66308]
["bitfinex","ETHUSD",1723421358417,19.87,2569.9,2569.8,9.815687]
["bitfinex","ETHUSD",1723421358626,19.87,2569.9,2569.8,12.13806]
["bitfinex","ETHUSD",1723421358821,7.27,2570.4,2569.8,12.13806]
["bitfinex","ETHUSD",1723421358822,19.87,2570.3,2569.8,12.13806]
["bitfinex","ETHUSD",1723421359028,3.11261,2570.2,2569.9,3.55]
["bitfinex","ETHUSD",1723421359221,3.11284,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723421359454,6.22568,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723421359951,3.11284,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723421360140,3.9652137,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1723421360525,5.41372,2569.9,2569.4,3.0]
["bitfinex","ETHUSD",1723421360721,2.3007,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1723421360919,22.98251,2570.3,2569.7,3.11308]
["bitfinex","ETHUSD",1723421361242,26.09505,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1723421361435,19.87,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1723421361635,3.11279,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1723421361947,3.11279,2570.1,2569.4,6.1135]
["bitfinex","ETHUSD",1723421361948,3.11278,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1723421362115,19.87,2570.3,2569.8,3.113]
["bitfinex","ETHUSD",1723421362313,22.98249,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421362692,19.87,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421362842,22.98249,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421363020,19.87,2570.3,2569.9,3.66295]
["bitfinex","ETHUSD",1723421363552,19.87,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421363716,25.506411,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1723421364238,3.11268,2570.2,2569.7,3.55]
["bitfinex","ETHUSD",1723421364419,3.11272,2570.1,2569.7,3.55]
["bitfinex","ETHUSD",1723421364859,3.11296,2569.9,2569.7,3.55]
["bitfinex","ETHUSD",1723421365028,3.11296,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1723421365228,3.11296,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1723421365444,3.11326,2569.7,2569.2,3.11373]
["bitfinex","ETHUSD",1723421365643,22.98339,2569.6,2569.0,3.11397]
["bitfinex","ETHUSD",1723421365960,19.87,2569.6,2569.0,3.98143]
["bitfinex","ETHUSD",1723421366156,19.87,2569.6,2569.1,3.11382]
["bitfinex","ETHUSD",1723421366340,19.87,2569.6,2569.2,3.11379]
["bitfinex","ETHUSD",1723421366720,19.87,2569.6,2569.3,3.0]
["bitfinex","ETHUSD",1723421367063,19.87,2569.6,2569.3,6.11367]
["bitfinex","ETHUSD",1723421367758,3.11352,2569.5,2569.3,3.0]
["bitfinex","ETHUSD",1723421367941,3.11352,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1723421368195,19.87,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1723421368373,19.87,2569.6,2569.1,3.66391]
["bitfinex","ETHUSD",1723421368568,19.87,2569.6,2569.2,6.11379]
["bitfinex","ETHUSD",1723421368903,19.87,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723421369799,22.98333,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1723421370161,22.98334,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1723421370362,3.11344,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1723421370809,22.98361,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723421371229,22.98361,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723421371395,19.87,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723421372395,3.1137,2569.3,2568.8,3.11422]
["bitfinex","ETHUSD",1723421373325,19.87,2569.4,2568.8,3.1142]
["bitfinex","ETHUSD",1723421373478,22.98357,2569.4,2568.9,3.11409]
["bitfinex","ETHUSD",1723421373683,22.98357,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723421373887,3.11371,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421374379,3.11371,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1723421375084,3.11381,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1723421375308,6.22751,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1723421375526,3.11371,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1723421375912,19.87,2569.4,2568.9,3.66413]
["bitfinex","ETHUSD",1723421376087,19.87,2569.4,2569.0,3.0]
["bitfinex","ETHUSD",1723421376432,22.98364,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723421376721,19.87,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1723421376919,19.87,2569.3,2569.1,0.355]
["bitfinex","ETHUSD",1723421377123,19.87,2569.3,2569.2,3.6638]
["bitfinex","ETHUSD",1723421377423,19.87,2569.3,2569.2,9.7776]
["bitfinex","ETHUSD",1723421377723,3.11298,2569.9,2569.4,3.11351]
["bitfinex","ETHUSD",1723421377892,3.11298,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1723421378903,6.85476474,2570.0,2569.5,3.66343]
["bitfinex","ETHUSD",1723421379287,3.11284,2570.0,2569.5,3.66343]
["bitfinex","ETHUSD",1723421379985,5.49698,2570.1,2569.5,3.66343]
["bitfinex","ETHUSD",1723421380193,3.11303,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1723421382992,3.11295,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723421383289,3.11294,2570.0,2569.5,0.55]
["bitfinex","ETHUSD",1723421384277,22.2542,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1723421384287,3.11347,2569.5,2568.8,2.90168016]
["bitfinex","ETHUSD",1723421384433,3.11322,2569.7,2569.0,3.11398]
["bitfinex","ETHUSD",1723421384434,3.11334,2569.6,2569.0,3.11398]
["bitfinex","ETHUSD",1723421384725,3.11322,2569.7,2569.2,3.11377]
["bitfinex","ETHUSD",1723421384904,3.424662,2569.6,2569.0,3.11395]
["bitfinex","ETHUSD",1723421385234,3.11399,2569.1,2568.3,2.4951]
["bitfinex","ETHUSD",1723421385531,6.22756,2569.3,2568.6,3.11446]
["bitfinex","ETHUSD",1723421385729,3.11376,2569.3,2568.6,3.11446]
["bitfinex","ETHUSD",1723421385891,3.11382,2569.2,2568.6,3.11446]
["bitfinex","ETHUSD",1723421386730,21.83455854,2569.4,2568.8,3.11428]
["bitfinex","ETHUSD",1723421386731,24.94812854,2569.4,2568.8,3.11428]
["bitfinex","ETHUSD",1723421386986,19.87,2569.4,2569.0,3.11396]
["bitfinex","ETHUSD",1723421387201,10.38325,2569.7,2569.0,3.11396]
["bitfinex","ETHUSD",1723421387202,22.98325,2569.7,2569.0,3.11396]
["bitfinex","ETHUSD",1723421387342,3.11334,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1723421387662,3.11356,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1723421387826,3.11356,2569.4,2568.9,3.55]
["bitfinex","ETHUSD",1723421387827,6.2272,2569.4,2568.9,3.55]
["bitfinex","ETHUSD",1723421388012,3.11381,2569.2,2568.9,3.55]
["bitfinex","ETHUSD",1723421388210,3.981817,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723421388449,3.981817,2569.2,2568.4,3.389171]
["bitfinex","ETHUSD",1723421388450,3.11406,2569.0,2568.5,6.11458]
["bitfinex","ETHUSD",1723421388634,3.11405,2569.0,2568.5,3.0]
["bitfinex","ETHUSD",1723421388837,3.981817,2569.2,2568.5,3.0]
["bitfinex","ETHUSD",1723421389017,3.981817,2569.2,2568.6,3.11447]
["bitfinex","ETHUSD",1723421389212,3.981817,2569.2,2568.7,3.0]
["bitfinex","ETHUSD",1723421389613,0.868007,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1723421389813,3.981817,2569.2,2568.8,0.55]
["bitfinex","ETHUSD",1723421390083,0.868007,2569.2,2568.8,3.66428]
["bitfinex","ETHUSD",1723421390220,5.56634,2569.4,2568.8,6.77849]
["bitfinex","ETHUSD",1723421390412,3.11336,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1723421390715,3.11336,2569.6,2568.9,6.22818]
["bitfinex","ETHUSD",1723421390916,6.22727,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1723421391237,3.11368,2569.3,2568.8,2.8909]
["bitfinex","ETHUSD",1723421391423,3.11381,2569.2,2568.8,2.8909]
["bitfinex","ETHUSD",1723421391635,19.87,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1723421391818,19.87,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1723421392018,19.87,2569.1,2568.7,3.66441]
["bitfinex","ETHUSD",1723421392337,19.87,2569.1,2568.8,3.0]
["bitfinex","ETHUSD",1723421392529,19.87,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1723421421210,3.10976,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1723421439006,3.10854,2573.6,2572.9,2.302]
["bitfinex","ETHUSD",1723421514700,19.97169462,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1723421560630,3.10541,2576.2,2575.6,3.0]
["bitfinex","ETHUSD",1723421612030,3.10596,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1723421645474,0.07008554,2577.8,2577.7,6.14574]
["bitfinex","ETHUSD",1723421692236,0.06261647,2576.9,2576.8,5.44742]
["bitfinex","ETHUSD",1723421745872,19.96653124,2573.7,2573.5,3.0]
["bitfinex","ETHUSD",1723421805578,19.90098755,2577.3,2577.2,5.36084]
["bitfinex","ETHUSD",1723421858121,3.10236,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1723421875792,0.005,2579.3,2579.2,6.79610819]
["bitfinex","ETHUSD",1723421925659,0.0635488,2578.3,2578.0,3.10306]
["bitfinex","ETHUSD",1723421958369,3.10179,2579.2,2578.5,0.62755599]
["bitfinex","ETHUSD",1723422030871,3.11041,2572.0,2571.9,2.4134]
["bitfinex","ETHUSD",1723422042993,0.09469943,2570.2,2570.1,5.56482]
["bitfinex","ETHUSD",1723422107209,0.09182701,2569.8,2569.5,2.3327]
["bitfinex","ETHUSD",1723422126828,0.08990046,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1723422216947,3.12322,2561.5,2560.5,2.2572]
["bitfinex","ETHUSD",1723422235179,0.1,2558.1,2556.7,2.3924]
["bitfinex","ETHUSD",1723422298324,3.12807,2557.5,2557.0,3.12864]
["bitfinex","ETHUSD",1723422322377,6.25231,2559.1,2557.9,5.62556]
["bitfinex","ETHUSD",1723422368198,0.06063402,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1723422392667,0.05928183,2560.9,2560.8,3.90502]
["bitfinex","ETHUSD",1723422420336,0.05909026,2560.5,2560.4,2.4882]
["bitfinex","ETHUSD",1723422464965,3.9076,2559.2,2558.7,2.3382]
["bitfinex","ETHUSD",1723422498452,3.90951,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1723422572191,3.91521,2554.2,2553.8,2.3959]
["bitfinex","ETHUSD",1723422612276,7.83974,2551.1,2550.0,2.35112112]
["bitfinex","ETHUSD",1723422658270,3.92241,2549.5,2549.0,2.3502]
["bitfinex","ETHUSD",1723422672605,3.92191,2549.8,2548.8,2.4058]
["bitfinex","ETHUSD",1723422713318,0.09917863,2527.6,2526.6,3.95787]
["bitfinex","ETHUSD",1723422748522,0.09917863,2531.4,2530.7,3.95133]
["bitfinex","ETHUSD",1723422792352,9.0518,2528.4,2526.5,0.07912571]
["bitfinex","ETHUSD",1723422826091,0.09417863,2522.7,2521.8,3.96539]
["bitfinex","ETHUSD",1723422839418,0.09938388,2516.7,2515.0,13.67078]
["bitfinex","ETHUSD",1723422880695,3.95027,2531.5,2530.6,3.95161]
["bitfinex","ETHUSD",1723422903952,0.1806393,2531.7,2531.5,3.9502]
["bitfinex","ETHUSD",1723422942386,0.13209008,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1723422960936,3.94431,2535.3,2534.5,3.94544]
["bitfinex","ETHUSD",1723423009989,0.09876124,2531.6,2530.6,9.6978]
["bitfinex","ETHUSD",1723423023019,1.581733,2533.8,2532.7,3.94835]
["bitfinex","ETHUSD",1723423074444,0.09862432,2535.5,2534.2,10.5783217]
["bitfinex","ETHUSD",1723423088844,4.0634806,2539.1,2538.4,0.07878022]
["bitfinex","ETHUSD",1723423141129,4.13924412,2541.1,2540.0,9.3007]
["bitfinex","ETHUSD",1723423163476,3.93634,2540.5,2539.8,4.01601828]
["bitfinex","ETHUSD",1723423204771,0.0904086,2537.7,2537.4,0.0788097]
["bitfinex","ETHUSD",1723423229503,0.07445089,2537.2,2537.1,5.185662]
["bitfinex","ETHUSD",1723423252136,0.09828971,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1723423288935,3.93187,2543.4,2542.9,9.3239]
["bitfinex","ETHUSD",1723423321697,0.09838659,2541.4,2540.7,13.92932927]
["bitfinex","ETHUSD",1723423380944,4.05862427,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1723423431889,19.87,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1723423469606,0.1101644,2541.4,2541.3,0.55]
["bitfinex","ETHUSD",1723423482565,3.93271,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1723423530926,19.87,2544.1,2543.4,3.93162]
["bitfinex","ETHUSD",1723423568304,0.1250106,2544.2,2544.1,4.48066]
["bitfinex","ETHUSD",1723423622340,4.14140464,2557.7,2556.0,3.91235]
["bitfinex","ETHUSD",1723423647925,3.91976,2551.2,2549.9,0.07842524]
["bitfinex","ETHUSD",1723423683274,3.92259,2549.4,2548.6,3.92369]
["bitfinex","ETHUSD",1723423705882,3.92419,2548.3,2548.1,0.55]
["bitfinex","ETHUSD",1723423732438,3.92564,2547.4,2546.6,3.55]
["bitfinex","ETHUSD",1723423785898,23.7925,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1723423813133,19.7457793,2545.9,2545.8,11.40606]
["bitfinex","ETHUSD",1723423892872,16.46001344,2543.3,2542.9,3.93248]
["bitfinex","ETHUSD",1723423908325,0.22104416,2546.1,2545.3,3.92873]
["bitfinex","ETHUSD",1723423966341,3.92527,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1723423984129,19.87,2546.1,2545.9,0.55]
["bitfinex","ETHUSD",1723424039488,4.11760338,2543.2,2542.3,7.90166]
["bitfinex","ETHUSD",1723424063423,19.87,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1723424124088,19.7457793,2544.3,2543.9,3.93084]
["bitfinex","ETHUSD",1723424154768,3.93031,2544.4,2543.5,17.953765]
["bitfinex","ETHUSD",1723424205324,0.09825392,2544.7,2544.2,9.4591]
["bitfinex","ETHUSD",1723424222754,19.9682833,2543.8,2543.4,7.86327]
["bitfinex","ETHUSD",1723424257417,20.91249904,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1723424316609,0.15769725,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1723424376865,19.87,2541.4,2540.6,3.0]
["bitfinex","ETHUSD",1723424417324,19.87,2541.0,2540.9,20.50172]
["bitfinex","ETHUSD",1723424444844,0.09831404,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1723424479812,19.92495903,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1723424515059,19.86878813,2542.6,2542.4,3.93324]
["bitfinex","ETHUSD",1723424589666,19.87,2538.9,2538.8,6.31586]
["bitfinex","ETHUSD",1723424639121,7.98187982,2537.0,2536.9,2.2877]
["bitfinex","ETHUSD",1723424711967,17.47243238,2534.0,2533.9,2.4635]
["bitfinex","ETHUSD",1723424744000,3.94081,2537.6,2537.3,2.3528]
["bitfinex","ETHUSD",1723424770988,17.58292135,2535.6,2535.3,2.3625]
["bitfinex","ETHUSD",1723424827825,4.03575935,2539.8,2539.1,3.9384]
["bitfinex","ETHUSD",1723424852931,3.93638,2540.4,2540.3,2.3905]
["bitfinex","ETHUSD",1723424935295,3.94277,2536.3,2536.0,2.3816]
["bitfinex","ETHUSD",1723424951190,15.09655466,2536.4,2535.9,9.40585]
["bitfinex","ETHUSD",1723425017803,4.02883654,2544.2,2543.3,3.93188]
["bitfinex","ETHUSD",1723425031038,0.61046856,2542.8,2542.3,3.0]
["bitfinex","ETHUSD",1723425092856,3.92358,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1723425104134,3.92207,2549.7,2548.9,3.92316]
["bitfinex","ETHUSD",1723425158795,0.14227183,2552.7,2552.5,0.55]
["bitfinex","ETHUSD",1723425191606,0.80520741,2558.0,2557.0,2.3015]
["bitfinex","ETHUSD",1723425236546,0.005,2557.5,2557.4,17.163742]
["bitfinex","ETHUSD",1723425250147,3.91352,2555.3,2554.6,3.91446]
["bitfinex","ETHUSD",1723425318354,0.02122492,2556.9,2556.2,3.9119]
["bitfinex","ETHUSD",1723425344868,3.9092,2558.1,2557.4,3.91021]
["bitfinex","ETHUSD",1723425386306,3.91176,2556.4,2555.8,3.91261]
["bitfinex","ETHUSD",1723425420660,0.14784616,2557.5,2556.1,6.3407]
["bitfinex","ETHUSD",1723425442269,23.78268,2555.8,2555.2,6.91357]
["bitfinex","ETHUSD",1723425477496,0.24638945,2558.8,2558.7,6.93113]
["bitfinex","ETHUSD",1723425519080,0.12909172,2559.9,2559.8,7.4565]
["bitfinex","ETHUSD",1723425585064,3.90437,2561.3,2560.8,3.0]
["bitfinex","ETHUSD",1723425614785,3.90518,2560.7,2560.3,3.0]
["bitfinex","ETHUSD",1723425650477,2.5136593,2559.9,2559.4,3.90716]
["bitfinex","ETHUSD",1723425676534,6.28178,2561.3,2560.7,3.90509]
["bitfinex","ETHUSD",1723425704268,6.511985,2561.4,2560.7,7.81021]
["bitfinex","ETHUSD",1723425757073,2.43182244,2562.1,2561.6,3.9038]
["bitfinex","ETHUSD",1723425827462,0.11964981,2563.0,2562.9,14.831329]
["bitfinex","ETHUSD",1723425867308,19.77,2561.3,2561.2,14.14623]
["bitfinex","ETHUSD",1723425889397,21.747,2561.4,2561.0,3.9046]
["bitfinex","ETHUSD",1723425945971,0.10521521,2556.2,2555.6,3.91284]
["bitfinex","ETHUSD",1723425972759,4.299386,2558.5,2557.9,3.90933]
["bitfinex","ETHUSD",1723426037083,3.91805,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1723426050577,21.72035723,2552.8,2552.5,3.91761]
["bitfinex","ETHUSD",1723426132899,4.71379811,2551.7,2551.4,0.1242207]
["bitfinex","ETHUSD",1723426164462,19.7457793,2551.4,2551.3,3.91942]
["bitfinex","ETHUSD",1723426249639,0.06366485,2550.3,2550.0,7.84293]
["bitfinex","ETHUSD",1723426264697,26.62877445,2549.0,2548.9,0.1242207]
["bitfinex","ETHUSD",1723426324270,0.05091558,2542.8,2541.9,2.6651]
["bitfinex","ETHUSD",1723426345735,3.92922,2545.1,2544.4,3.93007]
["bitfinex","ETHUSD",1723426390121,0.0542954,2546.3,2545.8,7.85588]
["bitfinex","ETHUSD",1723426421973,19.92277282,2543.8,2542.9,2.3405]
["bitfinex","ETHUSD",1723426450680,19.87,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1723426488279,0.04987312,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1723426519374,0.05095758,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1723426542377,3.92397,2548.5,2547.9,3.92469]
["bitfinex","ETHUSD",1723426609081,23.79114,2550.3,2549.6,3.92215]
["bitfinex","ETHUSD",1723426616152,3.9225,2549.4,2548.6,3.92363]
["bitfinex","ETHUSD",1723426664270,19.87,2548.4,2548.3,3.92418]
["bitfinex","ETHUSD",1723426704889,19.87,2546.5,2546.3,3.92725]
["bitfinex","ETHUSD",1723426765083,27.14,2550.5,2550.4,3.92095]
["bitfinex","ETHUSD",1723426787357,6.31409,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1723426857563,3.92081,2550.5,2549.8,2.4841]
["bitfinex","ETHUSD",1723426877244,7.84231,2550.3,2549.7,6.22742]
["bitfinex","ETHUSD",1723426936931,20.01780033,2552.4,2552.2,3.91809]
["bitfinex","ETHUSD",1723426966457,23.78408,2554.9,2554.3,3.91483]
["bitfinex","ETHUSD",1723427024314,3.91527,2554.1,2553.6,3.91592]
["bitfinex","ETHUSD",1723427058271,0.13417606,2553.2,2552.9,3.0]
["bitfinex","ETHUSD",1723427143361,3.92082,2550.5,2550.0,6.92155]
["bitfinex","ETHUSD",1723427165534,26.2686,2550.5,2549.8,3.92178]
["bitfinex","ETHUSD",1723427190955,4.9666911,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1723427244604,0.14596993,2549.7,2549.4,3.92241]
["bitfinex","ETHUSD",1723427267772,24.61451521,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1723427342691,0.6926347,2549.4,2549.0,3.92301]
["bitfinex","ETHUSD",1723427410794,23.79166,2550.0,2549.2,3.92278]
["bitfinex","ETHUSD",1723427449697,19.99641525,2553.1,2552.5,2.3395]
["bitfinex","ETHUSD",1723427477143,0.1239801,2556.5,2556.4,3.91175]
["bitfinex","ETHUSD",1723427524442,19.87,2556.0,2555.6,3.91297]
["bitfinex","ETHUSD",1723427579338,0.96106859,2555.8,2555.4,6.91315]
["bitfinex","ETHUSD",1723427669669,0.10462838,2557.4,2557.1,6.9106]
["bitfinex","ETHUSD",1723427763818,20.00885851,2556.3,2556.1,7.82423]
["bitfinex","ETHUSD",1723427772322,3.91306,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1723427855071,0.1269668,2554.3,2554.2,6.07247246]
["bitfinex","ETHUSD",1723427923778,19.99712371,2554.3,2554.2,8.38024]
["bitfinex","ETHUSD",1723428021397,2.378652,2553.2,2552.4,3.0]
["bitfinex","ETHUSD",1723428037291,26.28935829,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1723428151931,0.09767965,2555.1,2554.6,6.18464]
["bitfinex","ETHUSD",1723428165596,0.0945878,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1723428251131,3.92211,2549.7,2549.0,6.9231]
["bitfinex","ETHUSD",1723428276001,0.07571667,2549.2,2549.0,2.2595]
["bitfinex","ETHUSD",1723428335915,19.74231248,2545.5,2545.2,3.92892]
["bitfinex","ETHUSD",1723428363725,23.66941248,2546.5,2546.0,3.0]
["bitfinex","ETHUSD",1723428440690,23.78967981,2543.9,2543.8,0.1245462]
["bitfinex","ETHUSD",1723428470766,7.27,2542.6,2542.1,3.93369]
["bitfinex","ETHUSD",1723428500135,0.10253298,2544.8,2544.7,3.92972]
["bitfinex","ETHUSD",1723428566926,0.09999981,2543.3,2543.2,17.16015]
["bitfinex","ETHUSD",1723428615548,22.3361,2547.0,2546.3,3.0]
["bitfinex","ETHUSD",1723428730161,19.90199381,2549.7,2549.6,10.82926]
["bitfinex","ETHUSD",1723428805752,0.12620878,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1723428867303,0.11665951,2553.0,2552.6,6.28817]
["bitfinex","ETHUSD",1723428890136,19.9945462,2554.0,2553.9,7.83116]
["bitfinex","ETHUSD",1723428965771,19.97074698,2549.5,2549.1,6.92295]
["bitfinex","ETHUSD",1723429009840,23.79312,2549.0,2548.7,3.0]
["bitfinex","ETHUSD",1723429072476,3.92591,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1723429117891,3.9295,2544.9,2544.4,3.93009]
["bitfinex","ETHUSD",1723429128752,3.92799,2545.9,2545.2,3.92887]
["bitfinex","ETHUSD",1723429203984,0.4319354,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1723429249507,19.87,2546.2,2545.9,3.92781]
["bitfinex","ETHUSD",1723429316590,19.87,2546.3,2546.0,3.92759]
["bitfinex","ETHUSD",1723429354584,0.12668804,2547.0,2546.8,3.92642]
["bitfinex","ETHUSD",1723429449830,19.87,2548.2,2547.9,0.64721335]
["bitfinex","ETHUSD",1723429475905,27.71941,2548.0,2547.7,3.7099]
["bitfinex","ETHUSD",1723429556677,0.10540098,2539.8,2539.7,10.34742]
["bitfinex","ETHUSD",1723429581122,4.322758,2544.7,2544.1,3.93055]
["bitfinex","ETHUSD",1723429641098,2.44837467,2541.8,2541.0,5.4673]
["bitfinex","ETHUSD",1723429670416,3.93222,2543.1,2542.8,3.0]
["bitfinex","ETHUSD",1723429734802,1.0927358,2544.5,2543.4,3.93164]
["bitfinex","ETHUSD",1723429766334,3.93244,2543.0,2542.5,6.24284]
["bitfinex","ETHUSD",1723429801139,3.93368,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1723429862832,3.93126,2543.8,2543.6,2.3981]
["bitfinex","ETHUSD",1723429888450,3.93662,2540.3,2539.9,3.0]
["bitfinex","ETHUSD",1723429947703,3.98754928,2541.3,2540.7,3.93579]
["bitfinex","ETHUSD",1723430005050,19.84134731,2543.2,2543.1,8.65870479]
["bitfinex","ETHUSD",1723430054631,3.92999,2544.6,2544.1,6.22431]
["bitfinex","ETHUSD",1723430067758,3.92989,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1723430120878,11.198,2541.3,2540.4,1.01871349]
["bitfinex","ETHUSD",1723430153779,0.1705997,2541.5,2541.0,4.48544]
["bitfinex","ETHUSD",1723430239233,19.84134731,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1723430304177,19.84134731,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1723430371569,20.00584494,2541.3,2541.2,10.80398]
["bitfinex","ETHUSD",1723430407802,0.16411086,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1723430450633,3.93846,2539.1,2538.7,0.1245462]
["bitfinex","ETHUSD",1723430494717,19.84134731,2541.4,2540.7,4.48578]
["bitfinex","ETHUSD",1723430530086,0.15636366,2540.4,2540.1,3.93679]
["bitfinex","ETHUSD",1723430623216,0.07871143,2539.8,2539.6,3.93757]
["bitfinex","ETHUSD",1723430634166,21.83335318,2543.7,2543.5,3.9315]
["bitfinex","ETHUSD",1723430711718,27.10424731,2542.9,2542.6,3.93289]
["bitfinex","ETHUSD",1723430739401,0.07871143,2544.3,2543.9,2.3564]
["bitfinex","ETHUSD",1723430798044,4.06236377,2541.3,2541.0,3.55]
["bitfinex","ETHUSD",1723430827198,4.01494143,2540.5,2540.0,6.36952]
["bitfinex","ETHUSD",1723430890739,0.098694,2545.8,2545.7,15.93778274]
["bitfinex","ETHUSD",1723430917357,23.95904397,2544.1,2543.6,4.017598]
["bitfinex","ETHUSD",1723430981706,19.84134731,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1723431002870,19.84134731,2542.5,2542.2,3.93346]
["bitfinex","ETHUSD",1723431040243,19.84134731,2541.2,2540.9,3.93545]
["bitfinex","ETHUSD",1723431106494,19.84134731,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1723431167798,19.84134731,2545.4,2545.0,4.47926]
["bitfinex","ETHUSD",1723431197451,4.00722143,2545.5,2545.1,2.4]
["bitfinex","ETHUSD",1723431225220,0.11792283,2545.4,2545.1,0.55]
["bitfinex","ETHUSD",1723431286812,19.84134731,2544.1,2543.9,3.375305]
["bitfinex","ETHUSD",1723431326003,0.07871143,2544.5,2544.1,4.48065]
["bitfinex","ETHUSD",1723431397723,0.07871143,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1723431433136,3.91773,2552.5,2552.1,2.4957]
["bitfinex","ETHUSD",1723431478291,0.0757258,2556.1,2555.7,6.28383]
["bitfinex","ETHUSD",1723431502020,0.06837199,2555.8,2555.3,1.308626]
["bitfinex","ETHUSD",1723431534258,3.91359,2555.2,2554.6,3.91447]
["bitfinex","ETHUSD",1723431588550,0.07871143,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1723431615805,19.59134731,2554.7,2554.5,3.91456]
["bitfinex","ETHUSD",1723431678425,26.20424731,2555.8,2555.6,4.46294]
["bitfinex","ETHUSD",1723431691095,3.9721197,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1723431759320,3.93725143,2558.5,2557.9,6.37792]
["bitfinex","ETHUSD",1723431778462,3.90552,2560.5,2559.9,3.90625]
["bitfinex","ETHUSD",1723431833757,3.91224,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1723431846597,3.91309,2555.6,2555.0,2.4568]
["bitfinex","ETHUSD",1723431923130,3.91811,2552.3,2551.9,5.4386]
["bitfinex","ETHUSD",1723431951132,3.91928,2551.5,2551.0,0.1257258]
["bitfinex","ETHUSD",1723432021666,3.92782,2546.0,2545.8,0.1257258]
["bitfinex","ETHUSD",1723432053989,0.09898227,2543.9,2543.8,2.4007]
["bitfinex","ETHUSD",1723432129431,0.09088801,2539.5,2539.2,2.3682]
["bitfinex","ETHUSD",1723432155301,4.01136983,2542.5,2542.2,2.4319]
["bitfinex","ETHUSD",1723432221612,3.93274,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1723432247027,3.93221,2543.1,2542.3,4.01210249]
["bitfinex","ETHUSD",1723432275976,3.9353,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1723432350095,0.12169725,2540.1,2539.8,3.9373]
["bitfinex","ETHUSD",1723432389915,2.2901,2542.7,2542.2,3.93358]
["bitfinex","ETHUSD",1723432475588,3.93717,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1723432476763,0.09826781,2539.7,2539.5,6.93777]
["bitfinex","ETHUSD",1723432576243,3.67587964,2537.9,2536.9,3.94174]
["bitfinex","ETHUSD",1723432599213,3.94268,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1723432654558,13.04413747,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1723432667042,0.1097346,2535.5,2535.1,3.94447]
["bitfinex","ETHUSD",1723432739983,11.03284016,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1723432769631,7.09096016,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1723432813284,3.93369,2542.2,2541.7,0.07868361]
["bitfinex","ETHUSD",1723432846935,4.03281235,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1723432873279,0.10031503,2543.2,2542.9,3.93251]
["bitfinex","ETHUSD",1723432915215,9.55675152,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1723432953798,7.86017,2544.5,2544.1,3.693074]
["bitfinex","ETHUSD",1723432982026,3.92905,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1723433070502,3.92626,2547.0,2546.6,0.392695]
["bitfinex","ETHUSD",1723433076450,3.92588,2547.2,2546.7,5.1205108]
["bitfinex","ETHUSD",1723433166687,7.09096016,2547.3,2547.0,7.85236]
["bitfinex","ETHUSD",1723433192227,3.92651,2546.8,2546.5,3.0]
["bitfinex","ETHUSD",1723433253900,0.10895662,2547.6,2547.5,3.92534]
["bitfinex","ETHUSD",1723433286860,4.0497658,2548.4,2547.9,4.00326747]
["bitfinex","ETHUSD",1723433371494,5.53026837,2547.9,2547.3,6.2009]
["bitfinex","ETHUSD",1723433413356,1.32256901,2548.3,2548.0,3.92463]
["bitfinex","ETHUSD",1723433478954,3.92422,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1723433518014,3.92271,2549.3,2548.9,6.92324]
["bitfinex","ETHUSD",1723433545208,0.09794573,2548.2,2547.8,6.92491]
["bitfinex","ETHUSD",1723433607565,9.10051747,2550.0,2549.5,3.92232]
["bitfinex","ETHUSD",1723433689145,9.10051747,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1723433712226,3.91857,2552.0,2551.4,4.46941]
["bitfinex","ETHUSD",1723433742482,7.84035,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1723433801662,7.83645,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1723433830154,3.92062,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1723433915494,4.06012479,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1723433964354,3.92373,2548.6,2548.0,6.41101]
["bitfinex","ETHUSD",1723434010499,0.12934696,2546.6,2545.8,2.3004]
["bitfinex","ETHUSD",1723434042645,2.625662,2545.7,2545.4,3.92863]
["bitfinex","ETHUSD",1723434107624,1.06817996,2546.9,2546.7,3.0]
["bitfinex","ETHUSD",1723434160640,4.09132253,2545.4,2544.9,6.33701]
["bitfinex","ETHUSD",1723434191793,3.92975,2544.7,2544.3,2.4211]
["bitfinex","ETHUSD",1723434309166,0.785802,2545.1,2544.7,6.20094]
["bitfinex","ETHUSD",1723434316662,0.15235221,2544.4,2544.3,6.93025]
["bitfinex","ETHUSD",1723434383624,3.92719,2546.4,2545.9,6.92786]
["bitfinex","ETHUSD",1723434439634,7.85221,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1723434519621,3.92606,2547.1,2546.7,3.0]
["bitfinex","ETHUSD",1723434535551,0.14931282,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1723434614105,3.92487,2547.9,2547.6,2.3952]
["bitfinex","ETHUSD",1723434635175,7.84546,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1723434699980,31.06266,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1723434730404,3.92189,2549.8,2549.4,2.4698]
["bitfinex","ETHUSD",1723434810077,3.92205,2549.7,2549.0,2.4979]
["bitfinex","ETHUSD",1723434862247,0.16184264,2546.9,2546.7,2.4951]
["bitfinex","ETHUSD",1723434941429,4.53793618,2543.6,2543.4,0.1186942]
["bitfinex","ETHUSD",1723434976351,3.92968,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1723435011954,3.931,2543.9,2543.5,2.2873]
["bitfinex","ETHUSD",1723435079966,3.9306,2544.2,2543.7,6.4032]
["bitfinex","ETHUSD",1723435122235,7.86025,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1723435224229,0.00289,2546.7,2546.5,3.92683]
["bitfinex","ETHUSD",1723435280927,0.1,2549.0,2548.9,7.47325]
["bitfinex","ETHUSD",1723435326392,19.87,2545.8,2545.7,7.85638]
["bitfinex","ETHUSD",1723435375389,0.18700352,2548.4,2548.3,7.47411]
["bitfinex","ETHUSD",1723435445162,0.1,2549.8,2549.7,3.92188]
["bitfinex","ETHUSD",1723435520115,18.35055662,2547.8,2547.7,11.40012]
["bitfinex","ETHUSD",1723435639178,0.03892297,2546.7,2546.6,5.13969]
["bitfinex","ETHUSD",1723435713525,0.33444215,2549.2,2549.1,3.92295]
["bitfinex","ETHUSD",1723435729269,0.1245692,2551.1,2551.0,4.47003]
["bitfinex","ETHUSD",1723435803137,0.33444215,2548.6,2548.4,3.92402]
["bitfinex","ETHUSD",1723435849114,0.21243793,2546.2,2545.9,4.92773]
["bitfinex","ETHUSD",1723435931003,0.07857995,2543.7,2543.4,4.0562292]
["bitfinex","ETHUSD",1723435962310,2.922,2543.2,2541.8,3.93412]
["bitfinex","ETHUSD",1723436059997,10.568506,2543.9,2543.6,5.14835]
["bitfinex","ETHUSD",1723436071049,1.0014053,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1723436157596,0.0829048,2542.5,2542.2,7.86701]
["bitfinex","ETHUSD",1723436186404,13.56161,2541.8,2541.1,3.9352]
["bitfinex","ETHUSD",1723436246913,3.93553,2541.0,2540.5,6.93622]
["bitfinex","ETHUSD",1723436272177,3.93554,2541.0,2540.4,6.93637]
["bitfinex","ETHUSD",1723436331170,19.27,2540.0,2539.7,3.0]
["bitfinex","ETHUSD",1723436362333,3.68742,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1723436391307,3.88717,2539.9,2539.4,6.93785]
["bitfinex","ETHUSD",1723436441644,0.08348545,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1723436476322,4.55777345,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1723436580256,0.06417883,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1723436627593,17.85130372,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1723436689020,26.53497884,2542.3,2541.7,4.48422]
["bitfinex","ETHUSD",1723436712390,0.03513928,2543.9,2543.6,4.48128]
["bitfinex","ETHUSD",1723436783472,3.93035,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1723436844045,3.92437,2548.2,2547.7,2.282956]
["bitfinex","ETHUSD",1723436924947,3.9256,2547.4,2547.1,3.55]
["bitfinex","ETHUSD",1723437009769,9.5707,2548.8,2548.4,4.47403]
["bitfinex","ETHUSD",1723437031501,23.79482,2547.9,2547.5,4.4754]
["bitfinex","ETHUSD",1723437098327,19.87,2545.0,2544.6,4.47981]
["bitfinex","ETHUSD",1723437146037,3.92635,2546.9,2546.7,3.55]
["bitfinex","ETHUSD",1723437215018,3.92477,2548.0,2547.7,3.0]
["bitfinex","ETHUSD",1723437251564,19.86887678,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1723437344967,0.10056155,2548.9,2548.7,7.47355]
["bitfinex","ETHUSD",1723437364436,2.48044586,2549.0,2548.9,3.0]
["bitfinex","ETHUSD",1723437460503,8.00001,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1723437504102,8.09093353,2549.0,2548.8,3.0]
["bitfinex","ETHUSD",1723437642357,0.24334667,2551.1,2551.0,7.47003]
["bitfinex","ETHUSD",1723437679063,0.11348242,2549.6,2549.4,4.47241]
["bitfinex","ETHUSD",1723437786763,0.10618297,2551.0,2550.9,11.712001]
["bitfinex","ETHUSD",1723437847211,2.3307,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1723437905618,2.3959,2552.0,2551.8,3.91877]
["bitfinex","ETHUSD",1723437987050,2.3644,2552.6,2552.3,3.91795]
["bitfinex","ETHUSD",1723438023575,3.91882,2551.8,2551.3,7.46956]
["bitfinex","ETHUSD",1723438105208,0.09591196,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1723438189022,6.24169,2553.5,2553.3,3.0]
["bitfinex","ETHUSD",1723438235651,2.81616274,2551.4,2551.0,4.46992]
["bitfinex","ETHUSD",1723438262745,2.2892,2551.8,2551.5,3.9192]
["bitfinex","ETHUSD",1723438341249,7.84498,2549.4,2549.3,0.0143]
["bitfinex","ETHUSD",1723438408179,3.92174,2549.9,2549.4,0.55]
["bitfinex","ETHUSD",1723438480019,3.92396,2548.5,2548.0,2.3524]
["bitfinex","ETHUSD",1723438532193,3.92341,2548.8,2548.3,7.47416]
["bitfinex","ETHUSD",1723438597267,19.96363859,2547.0,2546.9,0.01477783]
["bitfinex","ETHUSD",1723438634140,3.92727,2546.3,2545.9,2.3089]
["bitfinex","ETHUSD",1723438683811,3.92976,2544.7,2544.4,0.125325]
["bitfinex","ETHUSD",1723438771110,0.06921884,2543.0,2542.8,8.267826]
["bitfinex","ETHUSD",1723438801249,6.39705,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1723438884932,4.961661,2545.6,2545.1,3.92906]
["bitfinex","ETHUSD",1723438903349,0.47083862,2545.8,2545.4,3.92855]
["bitfinex","ETHUSD",1723438984291,3.92404,2548.4,2547.8,0.55]
["bitfinex","ETHUSD",1723439008038,3.92563,2547.4,2546.9,8.6858549]
["bitfinex","ETHUSD",1723439085607,0.063634,2543.5,2543.3,6.93188]
["bitfinex","ETHUSD",1723439117585,3.92713,2546.4,2546.0,3.0]
["bitfinex","ETHUSD",1723439185918,6.29772,2547.8,2547.3,4.8193814]
["bitfinex","ETHUSD",1723439213865,0.07855851,2545.6,2545.0,0.392932]
["bitfinex","ETHUSD",1723439284395,0.07855851,2544.3,2543.9,6.93085]
["bitfinex","ETHUSD",1723439316896,6.66497884,2546.4,2545.9,10.85554]
["bitfinex","ETHUSD",1723439364319,0.13016102,2546.4,2546.3,3.0]
["bitfinex","ETHUSD",1723439441328,0.16735898,2547.9,2547.8,8.09613264]
["bitfinex","ETHUSD",1723439529940,12.96050884,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1723439570791,7.84394,2549.8,2549.3,5.948093]
["bitfinex","ETHUSD",1723439621017,4.08055678,2549.3,2547.8,3.01633168]
["bitfinex","ETHUSD",1723439709152,0.15652355,2549.2,2548.8,7.84682]
["bitfinex","ETHUSD",1723439766378,0.15314729,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1723439848922,0.15542864,2548.5,2548.2,3.92426]
["bitfinex","ETHUSD",1723439913762,3.92175,2549.9,2549.4,3.92236]
["bitfinex","ETHUSD",1723439969486,3.9222,2549.6,2549.4,0.55]
["bitfinex","ETHUSD",1723440006374,2.4075,2547.7,2547.3,3.92562]
["bitfinex","ETHUSD",1723440049193,0.20074496,2550.1,2549.9,3.92169]
["bitfinex","ETHUSD",1723440106839,4.55532685,2550.6,2550.1,8.39263]
["bitfinex","ETHUSD",1723440138843,6.35277,2551.5,2551.0,0.07839498]
["bitfinex","ETHUSD",1723440173123,6.4136,2551.0,2550.5,7.84142]
["bitfinex","ETHUSD",1723440260362,0.18712776,2549.1,2548.8,7.47328]
["bitfinex","ETHUSD",1723440378592,2.3563,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1723440409606,0.26506479,2548.5,2548.2,3.92426]
["bitfinex","ETHUSD",1723440448025,6.45412851,2548.0,2547.4,3.92545]
["bitfinex","ETHUSD",1723440521897,2.4337,2548.8,2548.4,3.92394]
["bitfinex","ETHUSD",1723440550856,5e-06,2552.1,2552.0,25.35391517]
["bitfinex","ETHUSD",1723440624920,2.3575,2552.6,2552.3,0.07835299]
["bitfinex","ETHUSD",1723440639804,3.99545851,2553.1,2552.6,6.91756]
["bitfinex","ETHUSD",1723440712787,6.66497884,2553.9,2553.5,3.9161]
["bitfinex","ETHUSD",1723440733438,0.15634434,2550.7,2550.3,5.0744106]
["bitfinex","ETHUSD",1723440801665,0.13571121,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1723440818716,6.35581,2551.6,2550.9,0.905]
["bitfinex","ETHUSD",1723440903422,1.13080726,2556.0,2555.9,17.347603]
["bitfinex","ETHUSD",1723440926731,0.07855851,2554.7,2553.8,3.91562]
["bitfinex","ETHUSD",1723440969696,3.91406,2554.9,2554.4,3.55]
["bitfinex","ETHUSD",1723441002899,3.91573,2553.8,2553.4,4.31463425]
["bitfinex","ETHUSD",1723441036946,3.91552,2554.0,2553.6,4.46602]
["bitfinex","ETHUSD",1723441096157,0.07855851,2553.7,2553.3,5.12346]
["bitfinex","ETHUSD",1723441141268,3.91589,2553.7,2553.3,3.0]
["bitfinex","ETHUSD",1723441217521,6.48879851,2554.5,2554.1,3.0]
["bitfinex","ETHUSD",1723441262192,4.19635168,2549.8,2549.2,2.3184]
["bitfinex","ETHUSD",1723441326274,0.07855851,2548.7,2547.9,2.906]
["bitfinex","ETHUSD",1723441355737,5.50045643,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1723441391957,10.25606,2547.0,2546.9,0.125325]
["bitfinex","ETHUSD",1723441462858,4.00806851,2544.9,2544.5,2.2658]
["bitfinex","ETHUSD",1723441536902,4.15874485,2544.1,2543.5,2.4744]
["bitfinex","ETHUSD",1723441599794,3.93201,2543.3,2542.8,2.4845]
["bitfinex","ETHUSD",1723441637036,44.23036476,2541.9,2541.8,0.125325]
["bitfinex","ETHUSD",1723441741943,3.93615,2540.6,2540.1,10.806696]
["bitfinex","ETHUSD",1723441768285,4.01208851,2542.3,2541.9,2.2843]
["bitfinex","ETHUSD",1723441829739,3.93199,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1723441856676,0.07855851,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1723441914132,0.1889975,2550.7,2550.6,3.92063]
["bitfinex","ETHUSD",1723441933536,0.07855851,2552.2,2551.1,2.4025]
["bitfinex","ETHUSD",1723442001638,3.91768,2552.6,2551.9,3.0]
["bitfinex","ETHUSD",1723442015236,3.91865,2551.9,2551.4,5.263069]
["bitfinex","ETHUSD",1723442096192,0.18192519,2554.6,2554.3,7.997942]
["bitfinex","ETHUSD",1723442122690,7.82514,2555.9,2555.3,7.82663]
["bitfinex","ETHUSD",1723442175240,4.23400503,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1723442211174,4.0747316,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1723442241097,0.15882634,2555.0,2554.6,3.99277111]
["bitfinex","ETHUSD",1723442305905,4.06803704,2555.9,2555.4,3.91313]
["bitfinex","ETHUSD",1723442344208,3.9091,2558.2,2557.8,3.003503]
["bitfinex","ETHUSD",1723442397695,19.87,2558.1,2557.2,2.3021]
["bitfinex","ETHUSD",1723442445008,0.628531,2557.9,2557.4,3.91021]
["bitfinex","ETHUSD",1723442503803,0.14993549,2559.3,2559.0,6.90774]
["bitfinex","ETHUSD",1723442516091,7.245095,2558.5,2557.9,3.90943]
["bitfinex","ETHUSD",1723442561548,27.14,2556.0,2555.8,3.9126]
["bitfinex","ETHUSD",1723442629128,3.91192,2556.3,2555.9,3.91249]
["bitfinex","ETHUSD",1723442687389,3.91589,2553.7,2553.3,3.0]
["bitfinex","ETHUSD",1723442716926,3.91276,2555.8,2555.3,4.21334]
["bitfinex","ETHUSD",1723442773280,3.91627,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1723442798100,7.83809,2551.7,2551.1,3.91985]
["bitfinex","ETHUSD",1723442825072,0.24238,2553.9,2553.0,6.40697]
["bitfinex","ETHUSD",1723442892550,0.18531305,2551.9,2551.8,3.91878]
["bitfinex","ETHUSD",1723442922096,6.24357,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1723442979092,3.92073,2550.6,2550.1,9.21269]
["bitfinex","ETHUSD",1723443012233,3.9206,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1723443100122,19.87,2553.4,2553.0,5.33207531]
["bitfinex","ETHUSD",1723443119350,4.09576221,2553.8,2553.6,2.2841]
["bitfinex","ETHUSD",1723443226154,4.08523787,2552.9,2552.5,4.207]
["bitfinex","ETHUSD",1723443266116,3.91651,2553.3,2552.9,5.4318]
["bitfinex","ETHUSD",1723443331717,4.07378149,2553.4,2552.9,3.9171]
["bitfinex","ETHUSD",1723443368810,5.276491,2552.0,2551.4,7.83862]
["bitfinex","ETHUSD",1723443443664,3.91804,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1723443452984,3.91827,2552.2,2551.6,0.62837823]
["bitfinex","ETHUSD",1723443499241,3.91322,2555.5,2555.0,0.694609]
["bitfinex","ETHUSD",1723443559935,3.91152,2556.6,2556.2,2.3288]
["bitfinex","ETHUSD",1723443604748,3.91734,2552.8,2552.1,3.91833]
["bitfinex","ETHUSD",1723443659066,3.91489,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1723443676878,7.27,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1723443718152,0.15962098,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1723443765330,4.60535848,2553.7,2553.3,0.55]
["bitfinex","ETHUSD",1723443844497,15.0119936,2556.4,2555.8,6.79534]
["bitfinex","ETHUSD",1723443885574,3.91121,2556.8,2556.4,0.55]
["bitfinex","ETHUSD",1723443944908,2.2922,2556.7,2556.2,3.91197]
["bitfinex","ETHUSD",1723443982535,0.13207583,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1723444010859,0.631128,2555.7,2555.3,7.82678]
["bitfinex","ETHUSD",1723444082685,7.82144,2557.1,2556.6,3.91137]
["bitfinex","ETHUSD",1723444119611,0.1377775,2558.4,2558.0,3.9093]
["bitfinex","ETHUSD",1723444201237,7.41105462,2559.4,2559.1,3.90755]
["bitfinex","ETHUSD",1723444252148,4.90009,2564.1,2563.4,5.362]
["bitfinex","ETHUSD",1723444314511,3.90488,2560.9,2560.4,0.55]
["bitfinex","ETHUSD",1723444324084,3.90788,2559.0,2558.4,3.90855]
["bitfinex","ETHUSD",1723444394490,3.91745,2552.7,2552.2,0.1233652]
["bitfinex","ETHUSD",1723444407222,3.91772,2552.5,2552.2,3.1233652]
["bitfinex","ETHUSD",1723444463090,4.256467,2554.3,2553.7,7.46588]
["bitfinex","ETHUSD",1723444499978,3.9113,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1723444555789,7.27,2554.8,2554.4,7.82946]
["bitfinex","ETHUSD",1723444564811,0.14118227,2554.5,2554.4,3.91478]
["bitfinex","ETHUSD",1723444611202,2.4261,2557.4,2556.3,2.3983]
["bitfinex","ETHUSD",1723444658058,7.82913,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1723444708243,3.91451,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1723444748459,3.91743,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1723444777631,0.24517,2553.3,2552.9,3.91706]
["bitfinex","ETHUSD",1723444817153,10.18422,2552.9,2552.4,3.91777]
["bitfinex","ETHUSD",1723444875938,0.17118602,2552.4,2552.3,10.11035]
["bitfinex","ETHUSD",1723444953862,6.24778,2552.6,2552.0,1.183]
["bitfinex","ETHUSD",1723444996538,6.28453,2551.9,2551.4,3.91941]
["bitfinex","ETHUSD",1723445051333,4.84723445,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1723445080411,0.16465833,2551.9,2551.7,3.91888]
["bitfinex","ETHUSD",1723445106497,9.725,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1723445163779,3.91459,2554.6,2554.0,3.99371034]
["bitfinex","ETHUSD",1723445192697,0.13235999,2551.1,2551.0,0.2]
["bitfinex","ETHUSD",1723445265393,0.12959532,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1723445293310,0.12725028,2549.8,2549.7,0.1219722]
["bitfinex","ETHUSD",1723445385430,7.96104424,2549.8,2549.7,0.1219722]
["bitfinex","ETHUSD",1723445419551,3.92126,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1723445496686,6.650808,2550.2,2549.6,3.92205]
["bitfinex","ETHUSD",1723445516357,3.92287,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1723445575937,5.4817487,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1723445612220,0.14971108,2547.0,2546.9,7.85268]
["bitfinex","ETHUSD",1723445664271,15.0239636,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1723445690024,1.666268,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1723445744502,3.91766,2552.6,2552.2,0.07835393]
["bitfinex","ETHUSD",1723445766726,0.1235234,2554.8,2554.7,3.99262494]
["bitfinex","ETHUSD",1723445789315,0.27858107,2557.3,2557.1,3.91058]
["bitfinex","ETHUSD",1723445834401,3.91273,2555.8,2555.1,2.4127]
["bitfinex","ETHUSD",1723445868350,3.90809,2558.8,2558.5,0.55]
["bitfinex","ETHUSD",1723445924251,0.1460083,2557.7,2557.5,3.91006]
["bitfinex","ETHUSD",1723445977368,3.90894,2558.3,2557.6,3.90981]
["bitfinex","ETHUSD",1723446014440,7.82398,2556.3,2555.7,4.604101]
["bitfinex","ETHUSD",1723446025029,6.31214,2558.3,2557.6,3.9098]
["bitfinex","ETHUSD",1723446063737,0.13375729,2552.1,2552.0,3.91844]
["bitfinex","ETHUSD",1723446104122,4.93284,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1723446154825,3.91698,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1723446195063,7.27,2550.9,2550.3,3.92096]
["bitfinex","ETHUSD",1723446251238,3.9206,2550.7,2550.3,3.5264464]
["bitfinex","ETHUSD",1723446275578,3.91965,2551.3,2550.8,1.0962974]
["bitfinex","ETHUSD",1723446331280,12.65670144,2550.1,2550.0,0.005]
["bitfinex","ETHUSD",1723446405684,6.18187,2549.0,2548.2,2.4346]
["bitfinex","ETHUSD",1723446432507,4.13798231,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1723446461679,0.21632442,2549.1,2548.7,3.92343]
["bitfinex","ETHUSD",1723446515315,3.9315,2543.6,2542.9,3.93251]
["bitfinex","ETHUSD",1723446568485,4.09793132,2546.8,2546.1,3.92747]
["bitfinex","ETHUSD",1723446587985,3.0,2546.8,2546.4,3.92698]
["bitfinex","ETHUSD",1723446604966,19.55,2544.0,2543.5,7.86297]
["bitfinex","ETHUSD",1723446666116,3.92807,2545.8,2545.1,3.92902]
["bitfinex","ETHUSD",1723446680240,3.92767,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1723446745236,6.92866,2545.4,2544.9,7.85861]
["bitfinex","ETHUSD",1723446761559,3.93001,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1723446826635,3.93052,2544.2,2543.5,3.93149]
["bitfinex","ETHUSD",1723446862514,27.0400052,2541.8,2541.3,2.3615]
["bitfinex","ETHUSD",1723446906234,0.393417,2541.8,2541.0,2.4526]
["bitfinex","ETHUSD",1723446918602,3.9326,2542.9,2542.3,3.93337]
["bitfinex","ETHUSD",1723446956221,4.18557625,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1723447002072,7.27,2541.2,2540.8,3.93573]
["bitfinex","ETHUSD",1723447039779,0.11971249,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1723447067537,0.02099857,2536.7,2535.8,7.04321316]
["bitfinex","ETHUSD",1723447090188,0.1235234,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1723447125072,0.02099857,2537.6,2537.0,3.94164]
["bitfinex","ETHUSD",1723447167102,3.9423,2536.6,2535.8,7.88704]
["bitfinex","ETHUSD",1723447232710,3.97424694,2527.9,2527.7,0.61956977]
["bitfinex","ETHUSD",1723447256971,0.18467871,2524.1,2523.7,4.3981618]
["bitfinex","ETHUSD",1723447291880,3.95889,2526.0,2525.2,3.96001]
["bitfinex","ETHUSD",1723447312026,0.04727843,2526.0,2525.3,2.3975]
["bitfinex","ETHUSD",1723447334543,1.17996372,2531.0,2530.9,10.59182]
["bitfinex","ETHUSD",1723447379906,3.93552,2541.0,2540.2,4.01529905]
["bitfinex","ETHUSD",1723447399873,0.16970442,2546.4,2545.8,3.0]
["bitfinex","ETHUSD",1723447441509,3.92654,2546.8,2546.0,3.92762]
["bitfinex","ETHUSD",1723447458860,4.2e-06,2551.7,2551.6,19.856655]
["bitfinex","ETHUSD",1723447499903,3.92473,2548.0,2547.1,3.92594]
["bitfinex","ETHUSD",1723447517994,4.22363,2548.7,2547.8,3.92486]
["bitfinex","ETHUSD",1723447569745,3.91604,2553.6,2553.0,3.91685]
["bitfinex","ETHUSD",1723447578409,3.91706,2553.0,2552.3,0.0783537]
["bitfinex","ETHUSD",1723447626479,3.91804,2552.3,2551.2,2.4478]
["bitfinex","ETHUSD",1723447656326,3.91712,2552.9,2552.5,0.07834204]
["bitfinex","ETHUSD",1723447710542,1.9227,2557.6,2555.8,7.4569]
["bitfinex","ETHUSD",1723447719196,3.91432,2554.8,2554.1,0.07828718]
["bitfinex","ETHUSD",1723447781043,3.91023,2557.4,2555.5,3.91304]
["bitfinex","ETHUSD",1723447805151,3.91069,2557.1,2555.9,2.879752]
["bitfinex","ETHUSD",1723447844458,3.91655,2553.3,2552.7,2.3093]
["bitfinex","ETHUSD",1723447876001,0.1336274,2555.7,2555.5,3.91304]
["bitfinex","ETHUSD",1723447897594,3.90838,2558.6,2557.9,2.2503]
["bitfinex","ETHUSD",1723447938380,3.9067,2559.7,2559.6,2.4357]
["bitfinex","ETHUSD",1723447973976,3.90253,2562.5,2562.2,2.58159]
["bitfinex","ETHUSD",1723448036718,3.8963,2566.6,2565.9,3.89713]
["bitfinex","ETHUSD",1723448062337,3.88712,2572.6,2571.8,3.88832]
["bitfinex","ETHUSD",1723448103545,0.11566712,2576.4,2576.3,0.0776223]
["bitfinex","ETHUSD",1723448123299,3.88561,2573.6,2572.9,3.88656]
["bitfinex","ETHUSD",1723448141162,4.03390058,2572.1,2571.6,0.388873]
["bitfinex","ETHUSD",1723448183704,3.88279,2575.5,2574.8,3.88374]
["bitfinex","ETHUSD",1723448229578,3.87529,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1723448253509,0.11431184,2575.5,2574.7,3.8838]
["bitfinex","ETHUSD",1723448270731,1.97754,2575.0,2573.9,6.33388]
["bitfinex","ETHUSD",1723448311637,3.8753,2580.5,2579.9,2.4391]
["bitfinex","ETHUSD",1723448330734,3.87801,2578.7,2578.0,2.3735]
["bitfinex","ETHUSD",1723448374936,3.87999,2577.4,2576.6,3.88096]
["bitfinex","ETHUSD",1723448398047,1.97754,2579.6,2578.9,7.75505]
["bitfinex","ETHUSD",1723448443590,7.80654,2584.4,2582.9,3.043443]
["bitfinex","ETHUSD",1723448461781,5.829,2583.4,2582.2,2.4158]
["bitfinex","ETHUSD",1723448513090,11.6971846,2577.3,2577.2,0.1251842]
["bitfinex","ETHUSD",1723448522793,3.87861,2578.3,2577.3,0.07760034]
["bitfinex","ETHUSD",1723448581717,4.271091,2575.5,2575.0,2.4948]
["bitfinex","ETHUSD",1723448602719,3.88431,2574.5,2573.7,3.88543]
["bitfinex","ETHUSD",1723448641996,0.04299387,2575.7,2575.3,3.96059255]
["bitfinex","ETHUSD",1723448670330,0.03871333,2572.3,2572.1,0.1251842]
["bitfinex","ETHUSD",1723448695172,3.88962,2571.0,2570.4,3.89031]
["bitfinex","ETHUSD",1723448726201,3.88697,2572.7,2572.2,3.88759]
["bitfinex","ETHUSD",1723448764733,3.88455,2574.3,2573.7,3.0]
["bitfinex","ETHUSD",1723448819909,3.87944,2577.7,2576.9,3.0]
["bitfinex","ETHUSD",1723448844559,1.97754,2578.5,2576.9,3.0]
["bitfinex","ETHUSD",1723448886687,3.88033,2577.1,2576.5,3.88114]
["bitfinex","ETHUSD",1723448897317,0.03795552,2576.4,2576.0,7.76378]
["bitfinex","ETHUSD",1723448929052,3.88284,2575.5,2574.9,7.76711]
["bitfinex","ETHUSD",1723448975158,5.86534,2572.2,2571.5,4.8201307]
["bitfinex","ETHUSD",1723449022101,1.97754,2573.4,2572.5,2.3409]
["bitfinex","ETHUSD",1723449048571,3.8904,2570.5,2570.1,2.4985]
["bitfinex","ETHUSD",1723449093987,3.88407,2574.7,2573.9,3.88507]
["bitfinex","ETHUSD",1723449116069,3.88248,2575.7,2575.1,2.3178]
["bitfinex","ETHUSD",1723449136734,7.7729,2573.1,2572.5,8.258347]
["bitfinex","ETHUSD",1723449189713,1.97754,2577.7,2577.0,3.88048]
["bitfinex","ETHUSD",1723449214795,3.87979,2577.5,2577.0,0.07759908]
["bitfinex","ETHUSD",1723449267763,3.88486,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1723449291985,3.88638,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1723449357193,3.88918,2571.3,2570.6,3.89]
["bitfinex","ETHUSD",1723449365382,3.88924,2571.2,2570.4,2.3313]
["bitfinex","ETHUSD",1723449434215,3.88623,2573.2,2572.7,3.88692]
["bitfinex","ETHUSD",1723449464874,3.88456,2574.3,2573.7,6.35503]
["bitfinex","ETHUSD",1723449512431,0.05527252,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1723449555821,3.93632268,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1723449587564,3.88845,2571.8,2571.3,2.33367364]
["bitfinex","ETHUSD",1723449623088,8.33258825,2574.1,2573.1,4.90838477]
["bitfinex","ETHUSD",1723449669842,3.88204,2576.0,2575.5,9.1716]
["bitfinex","ETHUSD",1723449732083,3.87958,2577.6,2577.5,0.19917703]
["bitfinex","ETHUSD",1723449776716,0.06159811,2581.1,2580.6,9.5006]
["bitfinex","ETHUSD",1723449827730,9.4005,2583.3,2581.7,9.4159]
["bitfinex","ETHUSD",1723449839311,9.3826,2583.1,2582.0,19.45]
["bitfinex","ETHUSD",1723449873154,9.3794,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1723449912219,0.05426124,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1723449976763,3.86848,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1723449999935,3.86142,2589.8,2589.0,3.86247]
["bitfinex","ETHUSD",1723450039720,9.4576,2591.6,2591.0,0.07718665]
["bitfinex","ETHUSD",1723450061553,11.01326091,2592.9,2592.0,3.85796]
["bitfinex","ETHUSD",1723450082732,0.4050454,2590.0,2589.1,3.86223]
["bitfinex","ETHUSD",1723450131535,3.85996,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723450153582,0.04858703,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1723450204143,0.04942295,2595.5,2595.4,3.93002054]
["bitfinex","ETHUSD",1723450225000,3.85699,2592.7,2591.9,13.00749]
["bitfinex","ETHUSD",1723450278199,0.39983994,2596.3,2595.6,0.07704806]
["bitfinex","ETHUSD",1723450284935,0.03974451,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1723450341455,13.09514,2590.1,2589.4,3.86181]
["bitfinex","ETHUSD",1723450355033,3.86208,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723450408082,3.86184,2589.5,2588.9,13.49257]
["bitfinex","ETHUSD",1723450442572,3.86288,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1723450490605,3.85732,2592.5,2591.9,7.71613]
["bitfinex","ETHUSD",1723450499418,3.85967,2590.9,2590.4,1.5037396]
["bitfinex","ETHUSD",1723450544411,3.86248,2589.1,2588.5,9.2388]
["bitfinex","ETHUSD",1723450611395,3.8658,2586.8,2586.3,3.86652]
["bitfinex","ETHUSD",1723450650676,3.86235,2589.1,2588.5,9.0024]
["bitfinex","ETHUSD",1723450686934,7.72516,2589.0,2588.5,5.31860191]
["bitfinex","ETHUSD",1723450711111,3.86392,2588.1,2587.6,5.882052]
["bitfinex","ETHUSD",1723450745868,3.86359,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1723450794428,7.71804,2591.4,2591.3,19.4]
["bitfinex","ETHUSD",1723450859232,3.86265,2588.9,2588.2,9.7068]
["bitfinex","ETHUSD",1723450887712,3.86122,2589.9,2589.0,3.86241]
["bitfinex","ETHUSD",1723450951621,3.85765,2592.3,2591.7,19.85989486]
["bitfinex","ETHUSD",1723450986529,3.85475,2594.2,2594.1,15.47702557]
["bitfinex","ETHUSD",1723451006991,6.28081338,2596.6,2595.4,9.2449]
["bitfinex","ETHUSD",1723451059887,3.9005868,2598.8,2598.7,19.44763546]
["bitfinex","ETHUSD",1723451082218,0.04426202,2600.0,2596.9,1.97622198]
["bitfinex","ETHUSD",1723451127662,3.85098,2596.8,2596.1,3.85184]
["bitfinex","ETHUSD",1723451148456,13.33352,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1723451202107,3.85893,2591.4,2591.1,0.1376984]
["bitfinex","ETHUSD",1723451224866,9.22898552,2592.4,2591.2,29.1307]
["bitfinex","ETHUSD",1723451310053,3.85782,2592.2,2591.6,19.45]
["bitfinex","ETHUSD",1723451327209,0.15432049,2590.1,2589.6,15.167064]
["bitfinex","ETHUSD",1723451393157,3.86379,2588.2,2587.5,9.831]
["bitfinex","ETHUSD",1723451435956,3.86264,2588.9,2588.6,19.45]
["bitfinex","ETHUSD",1723451455211,3.86123,2589.9,2589.4,32.67812]
["bitfinex","ETHUSD",1723451502051,3.8582,2591.9,2591.8,19.45]
["bitfinex","ETHUSD",1723451541902,3.8546,2594.3,2594.1,2.9745]
["bitfinex","ETHUSD",1723451620110,14.54955,2597.5,2597.4,19.45]
["bitfinex","ETHUSD",1723451671222,3.85106,2596.7,2596.2,2.4116]
["bitfinex","ETHUSD",1723451725081,7.70416,2596.0,2595.9,2.4151]
["bitfinex","ETHUSD",1723451756383,3.85299,2595.4,2595.1,13.67455]
["bitfinex","ETHUSD",1723451798940,4.0032635,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1723451866417,8.71752,2591.5,2591.4,2.7739]
["bitfinex","ETHUSD",1723451899602,3.85743,2592.4,2592.0,6.1248]
["bitfinex","ETHUSD",1723451974788,3.85891,2591.4,2591.3,19.45]
["bitfinex","ETHUSD",1723451998611,7.7224,2589.9,2589.7,2.478]
["bitfinex","ETHUSD",1723452081470,3.86274,2588.9,2588.4,6.12267]
["bitfinex","ETHUSD",1723452105920,3.86624,2586.5,2586.1,28.01030897]
["bitfinex","ETHUSD",1723452188480,3.86519,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1723452207146,3.76379251,2586.4,2586.1,2.2679]
["bitfinex","ETHUSD",1723452309413,3.86966,2584.3,2583.8,23.39759081]
["bitfinex","ETHUSD",1723452340775,3.86727,2585.8,2585.4,0.07877236]
["bitfinex","ETHUSD",1723452411398,16.08406273,2584.4,2584.3,19.50870451]
["bitfinex","ETHUSD",1723452439800,3.86802,2585.3,2585.2,20.0]
["bitfinex","ETHUSD",1723452486108,7.74158,2583.5,2583.3,0.03659964]
["bitfinex","ETHUSD",1723452550896,8.518532,2582.6,2582.5,0.55]
["bitfinex","ETHUSD",1723452609170,3.87166,2582.9,2582.5,3.40192704]
["bitfinex","ETHUSD",1723452639798,3.0,2581.4,2580.7,3.87489]
["bitfinex","ETHUSD",1723452675480,3.87131,2583.1,2583.0,0.55]
["bitfinex","ETHUSD",1723452742385,3.87431,2581.1,2581.0,2.397]
["bitfinex","ETHUSD",1723452782217,3.87416,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1723452858075,3.8798,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1723452909933,3.88402,2574.7,2574.2,0.619297]
["bitfinex","ETHUSD",1723452952141,3.88455,2574.3,2573.9,22.780041]
["bitfinex","ETHUSD",1723452983095,3.88417,2574.6,2573.7,0.62770168]
["bitfinex","ETHUSD",1723453020735,3.88861,2571.7,2571.5,0.005]
["bitfinex","ETHUSD",1723453076148,0.17781141,2570.1,2569.0,2.415]
["bitfinex","ETHUSD",1723453101109,3.973818,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1723453154218,3.89456,2567.7,2567.1,3.89534]
["bitfinex","ETHUSD",1723453167942,0.077238,2567.2,2566.7,6.84933738]
["bitfinex","ETHUSD",1723453220597,3.89128,2569.9,2569.4,26.29765219]
["bitfinex","ETHUSD",1723453247698,3.88879,2571.5,2571.2,0.626555]
["bitfinex","ETHUSD",1723453306934,3.89319,2568.6,2568.3,2.4878]
["bitfinex","ETHUSD",1723453319019,3.89449,2567.8,2567.1,7.79066]
["bitfinex","ETHUSD",1723453379664,3.89074,2570.2,2570.0,2.3236]
["bitfinex","ETHUSD",1723453411191,7.78051,2570.6,2570.4,2.2602]
["bitfinex","ETHUSD",1723453469431,3.88418,2574.6,2574.2,0.0776863]
["bitfinex","ETHUSD",1723453486252,3.88471,2574.2,2574.0,19.45]
["bitfinex","ETHUSD",1723453552414,3.87959,2577.6,2577.4,19.45]
["bitfinex","ETHUSD",1723453581951,4.068,2577.5,2576.9,19.45]
["bitfinex","ETHUSD",1723453642650,3.88146,2576.4,2576.0,6.443983]
["bitfinex","ETHUSD",1723453674963,3.88125,2576.5,2576.3,19.45]
["bitfinex","ETHUSD",1723453704488,3.87666,2579.6,2579.2,2.2636]
["bitfinex","ETHUSD",1723453760927,7.75037,2580.6,2580.1,4.5757097]
["bitfinex","ETHUSD",1723453826114,6.88139,2576.4,2575.9,21.64288]
["bitfinex","ETHUSD",1723453927490,7.75824,2577.9,2577.8,19.45]
["bitfinex","ETHUSD",1723453969535,7.75334,2579.6,2579.2,2.4829]
["bitfinex","ETHUSD",1723454015157,3.8784,2578.4,2577.5,2.3659]
["bitfinex","ETHUSD",1723454044280,3.87559,2580.3,2579.8,0.387634]
["bitfinex","ETHUSD",1723454078928,3.87102,2583.3,2582.3,7.48]
["bitfinex","ETHUSD",1723454137620,3.87004,2584.0,2583.6,17.3982103]
["bitfinex","ETHUSD",1723454195741,3.87492,2580.7,2580.3,2.2654]
["bitfinex","ETHUSD",1723454242309,11.62878,2579.8,2579.7,19.45]
["bitfinex","ETHUSD",1723454259989,3.87837,2578.4,2578.0,2.2697]
["bitfinex","ETHUSD",1723454320885,3.87514,2580.6,2580.1,2.3363]
["bitfinex","ETHUSD",1723454354554,3.0,2582.1,2581.5,19.45]
["bitfinex","ETHUSD",1723454423288,3.87387,2581.4,2580.8,6.37299]
["bitfinex","ETHUSD",1723454461390,3.87282,2582.1,2581.7,19.45]
["bitfinex","ETHUSD",1723454530881,0.1257897,2588.5,2588.1,2.3991]
["bitfinex","ETHUSD",1723454544268,6.86146,2589.7,2589.4,0.07722963]
["bitfinex","ETHUSD",1723454603137,3.8602,2590.6,2590.4,2.485]
["bitfinex","ETHUSD",1723454619825,0.1257897,2593.7,2592.8,2.4264]
["bitfinex","ETHUSD",1723454676750,3.8616,2589.6,2589.0,19.3192103]
["bitfinex","ETHUSD",1723454708844,7.72976,2587.4,2587.3,0.04598495]
["bitfinex","ETHUSD",1723454770240,3.86305,2588.7,2587.9,12.36]
["bitfinex","ETHUSD",1723454812761,3.86604,2586.7,2586.4,19.45]
["bitfinex","ETHUSD",1723454860998,3.87208,2582.6,2582.3,2.4703]
["bitfinex","ETHUSD",1723454903725,3.87711,2579.3,2578.8,7.73116]
["bitfinex","ETHUSD",1723454938697,3.87459,2581.0,2580.6,5.573]
["bitfinex","ETHUSD",1723455001047,3.87131,2583.1,2583.0,19.45]
["bitfinex","ETHUSD",1723455036765,4.262016,2581.0,2580.4,3.87536]
["bitfinex","ETHUSD",1723455070524,3.87172,2582.9,2582.4,2.4286]
["bitfinex","ETHUSD",1723455081888,3.87139,2583.1,2582.8,19.45]
["bitfinex","ETHUSD",1723455123871,3.87134,2583.1,2582.6,3.87203]
["bitfinex","ETHUSD",1723455176576,0.1263055,2585.9,2585.8,10.73241271]
["bitfinex","ETHUSD",1723455229215,3.86979,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1723455276581,0.1263055,2588.4,2588.3,6.24103]
["bitfinex","ETHUSD",1723455320063,0.005,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723455346887,3.85951,2591.0,2590.6,6.37451325]
["bitfinex","ETHUSD",1723455372677,3.863,2588.7,2588.5,0.03540828]
["bitfinex","ETHUSD",1723455419579,3.86197,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1723455444058,3.86444,2587.7,2587.4,0.03658411]
["bitfinex","ETHUSD",1723455505124,12.768657,2584.5,2584.4,0.03509294]
["bitfinex","ETHUSD",1723455521318,3.86654,2586.3,2585.4,7.8886]
["bitfinex","ETHUSD",1723455590864,3.8657,2586.9,2586.6,2.3367]
["bitfinex","ETHUSD",1723455607124,3.86518,2587.2,2587.1,6.1291445]
["bitfinex","ETHUSD",1723455670805,0.386034,2590.5,2590.1,2.2932]
["bitfinex","ETHUSD",1723455698005,3.85868,2591.6,2591.1,7.71863]
["bitfinex","ETHUSD",1723455767520,3.85072,2597.0,2596.4,0.941894]
["bitfinex","ETHUSD",1723455790740,3.85319,2595.3,2594.7,9.9831045]
["bitfinex","ETHUSD",1723455838319,3.85253,2595.7,2595.4,0.99821945]
["bitfinex","ETHUSD",1723455862379,3.85317,2595.3,2594.9,9.9827745]
["bitfinex","ETHUSD",1723455883613,3.85343,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1723455942021,3.85136,2596.5,2596.1,1.42638497]
["bitfinex","ETHUSD",1723455971124,3.84957,2597.7,2597.3,4.70486539]
["bitfinex","ETHUSD",1723456025167,3.85337,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1723456050549,3.85662,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1723456117775,3.85328,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1723456130162,3.85529,2593.9,2593.5,8.5708445]
["bitfinex","ETHUSD",1723456199891,3.85472,2594.3,2593.7,4.013]
["bitfinex","ETHUSD",1723456225650,3.85505,2594.0,2593.5,12.3136645]
["bitfinex","ETHUSD",1723456268873,3.85624,2593.2,2592.8,0.05809007]
["bitfinex","ETHUSD",1723456307789,3.86017,2590.6,2589.7,6.1291445]
["bitfinex","ETHUSD",1723456328910,3.85624,2593.2,2592.6,0.0495246]
["bitfinex","ETHUSD",1723456361729,3.85856,2591.7,2591.3,7.48]
["bitfinex","ETHUSD",1723456412166,3.86138,2589.8,2589.5,8.4643445]
["bitfinex","ETHUSD",1723456464819,3.85573,2593.6,2593.1,7.552196]
["bitfinex","ETHUSD",1723456514933,3.85341,2595.1,2594.7,6.756145]
["bitfinex","ETHUSD",1723456582912,3.84601,2600.1,2599.7,2.3346]
["bitfinex","ETHUSD",1723456595961,3.84513,2600.7,2600.3,1.24149045]
["bitfinex","ETHUSD",1723456635848,3.84697,2599.5,2599.1,2.3626]
["bitfinex","ETHUSD",1723456687729,3.84106,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723456754196,5.22095613,2603.2,2602.8,0.55]
["bitfinex","ETHUSD",1723456790244,0.07691613,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1723456860965,3.84098,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723456907421,3.84379,2601.6,2601.2,2.2735]
["bitfinex","ETHUSD",1723456929744,3.84795,2598.8,2598.2,6.31731]
["bitfinex","ETHUSD",1723456993199,3.84944,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1723457029080,3.84962,2597.7,2597.4,0.55]
["bitfinex","ETHUSD",1723457092131,3.85377,2594.9,2594.4,4.40436]
["bitfinex","ETHUSD",1723457122678,3.250713,2595.3,2594.2,7.48]
["bitfinex","ETHUSD",1723457217421,12.408728,2593.7,2593.6,0.2084129]
["bitfinex","ETHUSD",1723457226946,3.85231,2595.9,2595.2,2.3239]
["bitfinex","ETHUSD",1723457300788,3.84296,2602.2,2601.7,6.26693]
["bitfinex","ETHUSD",1723457323354,7.6845,2602.7,2602.2,0.23818]
["bitfinex","ETHUSD",1723457366429,3.0,2601.6,2600.5,5.397129]
["bitfinex","ETHUSD",1723457406325,7.07964,2602.6,2601.7,4.95193087]
["bitfinex","ETHUSD",1723457422249,3.84527,2600.6,2599.8,2.4234]
["bitfinex","ETHUSD",1723457470965,3.84763,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1723457521772,3.84808,2598.7,2598.5,2.4837]
["bitfinex","ETHUSD",1723457583980,3.85156,2596.4,2595.4,3.85284]
["bitfinex","ETHUSD",1723457628550,3.85549,2593.7,2593.6,0.1263055]
["bitfinex","ETHUSD",1723457697356,7.71349,2592.9,2592.7,2.3373]
["bitfinex","ETHUSD",1723457723117,3.856,2593.4,2593.0,25.69417]
["bitfinex","ETHUSD",1723457760051,3.85151,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723457817760,3.85154,2596.4,2596.0,3.852]
["bitfinex","ETHUSD",1723457847559,3.84969,2597.7,2597.5,2.4013]
["bitfinex","ETHUSD",1723457929329,3.84568,2600.4,2599.6,2.4102]
["bitfinex","ETHUSD",1723457943388,7.68914,2601.1,2600.8,20.31]
["bitfinex","ETHUSD",1723458003359,3.83468,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1723458018504,3.82637,2613.5,2611.8,3.82868]
["bitfinex","ETHUSD",1723458063923,0.1265252,2623.9,2623.8,0.62620565]
["bitfinex","ETHUSD",1723458082048,3.8023,2630.0,2629.3,3.80324]
["bitfinex","ETHUSD",1723458120369,6.27579,2631.1,2631.0,0.02021]
["bitfinex","ETHUSD",1723458139494,3.79735,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1723458182022,3.8859309,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1723458197043,3.80402,2628.8,2627.9,3.8052]
["bitfinex","ETHUSD",1723458225713,6.1958,2631.4,2630.0,3.80218]
["bitfinex","ETHUSD",1723458268540,3.79424,2635.6,2634.5,35.0]
["bitfinex","ETHUSD",1723458312669,3.79832,2632.8,2632.0,3.7993]
["bitfinex","ETHUSD",1723458342767,3.79533,2634.9,2634.0,3.79641]
["bitfinex","ETHUSD",1723458353397,3.79989,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1723458387121,3.80134,2630.7,2630.0,3.1554]
["bitfinex","ETHUSD",1723458415464,3.79801,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1723458467407,7.59959,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1723458503424,3.80155,2630.6,2628.9,3.4965]
["bitfinex","ETHUSD",1723458545005,3.80459,2628.4,2628.3,0.1296266]
["bitfinex","ETHUSD",1723458568248,0.06621977,2630.6,2629.1,3.5878]
["bitfinex","ETHUSD",1723458598996,3.80288,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1723458643385,3.80309,2629.5,2628.9,3.8038]
["bitfinex","ETHUSD",1723458666735,3.80671,2627.0,2626.0,3.7843]
["bitfinex","ETHUSD",1723458735864,7.61672,2625.8,2625.7,6.6e-06]
["bitfinex","ETHUSD",1723458750163,3.80642,2627.2,2626.8,4.8905]
["bitfinex","ETHUSD",1723458817416,3.80614,2627.4,2626.9,8.45874]
["bitfinex","ETHUSD",1723458842372,3.8062,2627.3,2627.0,4.9385]
["bitfinex","ETHUSD",1723458908069,3.79516,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1723458919071,3.79486,2635.2,2634.6,3.79552]
["bitfinex","ETHUSD",1723458976167,3.79245,2636.9,2636.4,0.885174]
["bitfinex","ETHUSD",1723458999752,3.79462,2635.4,2635.2,0.037948]
["bitfinex","ETHUSD",1723459045385,3.79979,2631.8,2631.3,0.380033]
["bitfinex","ETHUSD",1723459058969,3.79579,2634.5,2633.5,3.79721]
["bitfinex","ETHUSD",1723459088562,3.79622,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1723459138603,3.0,2634.8,2634.0,5.0477]
["bitfinex","ETHUSD",1723459183768,3.79507,2635.0,2634.8,0.1]
["bitfinex","ETHUSD",1723459216614,3.79535,2634.9,2634.8,0.1]
["bitfinex","ETHUSD",1723459260435,3.79167,2637.4,2636.4,7.9878]
["bitfinex","ETHUSD",1723459316141,3.7919,2637.2,2637.1,0.13434176]
["bitfinex","ETHUSD",1723459363739,0.1296266,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1723459436479,3.78825,2639.8,2639.7,0.07570271]
["bitfinex","ETHUSD",1723459507232,3.79146,2637.5,2637.4,7.98730271]
["bitfinex","ETHUSD",1723459565119,3.78802,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1723459609431,3.78933,2639.0,2638.8,0.07570271]
["bitfinex","ETHUSD",1723459674201,3.78597,2641.4,2641.3,0.07570271]
["bitfinex","ETHUSD",1723459766525,3.78974,2638.7,2638.6,0.07570271]
["bitfinex","ETHUSD",1723459828142,3.0,2641.9,2641.0,0.07570271]
["bitfinex","ETHUSD",1723459929516,3.78832,2639.7,2639.3,0.83736]
["bitfinex","ETHUSD",1723459944446,3.78909,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1723460006316,3.876,2641.1,2640.3,12.0114129]
["bitfinex","ETHUSD",1723460040906,3.78658,2640.9,2640.4,4.166041]
["bitfinex","ETHUSD",1723460119667,10.65745,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1723460133226,3.78358,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1723460207605,5.4594,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1723460244854,92.58636333,2644.0,2643.7,3.78244]
["bitfinex","ETHUSD",1723460332235,9.0739,2646.7,2646.3,6.77878]
["bitfinex","ETHUSD",1723460348321,9.6948,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1723460423159,9.4928,2648.7,2647.9,7.55314]
["bitfinex","ETHUSD",1723460445359,9.7031,2645.4,2645.2,0.59168609]
["bitfinex","ETHUSD",1723460496803,9.7395,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1723460523610,0.02623595,2644.7,2643.6,6.78258]
["bitfinex","ETHUSD",1723460544367,0.02623595,2646.8,2645.7,3.77963]
["bitfinex","ETHUSD",1723460580274,9.8263,2659.0,2657.9,3.76234]
["bitfinex","ETHUSD",1723460608893,3.75449,2663.5,2661.8,3.75676]
["bitfinex","ETHUSD",1723460661321,9.2134,2651.0,2650.3,3.7731]
["bitfinex","ETHUSD",1723460691273,9.3745,2652.5,2651.3,3.77163]
["bitfinex","ETHUSD",1723460727287,9.012,2654.5,2653.6,3.76835]
["bitfinex","ETHUSD",1723460747928,10.22461,2655.2,2654.0,3.76781]
["bitfinex","ETHUSD",1723460772504,9.323,2655.4,2654.1,0.376767]
["bitfinex","ETHUSD",1723460814382,3.76258,2657.8,2656.5,3.81433089]
["bitfinex","ETHUSD",1723460861839,9.7145,2660.8,2659.7,3.75979]
["bitfinex","ETHUSD",1723460897992,13.79994707,2661.0,2659.8,3.75959]
["bitfinex","ETHUSD",1723460911277,9.715,2662.8,2661.5,3.7572]
["bitfinex","ETHUSD",1723460953872,9.1038,2660.3,2659.4,3.76014]
["bitfinex","ETHUSD",1723460976614,3.75504,2663.1,2661.9,4.132311]
["bitfinex","ETHUSD",1723461029474,9.0079,2664.2,2663.2,3.75483]
["bitfinex","ETHUSD",1723461041592,3.7502,2666.6,2665.3,3.75183]
["bitfinex","ETHUSD",1723461091539,0.55912926,2672.0,2670.8,3.79426089]
["bitfinex","ETHUSD",1723461105366,0.08230725,2674.9,2673.5,6.74037]
["bitfinex","ETHUSD",1723461157082,4.37750725,2670.1,2669.1,3.74657]
["bitfinex","ETHUSD",1723461169764,0.08230725,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1723461225945,0.005,2673.4,2672.9,7.4825]
["bitfinex","ETHUSD",1723461252960,1.03364798,2674.4,2672.7,9.6895]
["bitfinex","ETHUSD",1723461296021,9.1196,2671.1,2670.6,0.07488204]
["bitfinex","ETHUSD",1723461319925,3.7433,2671.5,2670.7,35.0]
["bitfinex","ETHUSD",1723461348800,5.33412725,2670.5,2669.2,3.74636]
["bitfinex","ETHUSD",1723461386196,0.55,2670.2,2669.0,3.74661]
["bitfinex","ETHUSD",1723461420065,0.55,2670.6,2669.9,35.0]
["bitfinex","ETHUSD",1723461484665,14.9478,2671.6,2669.8,7.47351]
["bitfinex","ETHUSD",1723461523776,3.74063,2673.4,2672.3,3.74201]
["bitfinex","ETHUSD",1723461567286,0.92203494,2680.2,2679.9,13.16117]
["bitfinex","ETHUSD",1723461579734,5.464,2677.0,2674.8,0.1132597]
["bitfinex","ETHUSD",1723461618013,3.73686,2676.1,2674.8,3.73859]
["bitfinex","ETHUSD",1723461659583,3.73518,2677.3,2676.3,0.07471829]
["bitfinex","ETHUSD",1723461705648,3.73762,2675.5,2674.7,35.0]
["bitfinex","ETHUSD",1723461738712,7.47886,2674.2,2674.1,3.728]
["bitfinex","ETHUSD",1723461780221,0.05000007,2674.1,2673.0,3.0]
["bitfinex","ETHUSD",1723461800429,3.7393,2674.3,2673.3,3.74069]
["bitfinex","ETHUSD",1723461821716,9.1231,2676.8,2675.3,6.73782]
["bitfinex","ETHUSD",1723461866013,1.03375908,2675.5,2674.7,3.73867]
["bitfinex","ETHUSD",1723461893285,3.73698,2676.0,2675.8,35.0]
["bitfinex","ETHUSD",1723461946083,0.921529,2676.4,2675.2,0.07474747]
["bitfinex","ETHUSD",1723461963680,3.73606,2676.7,2675.7,9.1957]
["bitfinex","ETHUSD",1723462025043,0.51663461,2681.3,2680.5,3.80523488]
["bitfinex","ETHUSD",1723462039821,3.73295,2678.9,2678.2,5.6557]
["bitfinex","ETHUSD",1723462093234,3.72503,2685.3,2684.1,7.67452]
["bitfinex","ETHUSD",1723462113791,3.7292,2681.6,2680.3,3.73]
["bitfinex","ETHUSD",1723462154831,3.73275,2679.0,2678.0,6.60046]
["bitfinex","ETHUSD",1723462180789,6.73419,2678.0,2677.2,3.73517]
["bitfinex","ETHUSD",1723462202913,0.55,2677.0,2675.9,2.7505]
["bitfinex","ETHUSD",1723462242463,3.73566,2676.9,2676.2,2.4814]
["bitfinex","ETHUSD",1723462278058,3.73873,2674.7,2674.6,2.3097]
["bitfinex","ETHUSD",1723462323919,3.73897,2674.6,2674.4,2.3656]
["bitfinex","ETHUSD",1723462368016,3.0,2676.0,2675.3,0.24493]
["bitfinex","ETHUSD",1723462409982,0.373422,2677.9,2677.3,2.4223]
["bitfinex","ETHUSD",1723462421698,8.027,2678.7,2677.7,2.3288]
["bitfinex","ETHUSD",1723462454772,4.402793,2681.1,2680.3,3.7308]
["bitfinex","ETHUSD",1723462486516,0.21186,2681.1,2679.5,2.3679]
["bitfinex","ETHUSD",1723462542488,3.72919,2681.6,2680.8,3.73019]
["bitfinex","ETHUSD",1723462568634,3.73601,2676.7,2676.6,0.05509011]
["bitfinex","ETHUSD",1723462608086,3.74077,2673.3,2673.1,0.1306451]
["bitfinex","ETHUSD",1723462634645,3.74429,2670.8,2670.5,2.4555]
["bitfinex","ETHUSD",1723462660239,6.74406,2670.9,2670.4,0.1306451]
["bitfinex","ETHUSD",1723462724489,3.745,2670.3,2669.6,3.7458]
["bitfinex","ETHUSD",1723462750119,3.74231,2672.2,2671.6,2.68620524]
["bitfinex","ETHUSD",1723462812471,3.74056,2673.4,2673.2,19.76]
["bitfinex","ETHUSD",1723462829824,3.74022,2673.7,2673.2,19.76]
["bitfinex","ETHUSD",1723462861010,5.048,2674.1,2673.7,19.76]
["bitfinex","ETHUSD",1723462915192,5.048,2671.2,2670.9,0.05642481]
["bitfinex","ETHUSD",1723462940617,7.426,2671.7,2670.9,2.4207]
["bitfinex","ETHUSD",1723463022348,7.52927,2670.8,2670.3,0.07488938]
["bitfinex","ETHUSD",1723463070768,3.785,2669.1,2669.0,0.03322646]
["bitfinex","ETHUSD",1723463101801,4.29637,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1723463114211,3.74386,2671.1,2670.3,3.7448]
["bitfinex","ETHUSD",1723463162734,3.74459,2670.6,2669.9,3.74532]
["bitfinex","ETHUSD",1723463200584,3.74374,2671.2,2670.9,2.3792]
["bitfinex","ETHUSD",1723463256135,3.74273,2671.9,2671.3,6.08879]
["bitfinex","ETHUSD",1723463300215,3.73798,2675.3,2673.6,1.2362397]
["bitfinex","ETHUSD",1723463332134,3.73924,2674.4,2673.9,1.28344]
["bitfinex","ETHUSD",1723463355658,3.7393,2674.3,2673.8,0.374004]
["bitfinex","ETHUSD",1723463389007,3.74111,2673.0,2672.4,0.916511]
["bitfinex","ETHUSD",1723463430751,3.7419,2672.5,2672.1,0.374251]
["bitfinex","ETHUSD",1723463453740,3.73902,2674.5,2674.0,0.06487441]
["bitfinex","ETHUSD",1723463530073,3.73122,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1723463535976,3.73239,2679.3,2678.8,3.80759313]
["bitfinex","ETHUSD",1723463598366,3.7328,2679.0,2678.5,23.4925389]
["bitfinex","ETHUSD",1723463623037,3.73377,2678.3,2678.1,19.7591689]
["bitfinex","ETHUSD",1723463676978,7.47328,2676.2,2676.1,0.125]
["bitfinex","ETHUSD",1723463699545,11.20236,2678.0,2677.9,0.03586376]
["bitfinex","ETHUSD",1723463766106,3.73107,2680.2,2679.9,19.7591689]
["bitfinex","ETHUSD",1723463788423,3.73279,2679.0,2678.3,6.59106568]
["bitfinex","ETHUSD",1723463871326,7.49836,2676.4,2675.9,23.4962089]
["bitfinex","ETHUSD",1723463898870,3.736,2676.7,2676.2,6.02167]
["bitfinex","ETHUSD",1723463928139,6.00329,2676.6,2675.6,0.3742]
["bitfinex","ETHUSD",1723463991622,3.73455,2677.7,2677.4,27.22]
["bitfinex","ETHUSD",1723464041674,3.0,2678.6,2676.1,2.277]
["bitfinex","ETHUSD",1723464073585,3.73847,2674.9,2674.1,3.73953]
["bitfinex","ETHUSD",1723464086119,3.73559,2677.0,2676.2,60.9138]
["bitfinex","ETHUSD",1723464137453,3.73757,2675.6,2674.9,3.0]
["bitfinex","ETHUSD",1723464163044,3.74,2673.8,2673.2,22.2301]
["bitfinex","ETHUSD",1723464224527,3.73909,2674.5,2673.4,2.4413]
["bitfinex","ETHUSD",1723464267998,2.4903,2673.1,2671.6,0.26301593]
["bitfinex","ETHUSD",1723464300231,3.74258,2672.0,2671.5,2.3423]
["bitfinex","ETHUSD",1723464327929,3.73842,2675.0,2674.1,2.4911]
["bitfinex","ETHUSD",1723464365859,3.73932,2674.3,2673.6,2.20843605]
["bitfinex","ETHUSD",1723464417553,3.42325453,2678.0,2676.8,2.60558956]
["bitfinex","ETHUSD",1723464442457,3.73345,2678.5,2677.8,0.07467931]
["bitfinex","ETHUSD",1723464523947,3.73127,2680.1,2679.3,2.51886022]
["bitfinex","ETHUSD",1723464534583,3.7305,2680.7,2679.0,0.07464717]
["bitfinex","ETHUSD",1723464603132,3.73166,2679.8,2678.9,3.79879268]
["bitfinex","ETHUSD",1723464630239,3.73516,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1723464688063,3.73376,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1723464701763,3.7343,2677.9,2677.6,5.016]
["bitfinex","ETHUSD",1723464820918,1.0,2679.1,2679.0,26.79315089]
["bitfinex","ETHUSD",1723464847697,2.4173,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723464909620,3.73478,2677.6,2677.0,0.55]
["bitfinex","ETHUSD",1723464932448,3.73326,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723464974408,3.7347,2677.6,2677.4,2.3668]
["bitfinex","ETHUSD",1723465036629,3.0,2681.0,2680.9,0.11000653]
["bitfinex","ETHUSD",1723465099094,21.20544,2677.1,2677.0,2.09365723]
["bitfinex","ETHUSD",1723465122882,3.0,2675.5,2675.1,0.08401038]
["bitfinex","ETHUSD",1723465149548,3.73789,2675.4,2674.9,19.76]
["bitfinex","ETHUSD",1723465201843,3.73973,2674.0,2673.7,19.76]
["bitfinex","ETHUSD",1723465232527,3.0,2674.2,2673.7,0.10271288]
["bitfinex","ETHUSD",1723465300738,3.74149,2672.8,2672.5,0.10464116]
["bitfinex","ETHUSD",1723465355295,3.74131,2672.9,2672.3,6.9318]
["bitfinex","ETHUSD",1723465386147,3.73944,2674.2,2673.5,6.6681]
["bitfinex","ETHUSD",1723465426279,3.74103,2673.1,2672.7,7.0358]
["bitfinex","ETHUSD",1723465488497,3.74323,2671.5,2671.1,0.07271419]
["bitfinex","ETHUSD",1723465537397,3.0,2676.0,2675.6,6.6216]
["bitfinex","ETHUSD",1723465568880,6.73392,2678.2,2678.0,0.04642651]
["bitfinex","ETHUSD",1723465633010,0.0744548,2693.9,2692.5,7.5844]
["bitfinex","ETHUSD",1723465639763,3.70707,2697.6,2696.3,0.55]
["bitfinex","ETHUSD",1723465680574,3.71693,2690.4,2689.4,8.0907]
["bitfinex","ETHUSD",1723465711304,0.38902001,2690.8,2690.2,3.71707]
["bitfinex","ETHUSD",1723465759931,7.1163,2692.2,2691.1,0.07430383]
["bitfinex","ETHUSD",1723465772498,3.71279,2693.4,2692.3,4.20450726]
["bitfinex","ETHUSD",1723465838585,0.0644548,2692.2,2690.8,3.71626]
["bitfinex","ETHUSD",1723465858963,0.0644548,2689.2,2687.8,3.3724]
["bitfinex","ETHUSD",1723465908298,3.71279,2693.4,2692.5,4.963]
["bitfinex","ETHUSD",1723465932678,0.0644548,2697.8,2696.9,4.44745414]
["bitfinex","ETHUSD",1723465960032,3.69924,2703.3,2702.1,3.70077]
["bitfinex","ETHUSD",1723466003195,0.005,2702.9,2702.5,0.0739947]
["bitfinex","ETHUSD",1723466024872,7.2899,2699.8,2698.7,0.07410253]
["bitfinex","ETHUSD",1723466075373,3.71079,2694.9,2693.9,0.77254]
["bitfinex","ETHUSD",1723466090294,7.5173,2691.0,2690.3,0.1284586]
["bitfinex","ETHUSD",1723466136677,3.72165,2687.0,2685.5,0.16870224]
["bitfinex","ETHUSD",1723466161073,11.47276,2689.5,2688.2,3.71991]
["bitfinex","ETHUSD",1723466214570,7.6484,2687.6,2686.1,3.72281]
["bitfinex","ETHUSD",1723466226825,3.72287,2686.1,2685.7,0.13391858]
["bitfinex","ETHUSD",1723466280443,3.72553,2684.2,2683.2,3.82029487]
["bitfinex","ETHUSD",1723466306066,3.0,2682.2,2681.6,2.82160147]
["bitfinex","ETHUSD",1723466352598,3.72911,2681.6,2680.7,12.6192]
["bitfinex","ETHUSD",1723466367843,3.72849,2682.1,2681.1,3.7297]
["bitfinex","ETHUSD",1723466431652,11.25383,2679.6,2678.6,7.6576]
["bitfinex","ETHUSD",1723466458319,11.174004,2677.2,2677.1,0.12482445]
["bitfinex","ETHUSD",1723466500132,3.73351,2678.5,2677.7,5.007]
["bitfinex","ETHUSD",1723466525462,3.73308,2678.8,2677.8,7.4686]
["bitfinex","ETHUSD",1723466553426,7.46628,2678.8,2677.9,2.72936035]
["bitfinex","ETHUSD",1723466598033,3.73532,2677.2,2676.6,0.0818036]
["bitfinex","ETHUSD",1723466642465,3.73608,2676.6,2675.9,1.0611534]
["bitfinex","ETHUSD",1723466705548,6.73623,2676.5,2675.6,7.47473]
["bitfinex","ETHUSD",1723466743407,3.0,2677.2,2676.4,14.22466313]
["bitfinex","ETHUSD",1723466785531,3.0,2677.6,2676.9,0.12629139]
["bitfinex","ETHUSD",1723466812864,3.73652,2676.3,2675.7,0.34675749]
["bitfinex","ETHUSD",1723466853228,6.73609,2676.6,2675.9,1.83708945]
["bitfinex","ETHUSD",1723466916391,3.74092,2673.2,2672.2,1.4401]
["bitfinex","ETHUSD",1723466980335,2.38,2679.0,2678.4,3.80816316]
["bitfinex","ETHUSD",1723467024551,9.19293,2679.8,2679.2,1.59320589]
["bitfinex","ETHUSD",1723467039750,0.39057808,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1723467084667,3.7312,2680.1,2679.4,14.22466313]
["bitfinex","ETHUSD",1723467117600,2.4713,2679.7,2679.6,0.10455461]
["bitfinex","ETHUSD",1723467190846,2.3667,2676.3,2676.0,0.747417]
["bitfinex","ETHUSD",1723467205624,2.3982,2675.6,2675.2,14.02466313]
["bitfinex","ETHUSD",1723467270670,2.3752,2676.8,2676.2,0.06078121]
["bitfinex","ETHUSD",1723467290613,2.3521,2677.2,2676.5,11.05614]
["bitfinex","ETHUSD",1723467377470,2.2829,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1723467393598,2.2697,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1723467476111,0.24,2684.9,2684.5,0.1]
["bitfinex","ETHUSD",1723467508443,0.1,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1723467566051,0.1284586,2690.3,2690.2,7.5087126]
["bitfinex","ETHUSD",1723467603719,7.84036,2689.4,2688.6,7.4388]
["bitfinex","ETHUSD",1723467627506,0.08238,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1723467664946,0.55,2686.2,2685.9,3.72302]
["bitfinex","ETHUSD",1723467699833,7.3495,2686.1,2684.9,3.72451]
["bitfinex","ETHUSD",1723467764575,3.72051,2687.8,2687.0,3.72151]
["bitfinex","ETHUSD",1723467801521,0.55,2686.3,2685.7,11.0434]
["bitfinex","ETHUSD",1723467855103,0.55,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1723467870739,12.0791,2683.9,2683.5,19.56]
["bitfinex","ETHUSD",1723467918156,3.71937,2688.7,2688.0,3.72012]
["bitfinex","ETHUSD",1723467966899,3.71817,2689.5,2689.0,7.43761]
["bitfinex","ETHUSD",1723468021252,3.71969,2688.4,2688.0,7.32]
["bitfinex","ETHUSD",1723468054347,1.474688,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1723468073131,7.43734,2689.2,2688.9,0.10386785]
["bitfinex","ETHUSD",1723468125472,3.71788,2689.7,2689.0,23.27875]
["bitfinex","ETHUSD",1723468154006,7.4877,2690.0,2688.9,19.56]
["bitfinex","ETHUSD",1723468216054,3.71743,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1723468244074,7.6986,2691.8,2691.3,3.71559]
["bitfinex","ETHUSD",1723468307003,0.80117,2694.8,2694.4,3.81650359]
["bitfinex","ETHUSD",1723468326097,0.976127,2694.4,2694.1,0.10511378]
["bitfinex","ETHUSD",1723468355308,0.55,2694.4,2694.0,7.42381]
["bitfinex","ETHUSD",1723468415118,7.4067,2693.6,2693.2,7.426]
["bitfinex","ETHUSD",1723468440233,11.51378,2692.7,2692.1,3.71455]
["bitfinex","ETHUSD",1723468508726,3.71758,2690.0,2689.7,0.1]
["bitfinex","ETHUSD",1723468555306,3.71816,2689.5,2689.3,0.2]
["bitfinex","ETHUSD",1723468602941,4.27218,2686.6,2686.5,0.1]
["bitfinex","ETHUSD",1723468640785,7.44296,2687.1,2687.0,0.2]
["bitfinex","ETHUSD",1723468697750,6.72274,2686.2,2686.1,0.2]
["bitfinex","ETHUSD",1723468757186,23.467704,2685.3,2685.2,0.0955]
["bitfinex","ETHUSD",1723468835377,3.72238,2686.5,2686.2,0.11117407]
["bitfinex","ETHUSD",1723469283976,3.5212,2686.7,2686.4,0.03488399]
["bitfinex","ETHUSD",1723469290978,3.5779,2686.5,2686.4,0.03409919]
["bitfinex","ETHUSD",1723469385926,4.30112239,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1723469426191,2.3814,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1723469477390,2.3733,2689.0,2688.4,3.71958]
["bitfinex","ETHUSD",1723469490176,2.2788,2686.6,2686.0,3.7229]
["bitfinex","ETHUSD",1723469555518,2.4337,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1723469562938,3.71395,2692.6,2691.8,3.71498]
["bitfinex","ETHUSD",1723469622742,2.3476,2687.5,2686.3,9.13254]
["bitfinex","ETHUSD",1723469653030,2.3939,2689.7,2689.0,3.71872]
["bitfinex","ETHUSD",1723469708192,6.07557,2695.2,2694.4,3.71131]
["bitfinex","ETHUSD",1723469729333,2.3241,2707.2,2705.8,0.55]
["bitfinex","ETHUSD",1723469773753,3.70352,2700.2,2699.5,3.70426]
["bitfinex","ETHUSD",1723469791278,5.98063,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1723469816760,3.71563,2691.4,2691.0,0.07903441]
["bitfinex","ETHUSD",1723469858833,3.71376,2692.7,2692.0,7.42925]
["bitfinex","ETHUSD",1723469881222,0.371307,2693.1,2692.4,3.71408]
["bitfinex","ETHUSD",1723469936424,3.72468,2684.8,2684.2,6.72542]
["bitfinex","ETHUSD",1723469974513,0.24,2679.5,2678.3,2.52635986]
["bitfinex","ETHUSD",1723470002610,0.24,2678.8,2678.7,14.9326]
["bitfinex","ETHUSD",1723470012091,2.2628,2678.1,2677.4,0.005]
["bitfinex","ETHUSD",1723470055555,0.61741,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1723470097207,3.74056,2673.4,2672.6,3.74161]
["bitfinex","ETHUSD",1723470133308,3.0,2658.8,2656.7,5.601]
["bitfinex","ETHUSD",1723470165083,3.54965522,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723470190127,0.1363334,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1723470208960,3.55133539,2666.6,2664.9,3.75241]
["bitfinex","ETHUSD",1723470234278,5.41235992,2662.2,2660.7,5.4783]
["bitfinex","ETHUSD",1723470266135,7.58427992,2656.7,2655.1,9.2723]
["bitfinex","ETHUSD",1723470285131,3.76021,2659.5,2658.9,3.76094]
["bitfinex","ETHUSD",1723470339367,7.55514,2647.2,2647.1,1.5]
["bitfinex","ETHUSD",1723470346031,3.77346,2650.1,2647.2,4.8203]
["bitfinex","ETHUSD",1723470391406,3.7721,2651.1,2650.2,3.77323]
["bitfinex","ETHUSD",1723470410751,3.76998,2652.6,2651.8,3.77098]
["bitfinex","ETHUSD",1723470451248,3.78629,2641.2,2639.4,3.78867]
["bitfinex","ETHUSD",1723470470297,3.78427,2642.6,2641.7,3.7854]
["bitfinex","ETHUSD",1723470513431,12.3722,2635.6,2633.6,3.79695]
["bitfinex","ETHUSD",1723470528341,3.79577,2634.6,2633.6,4.896]
["bitfinex","ETHUSD",1723470548016,5.3266,2634.6,2631.9,5.1066]
["bitfinex","ETHUSD",1723470587300,3.79903,2632.3,2631.5,9.02621]
["bitfinex","ETHUSD",1723470608473,3.0,2634.6,2632.4,3.79876]
["bitfinex","ETHUSD",1723470651355,3.79717,2633.6,2633.4,0.05845956]
["bitfinex","ETHUSD",1723470692035,0.1,2643.4,2640.9,5.687]
["bitfinex","ETHUSD",1723470716788,3.7871,2640.6,2640.0,0.378796]
["bitfinex","ETHUSD",1723470724863,3.79243,2636.9,2636.3,0.1261663]
["bitfinex","ETHUSD",1723470763273,3.7933,2636.3,2635.5,3.79426]
["bitfinex","ETHUSD",1723470785640,3.79377,2635.9,2635.1,4.9992]
["bitfinex","ETHUSD",1723470834943,3.79349,2636.1,2635.3,4.8912]
["bitfinex","ETHUSD",1723470866688,3.79743,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1723470894591,3.79781,2633.1,2631.3,3.80029]
["bitfinex","ETHUSD",1723470914448,0.3941671,2634.6,2633.0,4.9267]
["bitfinex","ETHUSD",1723470941600,3.80012,2631.5,2630.6,3.80139]
["bitfinex","ETHUSD",1723470974271,1.05506493,2627.9,2626.8,3.80682]
["bitfinex","ETHUSD",1723470992858,4.3915,2628.6,2627.1,3.80641]
["bitfinex","ETHUSD",1723471047307,3.81889,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1723471053716,3.81893,2618.6,2618.0,6.3e-06]
["bitfinex","ETHUSD",1723471102782,3.83334,2608.7,2607.5,0.1261663]
["bitfinex","ETHUSD",1723471120167,3.82052,2617.5,2615.3,5.253]
["bitfinex","ETHUSD",1723471162645,3.8189,2618.6,2617.2,5.6123]
["bitfinex","ETHUSD",1723471172167,3.81592151,2620.6,2619.5,3.81744]
["bitfinex","ETHUSD",1723471222655,3.81897,2618.6,2617.8,3.81992]
["bitfinex","ETHUSD",1723471239752,0.05485727,2620.5,2618.9,0.3381858]
["bitfinex","ETHUSD",1723471280846,3.83675,2606.4,2605.1,0.07675714]
["bitfinex","ETHUSD",1723471297594,15.39288,2598.6,2598.5,1e-05]
["bitfinex","ETHUSD",1723471320268,3.83203,2609.6,2608.3,7.66782]
["bitfinex","ETHUSD",1723471356083,0.05485097,2615.3,2613.5,5.6506]
["bitfinex","ETHUSD",1723471396313,0.1,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1723471414844,0.1,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1723471435576,0.1,2616.1,2615.3,3.82362]
["bitfinex","ETHUSD",1723471475348,3.82799,2612.4,2611.5,3.82911]
["bitfinex","ETHUSD",1723471498706,3.82921,2611.5,2610.8,6.83012]
["bitfinex","ETHUSD",1723471549336,4.50311,2618.0,2617.1,3.82088]
["bitfinex","ETHUSD",1723471582876,6.6381,2626.9,2626.8,0.10091547]
["bitfinex","ETHUSD",1723471610252,6.6862,2631.1,2629.6,1.18089]
["bitfinex","ETHUSD",1723471629057,3.8085,2625.7,2625.6,0.06504697]
["bitfinex","ETHUSD",1723471653679,3.80889,2625.5,2624.4,0.3834]
["bitfinex","ETHUSD",1723471685415,18.3845,2637.2,2637.1,7e-06]
["bitfinex","ETHUSD",1723471707120,3.78697,2640.7,2639.8,3.78813]
["bitfinex","ETHUSD",1723471757928,2.777465,2639.9,2638.7,35.3798]
["bitfinex","ETHUSD",1723471766043,3.7891,2639.2,2637.4,35.0]
["bitfinex","ETHUSD",1723471807564,9.385,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1723471833905,9.1422,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1723471876292,9.281,2651.5,2649.8,4.27681498]
["bitfinex","ETHUSD",1723471886105,3.7747,2649.3,2648.4,3.77585]
["bitfinex","ETHUSD",1723471941373,3.78187,2644.2,2643.6,0.1271028]
["bitfinex","ETHUSD",1723471959178,5.6161,2648.4,2647.2,3.77752]
["bitfinex","ETHUSD",1723472000572,1.1e-07,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1723472018442,3.7707,2652.1,2651.3,3.77162]
["bitfinex","ETHUSD",1723472062335,5.9454,2675.8,2674.8,3.73856]
["bitfinex","ETHUSD",1723472081409,3.72888,2681.8,2681.0,3.72993]
["bitfinex","ETHUSD",1723472118608,5.9672,2666.3,2665.4,3.981495]
["bitfinex","ETHUSD",1723472135365,3.74436,2670.7,2668.9,35.0]
["bitfinex","ETHUSD",1723472155414,5.8705,2665.2,2663.6,3.0]
["bitfinex","ETHUSD",1723472188320,3.74419,2670.8,2670.0,3.7452]
["bitfinex","ETHUSD",1723472212033,3.74057,2673.4,2672.6,3.74165]
["bitfinex","ETHUSD",1723472262374,3.75155,2665.6,2664.9,3.75238]
["bitfinex","ETHUSD",1723472292430,3.74721,2668.7,2666.8,3.74975]
["bitfinex","ETHUSD",1723472318007,6.028,2672.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723472338527,3.74381,2671.1,2669.6,3.74585]
["bitfinex","ETHUSD",1723472364261,0.64515,2671.7,2669.3,5.6911]
["bitfinex","ETHUSD",1723472396418,0.1763591,2676.3,2673.8,0.4999327]
["bitfinex","ETHUSD",1723472435031,9.92219,2670.0,2669.4,3.7461]
["bitfinex","ETHUSD",1723472465263,3.74231,2672.2,2670.6,3.74438]
["bitfinex","ETHUSD",1723472474387,3.74362,2671.3,2670.4,3.74473]
["bitfinex","ETHUSD",1723472513148,3.73696,2676.0,2675.1,3.7381]
["bitfinex","ETHUSD",1723472538807,3.74229,2672.2,2670.4,5.9665]
["bitfinex","ETHUSD",1723472580726,3.74175,2672.6,2671.9,3.74252]
["bitfinex","ETHUSD",1723472591554,3.73645,2676.4,2675.2,3.73795]
["bitfinex","ETHUSD",1723472642539,3.72615,2683.8,2682.8,3.7274]
["bitfinex","ETHUSD",1723472650749,0.0981351,2687.9,2687.1,0.672143]
["bitfinex","ETHUSD",1723472698395,5.8576,2683.5,2682.6,3.72769]
["bitfinex","ETHUSD",1723472712332,6.408,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1723472755254,3.72662,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1723472773978,3.72187,2686.9,2686.2,3.72261]
["bitfinex","ETHUSD",1723472785726,0.1294179,2690.3,2689.2,0.424852]
["bitfinex","ETHUSD",1723472832981,3.72233,2686.5,2685.7,3.7234]
["bitfinex","ETHUSD",1723472854336,3.72752,2682.8,2682.2,3.8575779]
["bitfinex","ETHUSD",1723472892917,3.72884,2681.8,2680.5,3.73062]
["bitfinex","ETHUSD",1723472918715,3.72668,2683.4,2682.8,7.45467]
["bitfinex","ETHUSD",1723472975037,0.372676,2683.3,2682.3,3.72812]
["bitfinex","ETHUSD",1723472975650,3.7278,2682.6,2681.9,5.9098]
["bitfinex","ETHUSD",1723473004121,5.8827,2679.9,2677.9,3.73422]
["bitfinex","ETHUSD",1723473042961,3.74114,2673.0,2672.2,3.74216]
["bitfinex","ETHUSD",1723473076626,3.74413,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1723473109099,4.716507,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723473118012,3.72871,2681.9,2680.5,5.441]
["bitfinex","ETHUSD",1723473144722,3.72437,2685.1,2684.4,3.72522]
["bitfinex","ETHUSD",1723473185645,5.8274,2683.3,2681.9,5.9359]
["bitfinex","ETHUSD",1723473221920,4.7763,2687.1,2686.5,3.72223]
["bitfinex","ETHUSD",1723473247643,8.46733,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1723473280236,3.71936,2688.7,2688.0,7.44026]
["bitfinex","ETHUSD",1723473301257,3.72087,2687.6,2687.0,3.7216]
["bitfinex","ETHUSD",1723473320587,3.72336,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1723473361469,3.72206,2686.7,2686.1,3.72274]
["bitfinex","ETHUSD",1723473379593,3.72088,2687.6,2686.8,3.72181]
["bitfinex","ETHUSD",1723473422025,0.371276,2693.4,2692.1,4.15065]
["bitfinex","ETHUSD",1723473435033,0.24638945,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1723473480868,6.7856,2710.3,2709.6,3.69052]
["bitfinex","ETHUSD",1723473491265,6.2462,2713.3,2711.8,3.68758]
["bitfinex","ETHUSD",1723473537684,0.48449,2710.7,2708.9,5.577]
["bitfinex","ETHUSD",1723473559772,4.8143,2711.2,2709.9,5.50629486]
["bitfinex","ETHUSD",1723473596301,4.7345,2713.0,2711.6,38.68773]
["bitfinex","ETHUSD",1723473622375,0.1,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1723473661894,5.8381,2719.1,2717.0,10.0819]
["bitfinex","ETHUSD",1723473672334,6.38902,2717.9,2717.6,0.3638629]
["bitfinex","ETHUSD",1723473703724,6.28738,2713.6,2711.6,0.57758843]
["bitfinex","ETHUSD",1723473742156,6.0981,2709.1,2707.8,0.578272]
["bitfinex","ETHUSD",1723473774273,3.70438,2699.6,2698.6,3.70561]
["bitfinex","ETHUSD",1723473806406,3.7022,2701.1,2699.7,6.738]
["bitfinex","ETHUSD",1723473815997,6.0943,2702.4,2699.9,10.18847]
["bitfinex","ETHUSD",1723473841282,1.071519,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1723473870576,6.8057,2699.6,2698.3,0.11424929]
["bitfinex","ETHUSD",1723473921847,3.70967,2695.7,2694.9,0.3709]
["bitfinex","ETHUSD",1723473945621,9.99613,2696.0,2694.2,3.71162]
["bitfinex","ETHUSD",1723473979175,3.70884,2696.3,2695.1,3.0]
["bitfinex","ETHUSD",1723473997578,3.71121,2694.6,2693.2,0.3692]
["bitfinex","ETHUSD",1723474015046,3.70969,2695.7,2695.2,0.03963591]
["bitfinex","ETHUSD",1723474052707,4.26184,2694.1,2692.6,6.21506172]
["bitfinex","ETHUSD",1723474071288,7.42598,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1723474112139,5.7852,2696.8,2695.0,3.0]
["bitfinex","ETHUSD",1723474127356,3.70796,2696.9,2695.9,3.0]
["bitfinex","ETHUSD",1723474174661,3.70151,2701.6,2700.9,3.70242]
["bitfinex","ETHUSD",1723474183923,3.80246,2700.9,2698.5,3.70566]
["bitfinex","ETHUSD",1723474232463,5.479,2703.4,2702.3,6.75695984]
["bitfinex","ETHUSD",1723474242305,3.70149,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1723474283922,4.247,2704.9,2704.2,3.69791]
["bitfinex","ETHUSD",1723474309297,3.0,2700.7,2698.8,3.70524]
["bitfinex","ETHUSD",1723474346449,3.70652,2698.0,2696.9,3.8379583]
["bitfinex","ETHUSD",1723474355350,17.06386,2697.0,2696.9,0.1300983]
["bitfinex","ETHUSD",1723474406783,3.70583,2698.5,2697.8,3.70669]
["bitfinex","ETHUSD",1723474425695,3.70542,2698.8,2698.2,9.39318]
["bitfinex","ETHUSD",1723474458444,3.70696,2697.7,2696.4,0.3713]
["bitfinex","ETHUSD",1723474484179,3.70393,2699.9,2698.9,9.40668]
["bitfinex","ETHUSD",1723474504705,3.70631,2698.1,2697.7,0.03351048]
["bitfinex","ETHUSD",1723474532522,3.70358,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1723474566931,3.69851,2703.8,2703.0,3.69958]
["bitfinex","ETHUSD",1723474622791,8.140739,2702.5,2701.8,3.7011]
["bitfinex","ETHUSD",1723474647724,0.1300983,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1723474688029,3.69576,2705.8,2705.1,3.69671]
["bitfinex","ETHUSD",1723474708080,0.931456,2706.5,2705.4,0.3713]
["bitfinex","ETHUSD",1723474750563,3.69231,2708.4,2707.8,3.69303]
["bitfinex","ETHUSD",1723474785651,3.69528,2706.2,2705.5,3.69606]
["bitfinex","ETHUSD",1723474792502,3.69568,2705.9,2704.6,9.01532]
["bitfinex","ETHUSD",1723474832341,3.69426,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1723474863321,25.535926,2706.0,2705.9,3.06022006]
["bitfinex","ETHUSD",1723474891943,3.69249,2708.2,2707.6,6.69321]
["bitfinex","ETHUSD",1723474909724,3.69565,2705.9,2704.6,3.69732]
["bitfinex","ETHUSD",1723474958651,3.69088,2709.4,2708.6,3.69183]
["bitfinex","ETHUSD",1723474966898,0.64992381,2710.2,2709.2,3.691]
["bitfinex","ETHUSD",1723475018887,5.4326,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1723475037615,0.4070331,2712.7,2711.8,0.3699]
["bitfinex","ETHUSD",1723475079640,3.68453,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1723475098174,7.36692,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723475138094,0.55723,2711.3,2710.6,0.14136098]
["bitfinex","ETHUSD",1723475155427,5.5784,2709.7,2709.2,0.14798013]
["bitfinex","ETHUSD",1723475175949,3.69207,2708.6,2708.0,9.62507]
["bitfinex","ETHUSD",1723475214196,3.69371,2707.3,2706.5,3.69474]
["bitfinex","ETHUSD",1723475237569,3.69982,2702.9,2702.3,0.1300983]
["bitfinex","ETHUSD",1723475278876,3.70446,2699.5,2698.9,3.70519]
["bitfinex","ETHUSD",1723475320925,6.70872,2696.4,2695.0,3.71055]
["bitfinex","ETHUSD",1723475350362,3.70727,2697.4,2697.0,0.10652002]
["bitfinex","ETHUSD",1723475361414,3.70775,2697.1,2696.5,0.10320495]
["bitfinex","ETHUSD",1723475399229,3.70659,2697.9,2697.3,7.940217]
["bitfinex","ETHUSD",1723475422718,0.31337013,2700.4,2699.0,3.70499]
["bitfinex","ETHUSD",1723475475766,3.70213,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1723475513075,2.3697,2701.6,2700.6,3.70277]
["bitfinex","ETHUSD",1723475543874,7.40588,2700.6,2699.9,3.70374]
["bitfinex","ETHUSD",1723475566531,3.70235,2701.0,2700.1,3.70356]
["bitfinex","ETHUSD",1723475599728,0.55,2696.9,2696.5,3.70839]
["bitfinex","ETHUSD",1723475637576,3.71191,2694.1,2693.7,3.71235]
["bitfinex","ETHUSD",1723475657882,3.71257,2693.6,2692.8,3.71347]
["bitfinex","ETHUSD",1723475715718,0.603009,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1723475724652,0.371129,2694.5,2693.9,19.56]
["bitfinex","ETHUSD",1723475777965,3.70787,2697.0,2696.1,3.70899]
["bitfinex","ETHUSD",1723475796250,3.70511,2699.0,2698.7,0.18009717]
["bitfinex","ETHUSD",1723475842589,0.01,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1723475864163,0.01,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1723475909457,3.70108,2702.0,2701.2,3.702]
["bitfinex","ETHUSD",1723475928935,0.01,2706.1,2705.8,3.69566]
["bitfinex","ETHUSD",1723475975734,5.406,2708.8,2708.1,0.13647521]
["bitfinex","ETHUSD",1723475993554,3.69512,2706.3,2705.9,0.13170857]
["bitfinex","ETHUSD",1723476019421,6.69672,2705.1,2704.2,0.258643]
["bitfinex","ETHUSD",1723476063416,4.24695,2705.0,2703.8,0.605523]
["bitfinex","ETHUSD",1723476116015,2.4162,2705.8,2704.4,2.3104]
["bitfinex","ETHUSD",1723476137804,5.301,2702.4,2701.9,3.79]
["bitfinex","ETHUSD",1723476163934,3.0,2696.0,2695.4,3.70988]
["bitfinex","ETHUSD",1723476202675,5.386,2684.0,2683.2,0.09844298]
["bitfinex","ETHUSD",1723476225597,3.73678,2676.1,2675.0,3.73818]
["bitfinex","ETHUSD",1723476271734,3.74331,2671.5,2670.6,3.74446]
["bitfinex","ETHUSD",1723476301619,0.383927,2671.4,2669.8,0.0725678]
["bitfinex","ETHUSD",1723476329853,0.38381946,2659.6,2658.4,3.76165]
["bitfinex","ETHUSD",1723476349839,3.75346,2664.3,2662.9,3.75529]
["bitfinex","ETHUSD",1723476374720,3.76048,2659.3,2656.8,3.76381]
["bitfinex","ETHUSD",1723476406523,3.75647,2662.1,2660.6,3.55]
["bitfinex","ETHUSD",1723476426099,11.26422,2663.3,2661.8,2.6739]
["bitfinex","ETHUSD",1723476447665,0.1298097,2671.3,2670.6,2.6568]
["bitfinex","ETHUSD",1723476487225,3.74448,2670.6,2669.1,2.8329]
["bitfinex","ETHUSD",1723476537765,3.74455,2670.6,2670.1,2.7567]
["bitfinex","ETHUSD",1723476553092,3.7453,2670.1,2669.4,2.7329]
["bitfinex","ETHUSD",1723476600898,2.7486,2672.4,2670.4,2.7852]
["bitfinex","ETHUSD",1723476611556,21.7399,2668.1,2668.0,6.7e-06]
["bitfinex","ETHUSD",1723476637430,0.2,2666.3,2663.6,3.75424]
["bitfinex","ETHUSD",1723476693151,12.92743617,2661.7,2661.0,0.005]
["bitfinex","ETHUSD",1723476734866,3.375267,2664.7,2663.7,2.4755]
["bitfinex","ETHUSD",1723476752524,3.75953,2659.9,2659.8,0.01962]
["bitfinex","ETHUSD",1723476799764,0.129856,2668.0,2667.5,2.99206808]
["bitfinex","ETHUSD",1723476820491,3.5192749,2668.3,2666.9,2.3921]
["bitfinex","ETHUSD",1723476832838,3.74662,2669.1,2667.8,2.4302]
["bitfinex","ETHUSD",1723476887651,3.0,2664.6,2663.3,2.4237]
["bitfinex","ETHUSD",1723476908266,5.18534561,2664.5,2663.4,2.4068]
["bitfinex","ETHUSD",1723476945261,6.75526,2663.0,2661.5,2.4419]
["bitfinex","ETHUSD",1723476971776,3.34932274,2662.8,2661.6,0.15264318]
["bitfinex","ETHUSD",1723477026128,3.74468,2670.5,2669.0,0.13860576]
["bitfinex","ETHUSD",1723477027191,0.374465,2670.4,2669.6,0.13804502]
["bitfinex","ETHUSD",1723477066214,3.52845472,2670.7,2670.2,0.13537112]
["bitfinex","ETHUSD",1723477119404,0.374659,2669.0,2668.0,2.173823]
["bitfinex","ETHUSD",1723477150011,3.51426324,2666.6,2665.9,2.3593]
["bitfinex","ETHUSD",1723477185402,0.85629815,2665.5,2664.2,2.3092]
["bitfinex","ETHUSD",1723477196006,3.74836,2667.9,2666.4,2.4228]
["bitfinex","ETHUSD",1723477226128,2.2624,2677.1,2675.3,2.3313]
["bitfinex","ETHUSD",1723477265164,2.3519,2682.2,2678.8,0.1]
["bitfinex","ETHUSD",1723477306702,7.2522284,2675.7,2674.8,2.4317]
["bitfinex","ETHUSD",1723477332738,0.01849888,2664.7,2663.6,0.58824209]
["bitfinex","ETHUSD",1723477347705,3.74905,2667.4,2666.4,0.1216548]
["bitfinex","ETHUSD",1723477391672,0.3374242,2671.9,2670.3,2.54938854]
["bitfinex","ETHUSD",1723477411074,0.374217,2672.2,2671.3,0.10977729]
["bitfinex","ETHUSD",1723477456414,3.0,2672.1,2670.7,2.3075]
["bitfinex","ETHUSD",1723477492309,0.1278119,2675.6,2674.4,2.3465]
["bitfinex","ETHUSD",1723477537224,6.6671,2682.4,2679.8,3.0]
["bitfinex","ETHUSD",1723477552031,3.7297,2681.2,2680.1,0.11958139]
["bitfinex","ETHUSD",1723477602240,3.011,2676.7,2674.3,5.64957729]
["bitfinex","ETHUSD",1723477611270,0.37326,2679.0,2677.5,1.19099835]
["bitfinex","ETHUSD",1723477661550,0.323279,2678.9,2677.2,1.4475]
["bitfinex","ETHUSD",1723477682908,2.7904,2681.4,2680.2,0.08804604]
["bitfinex","ETHUSD",1723477719943,0.01535672,2682.4,2680.3,0.38467816]
["bitfinex","ETHUSD",1723477746045,0.0241007,2684.6,2684.1,1.41326462]
["bitfinex","ETHUSD",1723477768433,0.9852101,2681.1,2679.7,0.0834801]
["bitfinex","ETHUSD",1723477800481,3.0,2683.1,2681.2,7.40241213]
["bitfinex","ETHUSD",1723477841159,0.1284892,2687.2,2686.6,0.11392834]
["bitfinex","ETHUSD",1723477890439,2.6924,2685.2,2684.5,0.1104369]
["bitfinex","ETHUSD",1723477932913,2.9352,2683.8,2681.6,9.1851]
["bitfinex","ETHUSD",1723477996145,2.9588,2682.9,2682.0,3.10376186]
["bitfinex","ETHUSD",1723478019176,2.8271,2684.2,2683.5,5.001]
["bitfinex","ETHUSD",1723478068551,2.3923,2687.7,2686.6,0.09068483]
["bitfinex","ETHUSD",1723478126223,0.1284892,2689.9,2687.9,3.72025]
["bitfinex","ETHUSD",1723478188832,2.2582,2686.7,2686.4,0.07422204]
["bitfinex","ETHUSD",1723478228301,2.487,2690.7,2689.6,0.31434575]
["bitfinex","ETHUSD",1723478275825,2.4784,2691.4,2690.2,3.0]
["bitfinex","ETHUSD",1723478303353,2.3123,2696.7,2695.3,3.0]
["bitfinex","ETHUSD",1723478325750,2.3624,2692.4,2691.1,3.30549921]
["bitfinex","ETHUSD",1723478376270,2.4177,2693.0,2692.2,0.05295187]
["bitfinex","ETHUSD",1723478413329,2.2864,2692.2,2690.4,0.597502]
["bitfinex","ETHUSD",1723478476221,3.71574,2691.3,2689.7,0.3722]
["bitfinex","ETHUSD",1723478496653,2.4617,2694.0,2692.1,3.44682364]
["bitfinex","ETHUSD",1723478557550,2.3312,2698.6,2698.0,3.70637]
["bitfinex","ETHUSD",1723478568320,2.3252,2702.2,2700.6,0.5398]
["bitfinex","ETHUSD",1723478634415,2.41,2702.9,2701.8,5.398]
["bitfinex","ETHUSD",1723478662145,2.3896,2697.3,2695.8,0.58028026]
["bitfinex","ETHUSD",1723478704475,2.2896,2692.8,2692.4,3.0]
["bitfinex","ETHUSD",1723478736349,6.17131,2692.8,2692.0,0.17582384]
["bitfinex","ETHUSD",1723478792968,2.2539,2691.6,2690.6,3.71658]
["bitfinex","ETHUSD",1723478804164,2.4094,2689.6,2688.6,3.0]
["bitfinex","ETHUSD",1723478852678,2.68444,2688.9,2687.9,0.15398543]
["bitfinex","ETHUSD",1723478917256,0.2799837,2688.4,2687.4,0.55261892]
["bitfinex","ETHUSD",1723478964111,0.95696103,2689.8,2689.0,2.4538]
["bitfinex","ETHUSD",1723479029110,3.72019,2688.1,2686.9,2.4621]
["bitfinex","ETHUSD",1723479042476,0.99266079,2688.9,2688.7,1.32331368]
["bitfinex","ETHUSD",1723479083692,2.3731,2689.0,2687.9,3.72035]
["bitfinex","ETHUSD",1723479146623,0.55,2685.0,2684.6,0.1284892]
["bitfinex","ETHUSD",1723479236040,2.254,2687.2,2686.7,0.1745793]
["bitfinex","ETHUSD",1723479286812,2.2678,2686.0,2684.9,0.31765764]
["bitfinex","ETHUSD",1723479344656,2.4228,2684.7,2683.9,3.81300419]
["bitfinex","ETHUSD",1723479370487,1.26411675,2678.0,2676.6,3.94703728]
["bitfinex","ETHUSD",1723479391472,0.58492955,2680.5,2678.5,2.58854311]
["bitfinex","ETHUSD",1723479439962,3.73128,2680.1,2679.6,2.4942]
["bitfinex","ETHUSD",1723479465920,3.73276,2679.0,2677.7,2.43685441]
["bitfinex","ETHUSD",1723479519247,3.73497,2677.4,2676.1,2.3538]
["bitfinex","ETHUSD",1723479539882,1.03232519,2676.7,2676.1,2.4515]
["bitfinex","ETHUSD",1723479603395,3.73473,2677.6,2677.0,0.13663075]
["bitfinex","ETHUSD",1723479617720,3.923428,2677.8,2677.3,2.4964]
["bitfinex","ETHUSD",1723479681844,1.5,2675.8,2674.5,0.17023921]
["bitfinex","ETHUSD",1723479698137,0.39909612,2679.9,2678.3,2.367]
["bitfinex","ETHUSD",1723479749263,1.5,2678.9,2677.6,0.15726114]
["bitfinex","ETHUSD",1723479785547,3.73744,2675.7,2674.3,2.4958]
["bitfinex","ETHUSD",1723479849416,0.39909612,2671.7,2670.5,2.3984]
["bitfinex","ETHUSD",1723479859179,3.74431,2670.8,2669.8,2.2754]
["bitfinex","ETHUSD",1723479910712,3.8196537,2677.1,2675.8,7.3318]
["bitfinex","ETHUSD",1723479973573,4.5,2681.2,2680.1,2.3833]
["bitfinex","ETHUSD",1723480059041,2.4197,2682.4,2681.4,19.65]
["bitfinex","ETHUSD",1723480135425,2.2932,2681.1,2680.3,5.003]
["bitfinex","ETHUSD",1723480219200,2.2544,2684.1,2683.0,5.004]
["bitfinex","ETHUSD",1723480263742,2.3938,2684.2,2682.8,3.0]
["bitfinex","ETHUSD",1723480311987,2.3521,2682.0,2680.8,7.52005595]
["bitfinex","ETHUSD",1723480378821,0.01119816,2684.1,2683.0,2.7148]
["bitfinex","ETHUSD",1723480425607,0.39909612,2683.9,2683.0,19.72453208]
["bitfinex","ETHUSD",1723480483244,0.57885542,2679.6,2678.5,2.54868211]
["bitfinex","ETHUSD",1723480514462,0.01782357,2680.9,2679.9,2.36749459]
["bitfinex","ETHUSD",1723480536361,0.24190329,2677.9,2676.9,2.3124]
["bitfinex","ETHUSD",1723480591071,0.78219385,2680.1,2680.0,0.18331273]
["bitfinex","ETHUSD",1723480620756,8.505037,2678.9,2677.6,2.294]
["bitfinex","ETHUSD",1723480675348,8.60346277,2678.2,2677.4,0.5727801]
["bitfinex","ETHUSD",1723480702278,5.023755,2676.5,2675.6,0.14682358]
["bitfinex","ETHUSD",1723480761319,5.023755,2678.0,2677.1,0.58203798]
["bitfinex","ETHUSD",1723480788117,5.023755,2683.7,2682.5,0.55558089]
["bitfinex","ETHUSD",1723480858060,1.28999276,2684.4,2683.3,4.4322]
["bitfinex","ETHUSD",1723480872018,3.57596345,2684.9,2683.8,16.5029]
["bitfinex","ETHUSD",1723480922773,4.8523522,2677.4,2676.9,0.6484039]
["bitfinex","ETHUSD",1723480943533,3.73511,2677.3,2676.3,0.42006256]
["bitfinex","ETHUSD",1723481005273,4.83896635,2679.1,2678.7,0.16593592]
["bitfinex","ETHUSD",1723481014577,3.0,2679.4,2678.9,4.3611]
["bitfinex","ETHUSD",1723481092668,3.55261969,2679.7,2679.2,0.6202155]
["bitfinex","ETHUSD",1723481116393,7.85002414,2681.2,2680.6,0.14913857]
["bitfinex","ETHUSD",1723481163365,3.56594045,2684.0,2683.7,4.0701]
["bitfinex","ETHUSD",1723481210177,3.55333757,2685.5,2684.7,3.07715]
["bitfinex","ETHUSD",1723481237684,3.0,2683.5,2682.5,0.54921027]
["bitfinex","ETHUSD",1723481275219,3.53282712,2682.2,2681.9,0.17662082]
["bitfinex","ETHUSD",1723481319618,3.53748581,2683.6,2683.2,3.6748]
["bitfinex","ETHUSD",1723481389389,3.0,2682.7,2681.7,3.6918]
["bitfinex","ETHUSD",1723481422904,2.05,2677.3,2676.4,0.1562937]
["bitfinex","ETHUSD",1723481465161,10.85559081,2678.8,2677.7,3.5044]
["bitfinex","ETHUSD",1723481487342,3.55735324,2679.8,2679.0,0.61753252]
["bitfinex","ETHUSD",1723481514141,3.0,2677.2,2676.1,0.1306299]
["bitfinex","ETHUSD",1723481583341,3.0,2680.1,2679.6,3.4777]
["bitfinex","ETHUSD",1723481642780,1.29210345,2679.9,2679.0,0.32455]
["bitfinex","ETHUSD",1723481668144,3.0,2680.8,2679.9,3.73144]
["bitfinex","ETHUSD",1723481698801,3.55,2680.3,2679.6,0.12956701]
["bitfinex","ETHUSD",1723481755089,3.0,2678.1,2677.7,0.12849606]
["bitfinex","ETHUSD",1723481773880,5.0065,2672.7,2670.9,3.74392]
["bitfinex","ETHUSD",1723481819974,3.81550869,2673.4,2672.1,0.12070391]
["bitfinex","ETHUSD",1723481842712,0.07488869,2674.0,2672.7,0.11932455]
["bitfinex","ETHUSD",1723481890561,0.01071662,2677.4,2676.5,0.46421241]
["bitfinex","ETHUSD",1723481917027,0.01071662,2675.3,2674.3,8.02427513]
["bitfinex","ETHUSD",1723481984894,3.56433507,2673.9,2673.1,3.4266]
["bitfinex","ETHUSD",1723481993458,3.56527746,2674.1,2673.7,0.0978819]
["bitfinex","ETHUSD",1723482060108,3.58906508,2671.3,2670.7,3.5695]
["bitfinex","ETHUSD",1723482082764,3.50050531,2674.2,2673.6,0.08293567]
["bitfinex","ETHUSD",1723482131081,3.35428,2676.0,2674.8,0.07550486]
["bitfinex","ETHUSD",1723482168224,6.87040841,2677.6,2677.0,0.07295362]
["bitfinex","ETHUSD",1723482196553,3.59065356,2678.0,2677.1,3.66753312]
["bitfinex","ETHUSD",1723482232558,4.88398345,2675.9,2675.6,0.06928615]
["bitfinex","ETHUSD",1723482288470,9.23435989,2678.1,2677.8,0.06309879]
["bitfinex","ETHUSD",1723482355755,7.4406856,2675.5,2674.6,0.20391143]
["bitfinex","ETHUSD",1723482382835,4.88776683,2676.3,2675.6,0.20290013]
["bitfinex","ETHUSD",1723482444555,3.2992,2678.4,2677.5,1.18417411]
["bitfinex","ETHUSD",1723482456075,3.59158758,2678.0,2677.2,9.78546]
["bitfinex","ETHUSD",1723482495398,0.1306299,2678.8,2678.3,1.3933795]
["bitfinex","ETHUSD",1723482562533,2.4942,2676.2,2675.6,0.17773256]
["bitfinex","ETHUSD",1723482577335,2.4772,2674.4,2674.3,0.17773602]
["bitfinex","ETHUSD",1723482645066,2.3658,2677.2,2676.0,11.20691]
["bitfinex","ETHUSD",1723482661476,2.378,2675.4,2674.9,11.20845]
["bitfinex","ETHUSD",1723482731248,2.4499,2674.2,2673.7,0.21043751]
["bitfinex","ETHUSD",1723482752010,2.4076,2671.7,2671.3,0.21284479]
["bitfinex","ETHUSD",1723482814305,2.3718,2668.5,2668.0,0.16622512]
["bitfinex","ETHUSD",1723482840138,2.2758,2671.5,2670.7,7.47]
["bitfinex","ETHUSD",1723482886122,3.57662434,2676.2,2675.5,0.14928248]
["bitfinex","ETHUSD",1723482916656,2.4503,2677.6,2676.8,0.14790229]
["bitfinex","ETHUSD",1723482948786,2.3204,2677.5,2676.9,0.19544131]
["bitfinex","ETHUSD",1723483000123,2.70468,2678.4,2677.7,3.0]
["bitfinex","ETHUSD",1723483034573,2.4265,2677.4,2676.8,3.7358]
["bitfinex","ETHUSD",1723483114536,2.4687,2676.7,2676.6,0.18891169]
["bitfinex","ETHUSD",1723483166947,2.3187,2678.9,2677.4,3.73487]
["bitfinex","ETHUSD",1723483208723,2.3938,2679.0,2678.3,3.73357]
["bitfinex","ETHUSD",1723483221507,2.65441,2679.2,2678.7,0.17897558]
["bitfinex","ETHUSD",1723483274349,2.3407,2684.0,2683.2,7.47]
["bitfinex","ETHUSD",1723483322476,2.98156705,2683.6,2682.9,3.72722]
["bitfinex","ETHUSD",1723483387774,2.3519,2681.6,2680.5,3.92507668]
["bitfinex","ETHUSD",1723483427866,2.279,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1723483447007,2.3132,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1723483506103,2.4389,2676.3,2676.1,0.17308957]
["bitfinex","ETHUSD",1723483543258,2.3258,2672.8,2671.7,5.583]
["bitfinex","ETHUSD",1723483584405,2.4157,2671.9,2671.3,0.15723221]
["bitfinex","ETHUSD",1723483609663,2.3006,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1723483674262,2.455,2672.0,2671.2,3.74352]
["bitfinex","ETHUSD",1723483686067,2.3028,2673.1,2673.0,0.14058425]
["bitfinex","ETHUSD",1723483768711,2.58357,2673.8,2672.9,4.5888418]
["bitfinex","ETHUSD",1723483806678,2.4314,2674.7,2673.5,6.74028]
["bitfinex","ETHUSD",1723483875335,2.3984,2673.6,2672.9,7.47]
["bitfinex","ETHUSD",1723483912198,2.4356,2674.2,2673.8,0.12958928]
["bitfinex","ETHUSD",1723483970043,5.2751,2675.8,2675.3,0.11541667]
["bitfinex","ETHUSD",1723483999114,2.4623,2674.5,2673.7,7.58097791]
["bitfinex","ETHUSD",1723484027757,1.83331055,2678.3,2677.6,0.75670075]
["bitfinex","ETHUSD",1723484093871,2.3714,2676.4,2675.7,3.83301779]
["bitfinex","ETHUSD",1723484129042,5.3998,2677.2,2676.2,0.09189533]
["bitfinex","ETHUSD",1723484232686,2.4436299,2678.8,2678.7,3.90796746]
["bitfinex","ETHUSD",1723484303105,2.4095,2679.8,2679.1,3.73258]
["bitfinex","ETHUSD",1723484348863,2.3164,2677.0,2676.4,0.17176814]
["bitfinex","ETHUSD",1723484365282,2.3244,2678.2,2677.6,3.73466]
["bitfinex","ETHUSD",1723484420200,2.2941,2680.6,2679.5,3.73201]
["bitfinex","ETHUSD",1723484485465,0.1306299,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1723484562988,5.7536047,2676.6,2676.1,0.19734438]
["bitfinex","ETHUSD",1723484595618,2.3394,2676.0,2675.4,0.19014536]
["bitfinex","ETHUSD",1723484648223,3.7354,2677.1,2676.5,0.18115433]
["bitfinex","ETHUSD",1723484684755,6.22562,2676.8,2675.8,0.18421447]
["bitfinex","ETHUSD",1723484711627,3.0,2675.9,2675.0,0.1780034]
["bitfinex","ETHUSD",1723484752081,0.39909612,2678.0,2677.6,0.20707058]
["bitfinex","ETHUSD",1723484794621,6.73637,2676.4,2675.8,7.42]
["bitfinex","ETHUSD",1723484847568,3.74069,2673.3,2672.7,0.18816491]
["bitfinex","ETHUSD",1723484896487,3.96834,2677.2,2676.2,2.2864]
["bitfinex","ETHUSD",1723484944739,3.373497,2677.3,2676.5,12.20856734]
["bitfinex","ETHUSD",1723484955029,1.29332709,2677.2,2676.8,7.42]
["bitfinex","ETHUSD",1723484986689,6.73874,2674.7,2673.9,2.2571]
["bitfinex","ETHUSD",1723485032996,3.74991,2666.8,2665.5,3.75155]
["bitfinex","ETHUSD",1723485076980,3.75052,2666.3,2665.4,0.12975002]
["bitfinex","ETHUSD",1723485104822,3.75115,2665.9,2665.1,2.3235]
["bitfinex","ETHUSD",1723485142977,3.7541,2663.8,2663.3,0.11306834]
["bitfinex","ETHUSD",1723485163237,3.0,2665.7,2665.4,0.10923166]
["bitfinex","ETHUSD",1723485183765,3.75451,2663.5,2662.5,0.8217]
["bitfinex","ETHUSD",1723485228599,0.375572,2662.5,2662.0,0.10460888]
["bitfinex","ETHUSD",1723485250435,3.75192,2665.3,2663.7,2.3335]
["bitfinex","ETHUSD",1723485305939,3.75616,2662.3,2661.2,2.3017]
["bitfinex","ETHUSD",1723485322929,3.7539,2663.9,2662.9,2.689132]
["bitfinex","ETHUSD",1723485384550,1.5,2662.4,2660.7,2.35818558]
["bitfinex","ETHUSD",1723485395378,3.75619,2662.3,2661.5,9.8056]
["bitfinex","ETHUSD",1723485457810,4.875636,2662.1,2661.0,6.63647]
["bitfinex","ETHUSD",1723485482757,3.0,2661.8,2661.1,0.09450189]
["bitfinex","ETHUSD",1723485525340,3.0,2662.3,2661.3,0.602945]
["bitfinex","ETHUSD",1723485565270,3.75488,2663.2,2662.5,2.3349]
["bitfinex","ETHUSD",1723485619939,3.75636,2662.2,2661.3,2.4687]
["bitfinex","ETHUSD",1723485627751,3.0,2663.7,2662.9,3.7553]
["bitfinex","ETHUSD",1723485666291,3.76259,2657.8,2657.3,0.06645368]
["bitfinex","ETHUSD",1723485711180,3.7573,2661.5,2660.5,0.05989841]
["bitfinex","ETHUSD",1723485746530,6.75389,2663.9,2663.0,2.3973]
["bitfinex","ETHUSD",1723485791980,3.0,2661.9,2661.0,0.63497]
["bitfinex","ETHUSD",1723485805103,3.0,2663.3,2662.3,2.2612]
["bitfinex","ETHUSD",1723485835199,3.75428,2663.7,2663.2,0.0479833]
["bitfinex","ETHUSD",1723485876994,7.62691,2667.1,2665.7,2.4714]
["bitfinex","ETHUSD",1723485939195,3.0,2665.5,2665.2,7.47]
["bitfinex","ETHUSD",1723485968693,4.31885286,2665.3,2664.2,3.75336]
["bitfinex","ETHUSD",1723486016062,3.75119,2665.9,2665.7,0.08764331]
["bitfinex","ETHUSD",1723486042940,3.0,2665.6,2664.9,0.08844508]
["bitfinex","ETHUSD",1723486074610,0.128508,2668.3,2668.2,10.66064866]
["bitfinex","ETHUSD",1723486140317,3.872428,2671.0,2670.4,1.2710839]
["bitfinex","ETHUSD",1723486167688,3.52638,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1723486226060,3.74463,2670.5,2670.0,0.076137]
["bitfinex","ETHUSD",1723486246721,2.3637,2671.2,2670.5,0.11702475]
["bitfinex","ETHUSD",1723486310484,6.74476,2670.4,2669.7,0.11032441]
["bitfinex","ETHUSD",1723486324220,3.789,2671.1,2669.9,3.74539]
["bitfinex","ETHUSD",1723486398552,3.73706,2675.9,2675.4,0.09715543]
["bitfinex","ETHUSD",1723486414357,3.0,2674.8,2674.2,3.43837]
["bitfinex","ETHUSD",1723486467393,3.73455,2677.7,2677.2,0.25044565]
["bitfinex","ETHUSD",1723486507542,0.9280948,2678.8,2677.9,3.73418]
["bitfinex","ETHUSD",1723486559059,6.7354,2677.1,2676.4,0.51682204]
["bitfinex","ETHUSD",1723486568339,3.73152,2679.9,2679.0,3.73266]
["bitfinex","ETHUSD",1723486610592,2.4675,2676.6,2675.9,11.6181231]
["bitfinex","ETHUSD",1723486661272,3.73685,2676.1,2675.3,3.73784]
["bitfinex","ETHUSD",1723486700888,3.73693,2676.0,2675.6,7.47]
["bitfinex","ETHUSD",1723486737492,3.73902,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1723486764693,3.7393,2674.3,2673.9,0.08100643]
["bitfinex","ETHUSD",1723486799783,3.73804,2675.2,2674.6,0.373881]
["bitfinex","ETHUSD",1723486840726,6.50405612,2676.9,2676.1,4.24664981]
["bitfinex","ETHUSD",1723486910902,6.01424,2675.3,2674.7,6.20525034]
["bitfinex","ETHUSD",1723486940089,3.7381,2675.2,2674.4,3.73906]
["bitfinex","ETHUSD",1723486989068,3.74266,2671.9,2671.8,0.13030911]
["bitfinex","ETHUSD",1723487011709,3.73804,2675.2,2674.5,3.73897]
["bitfinex","ETHUSD",1723487031334,3.73925,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1723487085843,3.74212,2672.3,2672.2,0.12067391]
["bitfinex","ETHUSD",1723487116498,3.74334,2671.5,2671.1,0.11944596]
["bitfinex","ETHUSD",1723487168975,3.73812,2675.2,2674.6,3.84525431]
["bitfinex","ETHUSD",1723487190436,3.74275,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1723487245414,2.4832,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1723487268447,2.3941,2673.7,2673.0,3.74105]
["bitfinex","ETHUSD",1723487335584,3.73952,2674.2,2673.5,7.48059]
["bitfinex","ETHUSD",1723487351326,3.74126,2672.9,2672.4,4.359884]
["bitfinex","ETHUSD",1723487412321,8.02994,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1723487459648,6.74377,2671.1,2671.0,0.128508]
["bitfinex","ETHUSD",1723487533185,6.752875,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1723487541163,1.858,2672.7,2672.1,3.74225]
["bitfinex","ETHUSD",1723487611483,6.74244,2672.1,2671.5,7.48626]
["bitfinex","ETHUSD",1723487642666,0.0115806,2675.9,2675.8,7.55964171]
["bitfinex","ETHUSD",1723487683820,2.3926,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1723487720557,3.7422,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1723487746207,6.74107,2673.1,2672.6,0.15635423]
["bitfinex","ETHUSD",1723487781929,3.74546,2669.9,2669.5,0.374606]
["bitfinex","ETHUSD",1723487817897,0.38923781,2667.1,2666.7,3.74983]
["bitfinex","ETHUSD",1723487870325,3.74918,2667.3,2666.6,0.14071956]
["bitfinex","ETHUSD",1723487894910,3.74944,2667.1,2666.1,2.2917]
["bitfinex","ETHUSD",1723487941790,3.75024,2666.5,2665.8,3.89295961]
["bitfinex","ETHUSD",1723487965695,3.75039,2666.4,2665.7,6.14175]
["bitfinex","ETHUSD",1723487989363,7.49886,2667.1,2666.4,0.13705287]
["bitfinex","ETHUSD",1723488040274,3.75455,2663.5,2663.1,0.17938886]
["bitfinex","ETHUSD",1723488053849,3.75301,2664.6,2664.0,0.18032312]
["bitfinex","ETHUSD",1723488118640,3.74771,2668.3,2667.7,1.368118]
["bitfinex","ETHUSD",1723488146836,3.74909,2667.4,2666.9,7.47]
["bitfinex","ETHUSD",1723488195078,3.74968,2666.9,2666.3,0.16587132]
["bitfinex","ETHUSD",1723488218390,6.09473,2667.0,2666.3,3.75048]
["bitfinex","ETHUSD",1723488249244,3.75179,2665.4,2664.9,0.16278346]
["bitfinex","ETHUSD",1723488302025,3.75478,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1723488348505,3.75643,2662.1,2661.5,0.15586568]
["bitfinex","ETHUSD",1723488372312,3.0,2661.4,2660.7,0.15692981]
["bitfinex","ETHUSD",1723488396773,3.76082,2659.0,2658.6,0.14942376]
["bitfinex","ETHUSD",1723488436289,2.4405,2658.9,2657.7,0.128508]
["bitfinex","ETHUSD",1723488471636,3.77032,2652.3,2652.0,9.67e-06]
["bitfinex","ETHUSD",1723488523097,3.76655,2655.0,2654.1,7.53533]
["bitfinex","ETHUSD",1723488555979,2.2601,2655.4,2653.9,2.3121]
["bitfinex","ETHUSD",1723488588963,0.5561,2651.3,2649.6,2.3101]
["bitfinex","ETHUSD",1723488610191,3.77659,2647.9,2647.2,2.3611]
["bitfinex","ETHUSD",1723488636138,1.57409153,2645.5,2643.2,0.06583361]
["bitfinex","ETHUSD",1723488669779,3.78541,2641.8,2640.9,3.965076]
["bitfinex","ETHUSD",1723488689341,3.78473,2642.2,2641.4,0.14007925]
["bitfinex","ETHUSD",1723488739326,3.78254,2643.8,2642.7,3.78394]
["bitfinex","ETHUSD",1723488748981,3.7864,2641.1,2640.4,0.10497322]
["bitfinex","ETHUSD",1723488788457,0.757766,2639.4,2638.2,3.79041]
["bitfinex","ETHUSD",1723488813198,3.78481,2642.2,2641.2,9.92664]
["bitfinex","ETHUSD",1723488859046,3.78855,2639.6,2638.5,2.2737]
["bitfinex","ETHUSD",1723488868706,4.57607221,2638.6,2637.7,3.79108]
["bitfinex","ETHUSD",1723488919034,1.58278501,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1723488929167,3.29439906,2640.6,2639.8,6.661098]
["bitfinex","ETHUSD",1723488980847,3.78647,2641.0,2640.8,0.06995317]
["bitfinex","ETHUSD",1723488996099,0.78920774,2639.7,2639.2,0.07188373]
["bitfinex","ETHUSD",1723489045860,3.79516,2635.0,2634.0,3.86878278]
["bitfinex","ETHUSD",1723489067183,0.80380969,2638.5,2637.8,3.85777903]
["bitfinex","ETHUSD",1723489108708,3.79591,2634.5,2634.0,0.07093407]
["bitfinex","ETHUSD",1723489132716,4.58579065,2636.1,2635.3,6.23851]
["bitfinex","ETHUSD",1723489153990,3.79271,2636.7,2635.5,2.4865]
["bitfinex","ETHUSD",1723489192000,0.79101938,2637.1,2636.8,0.05629029]
["bitfinex","ETHUSD",1723489216575,3.7088,2640.3,2639.4,2.3483]
["bitfinex","ETHUSD",1723489272321,2.3243,2642.7,2642.6,0.04519354]
["bitfinex","ETHUSD",1723489311809,0.1275189,2645.4,2645.3,8.17789154]
["bitfinex","ETHUSD",1723489351796,0.12654509,2645.4,2645.2,3.78033]
["bitfinex","ETHUSD",1723489379331,3.77586,2648.5,2647.5,0.377717]
["bitfinex","ETHUSD",1723489408587,2.2718,2649.3,2648.5,3.7756]
["bitfinex","ETHUSD",1723489448296,3.78043,2645.2,2644.1,3.78191]
["bitfinex","ETHUSD",1723489492366,5.155,2643.0,2642.1,3.78475]
["bitfinex","ETHUSD",1723489526876,3.78137,2644.6,2643.6,0.55]
["bitfinex","ETHUSD",1723489540108,6.05926,2644.4,2643.8,0.09928201]
["bitfinex","ETHUSD",1723489584005,3.7828,2643.6,2642.4,4.712805]
["bitfinex","ETHUSD",1723489608012,3.0,2649.9,2649.1,0.63055067]
["bitfinex","ETHUSD",1723489646944,3.77349,2650.1,2649.2,4.40206426]
["bitfinex","ETHUSD",1723489668934,3.9001089,2650.7,2649.6,3.77414]
["bitfinex","ETHUSD",1723489722937,7.54581,2650.5,2649.6,6.16425]
["bitfinex","ETHUSD",1723489735561,3.77351,2650.1,2649.9,0.06516325]
["bitfinex","ETHUSD",1723489790521,3.8964189,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1723489806392,9.22361,2653.2,2652.1,0.55]
["bitfinex","ETHUSD",1723489870847,25.66807763,2652.1,2652.0,0.31430197]
["bitfinex","ETHUSD",1723489899991,0.753401,2654.6,2654.1,0.08881021]
["bitfinex","ETHUSD",1723489947971,3.76423,2656.6,2655.6,3.7655]
["bitfinex","ETHUSD",1723489972804,3.76258,2657.8,2657.7,0.07999715]
["bitfinex","ETHUSD",1723489998340,1.61743399,2656.0,2655.4,0.08027011]
["bitfinex","ETHUSD",1723490052104,4.55570488,2654.5,2654.4,0.07733333]
["bitfinex","ETHUSD",1723490082742,3.76315,2657.4,2656.9,2.4171]
["bitfinex","ETHUSD",1723490144705,2.3135,2661.5,2661.1,0.06421722]
["bitfinex","ETHUSD",1723490190501,10.9262997,2663.9,2662.5,0.05825666]
["bitfinex","ETHUSD",1723490224805,3.75551,2662.8,2661.9,4.375898]
["bitfinex","ETHUSD",1723490238937,0.1275189,2663.9,2663.8,10.81190843]
["bitfinex","ETHUSD",1723490280030,3.75503,2663.1,2662.3,6.552191]
["bitfinex","ETHUSD",1723490333289,0.1275189,2663.9,2663.7,3.75412]
["bitfinex","ETHUSD",1723490399629,6.617713,2666.1,2665.3,3.75184]
["bitfinex","ETHUSD",1723490436086,1.56416165,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1723490476700,7.51051,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1723490500335,3.75243,2665.0,2664.1,3.75354]
["bitfinex","ETHUSD",1723490531506,0.18683322,2665.5,2664.6,2.36746271]
["bitfinex","ETHUSD",1723490586871,3.0,2663.3,2662.7,2.91966785]
["bitfinex","ETHUSD",1723490613445,3.0,2663.3,2662.6,23.5302436]
["bitfinex","ETHUSD",1723490687819,3.7529,2664.6,2663.7,6.20187]
["bitfinex","ETHUSD",1723490709979,3.0,2664.6,2664.0,6.15785]
["bitfinex","ETHUSD",1723490786254,3.75173,2665.5,2665.0,0.07290616]
["bitfinex","ETHUSD",1723490810987,3.0,2666.0,2665.3,2.3449]
["bitfinex","ETHUSD",1723490897451,7.50883,2663.6,2663.2,2.4119]
["bitfinex","ETHUSD",1723490929882,2.2679,2664.6,2663.9,2.4339]
["bitfinex","ETHUSD",1723491004487,3.75368,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1723491041268,3.7541,2663.8,2663.5,2.3784]
["bitfinex","ETHUSD",1723491101441,3.0,2665.4,2664.7,6.04604281]
["bitfinex","ETHUSD",1723491127875,3.74714,2668.7,2667.9,2.347]
["bitfinex","ETHUSD",1723491163411,3.74938,2667.2,2666.8,2.3984]
["bitfinex","ETHUSD",1723491214316,0.374889,2667.5,2666.7,2.2894]
["bitfinex","ETHUSD",1723491271089,3.74985,2666.8,2666.2,3.81409882]
["bitfinex","ETHUSD",1723491319579,10.49952,2666.9,2666.3,0.05992826]
["bitfinex","ETHUSD",1723491334854,3.98720142,2666.5,2665.6,2.3167]
["bitfinex","ETHUSD",1723491379201,3.7536,2664.2,2663.8,0.12698125]
["bitfinex","ETHUSD",1723491413671,3.75179,2665.4,2665.0,0.12434582]
["bitfinex","ETHUSD",1723491488103,3.7544,2663.6,2663.0,6.01824]
["bitfinex","ETHUSD",1723491524530,3.75715,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1723491568103,3.75228,2665.1,2664.4,0.11792752]
["bitfinex","ETHUSD",1723491598528,3.0,2665.0,2664.2,3.75345]
["bitfinex","ETHUSD",1723491627143,3.7541,2663.8,2663.3,2.4366]
["bitfinex","ETHUSD",1723491679367,3.75467,2663.4,2662.8,0.14673773]
["bitfinex","ETHUSD",1723491711083,3.75516,2663.0,2662.5,2.3315]
["bitfinex","ETHUSD",1723491789165,3.75659,2662.0,2661.8,0.14555282]
["bitfinex","ETHUSD",1723491813755,3.0,2662.7,2661.9,2.2628]
["bitfinex","ETHUSD",1723491904145,17.43764,2656.1,2656.0,8.9e-06]
["bitfinex","ETHUSD",1723491915867,3.76733,2654.4,2653.7,3.76819]
["bitfinex","ETHUSD",1723491969105,3.76699,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723491979657,3.76671,2654.9,2654.6,0.12950298]
["bitfinex","ETHUSD",1723492034648,3.0,2653.6,2652.9,3.76938]
["bitfinex","ETHUSD",1723492062539,3.76299,2657.5,2656.8,2.3738]
["bitfinex","ETHUSD",1723492113583,3.76535,2655.8,2655.4,0.10739374]
["bitfinex","ETHUSD",1723492132256,3.76317,2657.4,2655.4,0.49699686]
["bitfinex","ETHUSD",1723492167640,3.76738,2654.4,2653.8,5.4047928]
["bitfinex","ETHUSD",1723492218382,3.76605,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1723492263508,3.76733,2654.4,2654.1,0.15480982]
["bitfinex","ETHUSD",1723492290176,3.76743,2654.4,2653.7,0.05229232]
["bitfinex","ETHUSD",1723492317360,3.76551,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1723492352973,3.76569,2655.6,2654.9,0.70679809]
["bitfinex","ETHUSD",1723492389100,2.2716,2656.5,2655.0,7.47]
["bitfinex","ETHUSD",1723492452395,3.76571,2655.6,2655.3,0.12968282]
["bitfinex","ETHUSD",1723492485916,3.76016,2659.5,2658.8,0.12032]
["bitfinex","ETHUSD",1723492526061,3.75798,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1723492549279,3.75891,2660.4,2660.0,0.21802136]
["bitfinex","ETHUSD",1723492577722,6.02975,2658.6,2657.8,3.76243]
["bitfinex","ETHUSD",1723492624618,2.3777,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1723492652826,3.0,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1723492718339,3.75982,2659.7,2659.1,3.76053]
["bitfinex","ETHUSD",1723492736799,3.76138,2658.6,2658.1,2.2551]
["bitfinex","ETHUSD",1723492789227,0.1266602,2663.1,2662.7,0.610387]
["bitfinex","ETHUSD",1723492818699,3.754,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1723492897843,3.74996,2666.7,2666.2,4.371766]
["bitfinex","ETHUSD",1723492908885,3.75214,2665.2,2664.4,0.982472]
["bitfinex","ETHUSD",1723492978375,6.05882,2672.7,2672.6,0.06200833]
["bitfinex","ETHUSD",1723493009486,7.48658,2671.5,2670.9,6.06947]
["bitfinex","ETHUSD",1723493059684,3.74582,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1723493073499,6.00067,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1723493135154,0.0766602,2673.6,2673.5,9.85892]
["bitfinex","ETHUSD",1723493162794,3.74326,2671.5,2671.1,0.79922838]
["bitfinex","ETHUSD",1723493211402,3.74893,2667.5,2667.1,0.12956231]
["bitfinex","ETHUSD",1723493243839,4.428444,2664.5,2664.4,0.12671135]
["bitfinex","ETHUSD",1723493267953,3.75376,2664.0,2663.4,3.75446]
["bitfinex","ETHUSD",1723493303285,3.0,2664.3,2663.8,6.01596]
["bitfinex","ETHUSD",1723493348443,3.0,2666.4,2664.9,15.02647]
["bitfinex","ETHUSD",1723493374244,3.0,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1723493456776,3.74321,2671.5,2671.0,25.788258]
["bitfinex","ETHUSD",1723493461881,3.74328,2671.5,2671.1,3.35671804]
["bitfinex","ETHUSD",1723493530276,7.48651,2671.5,2671.1,2.4479]
["bitfinex","ETHUSD",1723493571945,3.73811,2675.2,2674.0,5.037]
["bitfinex","ETHUSD",1723493633075,3.74003,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1723493652124,0.10184,2676.0,2675.9,3.853864]
["bitfinex","ETHUSD",1723493727839,3.73811,2675.2,2674.6,12.503]
["bitfinex","ETHUSD",1723493749023,3.73888,2674.6,2674.0,9.8516]
["bitfinex","ETHUSD",1723493821357,6.7354,2677.1,2676.7,0.11390074]
["bitfinex","ETHUSD",1723493849655,0.00557403,2678.7,2678.3,0.10646586]
["bitfinex","ETHUSD",1723493901296,3.73012,2680.9,2680.8,0.09849176]
["bitfinex","ETHUSD",1723493926776,0.55,2680.9,2679.6,7.47]
["bitfinex","ETHUSD",1723493977155,3.73031,2680.8,2680.3,3.81807691]
["bitfinex","ETHUSD",1723494002892,3.73064,2680.6,2679.9,6.0999]
["bitfinex","ETHUSD",1723494028359,3.72861,2682.0,2681.5,4.702753]
["bitfinex","ETHUSD",1723494082163,7.46562,2679.0,2678.2,0.78477206]
["bitfinex","ETHUSD",1723494114888,10.46641,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1723494183648,3.0,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1723494236499,3.72871,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1723494298169,1e-05,2682.7,2682.6,50.98035289]
["bitfinex","ETHUSD",1723494324277,3.71902,2688.9,2688.7,0.10150741]
["bitfinex","ETHUSD",1723494368322,3.71949,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1723494385387,3.72083,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1723494418651,3.72378,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1723494491126,3.72453,2684.9,2684.6,0.10083819]
["bitfinex","ETHUSD",1723494555628,3.72545,2684.3,2683.6,2.2972]
["bitfinex","ETHUSD",1723494590527,3.72634,2683.6,2683.3,0.09655794]
["bitfinex","ETHUSD",1723494627030,3.7312,2680.1,2679.7,0.08637927]
["bitfinex","ETHUSD",1723494669134,3.72787,2682.5,2682.0,3.81191333]
["bitfinex","ETHUSD",1723494703469,3.72323,2685.9,2685.3,3.7239]
["bitfinex","ETHUSD",1723494769586,3.0,2684.4,2683.5,3.72639]
["bitfinex","ETHUSD",1723494812585,3.72648,2683.5,2683.0,2.3097]
["bitfinex","ETHUSD",1723494861587,2.4387,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1723494887618,3.72234,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1723494925075,6.72018,2688.1,2687.2,0.61978]
["bitfinex","ETHUSD",1723494980574,3.72155,2687.1,2686.8,0.13606746]
["bitfinex","ETHUSD",1723495017302,7.44231,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1723495105099,7.43898,2688.6,2688.2,0.11727196]
["bitfinex","ETHUSD",1723495121351,3.72003,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1723495199054,9.70199,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1723495236913,3.71721,2690.2,2689.9,0.14935122]
["bitfinex","ETHUSD",1723495294178,0.85930827,2696.6,2695.5,2.48306874]
["bitfinex","ETHUSD",1723495306995,4.4873114,2696.5,2695.9,7.4185]
["bitfinex","ETHUSD",1723495375488,3.69589,2705.8,2705.1,3.69661]
["bitfinex","ETHUSD",1723495397586,0.1306098,2708.8,2708.7,8.02171145]
["bitfinex","ETHUSD",1723495440069,3.6924,2708.3,2707.2,3.69383]
["bitfinex","ETHUSD",1723495453788,3.69772,2704.4,2703.7,3.69863]
["bitfinex","ETHUSD",1723495510137,7.41316,2697.9,2697.8,0.129451]
["bitfinex","ETHUSD",1723495534680,4.068644,2703.6,2702.6,0.1]
["bitfinex","ETHUSD",1723495584818,5.80878,2701.6,2700.4,19.8]
["bitfinex","ETHUSD",1723495608957,3.70522,2698.9,2698.6,19.7]
["bitfinex","ETHUSD",1723495641387,5.23804,2698.3,2697.8,0.08430184]
["bitfinex","ETHUSD",1723495695864,3.0,2697.2,2696.1,0.08167101]
["bitfinex","ETHUSD",1723495736546,7.41528,2697.2,2696.9,9.9687]
["bitfinex","ETHUSD",1723495827459,0.24,2696.8,2696.3,16.06831008]
["bitfinex","ETHUSD",1723495870620,0.24,2690.3,2688.3,9.542]
["bitfinex","ETHUSD",1723495904453,3.72883,2681.8,2681.7,0.1589252]
["bitfinex","ETHUSD",1723495925211,3.72852,2682.1,2681.7,0.1589252]
["bitfinex","ETHUSD",1723495951767,0.372731,2682.8,2682.0,9.6955]
["bitfinex","ETHUSD",1723495995029,3.72104,2687.5,2686.3,9.6434]
["bitfinex","ETHUSD",1723496050529,3.71734,2690.1,2689.3,8.61241004]
["bitfinex","ETHUSD",1723496097434,3.71659,2690.7,2689.8,1.35251]
["bitfinex","ETHUSD",1723496113123,21.36413,2692.0,2691.9,0.06487213]
["bitfinex","ETHUSD",1723496166047,19.66728432,2683.3,2683.2,7.1e-06]
["bitfinex","ETHUSD",1723496197903,3.72759,2682.7,2682.3,0.06521623]
["bitfinex","ETHUSD",1723496241300,3.72158,2687.1,2686.7,9.2006]
["bitfinex","ETHUSD",1723496280215,3.72261,2686.3,2686.1,19.7]
["bitfinex","ETHUSD",1723496403763,9.92773717,2686.1,2685.0,9.6315]
["bitfinex","ETHUSD",1723496429304,3.0,2686.0,2685.1,19.75147058]
["bitfinex","ETHUSD",1723496512232,9.84458784,2680.8,2678.7,0.07462413]
["bitfinex","ETHUSD",1723496532061,9.6031,2677.8,2675.8,0.04591337]
["bitfinex","ETHUSD",1723496594120,6.7346,2677.7,2677.3,19.7]
["bitfinex","ETHUSD",1723496620101,3.73576,2676.9,2676.5,9.4391]
["bitfinex","ETHUSD",1723496677339,3.73687,2676.1,2675.7,0.0453583]
["bitfinex","ETHUSD",1723496705436,3.73728,2675.8,2675.5,0.01]
["bitfinex","ETHUSD",1723496748125,11.899715,2674.5,2674.4,0.10113729]
["bitfinex","ETHUSD",1723496793965,3.74041,2673.5,2673.4,9.8361]
["bitfinex","ETHUSD",1723496828701,3.73718,2675.9,2675.2,0.373808]
["bitfinex","ETHUSD",1723496902434,3.0,2673.4,2673.2,19.7]
["bitfinex","ETHUSD",1723496939264,3.74308,2671.6,2671.1,19.7]
["bitfinex","ETHUSD",1723496977125,3.74773,2668.3,2668.0,0.06684256]
["bitfinex","ETHUSD",1723496988410,3.0,2666.5,2665.8,3.81663119]
["bitfinex","ETHUSD",1723497024758,3.7531,2664.5,2663.6,1.361885]
["bitfinex","ETHUSD",1723497070203,3.75174,2665.5,2665.1,0.09120465]
["bitfinex","ETHUSD",1723497120049,3.75183,2665.4,2664.9,0.08324386]
["bitfinex","ETHUSD",1723497152853,3.74816,2668.0,2667.2,9.8412]
["bitfinex","ETHUSD",1723497192857,3.74205,2672.4,2671.9,1.1319277]
["bitfinex","ETHUSD",1723497218372,3.73997,2673.9,2673.2,0.06115382]
["bitfinex","ETHUSD",1723497245294,3.0,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1723497303178,3.73665,2676.2,2675.6,2.343766]
["bitfinex","ETHUSD",1723497331697,3.73707,2675.9,2675.6,1.62387156]
["bitfinex","ETHUSD",1723497386206,3.73654,2676.3,2675.3,3.73789]
["bitfinex","ETHUSD",1723497403113,3.0,2677.3,2677.2,19.7]
["bitfinex","ETHUSD",1723497468415,3.0,2673.8,2673.1,7.48184]
["bitfinex","ETHUSD",1723497485858,3.73845,2674.9,2674.8,19.74201215]
["bitfinex","ETHUSD",1723497581130,17.13899129,2675.2,2675.1,17.97389752]
["bitfinex","ETHUSD",1723497641000,5.03258821,2675.0,2674.2,17.97389752]
["bitfinex","ETHUSD",1723497737745,3.73859,2674.8,2674.7,17.97389752]
["bitfinex","ETHUSD",1723497799849,3.74122,2673.0,2672.9,17.97389752]
["bitfinex","ETHUSD",1723497844801,2.3854,2674.5,2673.4,2.2643]
["bitfinex","ETHUSD",1723497910951,2.99138,2674.4,2674.3,0.06541635]
["bitfinex","ETHUSD",1723498034739,2.99503,2671.1,2670.9,1.573]
["bitfinex","ETHUSD",1723498165987,5.99122,2674.5,2674.4,18.02536046]
["bitfinex","ETHUSD",1723498247808,5.96838,2683.1,2682.7,0.04536339]
["bitfinex","ETHUSD",1723498289771,2.97717,2687.2,2686.4,2.97795]
["bitfinex","ETHUSD",1723498310182,0.297592,2688.3,2687.8,2.97633]
["bitfinex","ETHUSD",1723498350503,2.97881,2685.7,2685.1,2.97933]
["bitfinex","ETHUSD",1723498402387,2.97602,2688.2,2687.4,2.97677]
["bitfinex","ETHUSD",1723498476228,2.9782,2686.2,2685.6,2.97884]
["bitfinex","ETHUSD",1723498513867,2.98153,2683.2,2682.7,2.982]
["bitfinex","ETHUSD",1723498573846,2.97953,2685.0,2684.1,0.536584]
["bitfinex","ETHUSD",1723498614155,5.95719,2685.9,2685.4,2.97905]
["bitfinex","ETHUSD",1723498663166,2.98029,2684.3,2683.9,2.98072]
["bitfinex","ETHUSD",1723498761670,5.94761,2690.2,2689.5,5.94891]
["bitfinex","ETHUSD",1723498797929,0.01,2690.2,2690.1,5.94772]
["bitfinex","ETHUSD",1723498893569,2.4919,2692.9,2692.4,2.97131]
["bitfinex","ETHUSD",1723498919070,0.0105,2693.8,2693.7,12.79902168]
["bitfinex","ETHUSD",1723499184587,2.4272,2691.9,2691.5,3.62641981]
["bitfinex","ETHUSD",1723499223779,2.3154,2687.2,2686.7,5.95515]
["bitfinex","ETHUSD",1723499366648,9.280005,2691.0,2690.9,19.7]
["bitfinex","ETHUSD",1723499388818,2.97237,2691.5,2691.4,0.05031663]
["bitfinex","ETHUSD",1723499571291,2.5454965,2696.9,2696.6,0.0397417]
["bitfinex","ETHUSD",1723499623688,2.3218,2690.8,2690.6,3.568004]
["bitfinex","ETHUSD",1723499774173,2.3187,2689.7,2689.6,19.73322121]
["bitfinex","ETHUSD",1723499833471,2.3492,2690.2,2689.9,24.56998292]
["bitfinex","ETHUSD",1723499934776,2.407,2688.1,2687.7,17.37219656]
["bitfinex","ETHUSD",1723500053891,5.23761,2689.3,2688.6,2.97543]
["bitfinex","ETHUSD",1723500134929,2.97133,2692.4,2691.7,2.972]
["bitfinex","ETHUSD",1723500207084,2.97115,2692.6,2692.0,0.4963]
["bitfinex","ETHUSD",1723500251951,2.4118,2692.4,2691.9,3.03293198]
["bitfinex","ETHUSD",1723500314334,2.4544,2694.8,2694.6,2.96881]
["bitfinex","ETHUSD",1723500351544,2.96682,2696.5,2696.0,19.7]
["bitfinex","ETHUSD",1723500377516,5.30916,2699.0,2698.4,2.96465]
["bitfinex","ETHUSD",1723500456764,2.2705,2698.8,2698.3,19.7]
["bitfinex","ETHUSD",1723500466509,2.96572,2697.5,2697.3,19.7]
["bitfinex","ETHUSD",1723500549764,5.39591,2695.8,2695.4,0.593615]
["bitfinex","ETHUSD",1723500579271,2.2759,2697.0,2696.5,2.96674]
["bitfinex","ETHUSD",1723500649080,2.4756,2699.8,2699.4,2.96354]
["bitfinex","ETHUSD",1723500684296,2.3417,2697.2,2696.6,22.66669]
["bitfinex","ETHUSD",1723500767758,2.3826,2699.3,2699.2,5.92768]
["bitfinex","ETHUSD",1723500787492,2.377,2701.8,2701.5,2.96128]
["bitfinex","ETHUSD",1723500857510,2.3294,2699.6,2699.1,2.96389]
["bitfinex","ETHUSD",1723500903258,5.22157,2700.9,2700.8,19.7]
["bitfinex","ETHUSD",1723500944804,2.271,2703.0,2702.4,19.7]
["bitfinex","ETHUSD",1723501034609,2.358,2702.6,2702.4,2.96027]
["bitfinex","ETHUSD",1723501130278,2.2796,2702.3,2702.0,2.96074]
["bitfinex","ETHUSD",1723501188783,2.4524,2701.8,2701.7,2.96109]
["bitfinex","ETHUSD",1723501213705,0.1302965,2705.0,2704.9,8.268217]
["bitfinex","ETHUSD",1723501273705,3.41887,2698.9,2698.3,2.96482]
["bitfinex","ETHUSD",1723501305146,2.96724,2696.1,2696.0,1e-05]
["bitfinex","ETHUSD",1723501372231,2.96705,2696.3,2695.8,2.96757]
["bitfinex","ETHUSD",1723501419080,2.9645,2698.6,2698.5,19.7]
["bitfinex","ETHUSD",1723501452506,5.92778,2699.2,2698.7,0.592887]
["bitfinex","ETHUSD",1723501482998,2.96335,2699.7,2699.3,19.7]
["bitfinex","ETHUSD",1723501527450,2.96064,2702.2,2701.5,19.7]
["bitfinex","ETHUSD",1723501572565,2.3962,2700.4,2699.8,21.966321]
["bitfinex","ETHUSD",1723501602882,2.96142,2701.4,2701.2,19.7]
["bitfinex","ETHUSD",1723501699407,9.69018565,2707.5,2707.4,0.57894389]
["bitfinex","ETHUSD",1723501706766,0.6550478,2707.1,2706.5,2.95582]
["bitfinex","ETHUSD",1723501792946,6.93353,2705.9,2704.8,0.591526]
["bitfinex","ETHUSD",1723501826139,8.37338,2702.8,2702.7,18.66875117]
["bitfinex","ETHUSD",1723501880525,2.96113,2701.7,2700.7,18.66875117]
["bitfinex","ETHUSD",1723501894778,2.4161,2700.2,2699.7,18.66875117]
["bitfinex","ETHUSD",1723501968318,2.3689,2700.8,2700.3,3.555116]
["bitfinex","ETHUSD",1723501997475,5.96335,2699.7,2699.2,2.96377]
["bitfinex","ETHUSD",1723502063347,3.296439,2698.6,2697.5,0.296564]
["bitfinex","ETHUSD",1723502101197,8.40468,2697.6,2697.2,18.66875117]
["bitfinex","ETHUSD",1723502137498,27.85440422,2697.0,2696.9,9.23e-06]
["bitfinex","ETHUSD",1723502221227,2.97056,2693.1,2692.5,23.39681629]
["bitfinex","ETHUSD",1723502309788,2.284,2694.1,2693.5,2.97001]
["bitfinex","ETHUSD",1723502339904,2.3411,2693.2,2692.9,2.97068]
["bitfinex","ETHUSD",1723502377704,8.2969,2691.6,2691.5,0.1302965]
["bitfinex","ETHUSD",1723502443492,2.4127,2690.6,2690.5,2.97342]
["bitfinex","ETHUSD",1723502484373,2.4387,2693.2,2692.0,6.2076]
["bitfinex","ETHUSD",1723502599776,2.3027,2693.1,2692.7,2.9709]
["bitfinex","ETHUSD",1723502678355,2.4353,2690.5,2690.4,2.97353]
["bitfinex","ETHUSD",1723502726214,3.722,2686.7,2686.1,0.1302965]
["bitfinex","ETHUSD",1723502749062,2.97573,2688.5,2688.1,18.56875117]
["bitfinex","ETHUSD",1723502793197,2.97343,2690.5,2689.6,12.21]
["bitfinex","ETHUSD",1723502841301,2.97299,2690.9,2690.1,5.31851]
["bitfinex","ETHUSD",1723502869387,2.4672,2692.5,2691.9,2.97186]
["bitfinex","ETHUSD",1723502956161,2.9642,2698.9,2698.3,0.30311]
["bitfinex","ETHUSD",1723502967999,2.96422,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723503040963,2.96415,2699.0,2698.3,2.96474]
["bitfinex","ETHUSD",1723503082887,2.96509,2698.1,2697.6,25.09857]
["bitfinex","ETHUSD",1723503186347,2.96189,2701.0,2700.4,2.96251]
["bitfinex","ETHUSD",1723503210882,2.4129,2700.9,2700.4,9.06370796]
["bitfinex","ETHUSD",1723503347980,5.92731,2699.4,2699.2,19.68538053]
["bitfinex","ETHUSD",1723503391521,3.803474,2699.7,2699.1,2.2958]
["bitfinex","ETHUSD",1723503480273,2.3752,2701.3,2701.0,25.61161258]
["bitfinex","ETHUSD",1723503547850,2.96252,2700.4,2700.2,19.68538053]
["bitfinex","ETHUSD",1723503649879,2.95894,2703.7,2703.0,2.95966]
["bitfinex","ETHUSD",1723503677701,2.95656,2705.9,2705.0,2.2552]
["bitfinex","ETHUSD",1723503730369,3.0,2708.8,2708.3,2.95387]
["bitfinex","ETHUSD",1723503749525,2.95254,2709.6,2709.0,0.59064]
["bitfinex","ETHUSD",1723503774744,2.95225,2709.8,2709.3,2.95272]
["bitfinex","ETHUSD",1723503831760,5.95521,2707.1,2706.2,2.2715]
["bitfinex","ETHUSD",1723503858696,2.95811,2704.5,2703.9,2.75435]
["bitfinex","ETHUSD",1723503930037,8.20586,2708.0,2707.4,2.95479]
["bitfinex","ETHUSD",1723503985504,2.95382,2708.4,2707.9,2.95431]
["bitfinex","ETHUSD",1723504028888,1.4515501,2712.0,2710.3,2.9517]
["bitfinex","ETHUSD",1723504056043,7.4,2713.0,2712.6,2.94912]
["bitfinex","ETHUSD",1723504101448,5.9009,2711.5,2711.4,19.7]
["bitfinex","ETHUSD",1723504143894,2.94803,2713.7,2712.5,2.94921]
["bitfinex","ETHUSD",1723504194421,2.94912,2712.7,2712.1,3.244657]
["bitfinex","ETHUSD",1723504237907,2.94768,2714.0,2713.5,22.64814]
["bitfinex","ETHUSD",1723504248925,2.94812,2713.6,2712.6,2.94913]
["bitfinex","ETHUSD",1723504300204,2.9487,2713.1,2712.6,2.94919]
["bitfinex","ETHUSD",1723504337810,3.0,2714.6,2714.2,2.94739]
["bitfinex","ETHUSD",1723504384349,2.94578,2715.8,2715.3,0.7604756]
["bitfinex","ETHUSD",1723504409856,2.94405,2717.4,2716.8,2.94457]
["bitfinex","ETHUSD",1723504477769,2.4055,2716.5,2715.3,0.29462]
["bitfinex","ETHUSD",1723504489118,5.89331,2715.0,2714.2,0.524009]
["bitfinex","ETHUSD",1723504555199,2.93931,2721.8,2721.4,0.3471853]
["bitfinex","ETHUSD",1723504574054,2.94142,2719.8,2719.3,2.94186]
["bitfinex","ETHUSD",1723504620286,2.93977,2721.3,2720.2,2.94088]
["bitfinex","ETHUSD",1723504641681,5.283,2719.0,2716.5,2.94491]
["bitfinex","ETHUSD",1723504694346,0.82482607,2729.8,2728.9,2.93155]
["bitfinex","ETHUSD",1723504711135,2.92975,2730.7,2729.8,3.0306]
["bitfinex","ETHUSD",1723504730174,2.92962,2730.8,2730.2,0.2]
["bitfinex","ETHUSD",1723504769868,2.28,2741.0,2739.3,0.1]
["bitfinex","ETHUSD",1723504790086,0.2321,2750.7,2748.9,0.1]
["bitfinex","ETHUSD",1723504836488,2.90843,2750.7,2749.8,2.90923]
["bitfinex","ETHUSD",1723504869021,2.90814,2750.9,2749.1,2.91]
["bitfinex","ETHUSD",1723504898362,8.09647,2748.7,2747.5,0.0215131]
["bitfinex","ETHUSD",1723504909171,6.519437,2748.7,2747.6,2.91161]
["bitfinex","ETHUSD",1723504949273,3.1993,2746.5,2746.0,2.91325]
["bitfinex","ETHUSD",1723504983793,2.91562,2743.9,2743.3,2.91618]
["bitfinex","ETHUSD",1723505038548,2.91784,2741.8,2740.9,2.91868]
["bitfinex","ETHUSD",1723505072714,2.92164,2738.2,2737.5,2.92234]
["bitfinex","ETHUSD",1723505105555,2.92559,2734.5,2733.8,0.1315691]
["bitfinex","ETHUSD",1723505137473,2.92602,2734.1,2733.8,9.1e-06]
["bitfinex","ETHUSD",1723505177856,2.92678,2733.4,2732.4,2.9278]
["bitfinex","ETHUSD",1723505231117,2.93423,2726.5,2725.9,3.4632]
["bitfinex","ETHUSD",1723505253530,5.93452,2726.2,2725.6,2.93512]
["bitfinex","ETHUSD",1723505308282,5.93368,2727.0,2725.8,2.93485]
["bitfinex","ETHUSD",1723505317798,3.03343,2727.2,2726.5,2.93406]
["bitfinex","ETHUSD",1723505387760,0.1,2727.9,2727.7,2.93281]
["bitfinex","ETHUSD",1723505413199,0.1,2729.5,2729.4,2.93104]
["bitfinex","ETHUSD",1723505487189,0.1,2733.3,2733.2,5.85394]
["bitfinex","ETHUSD",1723505525695,3.9649,2733.3,2733.1,2.92705]
["bitfinex","ETHUSD",1723505543320,2.92774,2732.5,2731.9,2.92835]
["bitfinex","ETHUSD",1723505607138,2.93153,2729.0,2728.4,2.93205]
["bitfinex","ETHUSD",1723505663782,4.0841,2733.3,2732.8,2.92729]
["bitfinex","ETHUSD",1723505683996,3.0549091,2736.6,2735.9,2.92408]
["bitfinex","ETHUSD",1723505716391,4.0791,2737.6,2737.0,3.592288]
["bitfinex","ETHUSD",1723505767355,2.92038,2739.4,2738.7,0.1]
["bitfinex","ETHUSD",1723505781313,2.91923,2740.5,2740.0,16.87775]
["bitfinex","ETHUSD",1723505870699,2.91885,2740.8,2740.7,5.09988]
["bitfinex","ETHUSD",1723505883697,6.419127,2741.8,2741.7,0.1]
["bitfinex","ETHUSD",1723505957130,12.31006,2739.7,2739.6,19.7]
["bitfinex","ETHUSD",1723506011184,6.41421,2743.9,2743.8,19.8]
["bitfinex","ETHUSD",1723506107361,5.92248,2737.4,2737.3,0.2]
["bitfinex","ETHUSD",1723506110104,9.69432,2737.7,2737.4,0.1]
["bitfinex","ETHUSD",1723506232023,3.55,2739.8,2739.7,6.39597772]
["bitfinex","ETHUSD",1723506283378,5.84474,2737.5,2737.4,0.1]
["bitfinex","ETHUSD",1723506341207,9.2377,2740.8,2740.7,0.1]
["bitfinex","ETHUSD",1723506408605,6.971931,2740.6,2740.5,19.7]
["bitfinex","ETHUSD",1723506434274,2.91637,2743.2,2742.8,19.7]
["bitfinex","ETHUSD",1723506470172,2.91767,2742.0,2741.5,9.8172]
["bitfinex","ETHUSD",1723506533874,5.84271,2738.5,2737.9,9.446]
["bitfinex","ETHUSD",1723506614862,2.92383,2736.2,2735.7,19.7]
["bitfinex","ETHUSD",1723506666782,3.9697453,2735.2,2734.4,9.7093]
["bitfinex","ETHUSD",1723506683425,3.0,2732.2,2731.1,0.1315691]
["bitfinex","ETHUSD",1723506749982,2.92811,2732.2,2732.0,0.27575287]
["bitfinex","ETHUSD",1723506794604,2.92911,2731.2,2730.6,13.778219]
["bitfinex","ETHUSD",1723506872912,5.8624,2729.3,2728.7,9.7957]
["bitfinex","ETHUSD",1723506896659,2.93126,2729.2,2728.6,11.460339]
["bitfinex","ETHUSD",1723506973573,2.93433,2726.4,2725.7,4.35195801]
["bitfinex","ETHUSD",1723507000388,3.0,2726.8,2726.3,2.93436]
["bitfinex","ETHUSD",1723507000712,3.0,2726.9,2726.5,2.93409]
["bitfinex","ETHUSD",1723507000910,2.93352,2727.1,2726.4,9.8775]
["bitfinex","ETHUSD",1723507001078,3.0,2727.0,2726.4,9.8775]
["bitfinex","ETHUSD",1723507001774,3.0,2727.0,2726.5,2.93415]
["bitfinex","ETHUSD",1723507001979,3.0,2727.0,2726.5,4.68213993]
["bitfinex","ETHUSD",1723507002695,3.0,2727.0,2726.5,1.74798993]
["bitfinex","ETHUSD",1723507003009,3.0,2727.0,2726.4,9.8775]
["bitfinex","ETHUSD",1723507003177,2.93389,2726.8,2726.4,9.8775]
["bitfinex","ETHUSD",1723507005003,3.0,2726.7,2726.1,9.0994]
["bitfinex","ETHUSD",1723507005180,2.9341,2726.6,2726.1,9.0994]
["bitfinex","ETHUSD",1723507005507,3.0,2726.7,2726.1,13.53078]
["bitfinex","ETHUSD",1723507005694,5.93395,2726.7,2726.1,13.53078]
["bitfinex","ETHUSD",1723507005895,2.93411,2726.6,2726.1,13.53086]
["bitfinex","ETHUSD",1723507008100,3.0,2726.7,2726.1,13.53079]
["bitfinex","ETHUSD",1723507008299,2.93395,2726.7,2726.1,13.53079]
["bitfinex","ETHUSD",1723507008500,3.0,2726.6,2726.1,10.59627]
["bitfinex","ETHUSD",1723507008811,2.93416,2726.5,2726.1,9.0994]
["bitfinex","ETHUSD",1723507009016,8.86821,2726.6,2726.1,9.0994]
["bitfinex","ETHUSD",1723507009180,5.93406,2726.6,2726.1,9.0994]
["bitfinex","ETHUSD",1723507010015,3.0,2726.6,2726.1,9.0994]
["bitfinex","ETHUSD",1723507010342,3.0,2726.6,2726.1,13.237353]
["bitfinex","ETHUSD",1723507010499,2.93389,2726.8,2726.1,13.237353]
["bitfinex","ETHUSD",1723507010693,3.0,2727.0,2726.4,9.3374]
["bitfinex","ETHUSD",1723507010922,3.0,2727.0,2726.4,12.27161]
["bitfinex","ETHUSD",1723507010923,2.93363,2727.0,2726.4,12.27161]
["bitfinex","ETHUSD",1723507011124,3.0,2726.9,2726.5,1.520592]
["bitfinex","ETHUSD",1723507013512,3.0,2726.9,2726.5,4.454752]
["bitfinex","ETHUSD",1723507013843,3.0,2726.9,2726.5,1.520592]
["bitfinex","ETHUSD",1723507014044,3.0,2727.0,2726.5,1.520592]
["bitfinex","ETHUSD",1723507014216,3.0,2727.0,2726.5,4.454732]
["bitfinex","ETHUSD",1723507014417,3.0,2727.0,2726.6,2.934]
["bitfinex","ETHUSD",1723507014617,2.93364,2727.0,2726.6,1.6726342]
["bitfinex","ETHUSD",1723507014811,5.93352,2727.1,2726.7,9.3374]
["bitfinex","ETHUSD",1723507015232,3.0,2727.1,2726.7,9.3374]
["bitfinex","ETHUSD",1723507015532,3.0,2727.1,2726.7,12.27132]
["bitfinex","ETHUSD",1723507015737,3.0,2727.2,2726.7,13.95912642]
["bitfinex","ETHUSD",1723507017409,3.0,2727.2,2726.7,12.27132]
["bitfinex","ETHUSD",1723507018035,3.0,2727.2,2726.7,9.3374]
["bitfinex","ETHUSD",1723507018036,8.86689,2727.2,2726.7,9.3374]
["bitfinex","ETHUSD",1723507018448,2.93353,2727.1,2726.7,9.3374]
["bitfinex","ETHUSD",1723507018614,3.0,2727.0,2726.7,9.3374]
["bitfinex","ETHUSD",1723507019538,5.9337,2727.0,2726.7,9.3374]
["bitfinex","ETHUSD",1723507019743,3.0,2727.0,2726.7,9.3374]
["bitfinex","ETHUSD",1723507020043,13.8261,2727.7,2726.7,13.498494]
["bitfinex","ETHUSD",1723507020044,2.93327,2727.4,2726.7,13.498494]
["bitfinex","ETHUSD",1723507020250,2.93283,2727.8,2727.2,2.9334]
["bitfinex","ETHUSD",1723507020467,2.93283,2727.8,2727.3,9.0616]
["bitfinex","ETHUSD",1723507021315,2.93262,2728.0,2727.4,2.93318]
["bitfinex","ETHUSD",1723507021869,2.93262,2728.0,2727.4,5.86636]
["bitfinex","ETHUSD",1723507022064,5.86483,2728.2,2727.5,2.93308]
["bitfinex","ETHUSD",1723507022214,2.9324,2728.2,2727.4,2.93313]
["bitfinex","ETHUSD",1723507022413,2.93256,2728.0,2727.5,1.199473]
["bitfinex","ETHUSD",1723507023148,8.86483,2728.2,2727.5,4.132553]
["bitfinex","ETHUSD",1723507023349,5.93245,2728.1,2727.5,4.132553]
["bitfinex","ETHUSD",1723507023750,2.93258,2728.0,2727.5,1.199473]
["bitfinex","ETHUSD",1723507024049,2.93293,2727.7,2727.3,9.0616]
["bitfinex","ETHUSD",1723507024419,5.93251,2728.1,2727.3,11.99489]
["bitfinex","ETHUSD",1723507024752,3.0,2728.1,2727.3,10.554428]
["bitfinex","ETHUSD",1723507024917,2.93271,2727.9,2727.3,10.554428]
["bitfinex","ETHUSD",1723507025116,2.93271,2727.9,2727.0,2.93356]
["bitfinex","ETHUSD",1723507025117,2.93314,2727.5,2727.0,9.8068]
["bitfinex","ETHUSD",1723507025532,2.93325,2727.4,2727.0,9.8068]
["bitfinex","ETHUSD",1723507025857,2.93269,2727.9,2727.0,9.8068]
["bitfinex","ETHUSD",1723507026154,5.9328,2727.8,2727.2,2.93334]
["bitfinex","ETHUSD",1723507026526,2.93287,2727.7,2727.1,0.98068]
["bitfinex","ETHUSD",1723507026722,5.93277,2727.8,2727.1,0.98068]
["bitfinex","ETHUSD",1723507026930,3.0,2727.8,2727.3,9.8068]
["bitfinex","ETHUSD",1723507027122,3.0,2727.8,2727.3,14.112183]
["bitfinex","ETHUSD",1723507027622,2.93251,2728.1,2727.3,11.178883]
["bitfinex","ETHUSD",1723507027827,2.9324,2728.2,2727.6,2.93291]
["bitfinex","ETHUSD",1723507028056,3.0,2728.1,2727.6,2.93291]
["bitfinex","ETHUSD",1723507028264,3.0,2728.1,2727.6,1.51335]
["bitfinex","ETHUSD",1723507028428,2.93282,2727.8,2727.1,12.39265]
["bitfinex","ETHUSD",1723507028623,2.93295,2727.7,2727.1,12.39265]
["bitfinex","ETHUSD",1723507029160,2.93288,2727.7,2727.1,12.39264]
["bitfinex","ETHUSD",1723507029362,2.93282,2727.8,2727.2,4.172584]
["bitfinex","ETHUSD",1723507029658,2.9326,2728.0,2727.5,9.4592]
["bitfinex","ETHUSD",1723507029860,2.93266,2727.9,2727.3,2.93324]
["bitfinex","ETHUSD",1723507030045,2.93266,2727.9,2727.3,9.2695]
["bitfinex","ETHUSD",1723507030246,2.93266,2727.9,2727.3,13.5470124]
["bitfinex","ETHUSD",1723507030627,3.0,2728.1,2727.6,9.2695]
["bitfinex","ETHUSD",1723507030830,5.9324,2728.2,2727.6,12.20242]
["bitfinex","ETHUSD",1723507031462,2.93249,2728.1,2727.6,9.2695]
["bitfinex","ETHUSD",1723507031646,3.0,2728.0,2727.6,9.2695]
["bitfinex","ETHUSD",1723507031853,3.0,2728.0,2727.6,10.489749]
["bitfinex","ETHUSD",1723507032579,3.0,2728.0,2727.6,13.422719]
["bitfinex","ETHUSD",1723507033355,3.0,2728.1,2727.6,13.422719]
["bitfinex","ETHUSD",1723507033685,5.93245,2728.1,2727.6,10.489749]
["bitfinex","ETHUSD",1723507033986,5.93245,2728.1,2727.6,9.2695]
["bitfinex","ETHUSD",1723507034280,5.93245,2728.1,2727.6,12.20247]
["bitfinex","ETHUSD",1723507034485,2.9323,2728.3,2727.6,15.13537]
["bitfinex","ETHUSD",1723507034632,3.0,2728.2,2727.7,2.93279]
["bitfinex","ETHUSD",1723507035033,5.93234,2728.2,2727.6,15.13532]
["bitfinex","ETHUSD",1723507035295,3.0,2728.2,2727.7,1.513532]
["bitfinex","ETHUSD",1723507035576,2.93205,2728.5,2727.8,2.93266]
["bitfinex","ETHUSD",1723507035779,3.0,2728.4,2727.9,9.5334]
["bitfinex","ETHUSD",1723507035934,5.93217,2728.4,2727.9,9.5334]
["bitfinex","ETHUSD",1723507036130,3.0,2728.4,2727.9,10.9313592]
["bitfinex","ETHUSD",1723507036330,3.0,2728.4,2727.9,9.5334]
["bitfinex","ETHUSD",1723507036594,2.93228,2728.3,2727.9,9.5334]
["bitfinex","ETHUSD",1723507037836,3.0,2728.4,2727.9,9.5334]
["bitfinex","ETHUSD",1723507038036,3.0,2728.4,2728.0,2.93248]
["bitfinex","ETHUSD",1723507038237,3.0,2728.6,2728.1,2.93243]
["bitfinex","ETHUSD",1723507039286,2.93164,2728.9,2728.3,12.46497]
["bitfinex","ETHUSD",1723507039855,2.93134,2729.2,2728.4,2.93204]
["bitfinex","ETHUSD",1723507040093,2.93148,2729.0,2728.4,2.93204]
["bitfinex","ETHUSD",1723507040237,2.93148,2729.0,2728.3,12.46497]
["bitfinex","ETHUSD",1723507040238,2.93134,2729.2,2728.3,9.5328]
["bitfinex","ETHUSD",1723507040441,12.47392,2729.4,2728.5,2.93194]
["bitfinex","ETHUSD",1723507040761,2.93131,2729.2,2728.6,2.93189]
["bitfinex","ETHUSD",1723507041280,2.93131,2729.2,2728.5,2.93194]
["bitfinex","ETHUSD",1723507041613,5.93139,2729.1,2728.5,2.93193]
["bitfinex","ETHUSD",1723507042000,3.0,2729.1,2728.5,2.93193]
["bitfinex","ETHUSD",1723507042142,5.93138,2729.1,2728.5,2.93193]
["bitfinex","ETHUSD",1723507042346,5.93138,2729.1,2728.6,9.2047]
["bitfinex","ETHUSD",1723507042739,3.0,2729.1,2728.6,12.13653]
["bitfinex","ETHUSD",1723507042946,1.74652845,2729.6,2728.7,2.93178]
["bitfinex","ETHUSD",1723507043288,1.74652845,2729.6,2728.6,9.2047]
["bitfinex","ETHUSD",1723507043289,2.93089,2729.6,2728.9,2.93158]
["bitfinex","ETHUSD",1723507043446,9.5985,2729.7,2729.0,12.13617]
["bitfinex","ETHUSD",1723507043641,3.905,2730.0,2729.0,12.13617]
["bitfinex","ETHUSD",1723507043642,12.52897,2730.0,2729.2,2.9312]
["bitfinex","ETHUSD",1723507043842,2.93077,2729.7,2729.0,12.13607]
["bitfinex","ETHUSD",1723507044043,2.93083,2729.6,2729.0,12.13607]
["bitfinex","ETHUSD",1723507045185,2.93074,2729.7,2729.0,12.13607]
["bitfinex","ETHUSD",1723507045394,5.93086,2729.6,2729.0,13.6721558]
["bitfinex","ETHUSD",1723507045587,8.86175,2729.6,2729.0,13.6721558]
["bitfinex","ETHUSD",1723507045801,5.93086,2729.6,2729.0,13.6721558]
["bitfinex","ETHUSD",1723507046387,8.86175,2729.6,2729.0,13.6721558]
["bitfinex","ETHUSD",1723507046547,5.93086,2729.6,2729.0,13.6721558]
["bitfinex","ETHUSD",1723507046753,8.86175,2729.6,2729.1,1.39653138]
["bitfinex","ETHUSD",1723507046949,3.0,2729.6,2729.1,1.39653138]
["bitfinex","ETHUSD",1723507047149,5.93075,2729.7,2729.1,4.32783138]
["bitfinex","ETHUSD",1723507047563,5.93075,2729.7,2729.1,1.39653138]
["bitfinex","ETHUSD",1723507047926,2.93083,2729.6,2729.2,1.35326014]
["bitfinex","ETHUSD",1723507048123,2.93083,2729.6,2729.0,12.13607]
["bitfinex","ETHUSD",1723507049081,5.93075,2729.7,2729.1,2.93135]
["bitfinex","ETHUSD",1723507049282,5.93075,2729.7,2729.0,12.13607]
["bitfinex","ETHUSD",1723507049684,3.0,2729.7,2729.2,2.93119]
["bitfinex","ETHUSD",1723507049916,3.0,2729.7,2729.2,4.144779]
["bitfinex","ETHUSD",1723507050222,3.0,2729.7,2729.2,1.213589]
["bitfinex","ETHUSD",1723507050425,2.93045,2730.0,2729.4,2.93103]
["bitfinex","ETHUSD",1723507051092,2.9304,2730.0,2729.5,2.93088]
["bitfinex","ETHUSD",1723507051299,2.9304,2730.0,2729.4,2.93101]
["bitfinex","ETHUSD",1723507052203,2.9304,2730.0,2729.4,5.86199]
["bitfinex","ETHUSD",1723507052391,2.9304,2730.0,2729.4,2.93098]
["bitfinex","ETHUSD",1723507052738,2.93063,2729.8,2729.5,1.194968]
["bitfinex","ETHUSD",1723507052893,2.93051,2729.9,2729.5,1.194968]
["bitfinex","ETHUSD",1723507053086,2.9304,2730.0,2729.5,1.194968]
["bitfinex","ETHUSD",1723507053592,5.86087,2730.0,2729.5,1.194968]
["bitfinex","ETHUSD",1723507053818,2.9304,2730.0,2729.5,1.194968]
["bitfinex","ETHUSD",1723507054148,5.86087,2730.0,2729.6,0.4125988]
["bitfinex","ETHUSD",1723507054311,2.9304,2730.0,2729.6,0.4125988]
["bitfinex","ETHUSD",1723507054644,5.86089,2730.0,2729.6,0.4125988]
["bitfinex","ETHUSD",1723507054839,2.9304,2730.0,2729.6,0.4125988]
["bitfinex","ETHUSD",1723507055008,3.0,2730.2,2729.5,1.194968]
["bitfinex","ETHUSD",1723507055335,2.931,2729.5,2729.0,9.9032]
["bitfinex","ETHUSD",1723507055508,2.93077,2729.7,2729.0,12.8346]
["bitfinex","ETHUSD",1723507055701,5.86156,2729.7,2729.0,12.8346]
["bitfinex","ETHUSD",1723507055907,2.93084,2729.6,2729.1,1.576611]
["bitfinex","ETHUSD",1723507056835,2.93075,2729.7,2729.1,4.507961]
["bitfinex","ETHUSD",1723507057043,2.93062,2729.8,2729.1,4.507921]
["bitfinex","ETHUSD",1723507057346,3.0,2729.7,2729.2,2.93126]
["bitfinex","ETHUSD",1723507057508,3.0,2729.7,2729.3,2.93115]
["bitfinex","ETHUSD",1723507057710,5.93055,2729.9,2729.3,2.9311]
["bitfinex","ETHUSD",1723507057903,5.93055,2729.9,2729.2,7.3035671]
["bitfinex","ETHUSD",1723507058098,3.0,2729.9,2729.4,2.93095]
["bitfinex","ETHUSD",1723507058642,3.0,2730.0,2729.4,2.93095]
["bitfinex","ETHUSD",1723507058932,5.93042,2730.0,2729.4,2.93095]
["bitfinex","ETHUSD",1723507059179,5.93042,2730.0,2729.3,9.2843]
["bitfinex","ETHUSD",1723507059180,6.96723,2730.0,2729.3,9.2843]
["bitfinex","ETHUSD",1723507059437,2.93051,2729.9,2729.3,12.21543]
["bitfinex","ETHUSD",1723507059638,2.93091,2729.6,2729.1,9.2843]
["bitfinex","ETHUSD",1723507060492,4.03681,2730.0,2729.2,9.8234]
["bitfinex","ETHUSD",1723507060493,3.0,2730.0,2729.2,9.8234]
["bitfinex","ETHUSD",1723507060701,2.93048,2730.0,2729.4,2.93102]
["bitfinex","ETHUSD",1723507060946,3.0,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507061303,5.93051,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507061744,5.93051,2729.9,2729.3,9.8234]
["bitfinex","ETHUSD",1723507061897,2.93065,2729.8,2729.3,9.8234]
["bitfinex","ETHUSD",1723507062541,2.93083,2729.6,2729.3,9.8234]
["bitfinex","ETHUSD",1723507062695,2.93065,2729.8,2729.3,9.8234]
["bitfinex","ETHUSD",1723507063442,2.93073,2729.7,2729.3,9.8234]
["bitfinex","ETHUSD",1723507064267,3.0,2729.9,2729.3,12.75445]
["bitfinex","ETHUSD",1723507064426,2.93048,2730.0,2729.3,14.029895]
["bitfinex","ETHUSD",1723507064620,3.0,2729.9,2729.4,2.93101]
["bitfinex","ETHUSD",1723507065635,3.0,2729.9,2729.4,5.86199]
["bitfinex","ETHUSD",1723507065860,3.0,2729.9,2729.4,2.93097]
["bitfinex","ETHUSD",1723507067672,5.93052,2729.9,2729.3,12.75455]
["bitfinex","ETHUSD",1723507069479,3.0,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507069626,5.93053,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507070741,3.0,2729.9,2729.4,2.93102]
["bitfinex","ETHUSD",1723507072072,5.93052,2729.9,2729.3,11.391974]
["bitfinex","ETHUSD",1723507072226,5.93052,2729.9,2729.3,12.75453]
["bitfinex","ETHUSD",1723507073381,3.0,2729.9,2729.3,9.8234]
["bitfinex","ETHUSD",1723507073557,5.9304,2730.0,2729.4,2.93099]
["bitfinex","ETHUSD",1723507074978,3.0,2730.0,2729.6,2.93082]
["bitfinex","ETHUSD",1723507075132,3.0,2730.1,2729.6,2.93082]
["bitfinex","ETHUSD",1723507075883,4.535934,2730.1,2729.3,9.8234]
["bitfinex","ETHUSD",1723507076047,4.535934,2730.1,2729.3,12.75449]
["bitfinex","ETHUSD",1723507076048,2.93057,2729.9,2729.3,12.75449]
["bitfinex","ETHUSD",1723507076543,2.93057,2729.9,2729.3,12.75447]
["bitfinex","ETHUSD",1723507076780,2.93057,2729.9,2729.3,13.85820191]
["bitfinex","ETHUSD",1723507076990,2.93041,2730.0,2729.4,2.93096]
["bitfinex","ETHUSD",1723507077274,3.0,2729.9,2729.4,2.93096]
["bitfinex","ETHUSD",1723507077480,3.0,2729.9,2729.5,2.93091]
["bitfinex","ETHUSD",1723507077838,3.0,2729.9,2729.6,2.93082]
["bitfinex","ETHUSD",1723507078080,3.0,2730.1,2729.6,2.93082]
["bitfinex","ETHUSD",1723507078389,3.0,2730.1,2729.5,2.93091]
["bitfinex","ETHUSD",1723507078390,5.93029,2730.1,2729.5,2.93091]
["bitfinex","ETHUSD",1723507078683,3.0,2730.1,2729.3,9.474]
["bitfinex","ETHUSD",1723507078850,2.93024,2730.2,2729.7,9.474]
["bitfinex","ETHUSD",1723507079034,3.0,2730.1,2729.7,9.474]
["bitfinex","ETHUSD",1723507079848,3.0,2730.1,2729.7,12.40469]
["bitfinex","ETHUSD",1723507080034,3.0,2730.2,2729.7,12.40469]
["bitfinex","ETHUSD",1723507080463,5.93021,2730.2,2729.7,9.474]
["bitfinex","ETHUSD",1723507080671,2.9303,2730.1,2729.7,9.474]
["bitfinex","ETHUSD",1723507081884,2.9303,2730.1,2729.4,12.26735]
["bitfinex","ETHUSD",1723507082273,2.9303,2730.1,2729.4,13.494085]
["bitfinex","ETHUSD",1723507082782,2.93044,2730.0,2729.4,13.494085]
["bitfinex","ETHUSD",1723507083292,5.93026,2730.2,2729.6,2.93074]
["bitfinex","ETHUSD",1723507084082,5.93026,2730.2,2729.5,2.93084]
["bitfinex","ETHUSD",1723507084296,3.0,2730.2,2729.6,2.93077]
["bitfinex","ETHUSD",1723507084470,3.0,2730.2,2729.8,9.0897]
["bitfinex","ETHUSD",1723507084982,2.92992,2730.5,2729.9,2.9305]
["bitfinex","ETHUSD",1723507084983,3.0,2730.4,2729.9,2.9305]
["bitfinex","ETHUSD",1723507085403,5.92998,2730.4,2729.9,2.9305]
["bitfinex","ETHUSD",1723507085641,9.9117,2730.7,2730.1,2.93027]
["bitfinex","ETHUSD",1723507085642,2.92971,2730.7,2730.1,2.93027]
["bitfinex","ETHUSD",1723507085801,9.9117,2730.9,2730.1,2.93027]
["bitfinex","ETHUSD",1723507086000,0.57417358,2731.1,2730.3,12.35327]
["bitfinex","ETHUSD",1723507086001,2.92929,2731.1,2730.3,12.35327]
["bitfinex","ETHUSD",1723507086301,11.01199069,2731.2,2730.3,12.35327]
["bitfinex","ETHUSD",1723507086302,13.94114069,2731.2,2730.3,9.4232]
["bitfinex","ETHUSD",1723507086521,2.92982,2730.6,2730.3,9.4232]
["bitfinex","ETHUSD",1723507086834,2.92982,2730.6,2730.0,2.93038]
["bitfinex","ETHUSD",1723507086835,2.92987,2730.5,2730.0,9.4232]
["bitfinex","ETHUSD",1723507087021,2.92982,2730.6,2730.0,12.646618]
["bitfinex","ETHUSD",1723507087545,2.92982,2730.6,2730.0,15.576958]
["bitfinex","ETHUSD",1723507087828,2.92982,2730.6,2730.0,12.646568]
["bitfinex","ETHUSD",1723507088002,2.92982,2730.6,2730.1,1.2646568]
["bitfinex","ETHUSD",1723507088430,5.85964,2730.6,2730.1,1.2646568]
["bitfinex","ETHUSD",1723507088847,2.92989,2730.5,2730.1,1.2646568]
["bitfinex","ETHUSD",1723507089229,3.0,2730.9,2729.7,9.7954]
["bitfinex","ETHUSD",1723507089230,2.93029,2730.1,2729.7,9.7954]
["bitfinex","ETHUSD",1723507089511,2.93058,2729.9,2729.3,9.7954]
["bitfinex","ETHUSD",1723507089690,2.93058,2729.9,2729.4,1.565784]
["bitfinex","ETHUSD",1723507091233,2.9304,2730.0,2729.4,1.565784]
["bitfinex","ETHUSD",1723507091441,2.9306,2729.9,2729.4,1.565784]
["bitfinex","ETHUSD",1723507092836,2.9304,2730.0,2729.4,1.565784]
["bitfinex","ETHUSD",1723507093266,2.9304,2730.0,2729.4,4.496814]
["bitfinex","ETHUSD",1723507093760,2.9304,2730.0,2729.4,1.565784]
["bitfinex","ETHUSD",1723507093927,2.93051,2729.9,2729.4,1.565784]
["bitfinex","ETHUSD",1723507094825,2.93063,2729.8,2729.4,1.565784]
["bitfinex","ETHUSD",1723507095355,2.93051,2729.9,2729.4,1.565784]
["bitfinex","ETHUSD",1723507095566,3.905,2730.3,2729.3,9.7954]
["bitfinex","ETHUSD",1723507095868,3.905,2730.3,2728.5,3.0]
["bitfinex","ETHUSD",1723507095869,2.93151,2729.0,2728.5,9.3897]
["bitfinex","ETHUSD",1723507096012,2.9319,2728.7,2728.2,9.3897]
["bitfinex","ETHUSD",1723507096215,2.93139,2729.1,2728.2,9.3897]
["bitfinex","ETHUSD",1723507096216,2.93165,2728.9,2728.2,9.3897]
["bitfinex","ETHUSD",1723507096474,2.93213,2728.4,2727.8,2.93269]
["bitfinex","ETHUSD",1723507096690,12.6399,2728.8,2727.7,9.5528]
["bitfinex","ETHUSD",1723507096887,2.93265,2728.0,2727.4,12.0513]
["bitfinex","ETHUSD",1723507097156,2.93262,2728.0,2727.4,9.1182]
["bitfinex","ETHUSD",1723507097355,2.93262,2728.0,2727.4,12.05131]
["bitfinex","ETHUSD",1723507097722,2.93236,2728.2,2727.5,2.93307]
["bitfinex","ETHUSD",1723507097914,5.93213,2728.4,2727.6,1.205127]
["bitfinex","ETHUSD",1723507098112,3.0,2728.4,2727.7,9.8633]
["bitfinex","ETHUSD",1723507098454,4.44740829,2729.9,2728.2,9.8633]
["bitfinex","ETHUSD",1723507098455,2.93153,2729.0,2728.2,9.8633]
["bitfinex","ETHUSD",1723507098660,2.93153,2729.0,2728.3,0.98633]
["bitfinex","ETHUSD",1723507098813,3.0,2729.2,2728.4,2.93202]
["bitfinex","ETHUSD",1723507099015,9.9039,2729.5,2728.4,2.93202]
["bitfinex","ETHUSD",1723507099016,3.0,2729.4,2728.4,2.93202]
["bitfinex","ETHUSD",1723507099247,2.9315,2729.0,2728.4,2.93202]
["bitfinex","ETHUSD",1723507099463,2.93166,2728.9,2728.5,0.391835]
["bitfinex","ETHUSD",1723507099637,2.93166,2728.9,2728.3,0.98633]
["bitfinex","ETHUSD",1723507099838,3.0,2729.4,2728.3,0.98633]
["bitfinex","ETHUSD",1723507100046,2.93185,2728.7,2728.2,9.8633]
["bitfinex","ETHUSD",1723507100251,2.93173,2728.8,2728.2,9.8633]
["bitfinex","ETHUSD",1723507100564,0.55,2729.3,2728.3,2.93218]
["bitfinex","ETHUSD",1723507100565,2.93167,2728.9,2728.3,2.93218]
["bitfinex","ETHUSD",1723507100747,5.86284,2729.1,2728.4,4.211558]
["bitfinex","ETHUSD",1723507100947,5.93148,2729.0,2728.4,4.211558]
["bitfinex","ETHUSD",1723507101533,5.86325,2728.9,2728.4,1.279548]
["bitfinex","ETHUSD",1723507101772,2.93169,2728.8,2728.4,1.279548]
["bitfinex","ETHUSD",1723507102270,2.93185,2728.7,2728.2,9.8633]
["bitfinex","ETHUSD",1723507103068,5.86373,2728.7,2728.2,9.8633]
["bitfinex","ETHUSD",1723507103275,2.93229,2728.3,2727.8,9.3809]
["bitfinex","ETHUSD",1723507103577,9.9267,2728.9,2727.8,12.31365]
["bitfinex","ETHUSD",1723507103578,2.93207,2728.5,2727.8,12.31365]
["bitfinex","ETHUSD",1723507103861,2.93185,2728.7,2727.9,1.231365]
["bitfinex","ETHUSD",1723507104070,2.93185,2728.7,2728.0,2.93245]
["bitfinex","ETHUSD",1723507104224,2.93191,2728.6,2728.0,2.93245]
["bitfinex","ETHUSD",1723507104867,2.93185,2728.7,2728.0,2.93248]
["bitfinex","ETHUSD",1723507105081,2.93185,2728.7,2728.1,0.4163845]
["bitfinex","ETHUSD",1723507105819,3.0,2728.8,2728.2,2.9323]
["bitfinex","ETHUSD",1723507106020,2.93134,2729.2,2728.4,12.68931]
["bitfinex","ETHUSD",1723507106227,2.93146,2729.1,2728.4,12.68931]
["bitfinex","ETHUSD",1723507106460,2.93146,2729.1,2728.5,1.268931]
["bitfinex","ETHUSD",1723507106625,2.93149,2729.0,2728.5,1.268931]
["bitfinex","ETHUSD",1723507106821,2.93129,2729.2,2728.6,2.93185]
["bitfinex","ETHUSD",1723507107662,5.93107,2729.4,2728.8,2.93168]
["bitfinex","ETHUSD",1723507107867,5.93116,2729.3,2728.7,2.93171]
["bitfinex","ETHUSD",1723507108078,15.98304,2729.9,2728.8,3.517983]
["bitfinex","ETHUSD",1723507108288,15.98304,2729.9,2728.8,0.586353]
["bitfinex","ETHUSD",1723507108289,2.93111,2729.4,2728.8,0.586353]
["bitfinex","ETHUSD",1723507109050,2.93122,2729.3,2728.8,0.586353]
["bitfinex","ETHUSD",1723507109245,2.93111,2729.4,2728.8,0.586353]
["bitfinex","ETHUSD",1723507110479,2.93134,2729.2,2728.8,0.586353]
["bitfinex","ETHUSD",1723507112662,5.93088,2729.6,2728.9,9.4723]
["bitfinex","ETHUSD",1723507112908,2.93099,2729.5,2728.9,13.4097253]
["bitfinex","ETHUSD",1723507113111,3.0,2729.4,2728.9,13.4097253]
["bitfinex","ETHUSD",1723507113267,3.0,2729.4,2728.5,9.4723]
["bitfinex","ETHUSD",1723507113465,2.93126,2729.2,2728.5,9.4723]
["bitfinex","ETHUSD",1723507113767,2.93139,2729.1,2728.5,12.40429]
["bitfinex","ETHUSD",1723507113994,2.93139,2729.1,2728.6,1.533631]
["bitfinex","ETHUSD",1723507118404,2.93126,2729.2,2728.6,1.533631]
["bitfinex","ETHUSD",1723507118717,5.8626,2729.2,2728.6,1.533631]
["bitfinex","ETHUSD",1723507118887,2.93139,2729.1,2728.6,1.533631]
["bitfinex","ETHUSD",1723507119209,2.93151,2729.0,2728.6,1.533631]
["bitfinex","ETHUSD",1723507120619,2.93174,2728.8,2728.5,9.4723]
["bitfinex","ETHUSD",1723507121028,2.93178,2728.8,2728.5,9.4723]
["bitfinex","ETHUSD",1723507121183,2.93142,2729.1,2728.5,9.4723]
["bitfinex","ETHUSD",1723507121383,2.93142,2729.1,2728.6,2.93189]
["bitfinex","ETHUSD",1723507121590,2.93136,2729.2,2728.7,1.240419]
["bitfinex","ETHUSD",1723507122010,2.93137,2729.1,2728.7,1.240419]
["bitfinex","ETHUSD",1723507122214,2.93122,2729.3,2728.7,1.240419]
["bitfinex","ETHUSD",1723507122804,2.93138,2729.1,2728.7,1.240419]
["bitfinex","ETHUSD",1723507123340,2.93148,2729.0,2728.5,12.40431]
["bitfinex","ETHUSD",1723507123843,2.93158,2728.9,2728.5,9.4723]
["bitfinex","ETHUSD",1723507124008,5.86304,2729.0,2728.5,9.4723]
["bitfinex","ETHUSD",1723507124217,5.86305,2729.0,2728.5,9.4723]
["bitfinex","ETHUSD",1723507125225,2.93148,2729.0,2728.5,9.4723]
["bitfinex","ETHUSD",1723507125428,3.0,2729.5,2728.5,9.4723]
["bitfinex","ETHUSD",1723507125429,2.93179,2728.7,2728.5,9.4723]
["bitfinex","ETHUSD",1723507126497,9.4959,2729.2,2728.1,9.0435]
["bitfinex","ETHUSD",1723507126698,2.93217,2728.4,2728.1,9.0435]
["bitfinex","ETHUSD",1723507126915,2.93222,2728.3,2728.1,9.0435]
["bitfinex","ETHUSD",1723507127148,5.86416,2728.5,2727.9,2.93262]
["bitfinex","ETHUSD",1723507127459,2.93217,2728.4,2727.9,1.490878]
["bitfinex","ETHUSD",1723507127658,2.93223,2728.3,2727.9,1.490878]
["bitfinex","ETHUSD",1723507127824,2.93207,2728.5,2727.9,1.490878]
["bitfinex","ETHUSD",1723507127825,2.93212,2728.4,2727.9,1.490878]
["bitfinex","ETHUSD",1723507128542,2.93224,2728.3,2727.8,9.0435]
["bitfinex","ETHUSD",1723507128749,2.93251,2728.1,2727.8,9.0435]
["bitfinex","ETHUSD",1723507128933,2.93251,2728.1,2727.5,11.97652]
["bitfinex","ETHUSD",1723507130463,5.86504,2728.1,2727.5,11.97652]
["bitfinex","ETHUSD",1723507130625,2.93251,2728.1,2727.5,13.467484]
["bitfinex","ETHUSD",1723507130822,2.9325,2728.1,2727.5,13.467484]
["bitfinex","ETHUSD",1723507131178,2.93202,2728.5,2727.5,10.534464]
["bitfinex","ETHUSD",1723507131361,2.93234,2728.2,2727.6,2.93296]
["bitfinex","ETHUSD",1723507131675,2.93244,2728.1,2727.5,13.467474]
["bitfinex","ETHUSD",1723507131973,2.93244,2728.1,2727.6,1.3467474]
["bitfinex","ETHUSD",1723507135337,2.93244,2728.1,2727.1,9.8904]
["bitfinex","ETHUSD",1723507135338,2.93292,2727.7,2727.1,9.8904]
["bitfinex","ETHUSD",1723507135538,2.93298,2727.6,2727.1,9.8904]
["bitfinex","ETHUSD",1723507135782,2.93293,2727.7,2727.1,9.8904]
["bitfinex","ETHUSD",1723507137040,2.9331,2727.5,2727.1,9.8904]
["bitfinex","ETHUSD",1723507137666,2.9331,2727.5,2727.1,10.51606713]
["bitfinex","ETHUSD",1723507138249,2.93299,2727.6,2727.1,10.51606713]
["bitfinex","ETHUSD",1723507139545,2.93277,2727.8,2727.3,2.9333]
["bitfinex","ETHUSD",1723507140159,2.93261,2728.0,2727.5,9.0907]
["bitfinex","ETHUSD",1723507140376,12.4769,2728.3,2727.6,1.202384]
["bitfinex","ETHUSD",1723507140377,3.0,2728.3,2727.6,1.202384]
["bitfinex","ETHUSD",1723507140576,2.93231,2728.3,2727.7,2.93285]
["bitfinex","ETHUSD",1723507140784,2.93206,2728.5,2727.8,2.93271]
["bitfinex","ETHUSD",1723507140978,2.93212,2728.4,2727.8,5.86541]
["bitfinex","ETHUSD",1723507141154,5.86416,2728.5,2727.9,4.463521]
["bitfinex","ETHUSD",1723507141355,2.93206,2728.5,2727.9,4.463521]
["bitfinex","ETHUSD",1723507141974,2.93206,2728.5,2727.9,1.530881]
["bitfinex","ETHUSD",1723507142415,2.93184,2728.7,2727.9,1.530881]
["bitfinex","ETHUSD",1723507142416,2.93182,2728.7,2728.1,2.93244]
["bitfinex","ETHUSD",1723507142603,2.93182,2728.7,2728.2,1.288614]
["bitfinex","ETHUSD",1723507142604,3.0,2728.6,2728.2,1.288614]
["bitfinex","ETHUSD",1723507142981,5.93197,2728.6,2728.2,1.288614]
["bitfinex","ETHUSD",1723507143316,2.93213,2728.4,2728.0,9.9537]
["bitfinex","ETHUSD",1723507143899,5.93197,2728.6,2728.0,9.9537]
["bitfinex","ETHUSD",1723507143900,8.86397,2728.6,2728.0,12.88624]
["bitfinex","ETHUSD",1723507144217,5.93197,2728.6,2728.0,12.88624]
["bitfinex","ETHUSD",1723507144418,2.93239,2728.2,2727.7,9.8072]
["bitfinex","ETHUSD",1723507144582,2.93255,2728.0,2727.3,9.8072]
["bitfinex","ETHUSD",1723507144789,2.93271,2727.9,2727.3,12.74044]
["bitfinex","ETHUSD",1723507145098,2.93255,2728.0,2727.3,12.74044]
["bitfinex","ETHUSD",1723507145300,2.93255,2728.0,2727.3,14.16228473]
["bitfinex","ETHUSD",1723507145917,2.93277,2727.8,2727.3,14.16228473]
["bitfinex","ETHUSD",1723507146319,2.93289,2727.7,2727.3,11.22904473]
["bitfinex","ETHUSD",1723507146623,2.93276,2727.8,2727.3,11.22904473]
["bitfinex","ETHUSD",1723507146916,2.93266,2727.9,2727.3,14.16233473]
["bitfinex","ETHUSD",1723507147520,5.86503,2728.1,2727.5,2.93307]
["bitfinex","ETHUSD",1723507147815,2.9325,2728.1,2727.5,3.56224594]
["bitfinex","ETHUSD",1723507148382,9.71,2728.5,2727.5,3.56224594]
["bitfinex","ETHUSD",1723507148383,2.93228,2728.3,2727.7,2.93281]
["bitfinex","ETHUSD",1723507148583,2.93228,2728.3,2727.6,9.7581]
["bitfinex","ETHUSD",1723507148584,3.0,2728.6,2727.6,12.691]
["bitfinex","ETHUSD",1723507148825,2.93206,2728.5,2727.9,2.9326]
["bitfinex","ETHUSD",1723507149122,2.93196,2728.6,2728.0,2.93247]
["bitfinex","ETHUSD",1723507149299,3.0,2728.5,2728.1,9.7581]
["bitfinex","ETHUSD",1723507149671,2.93187,2728.7,2728.1,12.69047]
["bitfinex","ETHUSD",1723507149818,2.93187,2728.7,2728.1,9.7581]
["bitfinex","ETHUSD",1723507150143,2.93187,2728.7,2728.2,1.269055]
["bitfinex","ETHUSD",1723507150314,2.93187,2728.7,2728.1,9.7581]
["bitfinex","ETHUSD",1723507150958,5.86373,2728.7,2728.1,12.69054]
["bitfinex","ETHUSD",1723507151157,5.86373,2728.7,2727.6,12.69106]
["bitfinex","ETHUSD",1723507151158,2.93239,2728.2,2727.6,12.69106]
["bitfinex","ETHUSD",1723507151375,5.86482,2728.2,2727.6,12.69106]
["bitfinex","ETHUSD",1723507151534,9.71,2728.5,2727.6,9.7581]
["bitfinex","ETHUSD",1723507151535,12.64205,2728.5,2727.6,9.7581]
["bitfinex","ETHUSD",1723507151729,5.86504,2728.1,2727.6,9.7581]
["bitfinex","ETHUSD",1723507152036,0.971,2728.4,2727.3,9.1183]
["bitfinex","ETHUSD",1723507152037,2.93282,2727.8,2727.3,9.1183]
["bitfinex","ETHUSD",1723507152745,2.93282,2727.8,2727.3,12.05159]
["bitfinex","ETHUSD",1723507152953,2.93282,2727.8,2727.3,13.550093]
["bitfinex","ETHUSD",1723507153931,2.93259,2728.0,2727.4,2.9331]
["bitfinex","ETHUSD",1723507154329,2.9325,2728.1,2727.5,2.93306]
["bitfinex","ETHUSD",1723507157627,2.9324,2728.2,2727.6,2.93292]
["bitfinex","ETHUSD",1723507157826,2.93215,2728.4,2727.7,11.89611]
["bitfinex","ETHUSD",1723507158159,2.93215,2728.4,2727.9,2.93263]
["bitfinex","ETHUSD",1723507158365,2.932,2728.6,2728.0,8.9633]
["bitfinex","ETHUSD",1723507158576,2.93217,2728.4,2728.0,8.9633]
["bitfinex","ETHUSD",1723507158777,2.93228,2728.3,2728.0,8.9633]
["bitfinex","ETHUSD",1723507158977,2.93219,2728.4,2728.0,8.9633]
["bitfinex","ETHUSD",1723507159270,2.93228,2728.3,2728.0,8.9633]
["bitfinex","ETHUSD",1723507159626,2.93236,2728.2,2727.7,8.9633]
["bitfinex","ETHUSD",1723507159821,2.93256,2728.0,2727.4,11.89642]
["bitfinex","ETHUSD",1723507160029,2.93266,2727.9,2727.4,11.89642]
["bitfinex","ETHUSD",1723507160262,5.86483,2728.2,2727.4,11.89642]
["bitfinex","ETHUSD",1723507160438,2.93239,2728.2,2727.6,2.93297]
["bitfinex","ETHUSD",1723507161123,2.93218,2728.4,2727.6,2.93291]
["bitfinex","ETHUSD",1723507161338,2.93218,2728.4,2727.8,2.93274]
["bitfinex","ETHUSD",1723507161538,5.86436,2728.4,2727.8,2.93274]
["bitfinex","ETHUSD",1723507161739,2.93218,2728.4,2727.8,2.93274]
["bitfinex","ETHUSD",1723507162031,2.93228,2728.3,2727.7,8.9633]
["bitfinex","ETHUSD",1723507162241,2.93228,2728.3,2727.7,10.5651732]
["bitfinex","ETHUSD",1723507162582,2.93228,2728.3,2727.7,13.4980232]
["bitfinex","ETHUSD",1723507162732,5.86438,2728.4,2727.8,2.93275]
["bitfinex","ETHUSD",1723507162937,2.93218,2728.4,2727.8,2.93275]
["bitfinex","ETHUSD",1723507163179,2.93218,2728.4,2727.9,2.93265]
["bitfinex","ETHUSD",1723507163341,2.93218,2728.4,2728.0,0.58654]
["bitfinex","ETHUSD",1723507164282,3.0,2728.5,2728.0,0.58654]
["bitfinex","ETHUSD",1723507164488,5.93207,2728.5,2728.0,0.58654]
["bitfinex","ETHUSD",1723507164998,5.93207,2728.5,2727.7,10.5651732]
["bitfinex","ETHUSD",1723507164999,2.93213,2728.4,2727.7,13.4979532]
["bitfinex","ETHUSD",1723507165405,2.9323,2728.3,2727.8,2.93276]
["bitfinex","ETHUSD",1723507165559,2.93212,2728.4,2727.8,2.9327]
["bitfinex","ETHUSD",1723507169727,2.93212,2728.4,2727.8,2.93268]
["bitfinex","ETHUSD",1723507170021,2.93212,2728.4,2727.8,4.28246532]
["bitfinex","ETHUSD",1723507170224,3.0,2728.5,2727.8,4.28246532]
["bitfinex","ETHUSD",1723507170437,2.93212,2728.4,2727.9,2.93265]
["bitfinex","ETHUSD",1723507171183,2.93212,2728.4,2727.8,1.34978532]
["bitfinex","ETHUSD",1723507171510,2.93229,2728.3,2727.8,1.34978532]
["bitfinex","ETHUSD",1723507172038,2.93212,2728.4,2727.8,4.28252532]
["bitfinex","ETHUSD",1723507172908,5.86432,2728.4,2727.8,4.28252532]
["bitfinex","ETHUSD",1723507173248,2.93212,2728.4,2727.8,4.28252532]
["bitfinex","ETHUSD",1723507173857,2.93223,2728.3,2727.8,4.28252532]
["bitfinex","ETHUSD",1723507174310,2.93212,2728.4,2727.8,1.34978532]
["bitfinex","ETHUSD",1723507174506,2.93239,2728.2,2727.7,11.89611]
["bitfinex","ETHUSD",1723507174756,2.93214,2728.4,2727.7,11.89609]
["bitfinex","ETHUSD",1723507176045,2.93224,2728.3,2727.7,11.89609]
["bitfinex","ETHUSD",1723507177348,2.93235,2728.2,2727.7,11.89609]
["bitfinex","ETHUSD",1723507177556,2.93247,2728.1,2727.7,8.9633]
["bitfinex","ETHUSD",1723507177737,2.93255,2728.0,2727.7,8.9633]
["bitfinex","ETHUSD",1723507178263,2.93255,2728.0,2727.3,2.93323]
["bitfinex","ETHUSD",1723507178264,2.93267,2727.9,2727.4,9.2789]
["bitfinex","ETHUSD",1723507178427,2.93255,2728.0,2727.5,1.221213]
["bitfinex","ETHUSD",1723507178622,2.93271,2727.9,2727.4,9.2789]
["bitfinex","ETHUSD",1723507178832,2.93271,2727.9,2727.4,12.21208]
["bitfinex","ETHUSD",1723507179157,2.93255,2728.0,2727.4,9.2789]
["bitfinex","ETHUSD",1723507179311,2.93255,2728.0,2727.5,2.93308]
["bitfinex","ETHUSD",1723507180186,2.93255,2728.0,2727.4,12.21209]
["bitfinex","ETHUSD",1723507180487,2.93295,2727.7,2727.4,9.2789]
["bitfinex","ETHUSD",1723507181683,2.93295,2727.7,2727.1,9.6876]
["bitfinex","ETHUSD",1723507181874,2.93295,2727.7,2727.1,12.62106]
["bitfinex","ETHUSD",1723507182275,2.93271,2727.9,2727.1,9.6876]
["bitfinex","ETHUSD",1723507182276,2.93321,2727.4,2727.1,9.6876]
["bitfinex","ETHUSD",1723507183290,2.93331,2727.3,2727.1,9.6876]
["bitfinex","ETHUSD",1723507184462,5.86633,2727.5,2727.1,9.6876]
["bitfinex","ETHUSD",1723507184706,2.93314,2727.5,2727.1,9.6876]
["bitfinex","ETHUSD",1723507185209,1.275441,2727.8,2727.1,9.6876]
["bitfinex","ETHUSD",1723507185700,0.4275441,2727.7,2727.1,9.6876]
["bitfinex","ETHUSD",1723507187490,3.0,2727.9,2727.1,9.6876]
["bitfinex","ETHUSD",1723507187716,3.0,2728.2,2727.1,9.6876]
["bitfinex","ETHUSD",1723507188008,3.0,2728.3,2727.1,9.6876]
["bitfinex","ETHUSD",1723507188216,3.0,2728.3,2727.2,0.96876]
["bitfinex","ETHUSD",1723507188217,1.2444,2728.2,2727.2,0.96876]
["bitfinex","ETHUSD",1723507188584,9.444,2728.1,2727.1,9.6876]
["bitfinex","ETHUSD",1723507188775,3.0,2728.0,2727.1,9.6876]
["bitfinex","ETHUSD",1723507188985,0.55,2727.9,2727.1,9.6876]
["bitfinex","ETHUSD",1723507194671,9.2169,2727.8,2726.4,9.5824]
["bitfinex","ETHUSD",1723507194899,4.91719,2727.7,2726.5,0.95824]
["bitfinex","ETHUSD",1723507195266,4.91719,2727.7,2726.1,9.5824]
["bitfinex","ETHUSD",1723507195506,9.2169,2727.5,2726.1,9.5824]
["bitfinex","ETHUSD",1723507195712,3.55,2727.4,2726.1,9.5824]
["bitfinex","ETHUSD",1723507197275,3.0,2727.7,2726.3,9.1749]
["bitfinex","ETHUSD",1723507197503,3.0,2727.7,2726.4,9.1749]
["bitfinex","ETHUSD",1723507197700,9.7322,2728.1,2726.7,9.1749]
["bitfinex","ETHUSD",1723507197905,3.0,2728.0,2726.7,9.1749]
["bitfinex","ETHUSD",1723507199588,0.55,2727.9,2726.7,9.1749]