{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285988,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723161601693,0.94358,2686.9,2685.9,2.375]
["bitfinex","ETHUSD",1723161602606,4.161,2686.7,2685.9,2.375]
["bitfinex","ETHUSD",1723161602962,3.0,2686.6,2685.9,2.375]
["bitfinex","ETHUSD",1723161603959,4.161,2687.1,2686.0,0.07445877]
["bitfinex","ETHUSD",1723161604161,4.161,2687.1,2686.2,2.2953]
["bitfinex","ETHUSD",1723161604162,4.38848,2687.1,2686.2,2.2953]
["bitfinex","ETHUSD",1723161605113,2.9096,2687.0,2685.4,2.254]
["bitfinex","ETHUSD",1723161605294,5.3596,2687.0,2685.5,0.2254]
["bitfinex","ETHUSD",1723161605602,3.0,2687.0,2685.6,2.32845143]
["bitfinex","ETHUSD",1723161605809,3.0,2687.0,2685.6,2.254]
["bitfinex","ETHUSD",1723161606112,3.7161,2687.0,2685.8,2.3372]
["bitfinex","ETHUSD",1723161606276,3.7161,2687.0,2685.8,2.41165144]
["bitfinex","ETHUSD",1723161606277,3.0,2687.0,2685.8,2.41165144]
["bitfinex","ETHUSD",1723161606892,3.0,2687.0,2685.8,2.3372]
["bitfinex","ETHUSD",1723161607110,3.0,2687.0,2685.9,0.258514]
["bitfinex","ETHUSD",1723161607426,3.0,2687.0,2686.0,2.4209]
["bitfinex","ETHUSD",1723161607595,0.53575574,2687.6,2686.0,2.4209]
["bitfinex","ETHUSD",1723161607596,4.161,2687.3,2686.0,2.4209]
["bitfinex","ETHUSD",1723161607791,3.0,2687.2,2686.1,0.0744467]
["bitfinex","ETHUSD",1723161608005,3.0,2687.2,2686.2,2.4209]
["bitfinex","ETHUSD",1723161608178,3.0,2687.2,2686.3,0.07444419]
["bitfinex","ETHUSD",1723161608519,3.0,2687.2,2686.2,2.4209]
["bitfinex","ETHUSD",1723161608717,3.116,2687.0,2686.2,2.4209]
["bitfinex","ETHUSD",1723161608876,3.0,2686.9,2686.2,2.4209]
["bitfinex","ETHUSD",1723161609824,4.156,2687.2,2686.2,2.4209]
["bitfinex","ETHUSD",1723161610032,4.156,2687.6,2686.4,2.403]
["bitfinex","ETHUSD",1723161610176,5.87483046,2688.4,2686.5,2.65074439]
["bitfinex","ETHUSD",1723161610177,2.2581,2688.2,2686.5,2.65074439]
["bitfinex","ETHUSD",1723161610376,2.2581,2688.2,2686.7,2.403]
["bitfinex","ETHUSD",1723161610689,2.2581,2688.2,2686.7,2.47743141]
["bitfinex","ETHUSD",1723161610889,2.2581,2688.2,2686.9,2.403]
["bitfinex","ETHUSD",1723161611092,4.156,2688.8,2687.0,2.47741812]
["bitfinex","ETHUSD",1723161611293,2.3309,2688.7,2687.0,2.403]
["bitfinex","ETHUSD",1723161611493,0.64869,2688.6,2687.0,2.74257431]
["bitfinex","ETHUSD",1723161612301,0.64869,2688.6,2687.2,2.4942]
["bitfinex","ETHUSD",1723161613135,0.64869,2688.6,2687.4,2.4079]
["bitfinex","ETHUSD",1723161613344,2.3713,2688.3,2687.0,2.4079]
["bitfinex","ETHUSD",1723161613637,0.65273,2688.2,2687.2,2.3403]
["bitfinex","ETHUSD",1723161614134,4.156,2688.8,2687.2,2.3403]
["bitfinex","ETHUSD",1723161614349,4.156,2688.8,2687.3,0.0744154]
["bitfinex","ETHUSD",1723161614350,4.33965509,2688.8,2687.3,0.0744154]
["bitfinex","ETHUSD",1723161614509,0.55,2688.7,2687.3,0.0744154]
["bitfinex","ETHUSD",1723161614716,4.156,2688.8,2687.4,2.2838]
["bitfinex","ETHUSD",1723161614916,0.64725,2688.7,2687.6,2.2838]
["bitfinex","ETHUSD",1723161615239,0.64725,2688.7,2687.7,0.07440795]
["bitfinex","ETHUSD",1723161615444,2.387,2688.7,2687.6,2.2838]
["bitfinex","ETHUSD",1723161616495,0.55,2688.6,2687.6,2.2838]
["bitfinex","ETHUSD",1723161616844,3.55,2688.6,2686.6,2.4991]
["bitfinex","ETHUSD",1723161616998,3.55,2688.6,2686.8,2.4991]
["bitfinex","ETHUSD",1723161616999,2.2853,2688.3,2686.8,2.4991]
["bitfinex","ETHUSD",1723161617199,5.2853,2688.3,2686.8,2.4991]
["bitfinex","ETHUSD",1723161617511,0.55,2688.2,2686.8,2.4991]
["bitfinex","ETHUSD",1723161617707,0.58353,2688.1,2686.8,2.74901]
["bitfinex","ETHUSD",1723161618639,0.58353,2688.1,2687.0,2.2822]
["bitfinex","ETHUSD",1723161619011,4.156,2688.4,2687.0,2.2822]
["bitfinex","ETHUSD",1723161619618,0.55,2688.3,2687.0,2.2822]
["bitfinex","ETHUSD",1723161619948,0.5937,2688.5,2687.0,2.35662336]
["bitfinex","ETHUSD",1723161620100,3.0,2688.5,2687.0,2.35662336]
["bitfinex","ETHUSD",1723161620299,2.2984,2688.6,2687.0,2.35662336]
["bitfinex","ETHUSD",1723161620493,4.156,2688.8,2687.0,2.35662336]
["bitfinex","ETHUSD",1723161620699,4.156,2689.2,2687.2,2.2822]
["bitfinex","ETHUSD",1723161620922,4.156,2689.2,2687.1,0.6244001]
["bitfinex","ETHUSD",1723161620923,4.156,2689.2,2687.4,2.2822]
["bitfinex","ETHUSD",1723161621126,4.156,2689.2,2687.6,2.2822]
["bitfinex","ETHUSD",1723161621624,4.156,2689.2,2687.8,2.2822]
["bitfinex","ETHUSD",1723161622634,2.2984,2689.1,2687.8,2.2822]
["bitfinex","ETHUSD",1723161622834,0.64544,2689.0,2687.8,2.2822]
["bitfinex","ETHUSD",1723161623220,0.58312254,2688.8,2687.8,2.2822]
["bitfinex","ETHUSD",1723161623633,0.55,2688.7,2687.8,2.2822]
["bitfinex","ETHUSD",1723161623837,0.58312254,2688.8,2687.8,2.2822]
["bitfinex","ETHUSD",1723161624453,2.2984,2688.6,2687.8,2.2822]
["bitfinex","ETHUSD",1723161624754,2.2984,2688.6,2686.8,0.24991]
["bitfinex","ETHUSD",1723161624755,2.2984,2688.4,2687.0,2.2822]
["bitfinex","ETHUSD",1723161625117,0.46899384,2688.3,2687.0,2.2822]
["bitfinex","ETHUSD",1723161625465,3.0,2688.3,2687.0,2.2822]
["bitfinex","ETHUSD",1723161625759,3.0,2688.3,2687.2,2.3289]
["bitfinex","ETHUSD",1723161625916,0.28484,2688.5,2687.4,2.4851]
["bitfinex","ETHUSD",1723161627263,4.706,2688.4,2687.4,2.4851]
["bitfinex","ETHUSD",1723161627565,3.0,2688.3,2687.4,2.4851]
["bitfinex","ETHUSD",1723161628058,3.0,2688.3,2686.2,8.22676626]
["bitfinex","ETHUSD",1723161628059,3.0042,2688.2,2686.9,2.3516]
["bitfinex","ETHUSD",1723161628215,3.7748,2688.2,2686.9,2.3516]
["bitfinex","ETHUSD",1723161628412,3.0,2688.1,2686.9,2.3516]
["bitfinex","ETHUSD",1723161628614,0.55,2688.0,2686.9,2.3516]
["bitfinex","ETHUSD",1723161628838,4.706,2688.0,2686.9,2.3516]
["bitfinex","ETHUSD",1723161629121,3.0,2687.9,2686.9,2.3516]
["bitfinex","ETHUSD",1723161629430,1.3206,2687.8,2686.9,2.3516]
["bitfinex","ETHUSD",1723161629618,2.4542,2687.7,2686.2,7.45]
["bitfinex","ETHUSD",1723161629819,5.4542,2687.7,2686.3,2.3516]
["bitfinex","ETHUSD",1723161630050,0.55,2687.6,2686.3,2.3516]
["bitfinex","ETHUSD",1723161630391,0.60042,2687.5,2686.3,2.3516]
["bitfinex","ETHUSD",1723161630525,4.156,2687.2,2685.9,2.2779]
["bitfinex","ETHUSD",1723161630843,3.0,2687.1,2685.9,2.2779]
["bitfinex","ETHUSD",1723161631160,1.2656,2687.0,2685.9,2.2779]
["bitfinex","ETHUSD",1723161631532,2.3947,2686.9,2685.9,2.2779]
["bitfinex","ETHUSD",1723161631857,5.3947,2686.9,2685.9,2.2779]
["bitfinex","ETHUSD",1723161632063,4.706,2686.8,2685.6,2.4728]
["bitfinex","ETHUSD",1723161632218,4.01007,2686.7,2685.6,2.4728]
["bitfinex","ETHUSD",1723161632566,0.55,2686.6,2685.6,2.4728]
["bitfinex","ETHUSD",1723161633614,4.01007,2686.7,2685.6,2.4728]
["bitfinex","ETHUSD",1723161633864,5.30720795,2687.2,2685.4,2.4911]
["bitfinex","ETHUSD",1723161633865,6.4406,2687.2,2685.4,2.4911]
["bitfinex","ETHUSD",1723161634029,3.55,2687.1,2685.4,2.4911]
["bitfinex","ETHUSD",1723161635033,3.55,2687.1,2685.5,0.07446611]
["bitfinex","ETHUSD",1723161635346,3.55,2687.1,2685.6,2.4911]
["bitfinex","ETHUSD",1723161635537,1.01743859,2687.0,2685.8,2.4911]
["bitfinex","ETHUSD",1723161635730,0.55,2686.9,2685.8,2.4911]
["bitfinex","ETHUSD",1723161637061,1.01743859,2687.0,2685.8,2.4911]
["bitfinex","ETHUSD",1723161637579,4.156,2686.8,2685.8,2.4911]
["bitfinex","ETHUSD",1723161637956,3.0,2686.7,2685.8,2.4911]
["bitfinex","ETHUSD",1723161638152,3.0,2686.7,2685.0,2.454]
["bitfinex","ETHUSD",1723161638386,1.2656,2686.6,2685.0,2.454]
["bitfinex","ETHUSD",1723161638899,4.156,2686.4,2685.0,2.454]
["bitfinex","ETHUSD",1723161639052,3.55,2686.3,2685.0,2.454]
["bitfinex","ETHUSD",1723161641493,2.4357,2686.2,2685.0,2.454]
["bitfinex","ETHUSD",1723161641697,4.156,2686.0,2685.0,2.4010953]
["bitfinex","ETHUSD",1723161641898,3.4706,2685.9,2685.0,2.4010953]
["bitfinex","ETHUSD",1723161642051,0.55,2685.8,2685.0,2.4010953]
["bitfinex","ETHUSD",1723161646764,0.55,2685.8,2684.3,7.45]
["bitfinex","ETHUSD",1723161646765,2.4725,2685.7,2684.4,2.4538]
["bitfinex","ETHUSD",1723161646966,0.55,2685.6,2684.4,2.4538]
["bitfinex","ETHUSD",1723161647170,0.55,2685.6,2684.0,2.4538]
["bitfinex","ETHUSD",1723161647171,4.156,2685.2,2684.0,2.4538]
["bitfinex","ETHUSD",1723161647655,3.55,2685.1,2684.0,2.4538]
["bitfinex","ETHUSD",1723161648307,2.4046,2685.0,2684.0,2.4538]
["bitfinex","ETHUSD",1723161648475,0.55,2684.9,2684.0,2.4538]
["bitfinex","ETHUSD",1723161648791,0.29546,2684.8,2684.0,2.4538]
["bitfinex","ETHUSD",1723161649004,0.55,2684.7,2684.0,2.4538]
["bitfinex","ETHUSD",1723161649298,0.55,2684.7,2683.3,2.4871]
["bitfinex","ETHUSD",1723161649589,3.55,2684.7,2683.3,2.4871]
["bitfinex","ETHUSD",1723161650561,3.55,2684.7,2683.3,2.46985686]
["bitfinex","ETHUSD",1723161650765,0.800146,2684.6,2683.4,0.24698569]
["bitfinex","ETHUSD",1723161650982,4.63242114,2684.8,2683.0,3.0]
["bitfinex","ETHUSD",1723161650983,0.29546,2684.8,2683.5,0.07452955]
["bitfinex","ETHUSD",1723161651296,3.00775,2685.5,2683.5,0.07452955]
["bitfinex","ETHUSD",1723161651500,0.300775,2685.4,2683.4,3.0]
["bitfinex","ETHUSD",1723161651722,0.33796366,2685.4,2683.5,0.0745046]
["bitfinex","ETHUSD",1723161651920,0.33796366,2685.4,2683.4,3.0]
["bitfinex","ETHUSD",1723161652122,4.156,2685.3,2683.4,3.0]
["bitfinex","ETHUSD",1723161652275,0.48658503,2685.2,2683.5,0.79011126]
["bitfinex","ETHUSD",1723161652672,0.55,2685.1,2683.5,0.79011126]
["bitfinex","ETHUSD",1723161653019,0.03718866,2685.0,2683.5,0.79011126]
["bitfinex","ETHUSD",1723161653186,0.03718866,2685.0,2683.6,0.37901113]
["bitfinex","ETHUSD",1723161653187,0.38584716,2685.0,2683.6,0.37901113]
["bitfinex","ETHUSD",1723161653619,0.38584716,2685.0,2683.7,2.3322]
["bitfinex","ETHUSD",1723161653826,0.3486585,2685.0,2683.7,2.3322]
["bitfinex","ETHUSD",1723161653978,0.03718866,2684.9,2683.8,2.3407]
["bitfinex","ETHUSD",1723161654172,0.03718866,2684.9,2684.0,2.3407]
["bitfinex","ETHUSD",1723161654416,3.44939637,2685.2,2683.9,0.30857311]
["bitfinex","ETHUSD",1723161654417,0.03718866,2685.1,2684.1,2.41519942]
["bitfinex","ETHUSD",1723161654588,0.03718866,2685.1,2684.1,2.3407]
["bitfinex","ETHUSD",1723161655211,0.03718866,2685.1,2682.9,10.9]
["bitfinex","ETHUSD",1723161655212,4.156,2684.9,2682.9,10.9]
["bitfinex","ETHUSD",1723161655490,4.156,2684.9,2683.1,2.3407]
["bitfinex","ETHUSD",1723161655491,2.3514,2684.7,2683.1,2.3407]
["bitfinex","ETHUSD",1723161655646,0.03718866,2684.6,2683.1,2.3407]
["bitfinex","ETHUSD",1723161655808,0.58718866,2684.6,2683.1,2.3407]
["bitfinex","ETHUSD",1723161656014,3.58718866,2684.6,2683.1,2.3407]
["bitfinex","ETHUSD",1723161656210,0.59385887,2684.5,2683.3,2.3407]
["bitfinex","ETHUSD",1723161656417,0.03718866,2684.4,2683.3,2.3407]
["bitfinex","ETHUSD",1723161657541,0.58718866,2684.4,2683.3,2.3407]
["bitfinex","ETHUSD",1723161658238,2.3299,2684.3,2683.3,2.3407]
["bitfinex","ETHUSD",1723161658448,0.87889753,2684.2,2683.3,2.3407]
["bitfinex","ETHUSD",1723161658644,3.87889753,2684.2,2683.3,2.3407]
["bitfinex","ETHUSD",1723161659514,3.87889753,2684.2,2682.9,9.9207]
["bitfinex","ETHUSD",1723161659928,3.84241693,2684.2,2682.9,9.9207]
["bitfinex","ETHUSD",1723161660144,4.156,2684.1,2682.9,9.9207]
["bitfinex","ETHUSD",1723161660465,4.156,2684.1,2681.7,0.51743341]
["bitfinex","ETHUSD",1723161660466,4.156,2683.7,2682.4,2.439]
["bitfinex","ETHUSD",1723161660597,5.37888866,2683.6,2682.4,2.439]
["bitfinex","ETHUSD",1723161660802,4.156,2683.3,2681.9,2.439]
["bitfinex","ETHUSD",1723161661028,2.3417,2683.1,2681.9,2.439]
["bitfinex","ETHUSD",1723161661247,6.4977,2682.9,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161661400,0.03718866,2682.8,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161661607,0.69067753,2682.7,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161661918,0.69067753,2682.7,2681.8,2.439]
["bitfinex","ETHUSD",1723161662319,0.55,2682.6,2681.8,2.439]
["bitfinex","ETHUSD",1723161662637,0.55,2682.6,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161662638,0.03718866,2682.5,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161662800,0.55,2682.6,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161663248,2.3865,2682.4,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161663403,1.20425,2682.3,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161663606,4.20425,2682.3,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161664308,0.03718866,2682.2,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161665041,4.156,2682.1,2681.7,0.1290761]
["bitfinex","ETHUSD",1723161665206,4.156,2682.1,2681.6,0.005]
["bitfinex","ETHUSD",1723161665207,6.4263,2681.9,2681.6,0.005]
["bitfinex","ETHUSD",1723161665403,2.2703,2681.7,2680.6,0.005]
["bitfinex","ETHUSD",1723161665631,2.269,2680.8,2680.6,0.005]
["bitfinex","ETHUSD",1723161665911,0.67968866,2680.7,2680.6,0.005]
["bitfinex","ETHUSD",1723161666214,4.22968866,2680.7,2680.6,0.005]
["bitfinex","ETHUSD",1723161666803,4.156,2680.5,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161667018,4.156,2680.6,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161667019,2.2713,2679.6,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161667334,0.03718866,2679.5,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161667541,0.58718866,2679.5,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161667845,4.549,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161668138,8.59108866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161669859,8.55463656,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161670607,3.4549,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161670722,3.74232166,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161671110,0.74232166,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161672053,3.0,2679.3,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161672351,0.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161672554,0.250233,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161672727,0.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161672932,3.250233,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161673244,3.3250233,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161673432,3.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161673624,0.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161673942,1.10441568,2679.8,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161674315,0.250233,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161674516,0.55,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161674759,0.58718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161675113,0.91696083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161675555,3.91696083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161678453,3.36696083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161678625,5.64646083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161678826,3.36696083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161679073,0.36696083,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161679252,3.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161679455,0.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161681020,0.250233,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161681474,0.03718866,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161682341,0.250233,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161682540,0.03718866,2679.1,2678.6,2.40338177]
["bitfinex","ETHUSD",1723161683564,0.62232682,2679.1,2678.6,2.40338177]
["bitfinex","ETHUSD",1723161683965,0.58513816,2679.1,2678.6,2.40338177]
["bitfinex","ETHUSD",1723161686043,1.22722606,2680.5,2679.0,2.6113761]
["bitfinex","ETHUSD",1723161686044,0.83856887,2680.5,2679.0,2.6113761]
["bitfinex","ETHUSD",1723161686243,2.63823987,2681.3,2679.2,2.4823]
["bitfinex","ETHUSD",1723161686543,0.03718866,2681.2,2679.3,2.55693499]
["bitfinex","ETHUSD",1723161686747,0.03718866,2681.2,2679.3,2.4823]
["bitfinex","ETHUSD",1723161686958,0.7603828,2681.2,2679.5,2.4823]
["bitfinex","ETHUSD",1723161687306,0.03718866,2681.2,2679.6,2.4823]
["bitfinex","ETHUSD",1723161687470,0.03718866,2681.8,2679.6,2.55692008]
["bitfinex","ETHUSD",1723161687658,0.03718866,2681.7,2679.7,3.0]
["bitfinex","ETHUSD",1723161687998,0.03718866,2681.7,2679.8,2.4823]
["bitfinex","ETHUSD",1723161688154,0.03718866,2681.7,2679.8,2.4258323]
["bitfinex","ETHUSD",1723161689795,0.03718866,2681.7,2679.8,5.4258323]
["bitfinex","ETHUSD",1723161690204,2.3844,2681.6,2679.8,2.4258323]
["bitfinex","ETHUSD",1723161690500,0.03718866,2681.5,2679.8,2.66841553]
["bitfinex","ETHUSD",1723161692409,0.03718866,2681.5,2680.0,2.4101]
["bitfinex","ETHUSD",1723161692574,2.4087,2682.1,2680.2,2.4101]
["bitfinex","ETHUSD",1723161692761,0.03718866,2682.0,2680.2,2.4101]
["bitfinex","ETHUSD",1723161693879,0.58718866,2682.0,2680.2,2.4101]
["bitfinex","ETHUSD",1723161694080,3.58718866,2682.0,2680.2,2.4101]
["bitfinex","ETHUSD",1723161694308,0.59958887,2681.9,2680.2,2.4101]
["bitfinex","ETHUSD",1723161694504,0.03718866,2681.8,2680.2,2.4101]
["bitfinex","ETHUSD",1723161694716,0.59958887,2681.9,2680.2,2.4101]
["bitfinex","ETHUSD",1723161694717,0.03718866,2681.7,2680.2,2.4101]
["bitfinex","ETHUSD",1723161695719,0.03718866,2681.7,2680.2,9.8101]
["bitfinex","ETHUSD",1723161695919,0.03718866,2681.7,2680.3,0.98101]
["bitfinex","ETHUSD",1723161696215,0.03718866,2681.7,2680.2,2.3601]
["bitfinex","ETHUSD",1723161696776,0.53279076,2681.8,2680.2,2.3601]
["bitfinex","ETHUSD",1723161698025,0.59958887,2681.9,2680.3,0.1]
["bitfinex","ETHUSD",1723161698231,0.18529107,2682.5,2680.5,4.549]
["bitfinex","ETHUSD",1723161698618,0.18529107,2682.5,2680.1,0.48827025]
["bitfinex","ETHUSD",1723161698619,2.4467,2682.4,2680.6,2.4458]
["bitfinex","ETHUSD",1723161699940,0.55,2682.3,2680.6,2.4458]
["bitfinex","ETHUSD",1723161700146,2.4453,2682.2,2680.6,2.4458]
["bitfinex","ETHUSD",1723161700307,0.54453,2682.1,2680.6,2.4458]
["bitfinex","ETHUSD",1723161700508,2.4453,2682.2,2680.6,2.4458]
["bitfinex","ETHUSD",1723161701391,2.2935,2682.0,2679.6,2.365]
["bitfinex","ETHUSD",1723161701621,0.83435,2681.9,2679.8,2.365]
["bitfinex","ETHUSD",1723161701828,0.83435,2681.9,2680.0,2.365]
["bitfinex","ETHUSD",1723161702038,0.83435,2681.9,2680.2,0.1]
["bitfinex","ETHUSD",1723161702039,0.28435,2681.9,2680.2,0.1]
["bitfinex","ETHUSD",1723161702206,2.2935,2682.5,2680.3,2.365]
["bitfinex","ETHUSD",1723161702939,2.2935,2682.5,2680.4,2.4041]
["bitfinex","ETHUSD",1723161703141,2.2935,2682.5,2680.5,2.4041]
["bitfinex","ETHUSD",1723161703293,0.24767963,2682.4,2680.7,2.4041]
["bitfinex","ETHUSD",1723161703642,0.55,2682.3,2680.7,2.4041]
["bitfinex","ETHUSD",1723161703935,0.55,2682.3,2680.2,0.1]
["bitfinex","ETHUSD",1723161703936,0.24767963,2682.4,2680.9,2.4041]
["bitfinex","ETHUSD",1723161704242,2.4163,2682.9,2680.4,1.6]
["bitfinex","ETHUSD",1723161704243,2.60342997,2682.9,2681.1,2.4692]
["bitfinex","ETHUSD",1723161704595,2.2518,2683.3,2681.3,2.4692]
["bitfinex","ETHUSD",1723161704796,0.26402122,2683.2,2681.5,2.4692]
["bitfinex","ETHUSD",1723161706124,2.2291479,2683.1,2681.0,7.45]
["bitfinex","ETHUSD",1723161706434,2.71186291,2683.1,2681.0,7.45]
["bitfinex","ETHUSD",1723161706639,3.55,2683.0,2681.0,7.45]
["bitfinex","ETHUSD",1723161706938,0.4032715,2682.9,2681.0,7.45]
["bitfinex","ETHUSD",1723161707095,0.55,2682.8,2681.0,7.45]
["bitfinex","ETHUSD",1723161707298,3.26402122,2683.2,2681.1,2.3866]
["bitfinex","ETHUSD",1723161707638,0.58453424,2682.4,2681.1,2.3866]
["bitfinex","ETHUSD",1723161707793,0.5698935,2683.4,2681.3,2.3866]
["bitfinex","ETHUSD",1723161707997,0.584534,2683.3,2681.5,2.3866]
["bitfinex","ETHUSD",1723161708284,0.58442022,2682.9,2681.5,2.3866]
["bitfinex","ETHUSD",1723161709516,0.55,2682.8,2681.5,2.3866]
["bitfinex","ETHUSD",1723161709773,0.58442022,2682.9,2681.6,0.97469742]
["bitfinex","ETHUSD",1723161709926,0.58442022,2682.9,2681.7,2.256]
["bitfinex","ETHUSD",1723161710325,0.58442022,2682.9,2681.8,0.07457046]
["bitfinex","ETHUSD",1723161710579,0.58442022,2682.9,2682.0,2.4583]
["bitfinex","ETHUSD",1723161711229,0.58442022,2682.9,2681.5,2.4583]
["bitfinex","ETHUSD",1723161712400,2.4642,2682.7,2681.5,2.4583]
["bitfinex","ETHUSD",1723161712600,2.4642,2682.7,2681.0,2.4147]
["bitfinex","ETHUSD",1723161712601,0.55,2682.6,2681.0,2.4147]
["bitfinex","ETHUSD",1723161712802,0.79642,2682.6,2681.0,2.4147]
["bitfinex","ETHUSD",1723161712984,3.79642,2682.6,2681.0,2.4147]
["bitfinex","ETHUSD",1723161714069,3.79642,2682.6,2681.1,0.07458745]
["bitfinex","ETHUSD",1723161714600,3.24642,2682.6,2681.2,2.4795]
["bitfinex","ETHUSD",1723161714784,0.626062,2682.5,2681.3,0.25540875]
["bitfinex","ETHUSD",1723161715278,0.626062,2682.5,2681.2,2.4795]
["bitfinex","ETHUSD",1723161715890,0.55,2682.4,2681.2,2.4795]
["bitfinex","ETHUSD",1723161716469,2.4004,2682.3,2680.2,2.4596]
["bitfinex","ETHUSD",1723161716669,2.4004,2682.3,2680.5,2.4855]
["bitfinex","ETHUSD",1723161716670,5.4004,2682.3,2680.5,2.4855]
["bitfinex","ETHUSD",1723161716866,0.84504,2682.2,2680.5,2.4855]
["bitfinex","ETHUSD",1723161717098,3.84504,2682.2,2680.5,2.4855]
["bitfinex","ETHUSD",1723161717414,2.2541,2682.1,2680.5,2.4855]
["bitfinex","ETHUSD",1723161717708,2.8041,2682.0,2679.3,2.399]
["bitfinex","ETHUSD",1723161717913,0.58041,2681.9,2679.7,2.399]
["bitfinex","ETHUSD",1723161718112,0.58041,2681.9,2679.4,0.3899]
["bitfinex","ETHUSD",1723161718113,0.55,2681.8,2679.8,0.07460613]
["bitfinex","ETHUSD",1723161718330,0.55,2681.8,2679.8,2.55790613]
["bitfinex","ETHUSD",1723161718611,3.55,2681.9,2679.8,2.55790613]
["bitfinex","ETHUSD",1723161718764,3.55,2681.9,2680.0,2.4833]
["bitfinex","ETHUSD",1723161718964,3.55,2681.9,2680.2,2.4833]
["bitfinex","ETHUSD",1723161718965,0.58041,2681.8,2680.2,2.4833]
["bitfinex","ETHUSD",1723161719169,0.58041,2681.8,2680.4,2.4132]
["bitfinex","ETHUSD",1723161719364,0.58041,2681.8,2680.6,2.4132]
["bitfinex","ETHUSD",1723161719644,0.58041,2681.8,2680.7,0.24132]
["bitfinex","ETHUSD",1723161719817,0.58041,2681.8,2680.8,0.07459694]
["bitfinex","ETHUSD",1723161720306,2.3991,2682.8,2680.9,2.3362]
["bitfinex","ETHUSD",1723161720608,2.3991,2682.8,2681.0,2.41077924]
["bitfinex","ETHUSD",1723161720920,2.3991,2682.8,2681.0,2.3362]
["bitfinex","ETHUSD",1723161722009,0.58442022,2682.9,2681.2,2.3359]
["bitfinex","ETHUSD",1723161722227,0.58442022,2682.9,2681.4,2.3359]
["bitfinex","ETHUSD",1723161722371,0.58442022,2682.9,2681.6,2.3359]
["bitfinex","ETHUSD",1723161722571,0.58442022,2682.9,2681.7,2.54426047]
["bitfinex","ETHUSD",1723161722781,0.58442022,2682.9,2681.8,3.07456045]
["bitfinex","ETHUSD",1723161723068,0.58442022,2682.9,2681.9,2.4697]
["bitfinex","ETHUSD",1723161723469,2.2634,2683.7,2682.1,2.4697]
["bitfinex","ETHUSD",1723161723606,0.58425018,2683.5,2682.2,7.70442507]
["bitfinex","ETHUSD",1723161724328,0.58425018,2683.5,2682.3,2.36784983]
["bitfinex","ETHUSD",1723161724524,0.58425018,2683.5,2682.4,2.2933]
["bitfinex","ETHUSD",1723161724745,0.54770838,2683.5,2682.5,0.07454147]
["bitfinex","ETHUSD",1723161724874,0.54770838,2683.5,2682.6,2.2933]
["bitfinex","ETHUSD",1723161725079,0.54770838,2683.5,2682.7,0.3113256]
["bitfinex","ETHUSD",1723161725316,0.54770838,2683.5,2682.8,0.07454145]
["bitfinex","ETHUSD",1723161725619,2.4227,2684.5,2682.9,2.3913]
["bitfinex","ETHUSD",1723161725789,0.24227,2684.4,2682.9,2.66156256]
["bitfinex","ETHUSD",1723161726581,3.24227,2684.4,2682.9,2.66156256]
["bitfinex","ETHUSD",1723161726783,3.24227,2684.4,2683.0,0.0745386]
["bitfinex","ETHUSD",1723161727185,0.24227,2684.4,2683.1,2.4255]
["bitfinex","ETHUSD",1723161727379,2.4227,2684.5,2683.2,0.32453361]
["bitfinex","ETHUSD",1723161727585,2.4227,2684.5,2683.1,2.4255]
["bitfinex","ETHUSD",1723161727814,2.4227,2684.5,2682.9,0.27026256]
["bitfinex","ETHUSD",1723161728124,2.54326123,2684.8,2683.0,2.4255]
["bitfinex","ETHUSD",1723161728278,2.3548,2684.8,2683.0,2.4255]
["bitfinex","ETHUSD",1723161728476,0.23548,2684.7,2683.1,0.26957626]
["bitfinex","ETHUSD",1723161728679,3.23548,2684.7,2683.1,0.26957626]
["bitfinex","ETHUSD",1723161729080,2.4445,2684.6,2682.5,2.4739]
["bitfinex","ETHUSD",1723161729327,2.4445,2684.5,2682.5,2.4739]
["bitfinex","ETHUSD",1723161729481,0.55,2684.4,2682.5,2.4739]
["bitfinex","ETHUSD",1723161729679,0.29945,2684.3,2682.6,0.24739]
["bitfinex","ETHUSD",1723161730024,2.466,2684.1,2682.1,2.3859]
["bitfinex","ETHUSD",1723161730348,2.466,2683.9,2681.3,2.3859]
["bitfinex","ETHUSD",1723161730494,2.466,2683.7,2681.4,0.23859]
["bitfinex","ETHUSD",1723161731130,3.016,2683.6,2681.4,0.23859]
["bitfinex","ETHUSD",1723161731297,3.0,2683.5,2681.4,0.23859]
["bitfinex","ETHUSD",1723161731480,2.9261,2683.4,2681.4,0.23859]
["bitfinex","ETHUSD",1723161731686,2.3761,2683.2,2681.4,0.23859]
["bitfinex","ETHUSD",1723161731896,0.55,2683.1,2681.4,0.23859]
["bitfinex","ETHUSD",1723161732124,3.55,2683.1,2681.5,2.48057728]
["bitfinex","ETHUSD",1723161732288,0.55,2683.1,2681.5,2.406]
["bitfinex","ETHUSD",1723161732623,3.55,2683.1,2681.5,2.406]
["bitfinex","ETHUSD",1723161732986,3.72869,2682.0,2681.5,2.406]
["bitfinex","ETHUSD",1723161733327,3.72754,2682.8,2681.5,2.406]
["bitfinex","ETHUSD",1723161733328,3.7289,2681.8,2681.5,2.406]
["bitfinex","ETHUSD",1723161733480,3.72898,2681.7,2681.5,2.406]
["bitfinex","ETHUSD",1723161733679,3.72776,2682.6,2681.8,3.72882]
["bitfinex","ETHUSD",1723161733885,3.72761,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1723161734080,3.72761,2682.7,2682.2,7.829252]
["bitfinex","ETHUSD",1723161734406,3.72676,2683.3,2681.9,2.4407]
["bitfinex","ETHUSD",1723161734608,3.72676,2683.3,2682.2,3.72822]
["bitfinex","ETHUSD",1723161734609,3.72761,2682.7,2682.2,3.72822]
["bitfinex","ETHUSD",1723161734809,3.72761,2682.7,2681.9,2.4407]
["bitfinex","ETHUSD",1723161734810,3.72761,2682.7,2682.3,3.72809]
["bitfinex","ETHUSD",1723161735010,3.7278,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1723161735326,3.7278,2682.6,2682.0,3.97251]
["bitfinex","ETHUSD",1723161735327,3.72808,2682.4,2682.0,0.24407]
["bitfinex","ETHUSD",1723161735485,3.72782,2682.6,2682.1,4.369681]
["bitfinex","ETHUSD",1723161735807,3.72756,2682.8,2682.2,3.72816]
["bitfinex","ETHUSD",1723161736213,3.72709,2683.1,2682.5,3.7278]
["bitfinex","ETHUSD",1723161736523,3.72681,2683.3,2682.7,2.3833]
["bitfinex","ETHUSD",1723161736705,3.72663,2683.4,2682.8,3.96571]
["bitfinex","ETHUSD",1723161736906,3.72689,2683.2,2682.8,0.23833]
["bitfinex","ETHUSD",1723161737224,3.72682,2683.3,2682.3,9.8333]
["bitfinex","ETHUSD",1723161737225,3.72752,2682.8,2682.3,9.8333]
["bitfinex","ETHUSD",1723161737423,3.728,2682.4,2682.3,2.3833]
["bitfinex","ETHUSD",1723161737607,3.72774,2682.6,2682.3,2.3833]
["bitfinex","ETHUSD",1723161737808,2.4204,2683.6,2682.3,2.3833]
["bitfinex","ETHUSD",1723161737809,6.14686,2683.6,2682.3,6.11134]
["bitfinex","ETHUSD",1723161738023,6.14686,2683.6,2682.5,3.72786]
["bitfinex","ETHUSD",1723161738024,3.72742,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1723161738410,1.164686,2683.5,2682.5,3.72786]
["bitfinex","ETHUSD",1723161738411,0.614686,2683.5,2682.5,3.72782]
["bitfinex","ETHUSD",1723161738627,0.614686,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1723161738628,3.72709,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1723161738927,0.614686,2683.5,2682.7,3.72751]
["bitfinex","ETHUSD",1723161738928,3.72673,2683.4,2682.8,3.72739]
["bitfinex","ETHUSD",1723161739129,3.72683,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1723161739331,3.72697,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1723161739483,3.72697,2683.2,2682.7,4.100239]
["bitfinex","ETHUSD",1723161739693,3.72626,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1723161739923,3.72617,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1723161740088,3.72578,2684.0,2683.5,2.4229]
["bitfinex","ETHUSD",1723161740284,3.72524,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1723161740285,3.72559,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1723161740591,3.72524,2684.4,2683.8,4.098644]
["bitfinex","ETHUSD",1723161742223,3.72481,2684.7,2684.1,2.476]
["bitfinex","ETHUSD",1723161742467,3.72464,2684.9,2684.1,6.20151]
["bitfinex","ETHUSD",1723161742590,3.72464,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1723161742792,3.7243,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1723161743026,3.6874482,2685.3,2684.5,3.72507]
["bitfinex","ETHUSD",1723161743228,3.6874482,2685.3,2684.6,3.72494]
["bitfinex","ETHUSD",1723161743835,3.6874482,2685.3,2684.5,7.45002]
["bitfinex","ETHUSD",1723161744137,3.6874482,2685.3,2684.6,0.07449427]
["bitfinex","ETHUSD",1723161744955,2.3659,2686.0,2684.5,4.31035189]
["bitfinex","ETHUSD",1723161744956,3.72299,2686.1,2684.8,3.72457]
["bitfinex","ETHUSD",1723161745085,3.72355,2685.7,2685.0,3.72437]
["bitfinex","ETHUSD",1723161745292,3.72318,2685.9,2685.2,3.72411]
["bitfinex","ETHUSD",1723161745493,3.72292,2686.1,2685.3,2.2757]
["bitfinex","ETHUSD",1723161745797,3.72292,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1723161745992,3.72262,2686.3,2685.6,3.72355]
["bitfinex","ETHUSD",1723161746235,3.72238,2686.5,2685.8,3.72315]
["bitfinex","ETHUSD",1723161746388,3.72254,2686.4,2685.9,2.4676]
["bitfinex","ETHUSD",1723161746595,3.72208,2686.7,2686.0,3.723]
["bitfinex","ETHUSD",1723161746789,3.72219,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1723161747036,3.72341,2685.8,2685.3,2.4676]
["bitfinex","ETHUSD",1723161747337,0.372208,2686.7,2685.3,2.4676]
["bitfinex","ETHUSD",1723161747557,0.372208,2686.7,2684.5,5.13440189]
["bitfinex","ETHUSD",1723161747558,3.7221,2686.7,2685.5,2.4676]
["bitfinex","ETHUSD",1723161747833,3.72356,2685.6,2685.5,2.4676]
["bitfinex","ETHUSD",1723161748620,3.72394,2685.4,2684.9,2.2543]
["bitfinex","ETHUSD",1723161749089,4.095427,2686.0,2684.9,2.2543]
["bitfinex","ETHUSD",1723161749090,3.72346,2685.7,2684.9,2.2543]
["bitfinex","ETHUSD",1723161749532,3.72394,2685.4,2684.9,2.2543]
["bitfinex","ETHUSD",1723161749734,3.72371,2685.5,2684.9,2.2543]
["bitfinex","ETHUSD",1723161749957,3.72385,2685.4,2684.9,2.2543]
["bitfinex","ETHUSD",1723161750168,3.72422,2685.2,2684.9,2.2543]
["bitfinex","ETHUSD",1723161750321,3.72422,2685.2,2684.2,3.72545]
["bitfinex","ETHUSD",1723161750322,3.72439,2685.0,2684.5,2.438]
["bitfinex","ETHUSD",1723161750526,3.72454,2684.9,2684.5,2.438]
["bitfinex","ETHUSD",1723161750862,3.72378,2685.5,2684.5,2.438]
["bitfinex","ETHUSD",1723161750863,3.72411,2685.2,2684.5,2.438]
["bitfinex","ETHUSD",1723161751044,3.72378,2685.5,2683.7,3.72607]
["bitfinex","ETHUSD",1723161751045,3.72504,2684.6,2684.1,2.438]
["bitfinex","ETHUSD",1723161751422,3.72509,2684.5,2684.1,2.438]
["bitfinex","ETHUSD",1723161751872,3.72443,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1723161752163,3.72443,2685.0,2684.1,2.438]
["bitfinex","ETHUSD",1723161752164,3.372378,2685.4,2684.3,0.07449925]
["bitfinex","ETHUSD",1723161752382,3.7241,2685.3,2684.6,2.3187]
["bitfinex","ETHUSD",1723161752874,3.7241,2685.3,2684.6,6.04361]
["bitfinex","ETHUSD",1723161753174,3.7241,2685.3,2684.6,2.3187]
["bitfinex","ETHUSD",1723161753343,3.72357,2685.6,2684.7,3.72479]
["bitfinex","ETHUSD",1723161753571,3.7238,2685.5,2684.8,0.604349]
["bitfinex","ETHUSD",1723161753998,3.72437,2685.1,2684.6,2.3187]
["bitfinex","ETHUSD",1723161754269,3.7246,2684.9,2684.6,2.3187]
["bitfinex","ETHUSD",1723161754426,3.72481,2684.7,2684.6,2.3187]
["bitfinex","ETHUSD",1723161754624,3.72512,2684.5,2684.3,2.4096]
["bitfinex","ETHUSD",1723161755083,3.72564,2684.1,2684.0,2.4096]
["bitfinex","ETHUSD",1723161755232,3.72588,2684.0,2683.5,2.4096]
["bitfinex","ETHUSD",1723161755431,3.72593,2683.9,2683.5,2.4096]
["bitfinex","ETHUSD",1723161755630,3.72553,2684.2,2683.5,2.4096]
["bitfinex","ETHUSD",1723161755926,6.72506,2684.6,2683.8,3.72592]
["bitfinex","ETHUSD",1723161756241,6.72506,2684.6,2683.7,6.09977]
["bitfinex","ETHUSD",1723161756242,3.72506,2684.6,2683.7,6.09977]
["bitfinex","ETHUSD",1723161756624,3.72532,2684.4,2683.8,0.07450984]
["bitfinex","ETHUSD",1723161756826,3.72532,2684.4,2683.8,0.69193782]
["bitfinex","ETHUSD",1723161757052,0.55,2685.0,2683.8,0.69193782]
["bitfinex","ETHUSD",1723161757270,3.72546,2684.3,2683.7,2.3736]
["bitfinex","ETHUSD",1723161757423,3.72479,2684.8,2683.7,2.3736]
["bitfinex","ETHUSD",1723161757624,3.72522,2684.4,2683.7,2.3736]
["bitfinex","ETHUSD",1723161757845,3.72573,2684.1,2683.7,2.3736]
["bitfinex","ETHUSD",1723161758038,4.097872,2684.4,2683.7,2.3736]
["bitfinex","ETHUSD",1723161758334,3.72552,2684.2,2683.7,2.3736]
["bitfinex","ETHUSD",1723161758767,3.72535,2684.4,2683.7,6.09977]
["bitfinex","ETHUSD",1723161759070,3.72539,2684.3,2683.7,2.3736]
["bitfinex","ETHUSD",1723161759440,0.745074,2684.3,2683.7,2.3736]
["bitfinex","ETHUSD",1723161759641,3.72592,2683.9,2683.7,2.3736]
["bitfinex","ETHUSD",1723161759857,3.72564,2684.1,2683.7,2.3736]
["bitfinex","ETHUSD",1723161760059,3.7237,2685.5,2683.8,0.07451731]
["bitfinex","ETHUSD",1723161760231,2.4127,2685.7,2683.9,7.45]
["bitfinex","ETHUSD",1723161760232,3.72518,2684.5,2683.9,7.45]
["bitfinex","ETHUSD",1723161760434,7.4498,2684.7,2684.0,3.8002723]
["bitfinex","ETHUSD",1723161760672,3.72486,2684.7,2684.0,0.0745023]
["bitfinex","ETHUSD",1723161760966,3.72458,2684.9,2684.2,3.72545]
["bitfinex","ETHUSD",1723161761142,0.55,2685.6,2684.3,3.72534]
["bitfinex","ETHUSD",1723161761143,3.6878282,2685.1,2684.3,3.72534]
["bitfinex","ETHUSD",1723161761343,3.72366,2685.6,2684.3,3.72534]
["bitfinex","ETHUSD",1723161761344,3.72425,2685.2,2684.3,3.72534]
["bitfinex","ETHUSD",1723161761537,3.7244,2685.0,2684.3,7.45061]
["bitfinex","ETHUSD",1723161761733,3.7244,2685.0,2684.1,22.0715]
["bitfinex","ETHUSD",1723161761734,3.72329,2685.8,2684.5,2.3586]
["bitfinex","ETHUSD",1723161762042,3.72329,2685.8,2684.7,3.72479]
["bitfinex","ETHUSD",1723161762043,3.72399,2685.3,2684.7,3.72479]
["bitfinex","ETHUSD",1723161762250,3.72371,2685.5,2684.8,0.07448838]
["bitfinex","ETHUSD",1723161762432,3.72371,2685.5,2684.9,2.3025]
["bitfinex","ETHUSD",1723161762633,2.3394,2686.4,2685.0,0.07448253]
["bitfinex","ETHUSD",1723161762894,3.72289,2686.1,2685.4,2.3025]
["bitfinex","ETHUSD",1723161763180,2.3056,2685.9,2685.0,2.3141]
["bitfinex","ETHUSD",1723161763332,2.3056,2685.9,2684.4,2.3141]
["bitfinex","ETHUSD",1723161763333,3.72329,2685.8,2684.4,2.3141]
["bitfinex","ETHUSD",1723161763529,3.72403,2685.3,2684.4,2.3141]
["bitfinex","ETHUSD",1723161763831,3.72403,2685.3,2684.4,6.03929]
["bitfinex","ETHUSD",1723161763832,3.72434,2685.1,2684.4,6.03929]
["bitfinex","ETHUSD",1723161764028,3.72434,2685.1,2684.5,3.72507]
["bitfinex","ETHUSD",1723161764239,3.72406,2685.3,2684.5,3.72507]
["bitfinex","ETHUSD",1723161764470,3.7244,2685.0,2684.6,0.603917]
["bitfinex","ETHUSD",1723161764680,3.0,2685.5,2684.4,2.3141]
["bitfinex","ETHUSD",1723161764898,3.72564,2684.2,2683.4,6.1903]
["bitfinex","ETHUSD",1723161765033,3.72564,2684.2,2683.5,0.61903]
["bitfinex","ETHUSD",1723161765034,3.72562,2684.2,2683.5,0.61903]
["bitfinex","ETHUSD",1723161765436,3.72616,2683.8,2683.4,2.4638]
["bitfinex","ETHUSD",1723161765674,7.45234,2683.8,2683.4,2.4638]
["bitfinex","ETHUSD",1723161765849,0.55,2684.5,2683.4,2.4638]
["bitfinex","ETHUSD",1723161765850,2.3786,2684.5,2683.4,2.4638]
["bitfinex","ETHUSD",1723161766035,3.72591,2684.0,2683.4,2.4638]
["bitfinex","ETHUSD",1723161766259,2.3786,2684.5,2683.4,2.4638]
["bitfinex","ETHUSD",1723161766480,6.72459,2684.9,2683.4,6.809389]
["bitfinex","ETHUSD",1723161766481,3.72559,2684.2,2683.4,6.809389]
["bitfinex","ETHUSD",1723161767038,3.72565,2684.1,2683.4,6.809389]
["bitfinex","ETHUSD",1723161767271,3.72565,2684.1,2683.5,4.4073989]
["bitfinex","ETHUSD",1723161767439,3.72565,2684.1,2683.5,0.6809389]
["bitfinex","ETHUSD",1723161767639,3.72565,2684.1,2683.4,2.4638]
["bitfinex","ETHUSD",1723161767640,3.72601,2683.9,2683.4,2.4638]
["bitfinex","ETHUSD",1723161767836,6.72505,2684.6,2683.4,2.4638]
["bitfinex","ETHUSD",1723161767837,7.45088,2684.3,2683.4,6.19039]
["bitfinex","ETHUSD",1723161768146,3.0,2684.6,2683.4,6.19039]
["bitfinex","ETHUSD",1723161768147,3.72523,2684.4,2683.6,3.72624]
["bitfinex","ETHUSD",1723161768336,3.72523,2684.4,2683.6,3.72622]
["bitfinex","ETHUSD",1723161768847,3.72514,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1723161769047,3.0,2684.6,2684.0,2.4638]
["bitfinex","ETHUSD",1723161769250,3.72512,2684.5,2684.0,2.4638]
["bitfinex","ETHUSD",1723161769668,3.72483,2684.7,2684.0,6.18944]
["bitfinex","ETHUSD",1723161770554,7.44976,2684.7,2684.0,6.18944]
["bitfinex","ETHUSD",1723161770749,3.72483,2684.7,2684.0,7.14870221]
["bitfinex","ETHUSD",1723161770958,3.72483,2684.7,2684.0,10.87436221]
["bitfinex","ETHUSD",1723161771251,3.7243,2685.1,2684.2,3.72546]
["bitfinex","ETHUSD",1723161771455,3.7243,2685.1,2684.3,3.72523]
["bitfinex","ETHUSD",1723161771681,3.7243,2685.1,2684.0,3.42306221]
["bitfinex","ETHUSD",1723161771682,3.72508,2684.5,2684.0,3.42306221]
["bitfinex","ETHUSD",1723161771858,3.72508,2684.5,2684.0,2.4638]
["bitfinex","ETHUSD",1723161772180,3.72538,2684.3,2684.0,2.4638]
["bitfinex","ETHUSD",1723161772536,2.284,2685.1,2684.0,6.18954]
["bitfinex","ETHUSD",1723161772537,3.72484,2684.7,2684.0,6.18954]
["bitfinex","ETHUSD",1723161772942,3.72487,2684.7,2684.0,2.4638]
["bitfinex","ETHUSD",1723161773142,3.72537,2684.3,2684.0,2.4638]
["bitfinex","ETHUSD",1723161773341,3.72509,2684.5,2684.0,2.4638]
["bitfinex","ETHUSD",1723161773569,3.7249,2684.7,2684.0,2.4638]
["bitfinex","ETHUSD",1723161773766,3.72557,2684.2,2683.6,7.45]
["bitfinex","ETHUSD",1723161773993,3.72586,2684.0,2683.6,7.45]
["bitfinex","ETHUSD",1723161774280,3.72607,2683.8,2683.5,2.3422]
["bitfinex","ETHUSD",1723161774671,3.72526,2684.4,2683.5,2.3422]
["bitfinex","ETHUSD",1723161774672,3.7262,2683.7,2683.5,2.3422]
["bitfinex","ETHUSD",1723161774840,3.72572,2684.1,2683.5,2.3422]
["bitfinex","ETHUSD",1723161775247,3.72628,2683.7,2683.1,7.45]
["bitfinex","ETHUSD",1723161775468,3.7259,2684.0,2683.1,8.801338]
["bitfinex","ETHUSD",1723161775681,3.7259,2684.0,2683.3,3.72663]
["bitfinex","ETHUSD",1723161775991,3.72593,2683.9,2683.3,4.33364942]
["bitfinex","ETHUSD",1723161776147,3.0,2684.4,2683.6,2.3363]
["bitfinex","ETHUSD",1723161776349,3.0,2684.3,2683.6,2.3363]
["bitfinex","ETHUSD",1723161776584,3.72601,2683.9,2683.6,2.3363]
["bitfinex","ETHUSD",1723161776879,3.72609,2683.8,2683.6,2.3363]
["bitfinex","ETHUSD",1723161777081,3.72629,2683.7,2683.2,2.311]
["bitfinex","ETHUSD",1723161777284,3.72634,2683.6,2683.2,2.311]
["bitfinex","ETHUSD",1723161777640,3.72592,2683.9,2683.2,2.311]
["bitfinex","ETHUSD",1723161777884,3.7266,2683.5,2683.2,2.311]
["bitfinex","ETHUSD",1723161778382,3.72661,2683.4,2683.2,2.311]
["bitfinex","ETHUSD",1723161779001,3.72675,2683.3,2682.8,2.3831]
["bitfinex","ETHUSD",1723161779550,2.7319,2684.1,2682.2,2.348]
["bitfinex","ETHUSD",1723161779551,3.72767,2682.7,2682.2,2.348]
["bitfinex","ETHUSD",1723161779907,3.72814,2682.3,2682.2,2.348]
["bitfinex","ETHUSD",1723161780472,3.72735,2682.9,2682.0,0.77063168]
["bitfinex","ETHUSD",1723161780778,3.0,2683.2,2682.1,4.16737792]
["bitfinex","ETHUSD",1723161781163,3.72724,2683.0,2682.1,4.16737792]
["bitfinex","ETHUSD",1723161781406,3.0,2683.2,2682.2,2.4639]
["bitfinex","ETHUSD",1723161781603,6.72692,2683.2,2682.3,0.074555]
["bitfinex","ETHUSD",1723161781759,3.7259,2684.0,2682.4,0.2538455]
["bitfinex","ETHUSD",1723161781760,3.72727,2683.0,2682.4,0.2538455]
["bitfinex","ETHUSD",1723161782101,3.72695,2683.2,2682.6,2.4391]
["bitfinex","ETHUSD",1723161782666,0.36,2684.1,2682.6,2.4391]
["bitfinex","ETHUSD",1723161782667,3.72679,2683.3,2682.6,2.4391]
["bitfinex","ETHUSD",1723161782867,3.72679,2683.3,2682.7,0.62414366]
["bitfinex","ETHUSD",1723161783399,3.726,2683.9,2682.7,0.62414366]
["bitfinex","ETHUSD",1723161783630,3.0,2683.8,2682.6,2.4391]
["bitfinex","ETHUSD",1723161784009,3.72728,2683.0,2682.6,2.4391]
["bitfinex","ETHUSD",1723161784163,3.72728,2683.0,2682.3,3.72808]
["bitfinex","ETHUSD",1723161784164,3.72788,2682.5,2682.2,2.2657]
["bitfinex","ETHUSD",1723161784502,3.7275,2682.8,2682.2,2.56933317]
["bitfinex","ETHUSD",1723161784706,3.72676,2683.3,2682.2,2.2657]
["bitfinex","ETHUSD",1723161785004,3.72838,2682.2,2682.0,0.77063168]
["bitfinex","ETHUSD",1723161785203,3.72842,2682.1,2682.0,0.77063168]
["bitfinex","ETHUSD",1723161786061,7.45684,2682.1,2682.0,0.77063168]
["bitfinex","ETHUSD",1723161786386,3.72796,2682.5,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161786597,3.7276,2682.7,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161786901,3.72773,2682.6,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161787629,3.7279,2682.5,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161788225,7.45529,2682.7,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161788432,3.72739,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1723161789203,0.55,2683.2,2682.0,2.60468426]
["bitfinex","ETHUSD",1723161789402,3.72838,2682.2,2681.7,2.2861]
["bitfinex","ETHUSD",1723161789735,3.0,2682.8,2681.8,3.80335372]
["bitfinex","ETHUSD",1723161789736,6.72751,2682.8,2681.8,3.80335372]
["bitfinex","ETHUSD",1723161789905,3.72813,2682.4,2681.7,2.2861]
["bitfinex","ETHUSD",1723161790107,3.0,2682.8,2681.1,8.60594753]
["bitfinex","ETHUSD",1723161790108,0.672751,2682.7,2681.4,2.2861]
["bitfinex","ETHUSD",1723161790324,3.72906,2681.7,2681.4,2.2861]
["bitfinex","ETHUSD",1723161790506,3.72906,2681.7,2680.9,2.3472]
["bitfinex","ETHUSD",1723161790705,3.72873,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1723161791038,3.72848,2682.1,2681.3,0.07458394]
["bitfinex","ETHUSD",1723161791190,3.72848,2682.1,2681.4,6.14907561]
["bitfinex","ETHUSD",1723161791191,7.45701,2682.1,2681.4,6.14907561]
["bitfinex","ETHUSD",1723161791392,7.45701,2682.1,2681.4,6.14906561]
["bitfinex","ETHUSD",1723161791393,3.72848,2682.1,2681.4,6.14906561]
["bitfinex","ETHUSD",1723161791624,3.72814,2682.3,2681.4,6.14906561]
["bitfinex","ETHUSD",1723161791625,3.72814,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723161791940,3.72865,2682.0,2681.5,0.61490656]
["bitfinex","ETHUSD",1723161792242,3.72865,2682.0,2681.4,2.3452]
["bitfinex","ETHUSD",1723161792449,7.45613,2682.4,2681.4,2.3452]
["bitfinex","ETHUSD",1723161792748,2.2625,2682.8,2681.6,2.3452]
["bitfinex","ETHUSD",1723161792749,3.72782,2682.6,2681.6,2.3452]
["bitfinex","ETHUSD",1723161792895,3.72751,2682.8,2682.1,2.3452]
["bitfinex","ETHUSD",1723161793097,3.72751,2682.8,2682.2,1.05478109]
["bitfinex","ETHUSD",1723161793323,4.94238507,2683.7,2682.6,3.72762]
["bitfinex","ETHUSD",1723161793324,3.72694,2683.2,2682.6,3.72762]
["bitfinex","ETHUSD",1723161793526,3.72694,2683.2,2682.7,2.3452]
["bitfinex","ETHUSD",1723161793734,3.72666,2683.4,2682.8,3.80188682]
["bitfinex","ETHUSD",1723161793890,3.72611,2683.8,2682.9,3.72724]
["bitfinex","ETHUSD",1723161794095,3.72626,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1723161794289,3.72626,2683.7,2683.0,0.0745322]
["bitfinex","ETHUSD",1723161794537,0.3885864,2684.7,2683.1,2.3458]
["bitfinex","ETHUSD",1723161794741,0.3885864,2684.7,2683.7,3.72608]
["bitfinex","ETHUSD",1723161794742,3.72531,2684.4,2683.7,3.72608]
["bitfinex","ETHUSD",1723161795042,3.7244,2685.0,2683.2,3.72683]
["bitfinex","ETHUSD",1723161795043,3.72476,2684.8,2684.2,3.7255]
["bitfinex","ETHUSD",1723161795202,2.3642,2685.3,2684.3,0.60713]
["bitfinex","ETHUSD",1723161795203,3.72444,2685.0,2684.3,0.60713]
["bitfinex","ETHUSD",1723161795405,3.72444,2685.0,2684.4,3.79971611]
["bitfinex","ETHUSD",1723161795608,3.72416,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1723161795817,2.434,2685.7,2684.1,2.3458]
["bitfinex","ETHUSD",1723161796025,3.72499,2684.6,2684.1,2.3458]
["bitfinex","ETHUSD",1723161796235,3.72457,2684.9,2684.1,2.3458]
["bitfinex","ETHUSD",1723161796457,3.7256,2684.2,2683.7,2.2686]
["bitfinex","ETHUSD",1723161796749,3.7256,2684.2,2682.8,0.77063168]
["bitfinex","ETHUSD",1723161796750,3.72578,2684.0,2683.2,2.2686]
["bitfinex","ETHUSD",1723161796896,3.72503,2684.6,2683.3,0.07453069]
["bitfinex","ETHUSD",1723161797099,3.72503,2684.6,2683.2,5.99545]
["bitfinex","ETHUSD",1723161797100,3.72588,2684.0,2683.2,5.99545]
["bitfinex","ETHUSD",1723161797347,3.72605,2683.9,2683.2,5.99545]
["bitfinex","ETHUSD",1723161797490,3.72615,2683.8,2683.3,0.599545]
["bitfinex","ETHUSD",1723161797836,3.0,2684.2,2682.7,2.4176]
["bitfinex","ETHUSD",1723161798136,3.72732,2682.9,2682.7,2.4176]
["bitfinex","ETHUSD",1723161798349,3.72726,2683.0,2682.7,2.4176]
["bitfinex","ETHUSD",1723161798490,2.4089,2684.1,2682.7,2.4176]
["bitfinex","ETHUSD",1723161798491,3.72734,2682.9,2682.7,2.4176]
["bitfinex","ETHUSD",1723161798696,3.72734,2682.9,2682.1,2.4176]
["bitfinex","ETHUSD",1723161798946,3.72774,2682.6,2682.1,2.4176]
["bitfinex","ETHUSD",1723161799854,3.72749,2682.8,2682.1,2.4176]
["bitfinex","ETHUSD",1723161799855,3.72749,2682.8,2682.1,2.65936]
["bitfinex","ETHUSD",1723161799993,3.0,2683.3,2682.1,2.65936]
["bitfinex","ETHUSD",1723161800349,3.72825,2682.3,2681.7,2.2878]
["bitfinex","ETHUSD",1723161800561,3.72871,2681.9,2681.7,2.2878]
["bitfinex","ETHUSD",1723161800693,3.72843,2682.1,2681.3,2.2878]
["bitfinex","ETHUSD",1723161800901,3.72871,2681.9,2681.3,2.889543]
["bitfinex","ETHUSD",1723161801198,3.7287,2681.9,2681.3,2.889543]
["bitfinex","ETHUSD",1723161801449,3.72846,2682.1,2681.3,2.889543]
["bitfinex","ETHUSD",1723161801610,3.72788,2682.5,2681.7,2.3187]
["bitfinex","ETHUSD",1723161801943,3.72763,2682.7,2681.7,2.39327008]
["bitfinex","ETHUSD",1723161802111,3.72737,2682.9,2682.1,2.4541]
["bitfinex","ETHUSD",1723161802306,3.72737,2682.9,2682.3,3.72809]
["bitfinex","ETHUSD",1723161802528,3.0,2683.1,2682.1,2.4541]
["bitfinex","ETHUSD",1723161802753,3.72759,2682.7,2682.1,2.4541]
["bitfinex","ETHUSD",1723161803221,3.72776,2682.6,2682.1,2.4541]
["bitfinex","ETHUSD",1723161803456,3.72746,2682.8,2682.1,2.4541]
["bitfinex","ETHUSD",1723161803640,3.72786,2682.6,2682.1,2.4541]
["bitfinex","ETHUSD",1723161803858,0.3,2683.0,2682.1,2.4541]
["bitfinex","ETHUSD",1723161804021,3.7279,2682.5,2682.1,2.4541]
["bitfinex","ETHUSD",1723161804348,3.72709,2683.1,2682.1,2.4541]
["bitfinex","ETHUSD",1723161804349,3.72815,2682.3,2682.1,2.4541]
["bitfinex","ETHUSD",1723161804559,3.72815,2682.3,2681.6,3.72909]
["bitfinex","ETHUSD",1723161804560,3.72824,2682.3,2681.7,2.4836]
["bitfinex","ETHUSD",1723161805072,3.0,2682.8,2681.7,2.4836]
["bitfinex","ETHUSD",1723161805073,3.72774,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1723161805223,3.0,2682.8,2681.8,3.80328478]
["bitfinex","ETHUSD",1723161805224,3.72767,2682.7,2681.8,3.80328478]
["bitfinex","ETHUSD",1723161805419,3.0,2682.8,2681.8,0.70325326]
["bitfinex","ETHUSD",1723161805420,3.72795,2682.5,2681.8,0.70325326]
["bitfinex","ETHUSD",1723161805624,3.0,2682.6,2681.7,2.4836]
["bitfinex","ETHUSD",1723161805861,3.72823,2682.3,2681.7,2.4836]
["bitfinex","ETHUSD",1723161806076,3.72772,2682.6,2681.7,2.4836]
["bitfinex","ETHUSD",1723161806367,3.7281,2682.4,2681.7,2.4836]
["bitfinex","ETHUSD",1723161806772,0.708249,2682.6,2681.8,0.07457199]
["bitfinex","ETHUSD",1723161806773,3.72773,2682.6,2681.8,0.07457199]
["bitfinex","ETHUSD",1723161807276,3.72804,2682.4,2681.8,0.07457199]
["bitfinex","ETHUSD",1723161807427,3.72804,2682.4,2681.7,2.4836]
["bitfinex","ETHUSD",1723161807428,3.72804,2682.4,2681.9,0.2558172]
["bitfinex","ETHUSD",1723161807777,4.27724,2683.0,2681.7,2.4836]
["bitfinex","ETHUSD",1723161807778,3.72836,2682.2,2681.7,2.4836]
["bitfinex","ETHUSD",1723161807957,3.7286,2682.0,2681.7,2.4836]
["bitfinex","ETHUSD",1723161808359,6.72771,2682.7,2681.3,7.45]
["bitfinex","ETHUSD",1723161808360,3.7287,2681.9,2681.3,7.45]
["bitfinex","ETHUSD",1723161808563,3.7287,2681.9,2681.2,2.4347]
["bitfinex","ETHUSD",1723161808747,3.72931,2681.5,2681.2,2.4347]
["bitfinex","ETHUSD",1723161809068,3.72898,2681.7,2681.2,2.4347]
["bitfinex","ETHUSD",1723161809475,3.72935,2681.5,2681.2,2.4347]
["bitfinex","ETHUSD",1723161809676,3.72991,2681.1,2680.6,7.45]
["bitfinex","ETHUSD",1723161809881,3.73018,2680.9,2680.4,2.4347]
["bitfinex","ETHUSD",1723161810184,3.73038,2680.7,2680.0,6.16599]
["bitfinex","ETHUSD",1723161810481,3.73067,2680.5,2680.0,2.4347]
["bitfinex","ETHUSD",1723161811641,3.73051,2680.6,2680.0,6.16602]
["bitfinex","ETHUSD",1723161811968,3.0,2681.4,2680.0,6.16602]
["bitfinex","ETHUSD",1723161811969,3.73013,2680.9,2680.2,3.73097]
["bitfinex","ETHUSD",1723161812175,3.73034,2680.8,2680.3,0.07461086]
["bitfinex","ETHUSD",1723161812361,3.73013,2680.9,2680.4,2.4047]
["bitfinex","ETHUSD",1723161812362,3.7301,2680.9,2680.4,2.4047]
["bitfinex","ETHUSD",1723161812561,7.45917,2681.3,2680.5,0.07460674]
["bitfinex","ETHUSD",1723161812872,7.45917,2681.3,2680.4,6.13537]
["bitfinex","ETHUSD",1723161812873,3.72983,2681.1,2680.4,6.13537]
["bitfinex","ETHUSD",1723161813072,3.72954,2681.3,2680.6,3.7304]
["bitfinex","ETHUSD",1723161813270,3.72968,2681.2,2680.6,3.7304]
["bitfinex","ETHUSD",1723161813567,3.72941,2681.4,2680.9,2.3989]
["bitfinex","ETHUSD",1723161813928,3.7293,2681.5,2680.9,2.3989]
["bitfinex","ETHUSD",1723161814134,3.72903,2681.7,2681.0,0.0745971]
["bitfinex","ETHUSD",1723161814335,3.72847,2682.1,2681.2,2.3989]
["bitfinex","ETHUSD",1723161814580,3.7282,2682.3,2681.4,3.7293]
["bitfinex","ETHUSD",1723161814729,3.72838,2682.2,2681.5,3.80378955]
["bitfinex","ETHUSD",1723161814935,3.72792,2682.5,2681.6,6.20601]
["bitfinex","ETHUSD",1723161815159,3.72792,2682.5,2681.8,3.72875]
["bitfinex","ETHUSD",1723161815389,3.72762,2682.7,2682.1,2.477]
["bitfinex","ETHUSD",1723161815674,3.72726,2683.0,2682.2,3.72825]
["bitfinex","ETHUSD",1723161815842,4.099986,2683.0,2682.2,3.72825]
["bitfinex","ETHUSD",1723161816043,3.72733,2682.9,2682.2,3.72825]
["bitfinex","ETHUSD",1723161816265,3.72598,2683.9,2682.4,3.7279]
["bitfinex","ETHUSD",1723161816266,3.72707,2683.1,2682.4,3.7279]
["bitfinex","ETHUSD",1723161816445,3.72705,2683.1,2682.5,2.4093]
["bitfinex","ETHUSD",1723161816781,3.72705,2683.1,2681.9,2.4093]
["bitfinex","ETHUSD",1723161816782,3.72784,2682.6,2681.9,2.4093]
["bitfinex","ETHUSD",1723161816988,3.72771,2682.7,2681.9,2.4093]
["bitfinex","ETHUSD",1723161817283,3.72855,2682.1,2681.4,2.4093]
["bitfinex","ETHUSD",1723161817444,3.7283,2682.2,2681.5,0.745876]
["bitfinex","ETHUSD",1723161817646,3.7283,2682.2,2681.4,2.4093]
["bitfinex","ETHUSD",1723161817866,3.72829,2682.2,2681.5,3.80381682]
["bitfinex","ETHUSD",1723161818072,3.72829,2682.2,2681.6,0.62131168]
["bitfinex","ETHUSD",1723161818280,3.0,2682.8,2681.4,2.4093]
["bitfinex","ETHUSD",1723161818440,3.72907,2681.7,2681.4,2.4093]
["bitfinex","ETHUSD",1723161819175,3.72925,2681.5,2680.8,2.4157]
["bitfinex","ETHUSD",1723161819536,3.72958,2681.3,2680.8,2.4157]
["bitfinex","ETHUSD",1723161819933,3.72986,2681.1,2680.8,2.4157]
["bitfinex","ETHUSD",1723161820344,3.72998,2681.0,2680.4,2.3462]
["bitfinex","ETHUSD",1723161820546,3.72998,2681.0,2680.4,2.953907]
["bitfinex","ETHUSD",1723161820743,3.7301,2680.9,2680.4,2.953907]
["bitfinex","ETHUSD",1723161821204,3.72986,2681.1,2680.4,6.684687]
["bitfinex","ETHUSD",1723161821362,3.72959,2681.3,2680.5,4.7720857]
["bitfinex","ETHUSD",1723161821564,3.72884,2681.8,2680.8,2.3509]
["bitfinex","ETHUSD",1723161821777,3.72936,2681.5,2680.8,2.3509]
["bitfinex","ETHUSD",1723161821997,3.72936,2681.5,2680.8,3.26647856]
["bitfinex","ETHUSD",1723161822288,3.72955,2681.3,2680.8,3.26647856]
["bitfinex","ETHUSD",1723161822638,3.72943,2681.4,2680.8,3.26647856]
["bitfinex","ETHUSD",1723161823253,3.72943,2681.4,2680.8,6.99669856]
["bitfinex","ETHUSD",1723161823486,3.72902,2681.7,2681.0,3.72991]
["bitfinex","ETHUSD",1723161823639,3.72902,2681.7,2681.1,0.372991]
["bitfinex","ETHUSD",1723161823840,3.72914,2681.6,2681.1,0.372991]
["bitfinex","ETHUSD",1723161824045,3.72874,2681.9,2681.2,3.72967]
["bitfinex","ETHUSD",1723161824276,3.72883,2681.8,2681.1,0.372991]
["bitfinex","ETHUSD",1723161824483,3.72874,2681.9,2681.3,2.2717]
["bitfinex","ETHUSD",1723161824484,3.72898,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161824841,3.72884,2681.8,2681.3,2.2717]
["bitfinex","ETHUSD",1723161825259,3.72934,2681.5,2681.3,2.2717]
["bitfinex","ETHUSD",1723161825802,3.72902,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161826008,3.72904,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161826299,3.72898,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161827304,3.7292,2681.6,2681.3,2.2717]
["bitfinex","ETHUSD",1723161827459,3.72898,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161827460,3.72927,2681.5,2681.3,2.2717]
["bitfinex","ETHUSD",1723161827666,3.72898,2681.7,2681.3,2.2717]
["bitfinex","ETHUSD",1723161828465,3.72935,2681.5,2681.3,2.2717]
["bitfinex","ETHUSD",1723161828702,3.72939,2681.4,2681.3,2.2717]
["bitfinex","ETHUSD",1723161828889,3.72939,2681.4,2680.9,2.4896]
["bitfinex","ETHUSD",1723161829362,4.101938,2681.7,2680.9,2.4896]
["bitfinex","ETHUSD",1723161829602,2.2669,2682.7,2681.4,2.4322]
["bitfinex","ETHUSD",1723161829859,3.72856,2682.0,2681.5,0.07457643]
["bitfinex","ETHUSD",1723161830080,3.72856,2682.0,2681.4,6.16149]
["bitfinex","ETHUSD",1723161830263,3.72856,2682.0,2681.5,0.616149]
["bitfinex","ETHUSD",1723161830465,3.72842,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1723161830662,3.7287,2681.9,2681.4,2.4322]
["bitfinex","ETHUSD",1723161830874,3.72897,2681.7,2681.4,2.4322]
["bitfinex","ETHUSD",1723161831416,3.72921,2681.6,2681.4,2.4322]
["bitfinex","ETHUSD",1723161831782,3.72925,2681.5,2680.9,2.4887]
["bitfinex","ETHUSD",1723161832312,3.72949,2681.4,2680.9,2.4887]
["bitfinex","ETHUSD",1723161832665,3.72925,2681.5,2680.9,6.21868]
["bitfinex","ETHUSD",1723161833065,3.72925,2681.5,2680.9,2.4887]
["bitfinex","ETHUSD",1723161833307,3.72925,2681.5,2680.9,3.483599]
["bitfinex","ETHUSD",1723161833460,3.72925,2681.5,2680.9,7.213549]
["bitfinex","ETHUSD",1723161834463,3.72902,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1723161834702,3.72919,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1723161834908,6.591782,2682.1,2680.9,3.483599]
["bitfinex","ETHUSD",1723161834909,3.72937,2681.5,2680.9,3.483599]
["bitfinex","ETHUSD",1723161835105,3.72937,2681.5,2680.9,2.4887]
["bitfinex","ETHUSD",1723161835463,3.72937,2681.5,2680.9,6.21879]
["bitfinex","ETHUSD",1723161835664,3.72935,2681.5,2680.9,2.4887]
["bitfinex","ETHUSD",1723161836271,7.45871,2681.5,2680.9,2.4887]
["bitfinex","ETHUSD",1723161836417,3.72905,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1723161836622,3.72856,2682.0,2681.3,2.4846]
["bitfinex","ETHUSD",1723161836925,3.72856,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1723161837078,3.72874,2681.9,2681.3,2.4846]
["bitfinex","ETHUSD",1723161837273,3.72846,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1723161837486,4.81804925,2682.6,2681.3,2.4846]
["bitfinex","ETHUSD",1723161837487,3.72894,2681.8,2681.3,2.4846]
["bitfinex","ETHUSD",1723161837687,3.72906,2681.7,2681.3,2.4846]
["bitfinex","ETHUSD",1723161838303,3.72894,2681.8,2681.3,2.4846]
["bitfinex","ETHUSD",1723161838629,3.72878,2681.9,2681.3,2.4846]
["bitfinex","ETHUSD",1723161838938,3.7287,2681.9,2681.3,3.478976]
["bitfinex","ETHUSD",1723161839090,3.72874,2681.9,2681.3,2.4846]
["bitfinex","ETHUSD",1723161839290,3.72939,2681.4,2681.3,2.4846]
["bitfinex","ETHUSD",1723161839894,3.72887,2681.8,2681.0,2.3397]
["bitfinex","ETHUSD",1723161840106,3.72864,2682.0,2681.4,2.3397]
["bitfinex","ETHUSD",1723161840347,3.72836,2682.2,2681.5,0.07457964]
["bitfinex","ETHUSD",1723161840643,2.4865,2682.9,2681.9,6.06831]
["bitfinex","ETHUSD",1723161840644,3.72776,2682.6,2681.9,6.06831]
["bitfinex","ETHUSD",1723161841003,3.72776,2682.6,2681.9,9.7969]
["bitfinex","ETHUSD",1723161841209,3.72776,2682.6,2681.9,6.06829]
["bitfinex","ETHUSD",1723161841409,3.72751,2682.8,2682.0,0.07455976]
["bitfinex","ETHUSD",1723161841610,3.72751,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1723161841840,3.72751,2682.8,2682.1,7.45682]
["bitfinex","ETHUSD",1723161842024,3.72751,2682.8,2681.9,2.946529]
["bitfinex","ETHUSD",1723161842025,3.72721,2683.0,2682.2,2.3595]
["bitfinex","ETHUSD",1723161842242,3.72721,2683.0,2681.9,0.606829]
["bitfinex","ETHUSD",1723161842243,3.72663,2683.4,2682.7,2.3595]
["bitfinex","ETHUSD",1723161842447,0.24865,2683.4,2682.7,2.3595]
["bitfinex","ETHUSD",1723161842755,3.72705,2683.1,2682.7,2.3595]
["bitfinex","ETHUSD",1723161843309,3.7268,2683.3,2682.7,2.3595]
["bitfinex","ETHUSD",1723161843310,3.72662,2683.4,2682.7,2.3595]
["bitfinex","ETHUSD",1723161843540,7.45313,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1723161843805,2.2509,2684.0,2682.8,0.50863142]
["bitfinex","ETHUSD",1723161843947,2.2509,2684.0,2682.7,6.08704]
["bitfinex","ETHUSD",1723161843948,3.72702,2683.2,2682.7,2.3595]
["bitfinex","ETHUSD",1723161844146,3.72703,2683.1,2682.7,2.3595]
["bitfinex","ETHUSD",1723161844941,3.72665,2683.4,2682.7,6.08706]
["bitfinex","ETHUSD",1723161845136,3.7269,2683.2,2682.7,2.3595]
["bitfinex","ETHUSD",1723161845341,3.72703,2683.1,2682.7,2.3595]
["bitfinex","ETHUSD",1723161845536,3.7269,2683.2,2682.7,2.3595]
["bitfinex","ETHUSD",1723161845857,3.72666,2683.4,2682.7,6.08708]
["bitfinex","ETHUSD",1723161846155,4.099022,2683.6,2682.8,3.72743]
["bitfinex","ETHUSD",1723161846156,3.72656,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1723161846331,3.72662,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1723161846727,3.7264,2683.6,2682.9,3.72718]
["bitfinex","ETHUSD",1723161846927,3.7264,2683.6,2682.7,3.340969]
["bitfinex","ETHUSD",1723161846928,3.72614,2683.8,2683.3,2.2998]
["bitfinex","ETHUSD",1723161847127,6.10045,2684.4,2683.3,2.2998]
["bitfinex","ETHUSD",1723161847128,3.72647,2683.5,2683.3,2.2998]
["bitfinex","ETHUSD",1723161847360,0.610045,2684.3,2682.9,2.2998]
["bitfinex","ETHUSD",1723161847571,3.72576,2684.1,2682.9,2.2998]
["bitfinex","ETHUSD",1723161847732,3.72705,2683.1,2682.9,2.2998]
["bitfinex","ETHUSD",1723161848338,3.72705,2683.1,2682.6,2.2998]
["bitfinex","ETHUSD",1723161848872,3.72682,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1723161849027,7.45309,2683.5,2682.8,3.72743]
["bitfinex","ETHUSD",1723161849343,3.72673,2683.4,2682.7,3.72755]
["bitfinex","ETHUSD",1723161849546,7.45347,2683.4,2682.7,1.0357788]
["bitfinex","ETHUSD",1723161849745,3.72673,2683.4,2682.7,1.0357788]
["bitfinex","ETHUSD",1723161849919,3.72677,2683.3,2682.7,1.0357788]
["bitfinex","ETHUSD",1723161850122,3.72677,2683.3,2682.6,2.2998]
["bitfinex","ETHUSD",1723161850123,3.72703,2683.1,2682.6,2.2998]
["bitfinex","ETHUSD",1723161850343,3.72691,2683.2,2682.6,6.02751]
["bitfinex","ETHUSD",1723161850547,3.72677,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1723161850862,3.72633,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1723161851322,3.72633,2683.6,2682.9,6.22492644]
["bitfinex","ETHUSD",1723161851323,3.72649,2683.5,2682.9,6.22492644]
["bitfinex","ETHUSD",1723161851452,3.72649,2683.5,2683.0,0.99523664]
["bitfinex","ETHUSD",1723161852034,3.72633,2683.6,2683.0,0.99523664]
["bitfinex","ETHUSD",1723161852447,3.7261,2683.8,2682.9,2.4231]
["bitfinex","ETHUSD",1723161852782,3.7261,2683.8,2682.6,2.4777]
["bitfinex","ETHUSD",1723161852783,3.72717,2683.0,2682.6,2.4777]
["bitfinex","ETHUSD",1723161853144,3.72674,2683.4,2682.6,2.4777]
["bitfinex","ETHUSD",1723161853361,3.72674,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1723161853560,3.72674,2683.4,2682.8,7.45467]
["bitfinex","ETHUSD",1723161853740,3.72674,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1723161853953,3.72641,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1723161854158,3.72666,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1723161854931,4.399041,2683.6,2682.9,3.7273]
["bitfinex","ETHUSD",1723161854932,3.7265,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1723161855184,3.72661,2683.4,2682.7,3.97526]
["bitfinex","ETHUSD",1723161855475,3.72679,2683.3,2682.7,3.9753]
["bitfinex","ETHUSD",1723161856478,3.0,2683.8,2682.8,0.6453]
["bitfinex","ETHUSD",1723161856479,3.72627,2683.7,2682.8,0.6453]
["bitfinex","ETHUSD",1723161856782,3.72627,2683.7,2683.0,3.72714]
["bitfinex","ETHUSD",1723161856783,3.72634,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1723161856978,3.72634,2683.6,2683.0,3.80167123]
["bitfinex","ETHUSD",1723161857136,3.72627,2683.7,2683.1,4.71270712]
["bitfinex","ETHUSD",1723161857337,3.72647,2683.5,2683.1,0.98568712]
["bitfinex","ETHUSD",1723161858033,7.45256,2683.7,2683.1,0.98568712]
["bitfinex","ETHUSD",1723161858487,3.72606,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1723161858825,3.7257,2684.1,2683.4,2.3263]
["bitfinex","ETHUSD",1723161858990,3.72586,2684.0,2683.4,2.3263]
["bitfinex","ETHUSD",1723161859834,3.7257,2684.1,2683.4,2.3263]
["bitfinex","ETHUSD",1723161860046,3.7257,2684.1,2683.5,3.80089867]
["bitfinex","ETHUSD",1723161860336,3.7254,2684.3,2683.8,2.3682]
["bitfinex","ETHUSD",1723161860738,3.72516,2684.5,2683.8,6.16875395]
["bitfinex","ETHUSD",1723161861049,2.3742,2685.1,2684.0,3.72569]
["bitfinex","ETHUSD",1723161861050,3.72496,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1723161861258,3.72489,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1723161861551,3.72461,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723161861552,3.72464,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1723161861753,3.72464,2684.9,2684.2,3.79992144]
["bitfinex","ETHUSD",1723161861971,3.72464,2684.9,2684.2,0.07450144]
["bitfinex","ETHUSD",1723161862132,3.72428,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1723161862340,4.096708,2685.1,2684.3,3.72525]
["bitfinex","ETHUSD",1723161862539,3.72428,2685.1,2684.5,2.3564]
["bitfinex","ETHUSD",1723161862866,3.72403,2685.3,2684.5,6.08139]
["bitfinex","ETHUSD",1723161862867,3.72412,2685.2,2684.5,6.08139]
["bitfinex","ETHUSD",1723161863051,7.4481,2685.3,2684.5,6.08138]
["bitfinex","ETHUSD",1723161863258,7.4481,2685.3,2684.4,0.07449719]
["bitfinex","ETHUSD",1723161863259,3.72364,2685.6,2684.7,2.2631]
["bitfinex","ETHUSD",1723161863452,3.72364,2685.6,2685.0,3.72426]
["bitfinex","ETHUSD",1723161863651,7.44678,2685.8,2685.1,0.07447716]
["bitfinex","ETHUSD",1723161863940,3.72343,2685.7,2685.0,3.72426]
["bitfinex","ETHUSD",1723161864137,3.72367,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1723161864553,7.44734,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1723161864751,7.44736,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1723161865085,3.72367,2685.6,2684.9,3.72446]
["bitfinex","ETHUSD",1723161865251,3.72302,2686.0,2684.7,9.7131]
["bitfinex","ETHUSD",1723161865586,3.72454,2684.9,2684.7,9.7131]
["bitfinex","ETHUSD",1723161865789,3.72454,2684.9,2684.7,2.2631]
["bitfinex","ETHUSD",1723161866084,3.72454,2684.9,2684.4,3.0]
["bitfinex","ETHUSD",1723161866085,3.72454,2684.9,2684.4,2.2626]
["bitfinex","ETHUSD",1723161866240,3.72454,2684.9,2684.4,3.161408]
["bitfinex","ETHUSD",1723161866442,3.72453,2684.9,2684.4,3.161408]
["bitfinex","ETHUSD",1723161866886,7.44868,2685.1,2684.4,6.886628]
["bitfinex","ETHUSD",1723161867091,3.72472,2684.8,2684.4,3.161408]
["bitfinex","ETHUSD",1723161867247,3.72483,2684.7,2684.4,2.2626]
["bitfinex","ETHUSD",1723161867575,3.72508,2684.5,2684.4,2.2626]
["bitfinex","ETHUSD",1723161867779,3.72508,2684.5,2684.1,9.8369]
["bitfinex","ETHUSD",1723161867957,3.72508,2684.5,2684.1,2.3869]
["bitfinex","ETHUSD",1723161867958,3.72513,2684.5,2684.1,2.3869]
["bitfinex","ETHUSD",1723161868752,3.72534,2684.4,2684.1,2.3869]
["bitfinex","ETHUSD",1723161869088,3.72513,2684.5,2684.1,2.3869]
["bitfinex","ETHUSD",1723161869290,3.72486,2684.7,2684.2,0.23869]
["bitfinex","ETHUSD",1723161869501,2.4017,2685.7,2684.3,2.3869]
["bitfinex","ETHUSD",1723161869502,3.0,2685.5,2684.3,2.3869]
["bitfinex","ETHUSD",1723161869702,3.72434,2685.1,2684.4,3.7252]
["bitfinex","ETHUSD",1723161870354,3.72403,2685.3,2684.5,3.725]
["bitfinex","ETHUSD",1723161870549,3.7242,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1723161870953,3.72346,2685.7,2684.9,2.2519]
["bitfinex","ETHUSD",1723161871164,2.56377,2686.1,2684.9,2.2519]
["bitfinex","ETHUSD",1723161871165,3.7237,2685.5,2684.9,2.2519]
["bitfinex","ETHUSD",1723161871381,3.72422,2685.2,2684.9,2.2519]
["bitfinex","ETHUSD",1723161871856,3.72447,2685.0,2684.6,7.45]
["bitfinex","ETHUSD",1723161872088,3.72416,2685.2,2684.5,2.4843]
["bitfinex","ETHUSD",1723161872295,3.72416,2685.2,2684.1,2.4843]
["bitfinex","ETHUSD",1723161872296,3.72489,2684.7,2684.1,2.4843]
["bitfinex","ETHUSD",1723161872508,6.20916,2685.5,2684.1,2.4843]
["bitfinex","ETHUSD",1723161872509,3.7255,2684.2,2684.1,2.4843]
["bitfinex","ETHUSD",1723161872709,3.7255,2684.2,2683.6,2.4843]
["bitfinex","ETHUSD",1723161872710,3.72578,2684.0,2683.6,2.4843]
["bitfinex","ETHUSD",1723161872892,3.72578,2684.0,2683.6,3.105384]
["bitfinex","ETHUSD",1723161873055,3.72578,2684.0,2683.6,2.4843]
["bitfinex","ETHUSD",1723161873255,3.72578,2684.0,2683.3,2.4192]
["bitfinex","ETHUSD",1723161873454,6.725,2684.6,2683.3,2.4192]
["bitfinex","ETHUSD",1723161873455,3.72617,2683.8,2683.3,2.4192]
["bitfinex","ETHUSD",1723161874072,3.72608,2683.8,2683.3,2.4192]
["bitfinex","ETHUSD",1723161874397,3.72624,2683.7,2683.3,3.033808]
["bitfinex","ETHUSD",1723161874594,3.72624,2683.7,2683.3,2.4192]
["bitfinex","ETHUSD",1723161874797,3.72592,2683.9,2683.3,2.4192]
["bitfinex","ETHUSD",1723161875006,3.72583,2684.0,2683.4,0.24192]
["bitfinex","ETHUSD",1723161875166,3.72564,2684.1,2683.4,3.96844]
["bitfinex","ETHUSD",1723161875361,3.72551,2684.2,2683.5,3.72644]
["bitfinex","ETHUSD",1723161875564,3.72551,2684.2,2683.6,0.769488]
["bitfinex","ETHUSD",1723161876099,3.72528,2684.4,2683.7,2.4250157]
["bitfinex","ETHUSD",1723161876266,0.372416,2685.1,2683.7,2.3505]
["bitfinex","ETHUSD",1723161876267,3.7255,2684.2,2683.7,2.3505]
["bitfinex","ETHUSD",1723161876469,3.72565,2684.1,2683.7,2.3505]
["bitfinex","ETHUSD",1723161876670,3.72588,2684.0,2683.7,2.3505]
["bitfinex","ETHUSD",1723161876903,3.72532,2684.4,2683.3,2.3505]
["bitfinex","ETHUSD",1723161877054,3.72606,2683.8,2683.3,2.3505]
["bitfinex","ETHUSD",1723161877263,2.3656,2684.0,2682.9,2.3505]
["bitfinex","ETHUSD",1723161877556,3.7269,2683.2,2682.9,2.3505]
["bitfinex","ETHUSD",1723161878597,3.72732,2682.9,2682.4,2.3861]
["bitfinex","ETHUSD",1723161879107,3.72652,2683.5,2682.4,2.3861]
["bitfinex","ETHUSD",1723161879108,3.55,2683.9,2682.4,6.1141]
["bitfinex","ETHUSD",1723161879271,3.72686,2683.3,2682.5,1.0587641]
["bitfinex","ETHUSD",1723161879470,3.72686,2683.3,2682.6,3.72769]
["bitfinex","ETHUSD",1723161879803,3.72692,2683.2,2682.6,3.72769]
["bitfinex","ETHUSD",1723161880004,7.45375,2683.3,2682.6,4.70182742]
["bitfinex","ETHUSD",1723161880308,0.964159,2683.8,2682.6,0.97413742]
["bitfinex","ETHUSD",1723161880486,3.72715,2683.1,2682.4,6.1141]
["bitfinex","ETHUSD",1723161880876,3.72715,2683.1,2682.4,6.114]
["bitfinex","ETHUSD",1723161881676,3.72715,2683.1,2682.4,9.8419]
["bitfinex","ETHUSD",1723161881876,3.72681,2683.3,2682.6,3.72768]
["bitfinex","ETHUSD",1723161882385,3.72681,2683.3,2682.7,0.07454425]
["bitfinex","ETHUSD",1723161882584,3.72689,2683.2,2682.7,0.07454425]
["bitfinex","ETHUSD",1723161882798,3.72681,2683.3,2682.7,0.07454425]
["bitfinex","ETHUSD",1723161883105,7.4537,2683.3,2682.7,0.07454425]
["bitfinex","ETHUSD",1723161883310,3.72681,2683.3,2682.7,0.07454425]
["bitfinex","ETHUSD",1723161883461,3.72651,2683.5,2682.8,2.3777]
["bitfinex","ETHUSD",1723161883661,3.72651,2683.5,2682.9,0.07453665]
["bitfinex","ETHUSD",1723161884088,6.72598,2683.9,2682.9,0.07453665]
["bitfinex","ETHUSD",1723161884305,6.72598,2683.9,2683.2,3.72682]
["bitfinex","ETHUSD",1723161884503,6.72598,2683.9,2683.3,0.07452637]
["bitfinex","ETHUSD",1723161884661,6.72598,2683.9,2683.3,3.80126637]
["bitfinex","ETHUSD",1723161884866,3.72598,2683.9,2683.3,3.80126637]
["bitfinex","ETHUSD",1723161885767,3.72598,2683.9,2683.4,2.2801]
["bitfinex","ETHUSD",1723161886105,3.7262,2683.7,2683.4,2.2801]
["bitfinex","ETHUSD",1723161886460,3.72598,2683.9,2683.4,2.2801]
["bitfinex","ETHUSD",1723161886665,3.72571,2684.1,2683.4,2.2801]
["bitfinex","ETHUSD",1723161886896,3.726,2683.9,2683.4,2.2801]
["bitfinex","ETHUSD",1723161887223,3.72571,2684.1,2683.1,3.72697]
["bitfinex","ETHUSD",1723161887224,3.72656,2683.5,2683.1,2.3123]
["bitfinex","ETHUSD",1723161887510,3.72662,2683.4,2683.1,2.3123]
["bitfinex","ETHUSD",1723161887714,3.72656,2683.5,2683.1,2.3123]
["bitfinex","ETHUSD",1723161887912,3.72681,2683.3,2683.1,2.3123]
["bitfinex","ETHUSD",1723161889026,3.72739,2682.9,2682.4,2.2977]
["bitfinex","ETHUSD",1723161889303,3.72767,2682.7,2682.4,2.2977]
["bitfinex","ETHUSD",1723161890608,3.72739,2682.9,2682.4,2.2977]
["bitfinex","ETHUSD",1723161890907,3.72712,2683.1,2682.4,2.2977]
["bitfinex","ETHUSD",1723161891109,3.72766,2682.7,2682.1,6.21681]
["bitfinex","ETHUSD",1723161891404,7.472122,2683.3,2682.1,2.4885]
["bitfinex","ETHUSD",1723161891405,3.72714,2683.1,2682.1,2.4885]
["bitfinex","ETHUSD",1723161891706,2.4526,2682.8,2681.7,2.4885]
["bitfinex","ETHUSD",1723161891907,3.72838,2682.2,2681.7,2.4885]
["bitfinex","ETHUSD",1723161892579,3.72814,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1723161892783,3.7283,2682.2,2681.7,2.4885]
["bitfinex","ETHUSD",1723161892979,3.72763,2682.7,2681.7,2.4885]
["bitfinex","ETHUSD",1723161893180,3.72887,2681.8,2681.2,3.72958]
["bitfinex","ETHUSD",1723161893410,3.7287,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1723161893817,3.7287,2681.9,2681.4,2.4381]
["bitfinex","ETHUSD",1723161894114,3.728,2682.4,2681.6,3.72899]
["bitfinex","ETHUSD",1723161894115,3.72824,2682.3,2681.6,3.72899]
["bitfinex","ETHUSD",1723161894421,3.72829,2682.2,2681.5,3.97295]
["bitfinex","ETHUSD",1723161894968,3.72866,2682.0,2681.4,2.4381]
["bitfinex","ETHUSD",1723161895210,3.72884,2681.8,2681.4,2.4381]
["bitfinex","ETHUSD",1723161895769,3.72925,2681.5,2680.8,2.3457]
["bitfinex","ETHUSD",1723161896175,3.72904,2681.7,2681.1,3.7298]
["bitfinex","ETHUSD",1723161896369,3.72904,2681.7,2681.1,4.48323785]
["bitfinex","ETHUSD",1723161896709,3.72904,2681.7,2681.1,0.75343785]
["bitfinex","ETHUSD",1723161896710,3.72914,2681.6,2681.1,0.75343785]
["bitfinex","ETHUSD",1723161896918,3.72914,2681.6,2680.9,3.72999]
["bitfinex","ETHUSD",1723161897113,3.72879,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1723161897519,3.72879,2681.9,2681.3,3.80406981]
["bitfinex","ETHUSD",1723161897688,3.72884,2681.8,2681.3,0.98252698]
["bitfinex","ETHUSD",1723161898021,3.7291,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1723161898332,3.7292,2681.6,2680.9,6.02152]
["bitfinex","ETHUSD",1723161898623,3.7292,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1723161898784,3.72926,2681.5,2681.0,0.975143]
["bitfinex","ETHUSD",1723161899110,3.72953,2681.3,2681.0,0.975143]
["bitfinex","ETHUSD",1723161899310,3.72943,2681.4,2680.9,2.2915]
["bitfinex","ETHUSD",1723161899485,3.72874,2681.9,2680.9,2.2915]
["bitfinex","ETHUSD",1723161899884,3.72838,2682.2,2680.9,2.36609342]
["bitfinex","ETHUSD",1723161900105,3.0,2682.1,2681.3,2.2915]
["bitfinex","ETHUSD",1723161900342,3.72843,2682.1,2681.3,2.2915]
["bitfinex","ETHUSD",1723161900549,3.0,2682.2,2681.1,0.07458749]
["bitfinex","ETHUSD",1723161900710,6.1741,2682.6,2681.2,0.23660875]
["bitfinex","ETHUSD",1723161900908,3.0,2682.5,2681.3,0.07457909]
["bitfinex","ETHUSD",1723161901233,4.27809,2682.4,2681.3,0.07457909]
["bitfinex","ETHUSD",1723161901406,7.455969,2682.3,2681.3,0.40407578]
["bitfinex","ETHUSD",1723161902426,7.455969,2682.3,2681.3,4.13360578]
["bitfinex","ETHUSD",1723161902624,4.27809,2682.4,2681.5,3.72917]
["bitfinex","ETHUSD",1723161902625,0.55,2682.4,2681.5,3.72917]
["bitfinex","ETHUSD",1723161902825,0.55,2682.4,2681.5,3.80374763]
["bitfinex","ETHUSD",1723161903032,4.27792,2682.5,2681.5,3.80374763]
["bitfinex","ETHUSD",1723161903259,4.27792,2682.5,2681.5,4.83239997]
["bitfinex","ETHUSD",1723161903260,5.323128,2682.5,2681.5,4.83239997]
["bitfinex","ETHUSD",1723161903430,3.72814,2682.3,2681.5,1.10322997]
["bitfinex","ETHUSD",1723161903762,3.72814,2682.3,2681.5,0.07457763]
["bitfinex","ETHUSD",1723161903923,1.595208,2682.5,2681.7,3.72896]
["bitfinex","ETHUSD",1723161904109,1.045208,2682.5,2681.7,3.72896]
["bitfinex","ETHUSD",1723161904309,3.72775,2682.6,2681.5,3.72913]
["bitfinex","ETHUSD",1723161904517,2.2823,2682.9,2681.4,2.3494]
["bitfinex","ETHUSD",1723161904518,3.72832,2682.2,2681.4,2.3494]
["bitfinex","ETHUSD",1723161904816,3.72857,2682.0,2681.1,2.3494]
["bitfinex","ETHUSD",1723161905012,0.372857,2681.9,2681.1,2.3494]
["bitfinex","ETHUSD",1723161905212,3.72904,2681.7,2681.1,2.3494]
["bitfinex","ETHUSD",1723161905729,3.72871,2681.9,2681.2,0.07459145]
["bitfinex","ETHUSD",1723161906209,3.72933,2681.5,2680.8,7.45]
["bitfinex","ETHUSD",1723161906415,3.72939,2681.4,2680.8,9.8547]
["bitfinex","ETHUSD",1723161906848,3.72933,2681.5,2680.8,9.8547]
["bitfinex","ETHUSD",1723161907222,3.0,2681.9,2681.1,3.72971]
["bitfinex","ETHUSD",1723161907223,3.72877,2681.9,2681.1,3.72971]
["bitfinex","ETHUSD",1723161907428,3.72907,2681.7,2681.2,0.372971]
["bitfinex","ETHUSD",1723161907754,3.72907,2681.7,2680.9,3.73]
["bitfinex","ETHUSD",1723161907755,3.72907,2681.7,2681.0,3.72994]
["bitfinex","ETHUSD",1723161908134,3.55,2682.2,2681.2,2.2954]
["bitfinex","ETHUSD",1723161908486,3.55,2682.2,2680.8,7.45]
["bitfinex","ETHUSD",1723161908487,3.72948,2681.4,2680.8,7.45]
["bitfinex","ETHUSD",1723161908768,3.72979,2681.2,2680.9,2.2954]
["bitfinex","ETHUSD",1723161908983,3.72977,2681.2,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909267,3.0,2681.9,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909268,3.7299,2681.1,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909466,3.72959,2681.3,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909467,3.72957,2681.3,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909671,3.72937,2681.5,2680.9,2.2954]
["bitfinex","ETHUSD",1723161909853,3.72937,2681.5,2681.0,0.60255]
["bitfinex","ETHUSD",1723161910227,3.72961,2681.3,2680.9,2.2954]
["bitfinex","ETHUSD",1723161911374,3.72973,2681.2,2680.9,2.2954]
["bitfinex","ETHUSD",1723161911682,3.72984,2681.1,2680.9,2.2954]
["bitfinex","ETHUSD",1723161912251,3.72961,2681.3,2680.9,2.52494]
["bitfinex","ETHUSD",1723161912452,7.45924,2681.3,2680.9,2.52494]
["bitfinex","ETHUSD",1723161912657,3.72961,2681.3,2680.9,2.52494]
["bitfinex","ETHUSD",1723161912964,3.72967,2681.2,2680.9,2.52494]
["bitfinex","ETHUSD",1723161913388,3.72901,2681.7,2680.5,2.4349]
["bitfinex","ETHUSD",1723161913678,3.72901,2681.7,2680.2,2.4349]
["bitfinex","ETHUSD",1723161913679,3.73092,2680.3,2680.2,2.4349]
["bitfinex","ETHUSD",1723161913859,3.73092,2680.3,2679.8,2.4349]
["bitfinex","ETHUSD",1723161914062,3.73092,2680.3,2679.8,3.051557]
["bitfinex","ETHUSD",1723161914261,3.73069,2680.5,2679.9,0.07462168]
["bitfinex","ETHUSD",1723161914427,3.73044,2680.7,2679.8,3.051557]
["bitfinex","ETHUSD",1723161914627,3.73081,2680.4,2679.8,3.051557]
["bitfinex","ETHUSD",1723161915266,3.73148,2679.9,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161915467,3.73176,2679.7,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161915674,3.73259,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161915840,7.46518,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161916044,8.211698,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161916246,11.944288,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161916554,12.494288,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161916756,15.494288,2679.1,2679.0,0.1290761]
["bitfinex","ETHUSD",1723161917084,11.19945,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161917596,15.4826,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161917795,18.4826,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161918285,3.73315,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161918501,4.0107288,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161918502,3.73291,2678.9,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161918786,3.73315,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919127,3.0,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919386,3.7326,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919546,3.0,2679.3,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919547,3.73313,2678.8,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919884,0.55,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161919885,3.73288,2678.9,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161920083,3.73258,2679.2,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161920287,3.73279,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161920454,3.73287,2678.9,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161920787,3.73315,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161921300,3.7321,2679.5,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161921301,0.1,2680.6,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161921599,3.73231,2679.3,2678.7,2.341]
["bitfinex","ETHUSD",1723161921786,3.73182,2679.7,2678.8,0.07465436]
["bitfinex","ETHUSD",1723161921956,3.73191,2679.6,2678.9,3.73281]
["bitfinex","ETHUSD",1723161922156,3.73213,2679.5,2678.7,6.07412]
["bitfinex","ETHUSD",1723161922359,3.73211,2679.5,2678.7,6.148771]
["bitfinex","ETHUSD",1723161922903,3.73211,2679.5,2678.8,3.73299]
["bitfinex","ETHUSD",1723161923078,4.341317,2680.1,2678.7,2.341]
["bitfinex","ETHUSD",1723161923079,3.73246,2679.2,2678.7,2.341]
["bitfinex","ETHUSD",1723161923265,3.73264,2679.1,2678.7,2.341]
["bitfinex","ETHUSD",1723161923667,3.7327,2679.1,2678.7,2.341]
["bitfinex","ETHUSD",1723161923869,3.7329,2678.9,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161924793,3.7327,2679.1,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161925105,7.4663,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161925306,3.73315,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161925494,6.73278,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161925802,3.73315,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161926368,7.4663,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161926570,8.21293,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161927877,3.0,2679.0,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161927878,3.73291,2678.9,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161928101,2.3557,2678.7,2678.6,0.02398177]
["bitfinex","ETHUSD",1723161928301,3.73492,2677.5,2677.0,2.4514]
["bitfinex","ETHUSD",1723161928481,3.73512,2677.3,2677.0,2.4514]
["bitfinex","ETHUSD",1723161928681,3.73369,2678.4,2677.0,2.4514]
["bitfinex","ETHUSD",1723161928682,3.73492,2677.5,2677.0,2.4514]
["bitfinex","ETHUSD",1723161929216,3.73452,2677.8,2677.0,2.4514]
["bitfinex","ETHUSD",1723161929521,3.73418,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1723161929683,3.7343,2677.9,2677.1,3.80998764]
["bitfinex","ETHUSD",1723161929885,3.73428,2677.9,2677.1,3.73531]
["bitfinex","ETHUSD",1723161930099,0.52981,2678.2,2677.0,2.4514]
["bitfinex","ETHUSD",1723161930273,3.7343,2677.9,2677.0,2.4514]
["bitfinex","ETHUSD",1723161930470,3.73468,2677.6,2677.0,2.4514]
["bitfinex","ETHUSD",1723161930670,3.7337,2678.4,2677.4,3.73492]
["bitfinex","ETHUSD",1723161930895,0.23557,2678.5,2677.5,3.73481]
["bitfinex","ETHUSD",1723161930896,3.7338,2678.3,2677.5,3.73481]
["bitfinex","ETHUSD",1723161931126,3.73357,2678.4,2677.7,3.73453]
["bitfinex","ETHUSD",1723161931274,3.73352,2678.5,2677.8,0.82158343]
["bitfinex","ETHUSD",1723161931670,3.734,2678.1,2677.5,2.4687]
["bitfinex","ETHUSD",1723161931924,3.73425,2678.0,2677.5,2.4687]
["bitfinex","ETHUSD",1723161932415,3.73334,2678.6,2677.5,2.4687]
["bitfinex","ETHUSD",1723161932416,3.7339,2678.2,2677.5,2.4687]
["bitfinex","ETHUSD",1723161932583,3.73408,2678.1,2677.5,2.4687]
["bitfinex","ETHUSD",1723161932910,3.73416,2678.0,2677.5,2.4687]
["bitfinex","ETHUSD",1723161933084,3.7339,2678.2,2677.5,3.389056]
["bitfinex","ETHUSD",1723161933283,3.0,2678.8,2677.5,3.389056]
["bitfinex","ETHUSD",1723161933284,3.73367,2678.4,2677.6,3.80924704]
["bitfinex","ETHUSD",1723161933490,3.73335,2678.6,2677.8,3.73439]
["bitfinex","ETHUSD",1723161933685,3.73344,2678.5,2678.0,2.3027]
["bitfinex","ETHUSD",1723161933873,3.73307,2678.8,2678.1,0.0746754]
["bitfinex","ETHUSD",1723161934075,3.73288,2678.9,2678.2,3.73374]
["bitfinex","ETHUSD",1723161934301,3.73261,2679.1,2678.3,3.80823349]
["bitfinex","ETHUSD",1723161934627,3.73238,2679.3,2678.3,3.80823349]
["bitfinex","ETHUSD",1723161934628,3.73238,2679.3,2678.5,3.73332]
["bitfinex","ETHUSD",1723161934777,3.73238,2679.3,2678.6,2.37735678]
["bitfinex","ETHUSD",1723161934978,3.73238,2679.3,2678.6,2.3027]
["bitfinex","ETHUSD",1723161935288,3.73273,2679.0,2678.6,2.3027]
["bitfinex","ETHUSD",1723161935488,2.3994,2679.8,2678.6,6.03587]
["bitfinex","ETHUSD",1723161935489,3.73236,2679.3,2678.6,6.03587]
["bitfinex","ETHUSD",1723161935798,3.7327,2679.1,2678.6,2.3027]
["bitfinex","ETHUSD",1723161936003,3.73275,2679.0,2678.6,2.3027]
["bitfinex","ETHUSD",1723161936314,3.73243,2679.3,2678.6,6.2662]
["bitfinex","ETHUSD",1723161936520,3.73243,2679.3,2678.7,0.0746585]
["bitfinex","ETHUSD",1723161936820,3.73221,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1723161937017,4.67723957,2680.7,2679.1,2.3326]
["bitfinex","ETHUSD",1723161937018,3.732,2679.6,2679.1,2.3326]
["bitfinex","ETHUSD",1723161937316,3.732,2679.6,2679.1,2.40724173]
["bitfinex","ETHUSD",1723161937671,3.732,2679.6,2679.1,2.3326]
["bitfinex","ETHUSD",1723161938244,3.73209,2679.5,2679.1,2.3326]
["bitfinex","ETHUSD",1723161938535,3.732,2679.6,2679.1,2.3326]
["bitfinex","ETHUSD",1723161938710,7.46401,2679.6,2679.1,2.3326]
["bitfinex","ETHUSD",1723161938910,0.746401,2679.6,2679.1,2.3326]
["bitfinex","ETHUSD",1723161939209,3.73232,2679.3,2679.1,2.3326]
["bitfinex","ETHUSD",1723161939420,3.73245,2679.2,2679.1,2.3326]
["bitfinex","ETHUSD",1723161939925,2.2796,2679.8,2678.7,2.4466]
["bitfinex","ETHUSD",1723161940242,3.73266,2679.1,2678.7,2.4466]
["bitfinex","ETHUSD",1723161940733,3.73266,2679.1,2678.4,2.4768]
["bitfinex","ETHUSD",1723161940734,3.73331,2678.6,2678.4,2.4768]
["bitfinex","ETHUSD",1723161940941,3.73273,2679.0,2678.4,2.4768]
["bitfinex","ETHUSD",1723161941141,3.73273,2679.0,2678.5,0.07465869]
["bitfinex","ETHUSD",1723161941346,3.73273,2679.0,2678.4,2.4768]
["bitfinex","ETHUSD",1723161941894,3.7331,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161942210,7.46622,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161942541,3.7331,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161942836,3.73317,2678.7,2678.4,2.4768]
["bitfinex","ETHUSD",1723161943039,3.7331,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161943398,3.7329,2678.9,2678.4,2.4768]
["bitfinex","ETHUSD",1723161943798,3.73311,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161944101,3.73338,2678.6,2678.4,2.4768]
["bitfinex","ETHUSD",1723161944499,3.73311,2678.8,2678.4,2.4768]
["bitfinex","ETHUSD",1723161944817,3.73279,2679.0,2678.4,6.21028]
["bitfinex","ETHUSD",1723161945024,3.7325,2679.2,2678.5,3.80798503]
["bitfinex","ETHUSD",1723161945237,3.73193,2679.6,2678.9,3.73279]
["bitfinex","ETHUSD",1723161945445,3.73165,2679.8,2679.0,2.47884102]
["bitfinex","ETHUSD",1723161945649,3.0,2680.1,2679.1,2.4042]
["bitfinex","ETHUSD",1723161945650,3.73124,2680.1,2679.1,2.4042]
["bitfinex","ETHUSD",1723161945864,1.13731172,2680.4,2679.1,2.4042]
["bitfinex","ETHUSD",1723161945865,3.73094,2680.3,2679.5,3.73203]
["bitfinex","ETHUSD",1723161946020,3.73106,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1723161946215,7.46224,2680.2,2679.8,0.0746238]
["bitfinex","ETHUSD",1723161946449,3.73106,2680.2,2679.8,0.0746238]
["bitfinex","ETHUSD",1723161946935,3.73004,2681.0,2680.4,3.73078]
["bitfinex","ETHUSD",1723161947220,3.72977,2681.2,2680.6,2.3235]
["bitfinex","ETHUSD",1723161947419,3.72977,2681.2,2680.7,0.07459685]
["bitfinex","ETHUSD",1723161947619,3.72977,2681.2,2680.6,2.3235]
["bitfinex","ETHUSD",1723161948563,7.45958,2681.2,2680.6,2.3235]
["bitfinex","ETHUSD",1723161948768,3.72977,2681.2,2680.6,2.3235]
["bitfinex","ETHUSD",1723161949924,3.72954,2681.3,2680.6,3.301974]
["bitfinex","ETHUSD",1723161950263,3.7294,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1723161950472,3.72915,2681.6,2680.9,3.73004]
["bitfinex","ETHUSD",1723161950676,3.72915,2681.6,2681.0,6.11272663]
["bitfinex","ETHUSD",1723161950889,3.72884,2681.8,2681.1,3.7298]
["bitfinex","ETHUSD",1723161951038,3.72884,2681.8,2681.2,0.07458277]
["bitfinex","ETHUSD",1723161951431,3.72898,2681.7,2681.2,0.07458277]
["bitfinex","ETHUSD",1723161952374,3.72898,2681.7,2681.0,2.3082]
["bitfinex","ETHUSD",1723161952728,3.7296,2681.3,2681.0,2.3082]
["bitfinex","ETHUSD",1723161953129,3.72967,2681.2,2681.0,2.3082]
["bitfinex","ETHUSD",1723161953366,3.73015,2680.9,2680.6,2.2912]
["bitfinex","ETHUSD",1723161954027,3.73036,2680.7,2680.6,2.2912]
["bitfinex","ETHUSD",1723161954226,3.73036,2680.7,2680.1,12.24]
["bitfinex","ETHUSD",1723161954457,3.72927,2681.5,2680.2,2.2912]
["bitfinex","ETHUSD",1723161954458,3.73089,2680.4,2680.2,2.2912]
["bitfinex","ETHUSD",1723161955557,6.72954,2681.3,2680.2,2.2912]
["bitfinex","ETHUSD",1723161955764,3.73026,2680.8,2680.2,2.2912]
["bitfinex","ETHUSD",1723161956355,3.0,2681.3,2680.2,2.2912]
["bitfinex","ETHUSD",1723161956356,3.73065,2680.5,2680.2,2.2912]
["bitfinex","ETHUSD",1723161957359,3.73053,2680.6,2680.2,2.2912]
["bitfinex","ETHUSD",1723161957558,3.73067,2680.5,2680.2,2.2912]
["bitfinex","ETHUSD",1723161958171,3.73067,2680.5,2679.7,10.45]
["bitfinex","ETHUSD",1723161958172,3.73092,2680.3,2679.7,9.7135]
["bitfinex","ETHUSD",1723161958476,3.7312,2680.1,2679.7,2.2635]
["bitfinex","ETHUSD",1723161958676,3.73151,2679.9,2679.7,2.2635]
["bitfinex","ETHUSD",1723161959079,3.7312,2680.1,2679.7,2.2635]
["bitfinex","ETHUSD",1723161959429,3.73056,2680.6,2679.7,5.99523]
["bitfinex","ETHUSD",1723161959671,3.73103,2680.3,2679.7,2.863023]
["bitfinex","ETHUSD",1723161959872,3.73112,2680.2,2679.7,2.2635]
["bitfinex","ETHUSD",1723161960981,3.73039,2680.7,2680.1,2.4428]
["bitfinex","ETHUSD",1723161961189,3.73034,2680.8,2680.2,0.07461134]
["bitfinex","ETHUSD",1723161961554,3.73034,2680.8,2680.1,2.4428]
["bitfinex","ETHUSD",1723161961555,4.083813,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1723161961740,3.7299,2681.1,2680.6,2.4055]
["bitfinex","ETHUSD",1723161961940,3.72998,2681.0,2680.6,2.4055]
["bitfinex","ETHUSD",1723161962262,4.102978,2681.0,2680.6,2.4055]
["bitfinex","ETHUSD",1723161962583,3.73024,2680.8,2680.6,2.4055]
["bitfinex","ETHUSD",1723161963297,3.73,2681.0,2680.6,2.4055]
["bitfinex","ETHUSD",1723161963487,3.72972,2681.2,2680.6,2.4055]
["bitfinex","ETHUSD",1723161963698,3.72992,2681.1,2680.6,2.4055]
["bitfinex","ETHUSD",1723161963993,3.73019,2680.9,2680.6,2.4055]
["bitfinex","ETHUSD",1723161964163,3.73036,2680.7,2680.6,2.4055]
["bitfinex","ETHUSD",1723161964494,3.73036,2680.7,2680.1,2.3569]
["bitfinex","ETHUSD",1723161964495,3.7307,2680.5,2680.1,2.3569]
["bitfinex","ETHUSD",1723161965381,7.46089,2680.7,2680.1,2.3569]
["bitfinex","ETHUSD",1723161965584,3.73042,2680.7,2680.1,2.3569]
["bitfinex","ETHUSD",1723161965786,3.72985,2681.1,2679.5,3.0]
["bitfinex","ETHUSD",1723161965787,3.72991,2681.1,2680.4,3.73069]
["bitfinex","ETHUSD",1723161966001,3.72991,2681.1,2680.2,2.2565]
["bitfinex","ETHUSD",1723161966002,3.72995,2681.0,2680.3,3.7308]
["bitfinex","ETHUSD",1723161966143,3.73035,2680.8,2680.2,2.2565]
["bitfinex","ETHUSD",1723161966346,3.73041,2680.7,2680.2,2.2565]
["bitfinex","ETHUSD",1723161966857,3.73062,2680.6,2680.2,2.2565]
["bitfinex","ETHUSD",1723161967469,3.73054,2680.6,2680.2,2.2565]
["bitfinex","ETHUSD",1723161967665,0.373035,2680.7,2680.2,2.2565]
["bitfinex","ETHUSD",1723161967876,4.103001,2681.0,2680.3,0.07460981]
["bitfinex","ETHUSD",1723161968078,3.72819,2682.3,2679.6,7.164]
["bitfinex","ETHUSD",1723161968079,3.72903,2681.7,2680.9,3.72905799]
["bitfinex","ETHUSD",1723161968284,3.72903,2681.7,2681.1,6.1117]
["bitfinex","ETHUSD",1723161968457,3.72903,2681.7,2681.2,0.07458275]
["bitfinex","ETHUSD",1723161969404,3.72869,2682.0,2681.3,3.72944]
["bitfinex","ETHUSD",1723161969686,3.72791,2682.5,2681.3,3.72944]
["bitfinex","ETHUSD",1723161969687,3.72792,2682.5,2681.6,3.72903]
["bitfinex","ETHUSD",1723161969885,3.72792,2682.5,2681.2,8.51222828]
["bitfinex","ETHUSD",1723161969886,0.372792,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1723161970188,6.08138,2683.1,2681.9,2.4976]
["bitfinex","ETHUSD",1723161970398,3.72856,2682.0,2681.9,2.4976]
["bitfinex","ETHUSD",1723161970575,3.72774,2682.6,2681.4,2.4634]
["bitfinex","ETHUSD",1723161970778,3.72774,2682.6,2681.5,2.4634]
["bitfinex","ETHUSD",1723161970971,3.72757,2682.8,2682.2,2.2512]
["bitfinex","ETHUSD",1723161971304,0.372757,2682.7,2682.2,2.2512]
["bitfinex","ETHUSD",1723161971448,3.72666,2683.4,2682.2,2.2512]
["bitfinex","ETHUSD",1723161971449,3.7269,2683.2,2682.5,3.72786]
["bitfinex","ETHUSD",1723161971648,3.72715,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1723161971848,4.264,2684.2,2683.0,3.72704]
["bitfinex","ETHUSD",1723161971849,3.72615,2683.8,2683.0,3.72704]
["bitfinex","ETHUSD",1723161972157,0.372615,2683.7,2682.5,2.2824]
["bitfinex","ETHUSD",1723161972464,3.72732,2682.9,2682.5,2.2824]
["bitfinex","ETHUSD",1723161972651,3.72662,2683.4,2682.5,2.2824]
["bitfinex","ETHUSD",1723161972851,3.72702,2683.2,2682.5,2.2824]
["bitfinex","ETHUSD",1723161973081,3.72703,2683.2,2682.5,2.2824]
["bitfinex","ETHUSD",1723161973400,2.338,2684.4,2683.1,2.3379]
["bitfinex","ETHUSD",1723161973550,3.72629,2683.7,2683.2,0.07452765]
["bitfinex","ETHUSD",1723161974572,3.72561,2684.2,2683.3,3.72665]
["bitfinex","ETHUSD",1723161974891,3.72561,2684.2,2683.4,0.07451961]
["bitfinex","ETHUSD",1723161975207,0.395941,2684.1,2683.5,5.99286]
["bitfinex","ETHUSD",1723161975412,3.72411,2685.2,2684.3,2.2665]
["bitfinex","ETHUSD",1723161975643,2.3666,2685.8,2684.3,2.2665]
["bitfinex","ETHUSD",1723161975644,3.72464,2684.9,2684.3,2.2665]
["bitfinex","ETHUSD",1723161975790,6.5306,2685.6,2683.7,2.2665]
["bitfinex","ETHUSD",1723161976128,3.72571,2684.1,2683.7,2.2665]
["bitfinex","ETHUSD",1723161976330,3.72571,2684.1,2682.5,3.72775]
["bitfinex","ETHUSD",1723161976331,3.72631,2683.7,2682.7,2.2665]
["bitfinex","ETHUSD",1723161976537,0.372631,2683.6,2682.7,2.2665]
["bitfinex","ETHUSD",1723161976696,3.72727,2683.0,2682.7,2.2665]
["bitfinex","ETHUSD",1723161976887,3.72695,2683.2,2682.7,2.2665]
["bitfinex","ETHUSD",1723161977086,3.72707,2683.1,2682.7,2.2665]
["bitfinex","ETHUSD",1723161977284,3.72759,2682.7,2682.2,2.2665]
["bitfinex","ETHUSD",1723161977484,3.72787,2682.5,2682.2,2.2665]
["bitfinex","ETHUSD",1723161977722,3.72766,2682.7,2682.2,2.2665]
["bitfinex","ETHUSD",1723161978025,3.72756,2682.8,2682.2,2.2665]
["bitfinex","ETHUSD",1723161978026,3.72776,2682.6,2682.2,2.2665]
["bitfinex","ETHUSD",1723161978243,3.72776,2682.6,2681.9,3.72869]
["bitfinex","ETHUSD",1723161978244,3.72824,2682.3,2681.9,2.3057]
["bitfinex","ETHUSD",1723161978442,0.372756,2682.7,2681.5,2.3057]
["bitfinex","ETHUSD",1723161978443,3.72875,2681.9,2681.5,2.3057]
["bitfinex","ETHUSD",1723161979327,3.72826,2682.3,2681.6,0.07457882]
["bitfinex","ETHUSD",1723161979532,4.2736,2682.5,2681.6,0.07457882]
["bitfinex","ETHUSD",1723161979837,0.5457,2682.5,2681.6,0.07457882]
["bitfinex","ETHUSD",1723161980126,3.72843,2682.1,2681.6,0.07457882]
["bitfinex","ETHUSD",1723161980304,0.372843,2682.0,2681.6,0.07457882]
["bitfinex","ETHUSD",1723161980627,0.372843,2682.0,2680.9,2.2973]
["bitfinex","ETHUSD",1723161980628,3.72978,2681.2,2680.9,2.2973]
["bitfinex","ETHUSD",1723161980836,2.254,2681.8,2680.4,2.3664]
["bitfinex","ETHUSD",1723161980987,2.254,2681.8,2679.8,4.164]
["bitfinex","ETHUSD",1723161980988,3.72914,2681.6,2679.8,4.164]
["bitfinex","ETHUSD",1723161981185,3.73111,2680.2,2679.9,2.3664]
["bitfinex","ETHUSD",1723161981422,3.73095,2680.3,2679.9,2.3664]
["bitfinex","ETHUSD",1723161981757,3.73041,2680.7,2679.9,2.3664]
["bitfinex","ETHUSD",1723161981891,3.73041,2680.7,2679.9,2.44101982]
["bitfinex","ETHUSD",1723161982090,0.373041,2680.6,2679.9,2.44101982]
["bitfinex","ETHUSD",1723161982405,3.73046,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1723161982716,3.73051,2680.6,2680.1,0.07461394]
["bitfinex","ETHUSD",1723161982890,3.73023,2680.8,2680.0,0.07461394]
["bitfinex","ETHUSD",1723161982891,3.73065,2680.5,2680.0,0.07461394]
["bitfinex","ETHUSD",1723161983111,4.103443,2680.7,2680.0,0.07461396]
["bitfinex","ETHUSD",1723161983307,3.73009,2680.9,2680.1,0.07461396]
["bitfinex","ETHUSD",1723161983528,3.72974,2681.2,2679.9,2.3664]
["bitfinex","ETHUSD",1723161983818,0.427914,2681.5,2679.9,2.3664]
["bitfinex","ETHUSD",1723161983819,3.7309,2680.4,2679.9,2.3664]
["bitfinex","ETHUSD",1723161984035,0.37309,2680.3,2679.9,2.3664]
["bitfinex","ETHUSD",1723161984214,3.7309,2680.4,2679.9,2.3664]
["bitfinex","ETHUSD",1723161984918,3.73051,2680.6,2680.0,3.80594347]
["bitfinex","ETHUSD",1723161985118,3.0,2681.2,2679.9,2.3664]
["bitfinex","ETHUSD",1723161985119,3.72986,2681.1,2679.9,2.3664]
["bitfinex","ETHUSD",1723161985340,3.73103,2680.3,2679.9,2.3664]
["bitfinex","ETHUSD",1723161985908,3.73163,2679.8,2679.3,2.3148]
["bitfinex","ETHUSD",1723161986307,3.73195,2679.6,2679.3,2.3148]
["bitfinex","ETHUSD",1723161986607,3.73164,2679.8,2679.3,2.3148]
["bitfinex","ETHUSD",1723161986855,2.784414,2681.5,2679.3,2.3148]
["bitfinex","ETHUSD",1723161987009,2.784414,2681.5,2679.4,0.30610267]
["bitfinex","ETHUSD",1723161987010,3.73037,2680.7,2679.4,0.30610267]
["bitfinex","ETHUSD",1723161987205,3.73037,2680.7,2679.9,2.3419]
["bitfinex","ETHUSD",1723161987523,3.73014,2680.9,2680.0,0.07461797]
["bitfinex","ETHUSD",1723161987911,3.73005,2681.0,2680.2,3.73095]
["bitfinex","ETHUSD",1723161988236,3.73005,2681.0,2680.3,0.07460921]
["bitfinex","ETHUSD",1723161988441,0.373005,2681.0,2679.9,2.3419]
["bitfinex","ETHUSD",1723161988662,3.73106,2680.2,2679.9,2.3419]
["bitfinex","ETHUSD",1723161988951,3.73079,2680.4,2679.9,2.3419]
["bitfinex","ETHUSD",1723161989734,3.73055,2680.6,2679.9,2.3419]
["bitfinex","ETHUSD",1723161989735,3.73053,2680.6,2680.0,0.07462433]
["bitfinex","ETHUSD",1723161989945,3.73053,2680.6,2679.9,6.680624]
["bitfinex","ETHUSD",1723161990338,4.103005,2681.0,2680.0,0.07461461]
["bitfinex","ETHUSD",1723161990555,3.73009,2680.9,2680.3,3.73086]
["bitfinex","ETHUSD",1723161990760,3.72922,2681.6,2679.9,2.3419]
["bitfinex","ETHUSD",1723161990761,3.73042,2680.7,2679.9,2.3419]
["bitfinex","ETHUSD",1723161990930,0.373042,2680.6,2680.0,0.07461666]
["bitfinex","ETHUSD",1723161991131,3.73052,2680.6,2680.0,0.07461666]
["bitfinex","ETHUSD",1723161991363,3.72974,2681.2,2680.1,2.423]
["bitfinex","ETHUSD",1723161991576,3.73019,2680.9,2680.2,0.07460712]
["bitfinex","ETHUSD",1723161991774,3.73019,2680.9,2680.1,6.15416]
["bitfinex","ETHUSD",1723161991775,3.73038,2680.7,2680.1,2.423]
["bitfinex","ETHUSD",1723161992078,3.73102,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1723161992434,3.73116,2680.2,2679.4,3.73217]
["bitfinex","ETHUSD",1723161992633,3.7312,2680.1,2679.5,0.07463035]
["bitfinex","ETHUSD",1723161992842,3.73116,2680.2,2679.5,3.80665035]
["bitfinex","ETHUSD",1723161993055,3.73116,2680.2,2679.7,2.4496]
["bitfinex","ETHUSD",1723161993268,3.73082,2680.4,2679.7,6.18135]
["bitfinex","ETHUSD",1723161993450,3.73082,2680.4,2679.7,2.52422756]
["bitfinex","ETHUSD",1723161993780,3.73092,2680.3,2679.7,2.52422756]
["bitfinex","ETHUSD",1723161994077,3.73122,2680.1,2679.7,2.4496]
["bitfinex","ETHUSD",1723161994429,3.73153,2679.9,2679.7,2.4496]
["bitfinex","ETHUSD",1723161994635,3.73153,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1723161994636,3.73162,2679.8,2679.3,2.4496]
["bitfinex","ETHUSD",1723161994863,0.746174,2680.3,2679.3,2.4496]
["bitfinex","ETHUSD",1723161994864,3.73206,2679.5,2679.3,2.4496]
["bitfinex","ETHUSD",1723161995229,3.73144,2680.0,2679.3,2.4496]
["bitfinex","ETHUSD",1723161995460,3.73213,2679.5,2678.9,2.3903]
["bitfinex","ETHUSD",1723161996141,3.73262,2679.1,2678.4,3.73348]
["bitfinex","ETHUSD",1723161996326,3.73262,2679.1,2678.4,2.2799]
["bitfinex","ETHUSD",1723161996973,7.46534,2679.1,2678.4,2.2799]
["bitfinex","ETHUSD",1723161997178,4.479154,2679.1,2678.4,2.2799]
["bitfinex","ETHUSD",1723161997345,3.73262,2679.1,2678.4,2.2799]
["bitfinex","ETHUSD",1723161997546,3.73291,2678.9,2678.4,2.2799]
["bitfinex","ETHUSD",1723161997748,3.73262,2679.1,2678.4,6.01343]
["bitfinex","ETHUSD",1723161998109,3.73235,2679.3,2678.7,3.73314]
["bitfinex","ETHUSD",1723161998255,2.2792,2680.4,2678.8,0.07465422]
["bitfinex","ETHUSD",1723161998451,3.73104,2680.3,2679.4,6.12847]
["bitfinex","ETHUSD",1723161998756,3.73043,2680.7,2679.4,6.12847]
["bitfinex","ETHUSD",1723161998757,3.73149,2679.9,2679.4,2.3964]
["bitfinex","ETHUSD",1723161998954,0.373149,2679.8,2679.4,2.3964]
["bitfinex","ETHUSD",1723161999154,3.73149,2679.9,2679.4,2.3964]
["bitfinex","ETHUSD",1723161999351,3.73186,2679.7,2679.1,2.3964]
["bitfinex","ETHUSD",1723161999780,3.73191,2679.6,2679.1,2.3964]
["bitfinex","ETHUSD",1723162000258,3.73278,2679.0,2678.7,2.3964]
["bitfinex","ETHUSD",1723162001301,3.73307,2678.8,2678.1,2.4988]
["bitfinex","ETHUSD",1723162001657,7.46621,2678.8,2678.1,2.4988]
["bitfinex","ETHUSD",1723162001891,3.73341,2678.6,2678.1,2.4988]
["bitfinex","ETHUSD",1723162002096,4.106671,2678.6,2678.1,2.4988]
["bitfinex","ETHUSD",1723162002411,3.73359,2678.4,2678.1,2.4988]
["bitfinex","ETHUSD",1723162003299,7.840061,2678.6,2678.1,2.4988]
["bitfinex","ETHUSD",1723162003505,3.73344,2678.5,2678.1,2.4988]
["bitfinex","ETHUSD",1723162004050,0.7840111,2678.5,2677.7,2.3183]
["bitfinex","ETHUSD",1723162004344,3.73422,2678.0,2677.4,7.45]
["bitfinex","ETHUSD",1723162004493,3.73422,2678.0,2677.2,6.05343]
["bitfinex","ETHUSD",1723162004494,3.7339,2678.2,2677.2,6.05342]
["bitfinex","ETHUSD",1723162004693,3.73363,2678.4,2677.6,3.73459]
["bitfinex","ETHUSD",1723162004694,3.73366,2678.4,2677.6,3.73459]
["bitfinex","ETHUSD",1723162004893,6.73335,2678.6,2677.8,6.0628]
["bitfinex","ETHUSD",1723162005131,3.73305,2678.8,2677.8,6.0628]
["bitfinex","ETHUSD",1723162005132,3.73305,2678.8,2678.2,3.73385]
["bitfinex","ETHUSD",1723162005330,3.0,2678.9,2678.2,3.73385]
["bitfinex","ETHUSD",1723162005490,0.673277,2678.8,2678.3,0.07466977]
["bitfinex","ETHUSD",1723162005696,3.73277,2679.0,2678.4,2.3285]
["bitfinex","ETHUSD",1723162006223,3.73235,2679.3,2678.6,3.73326]
["bitfinex","ETHUSD",1723162006535,3.73218,2679.4,2678.7,0.07465605]
["bitfinex","ETHUSD",1723162006704,3.73185,2679.7,2679.0,6.1409]
["bitfinex","ETHUSD",1723162006921,3.73185,2679.7,2679.0,2.4082]
["bitfinex","ETHUSD",1723162006922,3.73204,2679.5,2679.0,2.4082]
["bitfinex","ETHUSD",1723162007133,3.7319,2679.6,2679.0,2.4082]
["bitfinex","ETHUSD",1723162007353,1.23542565,2680.0,2679.2,3.73245]
["bitfinex","ETHUSD",1723162007354,3.7315,2679.9,2679.2,3.73245]
["bitfinex","ETHUSD",1723162007513,1.23542565,2680.0,2679.3,3.80685409]
["bitfinex","ETHUSD",1723162007720,2.2944,2680.4,2679.4,2.4082]
["bitfinex","ETHUSD",1723162007721,3.73087,2680.4,2679.4,2.4082]
["bitfinex","ETHUSD",1723162007915,3.73096,2680.3,2679.5,0.07462995]
["bitfinex","ETHUSD",1723162008113,3.7316,2679.9,2679.4,2.4082]
["bitfinex","ETHUSD",1723162008313,3.73154,2679.9,2679.4,2.4082]
["bitfinex","ETHUSD",1723162008537,3.73125,2680.1,2679.4,6.14034]
["bitfinex","ETHUSD",1723162008739,3.73125,2680.1,2679.4,6.14029]
["bitfinex","ETHUSD",1723162008941,3.73093,2680.3,2679.5,0.07463525]
["bitfinex","ETHUSD",1723162009112,3.73067,2680.5,2679.6,3.73179]
["bitfinex","ETHUSD",1723162009327,3.73101,2680.3,2679.6,3.73179]
["bitfinex","ETHUSD",1723162009547,3.73069,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1723162009772,3.73041,2680.7,2680.0,6.2685224]
["bitfinex","ETHUSD",1723162010088,3.73042,2680.7,2680.0,2.5373224]
["bitfinex","ETHUSD",1723162010389,3.73042,2680.7,2680.0,6.2685324]
["bitfinex","ETHUSD",1723162010534,4.98257785,2681.1,2680.3,3.73078]
["bitfinex","ETHUSD",1723162010733,1.25271785,2681.1,2680.7,2.2523]
["bitfinex","ETHUSD",1723162010976,3.72935,2681.5,2680.8,3.80480628]
["bitfinex","ETHUSD",1723162011184,3.72903,2681.7,2680.9,3.73006]
["bitfinex","ETHUSD",1723162011481,2.4609,2682.3,2681.3,2.2523]
["bitfinex","ETHUSD",1723162011482,3.72849,2682.1,2681.3,2.2523]
["bitfinex","ETHUSD",1723162011834,3.72846,2682.1,2681.3,2.2523]
["bitfinex","ETHUSD",1723162012172,3.72873,2681.9,2681.3,2.2523]
["bitfinex","ETHUSD",1723162012386,3.72819,2682.3,2681.4,0.07458333]
["bitfinex","ETHUSD",1723162012681,1.24652265,2682.9,2681.9,3.72863]
["bitfinex","ETHUSD",1723162012863,3.72666,2683.4,2682.4,3.72799]
["bitfinex","ETHUSD",1723162013063,3.72666,2683.4,2682.0,5.32685331]
["bitfinex","ETHUSD",1723162013064,0.372666,2683.3,2682.8,6.14771]
["bitfinex","ETHUSD",1723162013285,2.2992,2684.2,2682.8,2.4203]
["bitfinex","ETHUSD",1723162013495,3.72608,2683.8,2682.8,2.4203]
["bitfinex","ETHUSD",1723162013804,3.72656,2683.5,2682.6,3.72771]
["bitfinex","ETHUSD",1723162014004,3.72662,2683.4,2682.6,3.72771]
["bitfinex","ETHUSD",1723162014157,3.72662,2683.4,2682.5,0.07454688]
["bitfinex","ETHUSD",1723162014362,3.72695,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1723162014565,3.72706,2683.1,2682.3,5.4203]
["bitfinex","ETHUSD",1723162014807,3.72719,2683.0,2682.3,5.4203]
["bitfinex","ETHUSD",1723162015161,3.72678,2683.3,2682.3,5.4203]
["bitfinex","ETHUSD",1723162015392,0.602467,2684.1,2682.3,2.4203]
["bitfinex","ETHUSD",1723162015562,3.72648,2683.5,2682.6,3.7277]
["bitfinex","ETHUSD",1723162015900,3.72648,2683.5,2682.7,3.80212162]
["bitfinex","ETHUSD",1723162015901,3.72663,2683.4,2682.7,3.80212162]
["bitfinex","ETHUSD",1723162016109,3.72696,2683.2,2682.4,6.72797]
["bitfinex","ETHUSD",1723162016321,3.72638,2683.6,2682.8,3.72735]
["bitfinex","ETHUSD",1723162016601,3.7262,2683.7,2682.3,6.14843]
["bitfinex","ETHUSD",1723162016602,3.72707,2683.1,2682.3,6.14843]
["bitfinex","ETHUSD",1723162016918,3.72719,2683.0,2682.3,6.14843]
["bitfinex","ETHUSD",1723162017621,4.09897,2683.6,2682.7,3.72748]
["bitfinex","ETHUSD",1723162017802,3.72652,2683.5,2682.8,0.07454124]
["bitfinex","ETHUSD",1723162017985,3.72609,2683.8,2682.9,3.72719]
["bitfinex","ETHUSD",1723162018316,3.72609,2683.8,2682.1,3.0]
["bitfinex","ETHUSD",1723162018317,3.72592,2683.9,2683.1,2.4622]
["bitfinex","ETHUSD",1723162018469,6.06124,2684.7,2683.2,3.80140903]
["bitfinex","ETHUSD",1723162018470,3.72578,2684.0,2683.2,3.80140903]
["bitfinex","ETHUSD",1723162018671,3.72514,2684.5,2683.1,2.4622]
["bitfinex","ETHUSD",1723162018973,3.72604,2683.9,2683.1,2.4622]
["bitfinex","ETHUSD",1723162019189,0.606124,2684.6,2683.1,2.4622]
["bitfinex","ETHUSD",1723162019190,3.72538,2684.3,2683.1,2.4622]
["bitfinex","ETHUSD",1723162019380,3.72552,2684.2,2683.2,0.07452352]
["bitfinex","ETHUSD",1723162019699,3.72532,2684.4,2683.6,3.72633]
["bitfinex","ETHUSD",1723162019872,3.72553,2684.2,2683.1,2.4622]
["bitfinex","ETHUSD",1723162020073,3.72579,2684.0,2683.1,6.18919]
["bitfinex","ETHUSD",1723162020271,3.72553,2684.2,2683.3,3.72671]
["bitfinex","ETHUSD",1723162020513,3.72565,2684.1,2683.3,3.72671]
["bitfinex","ETHUSD",1723162020719,3.72606,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1723162020932,3.72487,2684.7,2683.1,2.4622]
["bitfinex","ETHUSD",1723162020933,3.72619,2683.7,2683.1,2.4622]
["bitfinex","ETHUSD",1723162021229,3.72566,2684.1,2683.3,3.72662]
["bitfinex","ETHUSD",1723162021436,3.72566,2684.1,2683.2,0.07453244]
["bitfinex","ETHUSD",1723162021437,3.72566,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1723162021786,3.72546,2684.3,2683.5,0.07452662]
["bitfinex","ETHUSD",1723162021993,3.372487,2684.6,2683.3,3.72672]
["bitfinex","ETHUSD",1723162021994,3.72581,2684.0,2683.3,3.72672]
["bitfinex","ETHUSD",1723162022226,3.72611,2683.8,2683.1,2.4622]
["bitfinex","ETHUSD",1723162022427,3.72627,2683.7,2683.1,2.4622]
["bitfinex","ETHUSD",1723162022587,3.72657,2683.5,2682.7,6.00815]
["bitfinex","ETHUSD",1723162022793,3.72661,2683.4,2682.7,6.00815]
["bitfinex","ETHUSD",1723162023217,3.72641,2683.6,2682.8,3.72742]
["bitfinex","ETHUSD",1723162023427,3.72649,2683.5,2682.8,3.72742]
["bitfinex","ETHUSD",1723162023629,3.72649,2683.5,2682.8,3.80195966]
["bitfinex","ETHUSD",1723162023843,4.098967,2683.6,2682.8,3.80195966]
["bitfinex","ETHUSD",1723162024149,3.72688,2683.3,2682.7,2.2807]
["bitfinex","ETHUSD",1723162024314,3.72713,2683.1,2682.7,2.2807]
["bitfinex","ETHUSD",1723162024730,3.72678,2683.3,2682.7,2.2807]
["bitfinex","ETHUSD",1723162024731,3.72721,2683.0,2682.7,2.2807]
["bitfinex","ETHUSD",1723162025233,3.72719,2683.0,2682.3,2.4597]
["bitfinex","ETHUSD",1723162025437,3.72755,2682.8,2682.3,2.4597]
["bitfinex","ETHUSD",1723162025590,3.72839,2682.2,2681.4,3.72925]
["bitfinex","ETHUSD",1723162025795,3.72851,2682.1,2681.5,2.4597]
["bitfinex","ETHUSD",1723162025991,3.72858,2682.0,2681.5,2.4597]
["bitfinex","ETHUSD",1723162026220,3.72858,2682.0,2681.0,2.338]
["bitfinex","ETHUSD",1723162026221,3.72884,2681.8,2681.0,2.338]
["bitfinex","ETHUSD",1723162026423,3.72901,2681.7,2681.0,2.338]
["bitfinex","ETHUSD",1723162026592,3.72884,2681.8,2681.0,2.338]
["bitfinex","ETHUSD",1723162026803,3.7286,2682.0,2681.1,3.72968]
["bitfinex","ETHUSD",1723162027000,3.0,2682.7,2681.2,0.07458377]
["bitfinex","ETHUSD",1723162027240,3.72785,2682.6,2681.8,3.72874]
["bitfinex","ETHUSD",1723162027405,3.72809,2682.4,2681.5,6.17174]
["bitfinex","ETHUSD",1723162027597,3.72829,2682.2,2681.5,2.51707044]
["bitfinex","ETHUSD",1723162027933,3.72809,2682.4,2681.6,0.07457085]
["bitfinex","ETHUSD",1723162028146,3.72809,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1723162028438,3.0,2682.9,2682.0,3.72846]
["bitfinex","ETHUSD",1723162028598,6.72743,2682.9,2682.2,2.4136]
["bitfinex","ETHUSD",1723162028790,3.72746,2682.8,2682.2,2.4136]
["bitfinex","ETHUSD",1723162029237,3.72784,2682.6,2682.2,2.4136]
["bitfinex","ETHUSD",1723162029611,7.45569,2682.6,2682.2,2.4136]
["bitfinex","ETHUSD",1723162029930,3.72784,2682.6,2682.2,2.4136]
["bitfinex","ETHUSD",1723162030138,7.45569,2682.6,2682.2,2.4136]
["bitfinex","ETHUSD",1723162030294,3.72784,2682.6,2682.2,2.4136]
["bitfinex","ETHUSD",1723162031496,3.72784,2682.6,2681.8,3.72878]
["bitfinex","ETHUSD",1723162031497,3.72824,2682.3,2681.8,2.4302]
["bitfinex","ETHUSD",1723162032147,3.72842,2682.1,2681.8,2.4302]
["bitfinex","ETHUSD",1723162032500,3.72823,2682.3,2681.8,2.4302]
["bitfinex","ETHUSD",1723162032712,3.72792,2682.5,2681.8,2.4302]
["bitfinex","ETHUSD",1723162032928,3.72772,2682.7,2682.0,3.72855]
["bitfinex","ETHUSD",1723162033504,3.7099939,2682.9,2681.8,6.774831]
["bitfinex","ETHUSD",1723162033701,3.72816,2682.3,2681.8,2.4302]
["bitfinex","ETHUSD",1723162033905,3.72847,2682.1,2681.8,2.4302]
["bitfinex","ETHUSD",1723162034105,3.72792,2682.5,2681.3,9.7865]
["bitfinex","ETHUSD",1723162034298,2.2547,2682.7,2681.3,9.7865]
["bitfinex","ETHUSD",1723162034299,3.72847,2682.1,2681.3,9.7865]
["bitfinex","ETHUSD",1723162034515,3.72847,2682.1,2681.4,3.80389019]
["bitfinex","ETHUSD",1723162034805,3.72796,2682.5,2681.5,0.07458009]
["bitfinex","ETHUSD",1723162035027,3.72823,2682.3,2681.6,3.72898]
["bitfinex","ETHUSD",1723162035212,3.72823,2682.3,2681.4,5.08839902]
["bitfinex","ETHUSD",1723162035213,3.7284,2682.2,2681.4,5.08839902]
["bitfinex","ETHUSD",1723162035431,3.7284,2682.2,2681.4,1.35903902]
["bitfinex","ETHUSD",1723162035604,3.72829,2682.2,2681.5,0.07457703]
["bitfinex","ETHUSD",1723162035802,3.72807,2682.4,2681.5,0.07457535]
["bitfinex","ETHUSD",1723162036114,3.72807,2682.4,2681.6,3.729]
["bitfinex","ETHUSD",1723162036326,3.72778,2682.6,2681.9,2.3365]
["bitfinex","ETHUSD",1723162036641,3.72778,2682.6,2682.0,0.07456202]
["bitfinex","ETHUSD",1723162036823,7.45502,2682.8,2682.0,3.80307202]
["bitfinex","ETHUSD",1723162037144,3.72773,2682.6,2681.9,2.3365]
["bitfinex","ETHUSD",1723162037299,7.45624,2682.4,2681.9,2.3365]
["bitfinex","ETHUSD",1723162037500,3.72841,2682.2,2681.5,6.12104]
["bitfinex","ETHUSD",1723162037710,3.72841,2682.2,2681.5,2.3918]
["bitfinex","ETHUSD",1723162038010,3.72858,2682.0,2681.5,2.3918]
["bitfinex","ETHUSD",1723162038331,3.72906,2681.7,2681.0,3.72993]
["bitfinex","ETHUSD",1723162038532,3.7285,2682.1,2681.4,3.72934]
["bitfinex","ETHUSD",1723162038841,3.7283,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1723162039006,3.72818,2682.3,2681.6,6.11449]
["bitfinex","ETHUSD",1723162039205,3.72818,2682.3,2680.8,7.45]
["bitfinex","ETHUSD",1723162039206,3.72773,2682.6,2680.8,7.45]
["bitfinex","ETHUSD",1723162039573,3.72872,2681.9,2681.1,3.72968]
["bitfinex","ETHUSD",1723162039731,3.72843,2682.1,2681.4,2.3782]
["bitfinex","ETHUSD",1723162040427,7.45698,2682.1,2681.4,6.10755]
["bitfinex","ETHUSD",1723162040600,7.45643,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723162040806,3.72836,2682.2,2681.5,3.72923]
["bitfinex","ETHUSD",1723162040999,3.72793,2682.5,2681.6,0.07457189]
["bitfinex","ETHUSD",1723162041202,3.72793,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1723162041404,3.72793,2682.5,2681.6,3.80364189]
["bitfinex","ETHUSD",1723162041405,3.72802,2682.4,2681.6,7.53264189]
["bitfinex","ETHUSD",1723162041602,3.72827,2682.3,2681.7,0.38036419]
["bitfinex","ETHUSD",1723162042214,3.72802,2682.4,2681.6,3.729]
["bitfinex","ETHUSD",1723162042512,6.16981,2683.2,2681.7,0.07457674]
["bitfinex","ETHUSD",1723162042513,3.72795,2682.5,2681.7,0.07457674]
["bitfinex","ETHUSD",1723162043320,3.72731,2682.9,2681.7,0.07457674]
["bitfinex","ETHUSD",1723162043526,3.72781,2682.6,2681.7,4.18379341]
["bitfinex","ETHUSD",1723162043723,3.72781,2682.6,2681.8,0.07456698]
["bitfinex","ETHUSD",1723162043918,3.72788,2682.5,2681.9,2.4137]
["bitfinex","ETHUSD",1723162044317,7.45586,2682.5,2681.9,2.4137]
["bitfinex","ETHUSD",1723162044554,3.72788,2682.5,2681.9,2.4137]
["bitfinex","ETHUSD",1723162044849,3.72765,2682.7,2681.9,2.4137]
["bitfinex","ETHUSD",1723162044850,3.72837,2682.2,2681.9,2.4137]
["bitfinex","ETHUSD",1723162045035,3.72856,2682.0,2681.6,3.0]
["bitfinex","ETHUSD",1723162045359,3.72892,2681.8,2681.5,2.2616]
["bitfinex","ETHUSD",1723162045511,3.72892,2681.8,2681.1,11.790498]
["bitfinex","ETHUSD",1723162045512,3.72892,2681.8,2681.2,2.2616]
["bitfinex","ETHUSD",1723162045709,3.7292,2681.6,2681.2,2.2616]
["bitfinex","ETHUSD",1723162046121,3.72891,2681.8,2681.2,2.2616]
["bitfinex","ETHUSD",1723162046320,0.372891,2681.8,2681.2,2.2616]
["bitfinex","ETHUSD",1723162046525,3.72991,2681.1,2680.8,2.4207]
["bitfinex","ETHUSD",1723162046757,3.73005,2681.0,2680.8,2.4207]
["bitfinex","ETHUSD",1723162046969,7.46011,2681.0,2680.8,2.4207]
["bitfinex","ETHUSD",1723162047138,3.73009,2680.9,2680.4,7.45]
["bitfinex","ETHUSD",1723162047654,3.73037,2680.7,2680.4,7.45]
["bitfinex","ETHUSD",1723162047877,3.73009,2680.9,2680.4,7.45]
["bitfinex","ETHUSD",1723162048163,3.72987,2681.1,2680.4,8.43707]
["bitfinex","ETHUSD",1723162048660,3.72955,2681.3,2680.5,3.73064]
["bitfinex","ETHUSD",1723162049017,3.72982,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1723162049211,3.72875,2681.9,2681.1,3.72979]
["bitfinex","ETHUSD",1723162049448,3.72875,2681.9,2680.6,2.4207]
["bitfinex","ETHUSD",1723162049449,3.72852,2682.1,2681.3,6.15022]
["bitfinex","ETHUSD",1723162049758,3.72831,2682.2,2681.4,3.80386908]
["bitfinex","ETHUSD",1723162049961,3.7282,2682.3,2681.4,1.04657132]
["bitfinex","ETHUSD",1723162050253,3.72864,2682.0,2681.4,0.97199224]
["bitfinex","ETHUSD",1723162050457,4.100575,2682.6,2681.3,2.4207]
["bitfinex","ETHUSD",1723162050458,3.72826,2682.3,2681.3,2.4207]
["bitfinex","ETHUSD",1723162050613,3.72857,2682.0,2681.3,2.4207]
["bitfinex","ETHUSD",1723162050834,3.72838,2682.2,2681.3,2.67022864]
["bitfinex","ETHUSD",1723162051186,3.72843,2682.1,2681.4,3.80396157]
["bitfinex","ETHUSD",1723162051336,3.72843,2682.1,2681.4,1.02037702]
["bitfinex","ETHUSD",1723162051541,3.72865,2682.0,2681.4,1.02037702]
["bitfinex","ETHUSD",1723162052063,3.72843,2682.1,2681.4,1.02037702]
["bitfinex","ETHUSD",1723162052064,3.72872,2681.9,2681.4,1.02037702]
["bitfinex","ETHUSD",1723162052237,3.72872,2681.9,2681.3,2.4207]
["bitfinex","ETHUSD",1723162052585,3.72912,2681.6,2681.3,2.4207]
["bitfinex","ETHUSD",1723162052780,3.72926,2681.5,2680.9,2.377]
["bitfinex","ETHUSD",1723162052941,3.72926,2681.5,2680.9,5.377]
["bitfinex","ETHUSD",1723162053880,3.72912,2681.6,2680.9,5.377]
["bitfinex","ETHUSD",1723162053881,3.72945,2681.4,2680.9,5.377]
["bitfinex","ETHUSD",1723162054062,3.72954,2681.3,2680.9,2.377]
["bitfinex","ETHUSD",1723162054266,3.72975,2681.2,2680.9,2.377]
["bitfinex","ETHUSD",1723162054624,3.72945,2681.4,2680.9,2.377]
["bitfinex","ETHUSD",1723162054741,3.72998,2681.0,2680.5,2.377]
["bitfinex","ETHUSD",1723162054943,2.2935,2681.3,2679.7,2.377]
["bitfinex","ETHUSD",1723162055283,3.731,2680.3,2679.7,2.377]
["bitfinex","ETHUSD",1723162055483,3.73122,2680.1,2679.7,2.377]
["bitfinex","ETHUSD",1723162055639,3.7312,2680.2,2679.7,2.377]
["bitfinex","ETHUSD",1723162056274,3.73082,2680.4,2679.3,3.7323]
["bitfinex","ETHUSD",1723162056275,3.72992,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1723162056483,3.73003,2681.0,2680.4,0.373091]
["bitfinex","ETHUSD",1723162056686,3.73002,2681.0,2680.2,3.73096]
["bitfinex","ETHUSD",1723162056853,3.73002,2681.0,2680.2,0.746226]
["bitfinex","ETHUSD",1723162056854,3.73009,2680.9,2680.2,0.746226]
["bitfinex","ETHUSD",1723162057055,3.73038,2680.7,2680.2,0.746226]
["bitfinex","ETHUSD",1723162057259,3.73038,2680.7,2680.0,3.0]
["bitfinex","ETHUSD",1723162057440,3.73038,2680.7,2680.0,3.07461471]
["bitfinex","ETHUSD",1723162057784,3.73038,2680.7,2679.9,2.2525]
["bitfinex","ETHUSD",1723162057989,3.73065,2680.5,2679.9,5.2525]
["bitfinex","ETHUSD",1723162058147,3.73065,2680.5,2679.9,6.450903]
["bitfinex","ETHUSD",1723162058540,3.72968,2681.2,2680.5,6.09852]
["bitfinex","ETHUSD",1723162058960,3.72968,2681.2,2680.5,2.3679]
["bitfinex","ETHUSD",1723162059373,3.72968,2681.2,2680.5,6.17312018]
["bitfinex","ETHUSD",1723162059557,3.72968,2681.2,2680.5,6.09852]
["bitfinex","ETHUSD",1723162059961,3.72968,2681.2,2680.5,2.3679]
["bitfinex","ETHUSD",1723162060176,0.372968,2681.1,2680.5,2.3679]
["bitfinex","ETHUSD",1723162060494,3.73034,2680.8,2680.1,2.3115]
["bitfinex","ETHUSD",1723162060665,5.2589,2681.6,2680.1,2.3115]
["bitfinex","ETHUSD",1723162060666,3.73052,2680.6,2680.1,2.3115]
["bitfinex","ETHUSD",1723162060845,6.11481,2680.9,2680.0,3.73124]
["bitfinex","ETHUSD",1723162061044,3.72916,2681.6,2680.2,2.4892]
["bitfinex","ETHUSD",1723162061350,3.72892,2681.8,2681.0,6.21912]
["bitfinex","ETHUSD",1723162061544,3.72879,2681.9,2681.0,6.29371126]
["bitfinex","ETHUSD",1723162061545,3.72898,2681.7,2681.0,6.29371126]
["bitfinex","ETHUSD",1723162061782,0.372898,2681.6,2681.0,6.29371126]
["bitfinex","ETHUSD",1723162061958,3.72879,2681.9,2681.1,3.7298]
["bitfinex","ETHUSD",1723162062156,3.72846,2682.1,2681.1,3.7298]
["bitfinex","ETHUSD",1723162062157,3.72846,2682.1,2681.3,3.72949]
["bitfinex","ETHUSD",1723162062457,3.7282,2682.3,2681.6,6.21822]
["bitfinex","ETHUSD",1723162062659,4.1379695,2682.5,2681.7,3.72897]
["bitfinex","ETHUSD",1723162062882,3.72764,2682.7,2681.7,4.43281406]
["bitfinex","ETHUSD",1723162063086,3.72795,2682.5,2681.7,4.43281406]
["bitfinex","ETHUSD",1723162063396,3.72839,2682.2,2681.6,2.4892]
["bitfinex","ETHUSD",1723162063598,7.45678,2682.2,2681.6,2.4892]
["bitfinex","ETHUSD",1723162063807,3.72839,2682.2,2681.6,2.4892]
["bitfinex","ETHUSD",1723162063976,3.72733,2682.9,2681.2,3.0]
["bitfinex","ETHUSD",1723162063977,3.72733,2682.9,2681.8,2.2957]
["bitfinex","ETHUSD",1723162064164,3.72703,2683.1,2682.4,2.2957]
["bitfinex","ETHUSD",1723162064593,7.45419,2683.1,2682.4,2.2957]
["bitfinex","ETHUSD",1723162064791,7.45418,2683.1,2682.4,2.2957]
["bitfinex","ETHUSD",1723162065186,3.72703,2683.1,2682.4,2.2957]
["bitfinex","ETHUSD",1723162065397,3.72728,2683.0,2682.4,2.2957]
["bitfinex","ETHUSD",1723162065571,3.72744,2682.9,2682.4,2.2957]
["bitfinex","ETHUSD",1723162066203,4.339661,2683.5,2682.5,0.07455365]
["bitfinex","ETHUSD",1723162066204,3.72685,2683.3,2682.5,0.07455365]
["bitfinex","ETHUSD",1723162066374,3.72685,2683.3,2682.5,3.80229365]
["bitfinex","ETHUSD",1723162066707,3.72689,2683.2,2682.5,3.80229365]
["bitfinex","ETHUSD",1723162066908,3.72708,2683.1,2682.4,2.2957]
["bitfinex","ETHUSD",1723162067411,3.72756,2682.8,2682.4,2.2957]
["bitfinex","ETHUSD",1723162069020,3.72722,2683.0,2682.4,2.2957]
["bitfinex","ETHUSD",1723162069220,1.72550298,2684.0,2681.9,7.45]
["bitfinex","ETHUSD",1723162069221,3.72634,2683.6,2682.9,2.2792]
["bitfinex","ETHUSD",1723162069709,3.72686,2683.3,2682.9,2.2792]
["bitfinex","ETHUSD",1723162070596,3.72652,2683.5,2682.9,2.2792]
["bitfinex","ETHUSD",1723162071612,4.31015204,2684.0,2683.1,2.2792]
["bitfinex","ETHUSD",1723162071613,0.58430204,2684.0,2683.1,2.2792]
["bitfinex","ETHUSD",1723162071912,0.58430204,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1723162072106,3.725,2684.6,2683.7,6.00539]
["bitfinex","ETHUSD",1723162072313,3.725,2684.6,2683.8,0.07451295]
["bitfinex","ETHUSD",1723162073011,3.01260198,2685.0,2683.8,0.07451295]
["bitfinex","ETHUSD",1723162073012,3.72462,2684.9,2683.8,0.07451295]
["bitfinex","ETHUSD",1723162073183,4.30845198,2685.0,2683.8,0.07451295]
["bitfinex","ETHUSD",1723162073184,3.72445,2685.0,2684.1,3.72551]
["bitfinex","ETHUSD",1723162073406,3.72473,2684.8,2684.2,0.07450251]
["bitfinex","ETHUSD",1723162073604,3.72445,2685.0,2684.3,6.12455]
["bitfinex","ETHUSD",1723162073805,3.72417,2685.2,2684.4,3.72522]
["bitfinex","ETHUSD",1723162073806,7.44841,2685.2,2684.4,3.72522]
["bitfinex","ETHUSD",1723162074146,0.744841,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1723162074326,0.58387951,2685.4,2685.3,6.14557]
["bitfinex","ETHUSD",1723162074526,3.72291,2686.1,2685.3,6.14557]
["bitfinex","ETHUSD",1723162074728,3.72291,2686.1,2685.4,3.79828822]
["bitfinex","ETHUSD",1723162074898,3.72273,2686.2,2685.5,3.72368]
["bitfinex","ETHUSD",1723162075095,3.72273,2686.2,2685.6,0.0744636]
["bitfinex","ETHUSD",1723162075096,0.372263,2686.2,2685.6,0.0744636]
["bitfinex","ETHUSD",1723162075295,3.72208,2686.7,2684.9,3.72446]
["bitfinex","ETHUSD",1723162075296,3.72208,2686.7,2685.9,3.72304]
["bitfinex","ETHUSD",1723162075501,3.72208,2686.7,2686.0,0.0744481]
["bitfinex","ETHUSD",1723162075821,3.67235,2686.5,2685.8,2.4216]
["bitfinex","ETHUSD",1723162076032,3.67235,2686.5,2685.9,0.07444816]
["bitfinex","ETHUSD",1723162076197,3.67235,2686.5,2686.0,0.07444816]
["bitfinex","ETHUSD",1723162076640,3.67235,2686.5,2685.8,6.14487]
["bitfinex","ETHUSD",1723162076939,3.72246,2686.4,2685.8,2.4216]
["bitfinex","ETHUSD",1723162077095,3.7226,2686.3,2685.8,2.4216]
["bitfinex","ETHUSD",1723162077294,0.4044558,2686.5,2685.8,2.4216]
["bitfinex","ETHUSD",1723162077534,3.72311,2686.0,2685.8,2.4216]
["bitfinex","ETHUSD",1723162077734,3.72176,2686.9,2685.5,2.4887]
["bitfinex","ETHUSD",1723162077735,9.00292,2686.7,2685.5,2.4887]
["bitfinex","ETHUSD",1723162077950,3.72301,2686.0,2685.5,2.4887]
["bitfinex","ETHUSD",1723162079138,0.58357418,2686.6,2685.0,2.277]
["bitfinex","ETHUSD",1723162079139,3.72366,2685.6,2685.0,2.277]
["bitfinex","ETHUSD",1723162079311,0.58357418,2686.6,2685.0,2.277]
["bitfinex","ETHUSD",1723162079515,3.72382,2685.5,2685.0,2.277]
["bitfinex","ETHUSD",1723162079723,3.72393,2685.4,2685.0,2.277]
["bitfinex","ETHUSD",1723162079923,3.724,2685.3,2685.0,2.277]
["bitfinex","ETHUSD",1723162080125,3.72425,2685.1,2685.0,2.277]
["bitfinex","ETHUSD",1723162080338,3.7244,2685.0,2684.3,5.99936]
["bitfinex","ETHUSD",1723162080644,3.724,2685.3,2684.6,5.99902]
["bitfinex","ETHUSD",1723162080841,3.72388,2685.4,2684.6,5.99903]
["bitfinex","ETHUSD",1723162081026,3.72388,2685.4,2684.6,2.2741]
["bitfinex","ETHUSD",1723162081027,3.72421,2685.2,2684.6,2.2741]
["bitfinex","ETHUSD",1723162081232,3.72491,2684.7,2684.2,2.2741]
["bitfinex","ETHUSD",1723162081551,3.72433,2685.1,2684.0,7.45]
["bitfinex","ETHUSD",1723162081552,3.72432,2685.1,2684.0,7.45]
["bitfinex","ETHUSD",1723162081761,3.7256,2684.2,2684.0,7.45]
["bitfinex","ETHUSD",1723162081896,3.7256,2684.2,2683.8,2.4193]
["bitfinex","ETHUSD",1723162082099,7.45124,2684.2,2683.8,2.4193]
["bitfinex","ETHUSD",1723162082343,3.72578,2684.0,2683.8,2.4193]
["bitfinex","ETHUSD",1723162082509,3.72616,2683.8,2683.4,7.45]
["bitfinex","ETHUSD",1723162082716,3.72616,2683.8,2683.3,2.4681]
["bitfinex","ETHUSD",1723162083246,3.7262,2683.7,2683.3,2.4681]
["bitfinex","ETHUSD",1723162083602,3.72635,2683.6,2683.3,2.4681]
["bitfinex","ETHUSD",1723162084442,3.0,2684.4,2683.3,2.4681]
["bitfinex","ETHUSD",1723162084443,3.72659,2683.5,2683.3,2.4681]
["bitfinex","ETHUSD",1723162084674,3.72661,2683.4,2682.8,2.4576]
["bitfinex","ETHUSD",1723162084826,3.72659,2683.5,2682.8,2.4576]
["bitfinex","ETHUSD",1723162085434,3.72655,2683.5,2682.8,2.4576]
["bitfinex","ETHUSD",1723162085647,0.372655,2683.5,2682.8,2.4576]
["bitfinex","ETHUSD",1723162085830,3.72744,2682.9,2682.4,2.3889]
["bitfinex","ETHUSD",1723162086342,3.72612,2683.8,2682.4,2.3889]
["bitfinex","ETHUSD",1723162086343,3.0,2683.5,2682.4,2.3889]
["bitfinex","ETHUSD",1723162086502,3.72769,2682.7,2682.4,2.3889]
["bitfinex","ETHUSD",1723162086905,3.72786,2682.5,2682.4,2.3889]
["bitfinex","ETHUSD",1723162087445,3.72805,2682.4,2681.8,2.2551]
["bitfinex","ETHUSD",1723162087803,3.55,2683.2,2681.8,2.2551]
["bitfinex","ETHUSD",1723162087804,3.72706,2683.1,2682.1,3.72839]
["bitfinex","ETHUSD",1723162088009,3.72742,2682.9,2682.1,3.72839]
["bitfinex","ETHUSD",1723162088241,3.72754,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1723162088454,3.72754,2682.8,2681.9,3.95414]
["bitfinex","ETHUSD",1723162088654,3.72754,2682.8,2682.0,0.620924]
["bitfinex","ETHUSD",1723162088954,3.72762,2682.7,2682.0,0.620924]
["bitfinex","ETHUSD",1723162089157,3.72773,2682.6,2681.9,3.72863]
["bitfinex","ETHUSD",1723162089331,3.72799,2682.5,2681.8,2.2551]
["bitfinex","ETHUSD",1723162089657,3.72799,2682.5,2681.8,6.153504]
["bitfinex","ETHUSD",1723162090154,3.72773,2682.6,2681.8,9.882324]
["bitfinex","ETHUSD",1723162090817,3.72773,2682.6,2681.9,3.72866]
["bitfinex","ETHUSD",1723162091230,3.72773,2682.6,2681.8,3.153504]
["bitfinex","ETHUSD",1723162091454,3.72802,2682.4,2681.8,3.153504]
["bitfinex","ETHUSD",1723162092156,3.72814,2682.3,2681.8,2.2551]
["bitfinex","ETHUSD",1723162092363,3.72772,2682.6,2681.9,3.72857]
["bitfinex","ETHUSD",1723162092559,3.72786,2682.5,2681.8,2.2551]
["bitfinex","ETHUSD",1723162092722,3.728,2682.4,2681.8,2.2551]
["bitfinex","ETHUSD",1723162093856,3.72831,2682.2,2681.8,2.2551]
["bitfinex","ETHUSD",1723162095062,3.72789,2682.5,2681.8,2.2551]
["bitfinex","ETHUSD",1723162095259,3.72803,2682.4,2681.8,2.2551]
["bitfinex","ETHUSD",1723162096282,3.72769,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1723162096577,3.72789,2682.5,2682.0,0.60582603]
["bitfinex","ETHUSD",1723162096776,3.72789,2682.5,2681.8,5.9839]
["bitfinex","ETHUSD",1723162097275,6.11548,2683.1,2681.8,2.2551]
["bitfinex","ETHUSD",1723162097471,3.72837,2682.2,2681.8,2.2551]
["bitfinex","ETHUSD",1723162097986,3.72783,2682.6,2681.9,0.07457227]
["bitfinex","ETHUSD",1723162098139,3.72783,2682.6,2682.0,0.60585023]
["bitfinex","ETHUSD",1723162098335,3.728,2682.4,2681.8,2.2551]
["bitfinex","ETHUSD",1723162098847,3.72781,2682.6,2681.8,5.98392]
["bitfinex","ETHUSD",1723162099250,3.72812,2682.4,2681.8,2.2551]
["bitfinex","ETHUSD",1723162100339,3.72829,2682.2,2681.8,2.2551]
["bitfinex","ETHUSD",1723162100542,3.72749,2682.8,2681.4,7.45]
["bitfinex","ETHUSD",1723162100543,3.72761,2682.7,2681.4,7.45]
["bitfinex","ETHUSD",1723162100740,3.614181,2682.6,2681.4,7.45]
["bitfinex","ETHUSD",1723162100946,7.45784,2681.8,2681.4,7.45]
["bitfinex","ETHUSD",1723162101289,4.27792,2682.5,2681.2,2.4251]
["bitfinex","ETHUSD",1723162101590,3.72893,2681.8,2681.2,2.4251]
["bitfinex","ETHUSD",1723162101744,3.72893,2681.8,2681.2,3.12262153]
["bitfinex","ETHUSD",1723162102846,7.45788,2681.8,2681.2,3.12262153]
["bitfinex","ETHUSD",1723162103068,3.72893,2681.8,2681.2,3.12262153]
["bitfinex","ETHUSD",1723162103505,3.72915,2681.6,2681.2,3.12262153]
["bitfinex","ETHUSD",1723162103661,3.72893,2681.8,2681.2,2.49968479]
["bitfinex","ETHUSD",1723162103867,3.72893,2681.8,2681.2,2.4251]
["bitfinex","ETHUSD",1723162104077,3.72831,2682.2,2681.4,3.72928]
["bitfinex","ETHUSD",1723162104395,3.72842,2682.1,2681.5,0.38038647]
["bitfinex","ETHUSD",1723162104702,3.0,2682.4,2681.5,0.45496563]
["bitfinex","ETHUSD",1723162104862,3.72808,2682.4,2681.7,3.72895]
["bitfinex","ETHUSD",1723162105066,3.72808,2682.4,2681.8,0.07456641]
["bitfinex","ETHUSD",1723162105265,3.72797,2682.5,2681.8,0.07456641]
["bitfinex","ETHUSD",1723162105472,3.72762,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1723162105670,3.72762,2682.7,2681.8,4.04842305]
["bitfinex","ETHUSD",1723162105881,3.72762,2682.7,2681.8,7.77706305]
["bitfinex","ETHUSD",1723162105882,3.72795,2682.5,2681.8,7.77706305]
["bitfinex","ETHUSD",1723162106062,3.72795,2682.5,2681.8,7.77705305]
["bitfinex","ETHUSD",1723162106456,3.72795,2682.5,2681.8,4.04832305]
["bitfinex","ETHUSD",1723162106653,3.72795,2682.5,2681.9,0.4048323]
["bitfinex","ETHUSD",1723162106896,3.72795,2682.5,2681.9,4.1335123]
["bitfinex","ETHUSD",1723162107055,3.72795,2682.5,2681.9,4.20807871]
["bitfinex","ETHUSD",1723162107279,3.72795,2682.5,2681.9,0.47939871]
["bitfinex","ETHUSD",1723162107483,3.72795,2682.5,2681.9,0.07456641]
["bitfinex","ETHUSD",1723162108430,7.45592,2682.5,2681.9,0.07456641]
["bitfinex","ETHUSD",1723162108630,3.72801,2682.4,2681.9,0.07456641]
["bitfinex","ETHUSD",1723162108994,3.72866,2682.0,2681.6,2.3757]
["bitfinex","ETHUSD",1723162109180,3.72879,2681.9,2681.6,2.3757]
["bitfinex","ETHUSD",1723162109388,3.72883,2681.8,2681.2,9.765]
["bitfinex","ETHUSD",1723162109624,3.72883,2681.8,2681.2,4.037471]
["bitfinex","ETHUSD",1723162109826,3.72883,2681.8,2681.2,2.315]
["bitfinex","ETHUSD",1723162110927,3.72891,2681.8,2681.2,2.315]
["bitfinex","ETHUSD",1723162111130,3.72925,2681.5,2681.2,2.315]
["bitfinex","ETHUSD",1723162111634,3.72898,2681.7,2681.2,2.315]
["bitfinex","ETHUSD",1723162112317,0.55,2682.1,2681.2,2.315]
["bitfinex","ETHUSD",1723162112318,3.7295,2681.4,2681.2,2.315]
["bitfinex","ETHUSD",1723162112690,3.72975,2681.2,2680.9,2.4538]
["bitfinex","ETHUSD",1723162113196,3.72984,2681.1,2680.9,2.4538]
["bitfinex","ETHUSD",1723162113627,3.72975,2681.2,2680.9,2.4538]
["bitfinex","ETHUSD",1723162114003,3.72898,2681.7,2680.9,6.42926]
["bitfinex","ETHUSD",1723162114207,3.72874,2681.9,2680.9,2.77378088]
["bitfinex","ETHUSD",1723162114530,3.72948,2681.4,2680.9,2.4538]
["bitfinex","ETHUSD",1723162115494,7.45898,2681.4,2680.9,2.4538]
["bitfinex","ETHUSD",1723162115695,3.72948,2681.4,2680.9,2.4538]
["bitfinex","ETHUSD",1723162115932,3.72917,2681.6,2680.9,6.18387]
["bitfinex","ETHUSD",1723162116138,3.72917,2681.6,2680.9,7.175284]
["bitfinex","ETHUSD",1723162116647,0.28887,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1723162116648,3.72861,2682.0,2681.1,3.72971]
["bitfinex","ETHUSD",1723162116827,3.72877,2681.9,2681.3,3.7295]
["bitfinex","ETHUSD",1723162117027,3.72866,2682.0,2681.2,0.07458187]
["bitfinex","ETHUSD",1723162117334,3.72866,2682.0,2680.9,7.175224]
["bitfinex","ETHUSD",1723162117335,0.372866,2682.0,2680.9,3.445214]
["bitfinex","ETHUSD",1723162117535,3.72932,2681.5,2680.9,2.4538]
["bitfinex","ETHUSD",1723162117711,7.45808,2681.7,2680.9,6.25837213]
["bitfinex","ETHUSD",1723162117895,3.72912,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1723162118092,4.101456,2682.0,2680.9,2.4538]
["bitfinex","ETHUSD",1723162118394,3.72941,2681.4,2680.9,2.4538]
["bitfinex","ETHUSD",1723162118607,3.72933,2681.5,2680.9,2.4538]
["bitfinex","ETHUSD",1723162118608,3.72961,2681.3,2680.9,2.4538]
["bitfinex","ETHUSD",1723162119774,3.72968,2681.2,2680.9,2.4538]
["bitfinex","ETHUSD",1723162120258,3.72901,2681.7,2680.6,2.3652]
["bitfinex","ETHUSD",1723162120413,3.73023,2680.8,2680.6,2.3652]
["bitfinex","ETHUSD",1723162120761,3.73029,2680.8,2680.2,2.3652]
["bitfinex","ETHUSD",1723162120942,3.73053,2680.6,2680.2,2.3652]
["bitfinex","ETHUSD",1723162121850,3.73092,2680.3,2679.9,2.4295]
["bitfinex","ETHUSD",1723162122162,7.46194,2680.3,2679.9,2.4295]
["bitfinex","ETHUSD",1723162122371,3.73092,2680.3,2679.9,2.4295]
["bitfinex","ETHUSD",1723162122734,3.73067,2680.5,2679.9,2.4295]
["bitfinex","ETHUSD",1723162123088,3.73087,2680.4,2679.9,2.4295]
["bitfinex","ETHUSD",1723162123884,3.0,2681.2,2680.0,2.4631]
["bitfinex","ETHUSD",1723162124047,2.2844,2681.6,2680.1,3.80579196]
["bitfinex","ETHUSD",1723162124048,3.73032,2680.8,2680.1,3.80579196]
["bitfinex","ETHUSD",1723162124380,3.73088,2680.4,2680.0,2.4631]
["bitfinex","ETHUSD",1723162124546,3.73058,2680.6,2680.0,2.4631]
["bitfinex","ETHUSD",1723162124889,3.73058,2680.6,2680.0,6.19441]
["bitfinex","ETHUSD",1723162125084,3.7303,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1723162125399,0.1,2681.9,2680.0,2.4631]
["bitfinex","ETHUSD",1723162125690,3.72958,2681.3,2680.5,3.73063]
["bitfinex","ETHUSD",1723162125832,3.72969,2681.2,2680.6,0.746137]
["bitfinex","ETHUSD",1723162126060,3.72969,2681.2,2680.4,3.73074]
["bitfinex","ETHUSD",1723162126405,3.7297,2681.2,2680.3,0.07460815]
["bitfinex","ETHUSD",1723162126610,7.46011,2681.0,2680.3,3.80542815]
["bitfinex","ETHUSD",1723162127083,7.45947,2681.2,2680.3,3.80542815]
["bitfinex","ETHUSD",1723162127421,3.72969,2681.2,2680.5,2.2743]
["bitfinex","ETHUSD",1723162127697,3.72969,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1723162128103,3.72941,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1723162128104,3.72955,2681.3,2680.6,3.7305]
["bitfinex","ETHUSD",1723162128259,3.72948,2681.4,2680.7,0.60794073]
["bitfinex","ETHUSD",1723162128458,3.72978,2681.2,2680.5,2.2743]
["bitfinex","ETHUSD",1723162128683,3.72978,2681.2,2680.5,6.00492]
["bitfinex","ETHUSD",1723162128963,3.72915,2681.6,2680.8,3.7301]
["bitfinex","ETHUSD",1723162129193,7.45838,2681.6,2680.8,4.10311]
["bitfinex","ETHUSD",1723162129502,3.72928,2681.5,2680.8,4.10311]
["bitfinex","ETHUSD",1723162129861,3.72943,2681.4,2680.7,0.07459789]
["bitfinex","ETHUSD",1723162130297,0.372866,2682.0,2680.7,0.07459789]
["bitfinex","ETHUSD",1723162130298,3.72889,2681.8,2681.1,2.3842]
["bitfinex","ETHUSD",1723162130468,0.372866,2682.0,2681.1,2.3842]
["bitfinex","ETHUSD",1723162130469,3.72927,2681.5,2681.1,2.3842]
["bitfinex","ETHUSD",1723162130870,4.101496,2682.0,2681.2,3.8042051]
["bitfinex","ETHUSD",1723162131202,0.372795,2682.4,2681.2,3.8041551]
["bitfinex","ETHUSD",1723162131914,3.72961,2681.3,2681.1,2.3842]
["bitfinex","ETHUSD",1723162132060,3.72967,2681.2,2680.8,2.2638]
["bitfinex","ETHUSD",1723162136409,7.45892,2681.4,2680.8,2.2638]
["bitfinex","ETHUSD",1723162136563,3.72919,2681.6,2680.8,6.593341]
["bitfinex","ETHUSD",1723162136760,3.7292,2681.6,2681.0,3.72994]
["bitfinex","ETHUSD",1723162136989,3.7292,2681.6,2680.8,6.593391]
["bitfinex","ETHUSD",1723162137196,3.72956,2681.3,2680.8,2.2638]
["bitfinex","ETHUSD",1723162137480,3.72981,2681.1,2680.8,2.2638]
["bitfinex","ETHUSD",1723162138490,3.72988,2681.1,2680.8,2.2638]
["bitfinex","ETHUSD",1723162139444,3.72961,2681.3,2680.8,2.2638]
["bitfinex","ETHUSD",1723162139648,3.72979,2681.2,2680.8,2.2638]
["bitfinex","ETHUSD",1723162140193,3.72961,2681.3,2680.8,2.2638]
["bitfinex","ETHUSD",1723162140509,0.745888,2681.3,2680.8,2.2638]
["bitfinex","ETHUSD",1723162140697,3.73009,2680.9,2680.4,2.3093]
["bitfinex","ETHUSD",1723162141268,3.72988,2681.1,2680.5,0.07460543]
["bitfinex","ETHUSD",1723162141444,3.72988,2681.1,2680.5,0.07460483]
["bitfinex","ETHUSD",1723162141814,3.7294,2681.4,2680.7,3.73035]
["bitfinex","ETHUSD",1723162142154,3.72963,2681.3,2680.6,0.07459676]
["bitfinex","ETHUSD",1723162142356,7.45927,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1723162142557,3.72962,2681.3,2680.7,3.73032]
["bitfinex","ETHUSD",1723162142913,3.72947,2681.4,2680.7,8.27529302]
["bitfinex","ETHUSD",1723162143218,3.72859,2682.0,2681.3,2.3501]
["bitfinex","ETHUSD",1723162143414,3.7287,2681.9,2681.3,6.1541231]
["bitfinex","ETHUSD",1723162143620,3.72848,2682.1,2681.4,3.72938]
["bitfinex","ETHUSD",1723162143873,3.72848,2682.1,2681.4,4.58630279]
["bitfinex","ETHUSD",1723162143874,3.72843,2682.1,2681.4,4.58630279]
["bitfinex","ETHUSD",1723162144555,3.72843,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1723162144756,3.72822,2682.3,2681.6,3.72911]
["bitfinex","ETHUSD",1723162145058,3.7285,2682.1,2681.5,0.07457606]
["bitfinex","ETHUSD",1723162145225,3.7285,2682.1,2681.5,0.68604954]
["bitfinex","ETHUSD",1723162145615,3.7285,2682.1,2680.9,8.22063168]
["bitfinex","ETHUSD",1723162145616,3.72927,2681.5,2680.9,8.22063168]
["bitfinex","ETHUSD",1723162145822,3.72927,2681.5,2680.9,7.45]
["bitfinex","ETHUSD",1723162146060,3.72964,2681.3,2680.8,2.3501]
["bitfinex","ETHUSD",1723162146232,3.72996,2681.0,2680.8,2.3501]
["bitfinex","ETHUSD",1723162146562,3.7299,2681.1,2680.8,2.3501]
["bitfinex","ETHUSD",1723162147232,3.73009,2680.9,2680.5,9.8597]
["bitfinex","ETHUSD",1723162147432,3.73009,2680.9,2680.5,2.4097]
["bitfinex","ETHUSD",1723162147433,3.73013,2680.9,2680.5,2.4097]
["bitfinex","ETHUSD",1723162147629,3.73038,2680.7,2680.1,2.4097]
["bitfinex","ETHUSD",1723162149347,3.73055,2680.6,2680.1,2.4097]
["bitfinex","ETHUSD",1723162150117,3.73093,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162150319,7.46195,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162150527,7.46196,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162150729,3.73093,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162150964,3.73072,2680.5,2680.1,2.4097]
["bitfinex","ETHUSD",1723162151121,7.46146,2680.5,2680.1,2.4097]
["bitfinex","ETHUSD",1723162151323,3.73096,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162151663,3.73087,2680.4,2680.1,2.4097]
["bitfinex","ETHUSD",1723162152090,3.73072,2680.5,2680.1,2.4097]
["bitfinex","ETHUSD",1723162152091,3.731,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162152220,7.46205,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162152425,3.73106,2680.2,2680.1,2.4097]
["bitfinex","ETHUSD",1723162152847,3.731,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162154261,3.73065,2680.5,2680.1,2.4097]
["bitfinex","ETHUSD",1723162154561,3.73079,2680.4,2680.1,2.4097]
["bitfinex","ETHUSD",1723162154925,3.73065,2680.5,2680.1,2.4097]
["bitfinex","ETHUSD",1723162154926,3.73093,2680.3,2680.1,2.4097]
["bitfinex","ETHUSD",1723162155323,3.73106,2680.2,2680.1,2.4097]
["bitfinex","ETHUSD",1723162156481,0.746199,2680.2,2679.4,12.24]
["bitfinex","ETHUSD",1723162156770,0.746199,2680.2,2679.2,2.36]
["bitfinex","ETHUSD",1723162156771,3.73231,2679.3,2679.2,2.36]
["bitfinex","ETHUSD",1723162157078,3.73231,2679.3,2678.6,2.36]
["bitfinex","ETHUSD",1723162157241,0.55,2680.1,2678.6,2.36]
["bitfinex","ETHUSD",1723162157242,3.73288,2678.9,2678.6,2.36]
["bitfinex","ETHUSD",1723162179352,3.73331,2678.6,2678.1,2.3181]
["bitfinex","ETHUSD",1723162213514,3.73879,2674.7,2673.8,0.07478414]
["bitfinex","ETHUSD",1723162248290,3.7405,2673.5,2673.1,2.3815]
["bitfinex","ETHUSD",1723162269886,3.73764,2675.5,2674.7,0.07476167]
["bitfinex","ETHUSD",1723162302456,3.73907,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1723162341137,2.448,2673.5,2672.2,3.74222]
["bitfinex","ETHUSD",1723162403413,3.7387,2674.8,2674.3,2.355]
["bitfinex","ETHUSD",1723162428046,3.74015,2673.7,2673.2,2.272]
["bitfinex","ETHUSD",1723162457156,0.0747,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1723162494887,3.73374,2678.3,2677.9,0.29110289]
["bitfinex","ETHUSD",1723162530653,3.7348,2677.6,2677.0,6.00892]
["bitfinex","ETHUSD",1723162575458,4.2848,2677.6,2676.9,3.73566]
["bitfinex","ETHUSD",1723162583606,3.7373,2675.8,2675.2,6.10403]
["bitfinex","ETHUSD",1723162617704,3.73795,2675.3,2674.5,3.73891]
["bitfinex","ETHUSD",1723162670727,3.73952,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1723162710004,7.47149,2676.9,2676.3,2.3519]
["bitfinex","ETHUSD",1723162718163,4.3451613,2679.2,2678.4,6.22305]
["bitfinex","ETHUSD",1723162750688,3.8580561,2681.7,2681.1,3.72968]
["bitfinex","ETHUSD",1723162783612,3.72843,2682.1,2681.5,3.72913]
["bitfinex","ETHUSD",1723162811296,3.0,2681.4,2680.7,3.73023]
["bitfinex","ETHUSD",1723162865968,4.15947976,2679.9,2678.3,1.16406829]
["bitfinex","ETHUSD",1723162883228,0.43126824,2682.2,2681.4,3.7293]
["bitfinex","ETHUSD",1723162918042,3.73162,2679.8,2679.1,3.73256]
["bitfinex","ETHUSD",1723162948443,3.72903,2681.7,2680.8,5.99619]
["bitfinex","ETHUSD",1723162966712,3.76751381,2682.4,2681.7,2.2564]
["bitfinex","ETHUSD",1723162999826,0.37661808,2681.2,2680.2,6.01573]
["bitfinex","ETHUSD",1723163037057,3.72676,2683.3,2682.6,6.21663]
["bitfinex","ETHUSD",1723163097791,3.73511,2677.3,2676.6,3.73607]
["bitfinex","ETHUSD",1723163145638,3.73426,2677.9,2677.8,2.4552]
["bitfinex","ETHUSD",1723163168107,3.73539,2677.1,2676.7,2.412]
["bitfinex","ETHUSD",1723163206771,3.73609,2676.6,2675.9,6.4631]
["bitfinex","ETHUSD",1723163269807,2.04115553,2679.8,2679.1,3.73247]
["bitfinex","ETHUSD",1723163305376,3.72932,2681.5,2680.8,3.80480572]
["bitfinex","ETHUSD",1723163346053,0.46107684,2683.4,2682.4,2.3661]
["bitfinex","ETHUSD",1723163387883,3.72669,2683.4,2682.8,2.461]
["bitfinex","ETHUSD",1723163399253,0.0797788,2683.6,2683.2,3.0]
["bitfinex","ETHUSD",1723163454794,3.7244,2685.0,2684.4,7.353382]
["bitfinex","ETHUSD",1723163479151,3.71978,2688.4,2687.8,2.2515]
["bitfinex","ETHUSD",1723163530847,3.71694,2690.4,2689.6,6.718]
["bitfinex","ETHUSD",1723163570809,3.72214,2686.7,2686.0,3.7229]
["bitfinex","ETHUSD",1723163617091,0.80329103,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1723163652603,0.37214,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1723163660279,0.372023,2687.9,2687.3,3.72118]
["bitfinex","ETHUSD",1723163701761,3.70947,2695.8,2695.1,3.71041]
["bitfinex","ETHUSD",1723163733806,0.07286549,2692.4,2691.8,3.71486]
["bitfinex","ETHUSD",1723163752863,3.71535,2691.6,2691.0,3.71598]
["bitfinex","ETHUSD",1723163795190,3.71471,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1723163816311,3.71448,2692.2,2691.5,0.07430044]
["bitfinex","ETHUSD",1723163868241,3.71585,2691.2,2690.3,3.71704]
["bitfinex","ETHUSD",1723163904113,3.75286329,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1723163939835,4.26568,2691.3,2690.6,11.16655]
["bitfinex","ETHUSD",1723163964178,3.71563,2691.4,2691.0,7.45]
["bitfinex","ETHUSD",1723164001855,3.71333,2693.0,2692.9,2.3996]
["bitfinex","ETHUSD",1723164056869,0.03680074,2691.1,2690.8,0.07432197]
["bitfinex","ETHUSD",1723164087846,3.71762,2689.9,2689.3,2.2634]
["bitfinex","ETHUSD",1723164119763,1.23702969,2686.6,2686.0,0.1285806]
["bitfinex","ETHUSD",1723164160916,6.72792,2682.5,2681.7,3.72887]
["bitfinex","ETHUSD",1723164197353,3.72437,2685.1,2684.4,3.72518]
["bitfinex","ETHUSD",1723164215128,0.90986288,2687.5,2686.6,2.3336]
["bitfinex","ETHUSD",1723164255927,3.72155,2687.1,2686.4,6.00254]
["bitfinex","ETHUSD",1723164298468,0.396482,2690.7,2689.9,2.3083]
["bitfinex","ETHUSD",1723164354283,3.71499,2691.8,2691.3,3.52531]
["bitfinex","ETHUSD",1723164374176,3.71749,2690.0,2689.4,2.4475]
["bitfinex","ETHUSD",1723164407570,3.72123,2687.3,2686.7,4.74251477]
["bitfinex","ETHUSD",1723164439747,0.1285806,2693.9,2693.3,3.78715075]
["bitfinex","ETHUSD",1723164474815,3.71543,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1723164514048,3.71639,2690.8,2690.1,4.40628268]
["bitfinex","ETHUSD",1723164529073,3.71898,2689.0,2688.3,7.43947]
["bitfinex","ETHUSD",1723164567405,3.71323,2693.1,2692.5,0.742816]
["bitfinex","ETHUSD",1723164622573,3.70854,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1723164658139,3.71591,2691.2,2690.3,6.717]
["bitfinex","ETHUSD",1723164670456,3.71832,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1723164707717,6.71705,2690.3,2689.6,3.7179]
["bitfinex","ETHUSD",1723164755596,3.0,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1723164787961,3.8173499,2685.2,2684.5,0.608542]
["bitfinex","ETHUSD",1723164846260,0.371602,2691.0,2690.5,3.71675]
["bitfinex","ETHUSD",1723164864487,3.71764,2689.9,2689.3,3.79261058]
["bitfinex","ETHUSD",1723164906907,3.71976,2688.4,2687.8,3.7205]
["bitfinex","ETHUSD",1723164934494,3.72442,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1723164961810,3.09325921,2681.9,2680.6,1.5]
["bitfinex","ETHUSD",1723164990678,3.7604,2659.3,2658.3,2.2772]
["bitfinex","ETHUSD",1723165016485,0.03530544,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1723165058048,0.0099937,2665.8,2665.2,0.07503137]
["bitfinex","ETHUSD",1723165091763,0.03530544,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1723165110957,0.05227624,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1723165136150,3.74405,2670.9,2670.1,3.74511]
["bitfinex","ETHUSD",1723165170421,3.74415,2670.9,2670.2,3.74499]
["bitfinex","ETHUSD",1723165216163,3.7484,2667.8,2667.0,3.74946]
["bitfinex","ETHUSD",1723165245651,3.74984,2666.8,2665.9,10.80186]
["bitfinex","ETHUSD",1723165260977,11.17387,2665.7,2664.1,3.75347]
["bitfinex","ETHUSD",1723165294619,0.09393901,2661.6,2660.7,0.76449637]
["bitfinex","ETHUSD",1723165331185,3.75763,2661.3,2660.5,3.7e-06]
["bitfinex","ETHUSD",1723165348166,3.85277946,2660.5,2659.7,3.75969]
["bitfinex","ETHUSD",1723165398080,3.76096,2658.9,2657.6,6.7949]
["bitfinex","ETHUSD",1723165412421,6.75559,2662.7,2661.3,3.75753]
["bitfinex","ETHUSD",1723165456568,3.76551,2655.7,2655.1,7.3266]
["bitfinex","ETHUSD",1723165488109,3.76809,2653.9,2653.0,3.76928]
["bitfinex","ETHUSD",1723165524279,3.76354,2657.1,2656.2,11.08006472]
["bitfinex","ETHUSD",1723165537748,3.76436,2656.5,2655.7,3.76538]
["bitfinex","ETHUSD",1723165566963,1.579425,2657.9,2657.1,0.07525878]
["bitfinex","ETHUSD",1723165585868,3.76778,2654.1,2653.3,3.76879]
["bitfinex","ETHUSD",1723165620666,3.76794,2654.0,2653.0,3.76931]
["bitfinex","ETHUSD",1723165644591,3.76093,2659.0,2658.1,0.55]
["bitfinex","ETHUSD",1723165697784,3.75667,2662.0,2661.2,7.5152]
["bitfinex","ETHUSD",1723165732971,3.75705,2661.7,2660.9,3.75804]
["bitfinex","ETHUSD",1723165758327,3.75813,2660.9,2660.4,0.375894]
["bitfinex","ETHUSD",1723165794655,3.75721,2661.6,2661.0,4.89897]
["bitfinex","ETHUSD",1723165829251,0.1281237,2663.2,2663.0,3.75511]
["bitfinex","ETHUSD",1723165880301,3.75602,2662.4,2661.7,0.07513911]
["bitfinex","ETHUSD",1723165908344,3.75658,2662.0,2661.3,3.75755]
["bitfinex","ETHUSD",1723165938458,3.7544,2663.6,2662.8,10.8858]
["bitfinex","ETHUSD",1723165985221,0.03756528,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1723166019132,3.74842,2667.8,2667.1,4.237]
["bitfinex","ETHUSD",1723166071946,11.14976,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1723166078740,3.74602,2669.5,2668.6,3.74722]
["bitfinex","ETHUSD",1723166113982,7.3421,2668.9,2668.3,1.1793788]
["bitfinex","ETHUSD",1723166169124,3.74619,2669.4,2668.8,1.22887193]
["bitfinex","ETHUSD",1723166181435,6.6787,2668.4,2666.9,6.74958]
["bitfinex","ETHUSD",1723166223199,10.80956,2668.6,2667.9,3.74824]
["bitfinex","ETHUSD",1723166254718,3.74866,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1723166294236,3.74926,2667.2,2666.6,4.214]
["bitfinex","ETHUSD",1723166333519,5.176373,2667.5,2666.8,4.214]
["bitfinex","ETHUSD",1723166398333,4.33928355,2665.9,2664.9,1.63034052]
["bitfinex","ETHUSD",1723166399228,7.50293,2665.7,2665.0,5.32166615]
["bitfinex","ETHUSD",1723166470306,3.74808,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1723166510138,6.8781,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1723166532418,7.0471,2668.2,2667.1,18.35367]
["bitfinex","ETHUSD",1723166571358,3.74699,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723166610758,13.9232,2673.5,2671.9,6.7122]
["bitfinex","ETHUSD",1723166671586,7.48684,2671.4,2670.8,11.22377699]
["bitfinex","ETHUSD",1723166714121,3.74174,2672.6,2671.9,9.53864871]
["bitfinex","ETHUSD",1723166741072,3.74021,2673.7,2673.1,6.74097]
["bitfinex","ETHUSD",1723166787777,3.742,2672.4,2671.7,3.74282]
["bitfinex","ETHUSD",1723166837406,6.0112,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1723166860557,3.74254,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1723166922671,7.31,2672.0,2671.6,2.4325]
["bitfinex","ETHUSD",1723167026759,3.74087,2673.2,2672.6,6.04337]
["bitfinex","ETHUSD",1723167060486,3.7433,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1723167101302,3.74328,2671.5,2670.0,6.74524]
["bitfinex","ETHUSD",1723167126652,0.747787,2674.5,2673.9,2.3466]
["bitfinex","ETHUSD",1723167159399,3.74308,2671.6,2671.2,2.3574]
["bitfinex","ETHUSD",1723167215140,3.7436,2671.3,2670.8,1.0496577]
["bitfinex","ETHUSD",1723167279781,3.74884,2667.5,2667.0,2.3822]
["bitfinex","ETHUSD",1723167320100,3.74577,2669.7,2669.2,2.3401]
["bitfinex","ETHUSD",1723167334136,7.684195,2672.4,2671.3,2.4134]
["bitfinex","ETHUSD",1723167381167,3.73975,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1723167417672,7.26,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723167437961,0.005,2675.1,2675.0,10.629182]
["bitfinex","ETHUSD",1723167491256,0.04705673,2676.1,2675.8,3.73708]
["bitfinex","ETHUSD",1723167513321,3.73478,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1723167570951,7.46733,2678.4,2677.7,3.73444]
["bitfinex","ETHUSD",1723167610854,6.73728,2675.8,2673.9,3.73979]
["bitfinex","ETHUSD",1723167648146,0.0612324,2674.7,2674.6,3.73874]
["bitfinex","ETHUSD",1723167668784,3.73806,2675.2,2674.5,3.73895]
["bitfinex","ETHUSD",1723167710934,3.73842,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1723167730850,3.73777,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1723167767381,0.04268876,2675.4,2674.8,4.4067756]
["bitfinex","ETHUSD",1723167806999,3.73798,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1723167880095,3.73924,2674.4,2673.7,8.16850692]
["bitfinex","ETHUSD",1723167930073,3.74023,2673.7,2673.1,7.48178]
["bitfinex","ETHUSD",1723167960888,3.74175,2672.6,2672.0,6.74248]
["bitfinex","ETHUSD",1723167996127,3.73506,2677.4,2676.7,0.621827]
["bitfinex","ETHUSD",1723168044062,0.39068215,2676.4,2676.0,3.81156029]
["bitfinex","ETHUSD",1723168114885,3.73303,2678.8,2678.1,7.966908]
["bitfinex","ETHUSD",1723168152905,3.73929,2674.3,2673.7,6.20342]
["bitfinex","ETHUSD",1723168198340,3.74282,2671.8,2671.2,2.4418]
["bitfinex","ETHUSD",1723168237365,3.74081,2673.3,2672.8,0.07481668]
["bitfinex","ETHUSD",1723168264349,3.74086,2673.2,2672.7,2.4043]
["bitfinex","ETHUSD",1723168301722,4.733328,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1723168341496,3.74444,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1723168383964,6.02905,2671.7,2670.7,2.4644]
["bitfinex","ETHUSD",1723168440299,6.22527,2673.8,2673.0,6.22798]
["bitfinex","ETHUSD",1723168508578,3.7435,2671.3,2670.7,6.02762]
["bitfinex","ETHUSD",1723168539064,3.74374,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1723168588866,7.48183,2673.2,2672.7,2.4946]
["bitfinex","ETHUSD",1723168670695,7.86626016,2675.5,2675.0,0.72605784]
["bitfinex","ETHUSD",1723168756952,5.04962,2674.1,2673.7,2.349]
["bitfinex","ETHUSD",1723168831321,3.73862,2674.8,2674.4,0.77874571]
["bitfinex","ETHUSD",1723168832497,5.58447,2674.9,2674.3,4.51795571]
["bitfinex","ETHUSD",1723168921532,3.74945,2667.1,2666.5,6.07917]
["bitfinex","ETHUSD",1723168943023,9.90815,2664.9,2664.1,3.75352]
["bitfinex","ETHUSD",1723168960879,3.75292,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1723169002902,4.121449,2669.0,2668.4,6.22406]
["bitfinex","ETHUSD",1723169042239,4.894573,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1723169105269,1.31199438,2670.5,2669.6,3.74576]
["bitfinex","ETHUSD",1723169149409,0.08895622,2670.8,2670.1,2.3457]
["bitfinex","ETHUSD",1723169173007,0.06701301,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1723169207931,3.7894983,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1723169251051,3.73358,2678.4,2677.8,3.73433]
["bitfinex","ETHUSD",1723169270795,3.73337,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1723169311114,6.73611,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1723169382395,4.12499299,2677.8,2677.1,4.339486]
["bitfinex","ETHUSD",1723169430676,3.73694,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1723169473540,6.04124,2676.5,2675.8,3.73707]
["bitfinex","ETHUSD",1723169499745,7.650863,2675.0,2674.4,3.73909]
["bitfinex","ETHUSD",1723169573015,3.73831,2675.0,2674.5,2.3315]
["bitfinex","ETHUSD",1723169588717,3.78111749,2672.7,2672.1,4.346088]
["bitfinex","ETHUSD",1723169654106,2.4946,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723169701723,0.55,2673.5,2672.8,4.719435]
["bitfinex","ETHUSD",1723169710056,0.55,2673.9,2673.4,4.73736]
["bitfinex","ETHUSD",1723169775619,0.55,2673.0,2672.7,4.348403]
["bitfinex","ETHUSD",1723169822075,3.74419,2670.8,2670.3,3.74484]
["bitfinex","ETHUSD",1723169846735,1.173715,2670.0,2669.3,3.74623]
["bitfinex","ETHUSD",1723169889590,0.39086453,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1723169920676,4.28633,2676.5,2675.9,3.73694]
["bitfinex","ETHUSD",1723169984254,3.73915,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1723170033974,0.55,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1723170077318,2.3075,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1723170109303,3.74740173,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1723170155167,3.7407,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1723170192390,3.74369,2671.2,2670.5,3.74456]
["bitfinex","ETHUSD",1723170228633,3.74321,2671.5,2671.0,0.07487033]
["bitfinex","ETHUSD",1723170274027,4.4864047,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1723170350120,3.0,2669.6,2669.2,2.3405]
["bitfinex","ETHUSD",1723170387550,0.03535598,2672.9,2672.5,3.81655102]
["bitfinex","ETHUSD",1723170423080,6.6132861,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723170474601,3.74015,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1723170525762,3.74307,2671.7,2671.2,2.418]
["bitfinex","ETHUSD",1723170617619,3.74133,2672.9,2672.3,6.03388]
["bitfinex","ETHUSD",1723170680437,3.74183,2672.5,2672.1,3.04027357]
["bitfinex","ETHUSD",1723170717186,3.74059,2673.4,2672.9,0.610451]
["bitfinex","ETHUSD",1723170770097,3.74559,2669.8,2669.2,7.538334]
["bitfinex","ETHUSD",1723170808131,3.74229,2672.2,2671.5,2.3726]
["bitfinex","ETHUSD",1723170864521,3.74504,2670.2,2670.0,0.435]
["bitfinex","ETHUSD",1723170919949,3.74622,2669.4,2668.9,6.57476293]
["bitfinex","ETHUSD",1723170964997,0.02805005,2670.2,2670.1,2.4413]
["bitfinex","ETHUSD",1723171027383,0.60420504,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1723171096865,3.74414,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1723171134486,0.03899334,2669.5,2669.4,4.5701893]
["bitfinex","ETHUSD",1723171175744,3.74488,2670.4,2669.8,0.771788]
["bitfinex","ETHUSD",1723171231639,6.74037,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723171284742,6.28844277,2674.6,2674.0,3.73966]
["bitfinex","ETHUSD",1723171335260,2.61721,2674.6,2673.6,4.96329]
["bitfinex","ETHUSD",1723171335964,3.05867394,2674.5,2673.8,0.496318]
["bitfinex","ETHUSD",1723171428483,0.05273563,2675.9,2675.7,2.69085888]
["bitfinex","ETHUSD",1723171478918,2.66679721,2676.8,2676.3,2.4707]
["bitfinex","ETHUSD",1723171512793,4.4623,2675.6,2675.0,0.07475701]
["bitfinex","ETHUSD",1723171560955,4.86871,2678.0,2677.3,2.61457]
["bitfinex","ETHUSD",1723171609652,2.61163,2680.4,2679.6,3.27068335]
["bitfinex","ETHUSD",1723171680120,0.03834724,2678.9,2678.4,3.500127]
["bitfinex","ETHUSD",1723171720797,0.03309439,2678.9,2678.3,3.32781893]
["bitfinex","ETHUSD",1723171744005,2.61272,2679.2,2678.5,3.38644244]
["bitfinex","ETHUSD",1723171791082,2.61116,2680.8,2680.2,2.2868]
["bitfinex","ETHUSD",1723171848505,2.60777,2684.3,2683.7,2.857833]
["bitfinex","ETHUSD",1723171865289,0.04417292,2683.0,2682.3,2.6097]
["bitfinex","ETHUSD",1723171901653,2.60991,2682.1,2681.6,2.2903]
["bitfinex","ETHUSD",1723171962138,2.61205,2679.9,2679.2,2.61262]
["bitfinex","ETHUSD",1723172013859,2.61333,2678.6,2677.9,2.61391]
["bitfinex","ETHUSD",1723172063980,2.61584,2676.0,2675.4,3.75585049]
["bitfinex","ETHUSD",1723172096022,2.61468,2677.2,2676.6,3.3849249]
["bitfinex","ETHUSD",1723172170614,2.61664,2675.2,2674.6,2.61721]
["bitfinex","ETHUSD",1723172206414,2.61742,2674.4,2673.9,0.6529345]
["bitfinex","ETHUSD",1723172298811,2.61586,2676.0,2675.5,0.563654]
["bitfinex","ETHUSD",1723172335479,2.61526,2676.6,2676.0,3.44132958]
["bitfinex","ETHUSD",1723172405697,2.4422,2673.0,2672.3,2.2859]
["bitfinex","ETHUSD",1723172461432,2.61898,2672.8,2672.4,2.2531]
["bitfinex","ETHUSD",1723172509232,2.61537,2676.5,2676.3,2.2669]
["bitfinex","ETHUSD",1723172565226,2.61335,2678.6,2678.1,2.3832]
["bitfinex","ETHUSD",1723172587287,5.07903,2678.7,2678.0,0.07467667]
["bitfinex","ETHUSD",1723172642707,2.61421,2677.7,2677.0,4.97196]
["bitfinex","ETHUSD",1723172739513,0.08783244,2679.8,2679.7,0.07462485]
["bitfinex","ETHUSD",1723172794524,0.06750869,2681.4,2681.3,2.68524524]
["bitfinex","ETHUSD",1723172818170,2.61068,2681.3,2680.8,3.55]
["bitfinex","ETHUSD",1723172862898,0.06891542,2681.7,2681.6,0.873582]
["bitfinex","ETHUSD",1723172926799,0.05520973,2682.3,2681.9,3.55418622]
["bitfinex","ETHUSD",1723172973195,2.3582,2680.1,2679.5,2.61234]
["bitfinex","ETHUSD",1723173015586,5.00776,2680.9,2680.2,2.61172]
["bitfinex","ETHUSD",1723173071432,4.95549003,2680.8,2680.2,3.0]
["bitfinex","ETHUSD",1723173151847,2.60769,2684.4,2683.7,3.1923987]
["bitfinex","ETHUSD",1723173186824,5.02924,2684.6,2684.1,0.55]
["bitfinex","ETHUSD",1723173218282,4.94976,2683.5,2682.7,2.60931]
["bitfinex","ETHUSD",1723173270307,2.60882,2683.2,2682.5,2.6095]
["bitfinex","ETHUSD",1723173313937,0.04188441,2686.3,2686.0,3.3035976]
["bitfinex","ETHUSD",1723173369369,0.03514114,2685.3,2685.0,2.99728078]
["bitfinex","ETHUSD",1723173437909,2.60679,2685.3,2684.7,2.60735]
["bitfinex","ETHUSD",1723173475153,2.60717,2684.9,2684.4,3.55]
["bitfinex","ETHUSD",1723173516732,0.3164124,2691.5,2690.2,0.65207]
["bitfinex","ETHUSD",1723173571080,2.59898,2693.4,2692.7,0.259966]
["bitfinex","ETHUSD",1723173576126,2.59875,2693.6,2692.6,5.957754]
["bitfinex","ETHUSD",1723173624909,2.60059,2691.7,2691.1,2.2772]
["bitfinex","ETHUSD",1723173667279,0.496023,2692.3,2691.7,2.60057]
["bitfinex","ETHUSD",1723173708689,2.5992,2693.2,2692.5,2.59974]
["bitfinex","ETHUSD",1723173787028,0.015,2697.8,2697.7,3.12119033]
["bitfinex","ETHUSD",1723173811660,2.59795,2694.5,2693.6,0.58156281]
["bitfinex","ETHUSD",1723173858094,2.4003,2694.0,2693.5,2.59884]
["bitfinex","ETHUSD",1723173914740,2.59722,2695.2,2694.5,2.67203481]
["bitfinex","ETHUSD",1723174019867,2.5973,2695.1,2694.9,2.4843]
["bitfinex","ETHUSD",1723174082222,2.59731,2695.1,2694.6,2.4097]
["bitfinex","ETHUSD",1723174122173,2.59751,2694.9,2694.7,2.4673]
["bitfinex","ETHUSD",1723174188024,2.59663,2695.8,2695.5,2.2645]
["bitfinex","ETHUSD",1723174237466,2.59452,2698.0,2697.3,5.07488]
["bitfinex","ETHUSD",1723174271520,0.24638945,2702.4,2702.3,2.59038]
["bitfinex","ETHUSD",1723174307972,2.58761,2705.2,2704.8,1.0809608]
["bitfinex","ETHUSD",1723174335558,2.5904,2702.3,2701.6,2.4137]
["bitfinex","ETHUSD",1723174399948,2.59304,2699.6,2698.9,2.3857]
["bitfinex","ETHUSD",1723174442855,2.59528,2697.2,2696.6,2.59584]
["bitfinex","ETHUSD",1723174485115,2.59709,2695.4,2695.1,2.49434]
["bitfinex","ETHUSD",1723174555651,2.673745,2690.6,2690.5,0.1280669]
["bitfinex","ETHUSD",1723174592542,2.65356483,2688.0,2687.9,0.1280669]
["bitfinex","ETHUSD",1723174611213,2.60456,2687.6,2687.0,9.9338]
["bitfinex","ETHUSD",1723174677144,0.03656992,2688.9,2688.3,4.93956]
["bitfinex","ETHUSD",1723174686042,2.3341,2688.6,2687.8,10.82608383]
["bitfinex","ETHUSD",1723174750336,2.60397,2688.2,2687.6,2.60455]
["bitfinex","ETHUSD",1723174809773,2.60431,2687.9,2687.3,5.01833]
["bitfinex","ETHUSD",1723174829759,2.6041,2688.1,2687.2,4.92057]
["bitfinex","ETHUSD",1723174882639,2.60484,2687.3,2686.7,0.07443252]
["bitfinex","ETHUSD",1723174923718,2.60455,2687.6,2687.0,2.60512]
["bitfinex","ETHUSD",1723174992001,0.03597279,2687.7,2687.1,4.86755]
["bitfinex","ETHUSD",1723175015236,2.60291,2689.3,2689.0,0.22697]
["bitfinex","ETHUSD",1723175081376,2.60404,2688.2,2687.5,7.61466]
["bitfinex","ETHUSD",1723175160600,2.60104,2691.3,2690.7,2.91952866]
["bitfinex","ETHUSD",1723175238853,5.05945,2691.3,2690.4,5.2743]
["bitfinex","ETHUSD",1723175282397,2.4688,2693.3,2692.4,2.67411284]
["bitfinex","ETHUSD",1723175311915,0.5,2693.7,2693.3,2.59901]
["bitfinex","ETHUSD",1723175396382,2.3115,2692.3,2691.9,2.60035]
["bitfinex","ETHUSD",1723175491266,2.60185,2690.4,2690.1,2.3902]
["bitfinex","ETHUSD",1723175531856,0.04083732,2697.7,2697.2,2.59527]
["bitfinex","ETHUSD",1723175548413,0.04034196,2697.0,2696.5,2.59594]
["bitfinex","ETHUSD",1723175583592,2.63615169,2695.1,2694.5,0.07421711]
["bitfinex","ETHUSD",1723175620683,0.03540202,2695.5,2695.2,2.67139677]
["bitfinex","ETHUSD",1723175651262,2.59567,2696.8,2696.2,2.59624]
["bitfinex","ETHUSD",1723175707677,2.59434,2698.2,2697.5,5.09088]
["bitfinex","ETHUSD",1723175758367,2.59394,2698.6,2698.1,0.8759357]
["bitfinex","ETHUSD",1723175843760,7.36,2698.1,2697.0,2.3355]
["bitfinex","ETHUSD",1723175891247,2.59381,2698.8,2698.4,0.76455187]
["bitfinex","ETHUSD",1723175960840,0.5590675,2700.0,2699.4,5.15414537]
["bitfinex","ETHUSD",1723176020040,2.4184,2696.8,2696.3,2.59614]
["bitfinex","ETHUSD",1723176066023,2.59518,2697.3,2696.6,7.45]
["bitfinex","ETHUSD",1723176119158,5.01634,2698.4,2697.5,2.66912167]
["bitfinex","ETHUSD",1723176189390,0.0156492,2698.3,2698.2,5.73864]
["bitfinex","ETHUSD",1723176232274,5.02467,2696.8,2695.9,3.3602288]
["bitfinex","ETHUSD",1723176284548,2.59854,2693.9,2693.3,0.7637288]
["bitfinex","ETHUSD",1723176348653,2.3476,2696.7,2696.2,2.59623]
["bitfinex","ETHUSD",1723176377637,0.05575814,2698.0,2697.6,2.59489]
["bitfinex","ETHUSD",1723176422520,2.5090488,2702.9,2702.4,2.59028]
["bitfinex","ETHUSD",1723176486769,2.68477557,2699.8,2699.2,2.59335]
["bitfinex","ETHUSD",1723176547374,2.2661,2700.9,2700.5,0.07405418]
["bitfinex","ETHUSD",1723176601521,2.68084557,2703.9,2703.5,1.337372]
["bitfinex","ETHUSD",1723176628770,2.58609,2706.8,2706.2,3.0]
["bitfinex","ETHUSD",1723176673752,2.67779557,2707.0,2706.3,0.258661]
["bitfinex","ETHUSD",1723176705686,2.67719557,2707.7,2707.0,2.58586]
["bitfinex","ETHUSD",1723176771248,0.09191557,2704.6,2704.1,5.58865]
["bitfinex","ETHUSD",1723176823688,2.59151557,2703.7,2703.1,3.0]
["bitfinex","ETHUSD",1723176870883,0.09191557,2699.4,2699.1,0.497195]
["bitfinex","ETHUSD",1723176903726,2.59587,2696.6,2696.2,2.2739]
["bitfinex","ETHUSD",1723176941299,2.5992,2693.2,2692.4,2.3263]
["bitfinex","ETHUSD",1723176962537,2.59682,2695.6,2695.0,0.32291053]
["bitfinex","ETHUSD",1723177005031,0.497198,2695.2,2694.5,1.5031581]
["bitfinex","ETHUSD",1723177053333,2.59491,2697.6,2697.0,2.59546]
["bitfinex","ETHUSD",1723177107100,2.58713,2705.7,2705.0,2.58778]
["bitfinex","ETHUSD",1723177147702,2.58646,2706.4,2705.7,2.58712]
["bitfinex","ETHUSD",1723177166491,2.58784,2705.0,2703.5,2.58914]
["bitfinex","ETHUSD",1723177204725,2.58866,2704.1,2703.5,5.0754]
["bitfinex","ETHUSD",1723177258010,2.95034015,2705.0,2704.3,2.66233642]
["bitfinex","ETHUSD",1723177279448,0.784975,2703.5,2703.0,2.58965]
["bitfinex","ETHUSD",1723177346376,10.70881191,2697.7,2697.6,0.1302488]
["bitfinex","ETHUSD",1723177381953,2.59672,2695.7,2695.6,2.2674]
["bitfinex","ETHUSD",1723177453384,2.5978,2694.6,2693.6,2.4388]
["bitfinex","ETHUSD",1723177517235,2.59882,2693.6,2693.3,2.4167]
["bitfinex","ETHUSD",1723177600073,2.60151,2690.8,2689.8,0.0743474]
["bitfinex","ETHUSD",1723177622084,2.60437,2687.8,2687.1,2.50444213]
["bitfinex","ETHUSD",1723177685311,2.60475,2687.4,2687.1,2.45951829]
["bitfinex","ETHUSD",1723177746922,2.60748,2684.6,2683.8,2.864053]
["bitfinex","ETHUSD",1723177756262,3.82,2684.7,2682.9,2.3925]
["bitfinex","ETHUSD",1723177836886,0.91581,2683.0,2681.8,2.317]
["bitfinex","ETHUSD",1723177891163,2.60805,2684.0,2683.3,5.788173]
["bitfinex","ETHUSD",1723177950115,5.688825,2683.7,2683.1,2.60889]
["bitfinex","ETHUSD",1723178006360,2.3388,2686.0,2685.5,2.60658]
["bitfinex","ETHUSD",1723178056862,3.0,2687.1,2686.5,0.77261216]
["bitfinex","ETHUSD",1723178117071,1.84535917,2689.4,2687.5,2.60455]
["bitfinex","ETHUSD",1723178188938,3.161571,2684.7,2683.8,2.6082]
["bitfinex","ETHUSD",1723178227508,2.60862,2683.5,2682.8,0.77902105]
["bitfinex","ETHUSD",1723178268537,0.0654543,2682.5,2681.7,6.51329105]
["bitfinex","ETHUSD",1723178321435,2.413,2683.2,2682.4,3.20868662]
["bitfinex","ETHUSD",1723178371865,5.02757,2681.5,2681.2,0.005]
["bitfinex","ETHUSD",1723178473796,2.60863,2683.4,2682.6,4.9705]
["bitfinex","ETHUSD",1723178478404,2.60845,2683.6,2682.9,2.60911]
["bitfinex","ETHUSD",1723178543639,2.61044,2681.6,2680.9,2.61102]
["bitfinex","ETHUSD",1723178591460,2.61241,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1723178644868,2.61028,2681.7,2681.0,4.99226]
["bitfinex","ETHUSD",1723178668675,6.1517,2682.6,2681.8,2.61017]
["bitfinex","ETHUSD",1723178718095,0.03325441,2681.6,2680.9,2.61105]
["bitfinex","ETHUSD",1723178791800,2.61574,2676.1,2676.0,0.1302488]
["bitfinex","ETHUSD",1723178836439,8.23462,2674.5,2674.4,0.5]
["bitfinex","ETHUSD",1723178878481,2.61653,2675.3,2674.6,4.98131211]
["bitfinex","ETHUSD",1723178897018,2.61595,2675.9,2675.4,0.3144452]
["bitfinex","ETHUSD",1723178922484,2.61627,2675.6,2675.0,9.8732]
["bitfinex","ETHUSD",1723178990667,2.61385,2678.1,2677.4,2.61439]
["bitfinex","ETHUSD",1723179017265,2.61518,2676.7,2676.1,0.493666]
["bitfinex","ETHUSD",1723179063585,2.68553596,2675.4,2674.9,0.30231675]
["bitfinex","ETHUSD",1723179110771,0.05219258,2672.6,2672.3,2.61945]
["bitfinex","ETHUSD",1723179173833,2.62358,2668.1,2668.0,0.005]
["bitfinex","ETHUSD",1723179253068,2.62063,2671.2,2670.3,0.07488619]
["bitfinex","ETHUSD",1723179277266,2.61979,2672.0,2670.7,0.5612892]
["bitfinex","ETHUSD",1723179339451,2.3145,2669.9,2669.2,3.18337971]
["bitfinex","ETHUSD",1723179375546,4.92027,2671.4,2670.7,2.62101]
["bitfinex","ETHUSD",1723179459013,20.576872,2665.5,2663.3,2.62829]
["bitfinex","ETHUSD",1723179490994,2.62606,2665.6,2664.6,0.3549851]
["bitfinex","ETHUSD",1723179524652,2.62714,2664.5,2663.7,0.795618]
["bitfinex","ETHUSD",1723179554777,0.262512,2666.5,2665.9,4.216]
["bitfinex","ETHUSD",1723179604253,4.93203,2664.4,2663.8,1.078643]
["bitfinex","ETHUSD",1723179627104,2.62809,2663.6,2662.8,2.4088]
["bitfinex","ETHUSD",1723179657806,2.62575,2665.9,2665.2,3.130253]
["bitfinex","ETHUSD",1723179695360,2.62471,2667.0,2666.4,0.262529]
["bitfinex","ETHUSD",1723179752990,2.62624,2665.5,2664.9,2.62672]
["bitfinex","ETHUSD",1723179790972,2.63098,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1723179804166,30.84216272,2658.3,2657.0,2.3153]
["bitfinex","ETHUSD",1723179839665,2.63584,2655.7,2655.0,0.688263]
["bitfinex","ETHUSD",1723179872497,2.63608,2655.5,2654.9,2.63662]
["bitfinex","ETHUSD",1723179900249,2.638,2653.6,2652.9,2.63861]
["bitfinex","ETHUSD",1723179944309,2.63634,2655.2,2654.3,2.63715]
["bitfinex","ETHUSD",1723179962371,0.263477,2656.8,2656.2,2.63533]
["bitfinex","ETHUSD",1723180011011,0.0543347,2664.0,2662.6,4.223]
["bitfinex","ETHUSD",1723180045186,0.05111876,2664.7,2664.1,5.62751]
["bitfinex","ETHUSD",1723180087525,0.1296642,2668.0,2667.9,5.772316]
["bitfinex","ETHUSD",1723180104423,2.62341,2668.3,2667.5,2.62414]
["bitfinex","ETHUSD",1723180147885,2.62457,2667.1,2666.5,0.07499538]
["bitfinex","ETHUSD",1723180192371,2.62369,2668.0,2667.0,5.62465]
["bitfinex","ETHUSD",1723180251824,2.623,2668.7,2668.1,0.262368]
["bitfinex","ETHUSD",1723180271266,0.06663294,2668.0,2667.4,3.14912]
["bitfinex","ETHUSD",1723180316152,2.62375,2668.0,2667.3,8.23416839]
["bitfinex","ETHUSD",1723180357241,2.62273,2669.0,2668.3,2.62331]
["bitfinex","ETHUSD",1723180374839,0.05871923,2670.0,2669.6,2.62211]
["bitfinex","ETHUSD",1723180409055,2.61888,2672.9,2672.0,2.61972]
["bitfinex","ETHUSD",1723180445470,2.328,2670.8,2670.1,3.15275791]
["bitfinex","ETHUSD",1723180521049,2.67515283,2669.8,2669.5,2.62211]
["bitfinex","ETHUSD",1723180559043,0.05066444,2673.0,2672.8,2.69379583]
["bitfinex","ETHUSD",1723180584122,0.92400208,2672.6,2672.0,2.61967]
["bitfinex","ETHUSD",1723180634690,2.3558,2671.2,2670.7,0.78319978]
["bitfinex","ETHUSD",1723180682192,0.04095798,2671.5,2671.4,2.62034]
["bitfinex","ETHUSD",1723180805272,0.04094341,2672.0,2671.7,2.09752827]
["bitfinex","ETHUSD",1723180806379,4.9912509,2671.8,2671.3,2.09752827]
["bitfinex","ETHUSD",1723180871523,0.06631374,2668.9,2668.5,2.62312]
["bitfinex","ETHUSD",1723180907491,0.63719538,2668.7,2668.2,2.62347]
["bitfinex","ETHUSD",1723180983999,0.0367451,2670.3,2669.7,2.62195]
["bitfinex","ETHUSD",1723181009335,5.34589,2670.4,2669.6,0.66302877]
["bitfinex","ETHUSD",1723181059510,0.03304025,2672.3,2671.9,3.51639149]
["bitfinex","ETHUSD",1723181144505,2.62133,2670.4,2669.6,0.0749077]
["bitfinex","ETHUSD",1723181201491,2.47,2668.4,2667.7,2.62395]
["bitfinex","ETHUSD",1723181275179,2.62302,2668.7,2668.0,1.59790428]
["bitfinex","ETHUSD",1723181333922,2.62494,2666.8,2666.6,0.65104842]
["bitfinex","ETHUSD",1723181434124,9.98163,2670.1,2669.5,3.17219]
["bitfinex","ETHUSD",1723181475647,3.126718,2671.9,2671.3,2.3805652]
["bitfinex","ETHUSD",1723181501935,2.61898,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1723181567863,2.3571,2672.8,2672.4,2.61934]
["bitfinex","ETHUSD",1723181651127,4.2e-06,2673.4,2673.2,3.93056]
["bitfinex","ETHUSD",1723181739488,2.414,2676.8,2676.2,35.0]
["bitfinex","ETHUSD",1723181784923,0.08711776,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723181813102,0.06988389,2675.8,2675.5,2.61631]
["bitfinex","ETHUSD",1723181862149,2.61376,2678.2,2677.6,0.62468821]
["bitfinex","ETHUSD",1723181902866,2.3731,2679.3,2678.1,2.61378]
["bitfinex","ETHUSD",1723181976338,2.61329,2678.7,2678.0,1.45470529]
["bitfinex","ETHUSD",1723182036479,2.6803208,2675.0,2673.9,0.58582247]
["bitfinex","ETHUSD",1723182063006,2.4148,2676.0,2675.4,0.55]
["bitfinex","ETHUSD",1723182124067,7.36,2678.7,2677.9,0.55]
["bitfinex","ETHUSD",1723182196515,0.05286076,2678.2,2677.6,0.7793215]
["bitfinex","ETHUSD",1723182230749,2.61415,2677.8,2677.3,0.53903009]
["bitfinex","ETHUSD",1723182343745,2.61389,2678.0,2677.5,0.55]
["bitfinex","ETHUSD",1723182368092,2.4061,2677.8,2677.3,3.16456]
["bitfinex","ETHUSD",1723182483738,2.3684,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723182556275,4.06243,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1723182633337,2.4856,2678.8,2678.2,0.7793215]
["bitfinex","ETHUSD",1723182692352,5.1066,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723182741415,4.88702,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723182890185,2.61506,2676.8,2676.7,0.77885054]
["bitfinex","ETHUSD",1723182915402,2.4577,2677.7,2677.1,3.92176]
["bitfinex","ETHUSD",1723183031603,2.3524,2679.9,2679.6,1.307]
["bitfinex","ETHUSD",1723183131360,2.61076,2681.3,2680.5,3.76807676]
["bitfinex","ETHUSD",1723183171343,2.61142,2680.6,2680.0,4.95516]
["bitfinex","ETHUSD",1723183246475,2.61057,2681.4,2680.8,3.0]
["bitfinex","ETHUSD",1723183296403,2.61126,2680.7,2680.0,7.56709]
["bitfinex","ETHUSD",1723183346880,2.37,2682.8,2682.2,2.60978]
["bitfinex","ETHUSD",1723183392733,2.259,2689.8,2689.4,2.60278]
["bitfinex","ETHUSD",1723183457016,2.60611,2686.0,2685.4,3.58365696]
["bitfinex","ETHUSD",1723183485004,3.371179,2683.2,2682.5,2.60948]
["bitfinex","ETHUSD",1723183531198,2.60515,2687.0,2686.3,2.68025269]
["bitfinex","ETHUSD",1723183578437,2.2531,2687.6,2687.2,2.60493]
["bitfinex","ETHUSD",1723183603737,2.60446,2687.7,2687.0,3.15513]
["bitfinex","ETHUSD",1723183645339,0.0445492,2685.6,2685.1,2.6069]
["bitfinex","ETHUSD",1723183694200,2.372,2684.6,2684.0,2.60804]
["bitfinex","ETHUSD",1723183793626,2.60523,2686.9,2686.2,3.37132687]
["bitfinex","ETHUSD",1723183869554,2.35961418,2687.7,2687.3,2.60477]
["bitfinex","ETHUSD",1723183914821,0.005,2688.9,2688.6,2.60358]
["bitfinex","ETHUSD",1723184002504,2.4259,2685.9,2685.4,2.60667]
["bitfinex","ETHUSD",1723184051076,0.757606,2686.7,2686.2,2.60591]
["bitfinex","ETHUSD",1723184181868,2.2717,2686.9,2686.3,0.521179]
["bitfinex","ETHUSD",1723184233569,5.09984,2690.3,2689.6,2.60259]
["bitfinex","ETHUSD",1723184257149,2.4401,2690.9,2690.6,0.55]
["bitfinex","ETHUSD",1723184296778,0.1306649,2691.8,2691.7,5.75116]
["bitfinex","ETHUSD",1723184360732,2.3114,2690.9,2690.4,3.15182]
["bitfinex","ETHUSD",1723184384311,9.96233,2689.9,2689.3,0.32273421]
["bitfinex","ETHUSD",1723184431182,2.60198,2690.3,2689.9,1.062081]
["bitfinex","ETHUSD",1723184483816,0.05434705,2688.0,2687.6,3.01864439]
["bitfinex","ETHUSD",1723184543517,2.6066,2685.5,2685.1,3.0]
["bitfinex","ETHUSD",1723184608085,2.3583,2690.0,2689.5,2.60271]
["bitfinex","ETHUSD",1723184635173,2.3756,2689.2,2688.5,2.96237718]
["bitfinex","ETHUSD",1723184683314,2.60155,2690.7,2690.0,4.92597]
["bitfinex","ETHUSD",1723184716515,2.60376,2688.5,2688.1,0.315415]
["bitfinex","ETHUSD",1723184748152,4.94308,2686.6,2686.0,5.6061]
["bitfinex","ETHUSD",1723184796628,1.230732,2686.4,2685.8,3.15627]
["bitfinex","ETHUSD",1723184840485,2.2741,2686.3,2686.1,0.55]
["bitfinex","ETHUSD",1723184927371,2.60957,2682.5,2681.7,2.61021]
["bitfinex","ETHUSD",1723184976379,2.60902,2683.0,2682.5,1.3228924]
["bitfinex","ETHUSD",1723185042733,2.60507,2687.1,2686.4,2.60571]
["bitfinex","ETHUSD",1723185080836,2.60479,2687.4,2686.7,2.4821]
["bitfinex","ETHUSD",1723185126500,5.989444,2683.5,2682.9,0.58390138]
["bitfinex","ETHUSD",1723185200285,2.60621,2685.9,2685.2,5.02578]
["bitfinex","ETHUSD",1723185258286,2.60216,2690.1,2689.3,3.22723921]
["bitfinex","ETHUSD",1723185285039,2.60357,2688.7,2688.0,2.4755]
["bitfinex","ETHUSD",1723185340292,2.60001,2692.3,2691.7,5.51827]
["bitfinex","ETHUSD",1723185381820,2.59875,2693.6,2693.0,2.3846]
["bitfinex","ETHUSD",1723185401324,2.60047,2691.9,2691.3,5.97388]
["bitfinex","ETHUSD",1723185438372,3.09615,2696.3,2695.5,2.5969]
["bitfinex","ETHUSD",1723185470755,2.59305,2699.6,2698.8,2.59371]
["bitfinex","ETHUSD",1723185523979,2.59434,2698.2,2697.5,4.88528]
["bitfinex","ETHUSD",1723185549963,2.59294,2699.7,2698.9,4.91248]
["bitfinex","ETHUSD",1723185587263,0.1306649,2702.6,2702.4,2.59028]
["bitfinex","ETHUSD",1723185630369,5.02878,2701.6,2700.5,2.59202]
["bitfinex","ETHUSD",1723185661657,0.08201713,2698.9,2697.9,1.39217623]
["bitfinex","ETHUSD",1723185703152,2.59117,2701.5,2700.7,2.59189]
["bitfinex","ETHUSD",1723185720091,0.0393772,2702.5,2701.9,2.59073]
["bitfinex","ETHUSD",1723185781591,2.58586,2707.1,2706.2,2.58664]
["bitfinex","ETHUSD",1723185816858,2.58695,2705.9,2705.1,2.58768]
["bitfinex","ETHUSD",1723185893255,2.58725,2705.6,2704.9,2.58784]
["bitfinex","ETHUSD",1723185909413,2.2825,2705.3,2704.7,2.58806]
["bitfinex","ETHUSD",1723185943724,2.5917,2701.0,2700.3,2.5923]
["bitfinex","ETHUSD",1723185977023,2.4525,2700.8,2700.2,3.110897]
["bitfinex","ETHUSD",1723186003682,5.01521,2700.1,2699.4,2.59316]
["bitfinex","ETHUSD",1723186088204,11.026587,2697.3,2697.2,0.13066]
["bitfinex","ETHUSD",1723186114222,5.5981,2694.3,2693.4,2.3188]
["bitfinex","ETHUSD",1723186157598,7.36,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723186201087,2.59586,2696.6,2696.0,2.59643]
["bitfinex","ETHUSD",1723186240521,2.59791,2694.5,2693.5,5.01961]
["bitfinex","ETHUSD",1723186283099,2.60039,2691.9,2691.8,0.1306649]
["bitfinex","ETHUSD",1723186338653,2.59793,2694.5,2694.3,0.55]
["bitfinex","ETHUSD",1723186424164,2.5973,2695.1,2694.4,4.96679]
["bitfinex","ETHUSD",1723186514328,2.59846,2693.9,2693.4,2.4277]
["bitfinex","ETHUSD",1723186543465,0.06757296,2694.1,2693.8,0.55]
["bitfinex","ETHUSD",1723186606304,3.0,2693.2,2692.7,0.55]
["bitfinex","ETHUSD",1723186719272,2.97298,2690.9,2690.7,2.3643]
["bitfinex","ETHUSD",1723186786599,2.97141,2692.4,2691.9,2.8258]
["bitfinex","ETHUSD",1723186839061,2.97265,2691.2,2691.0,0.037483]
["bitfinex","ETHUSD",1723186876150,2.97364,2690.3,2689.7,2.4294]
["bitfinex","ETHUSD",1723186929542,0.60405594,2692.8,2692.4,0.55]
["bitfinex","ETHUSD",1723186973929,0.296991,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1723187000565,3.0,2694.5,2694.0,3.51955]
["bitfinex","ETHUSD",1723187073448,3.0,2694.0,2693.5,0.55]
["bitfinex","ETHUSD",1723187097334,3.0,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1723187168981,0.06654276,2696.7,2696.3,4.11822138]
["bitfinex","ETHUSD",1723187214195,2.96446,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1723187222508,2.96472,2698.4,2697.7,2.96542]
["bitfinex","ETHUSD",1723187306382,5.96963,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1723187359789,2.97062,2693.1,2692.4,2.97125]
["bitfinex","ETHUSD",1723187392926,3.290736,2695.1,2694.5,2.96892]
["bitfinex","ETHUSD",1723187446583,0.06376378,2696.5,2696.1,2.96724]
["bitfinex","ETHUSD",1723187484270,3.089,2693.8,2693.0,2.97066]
["bitfinex","ETHUSD",1723187543979,5.33822,2696.0,2695.2,2.96819]
["bitfinex","ETHUSD",1723187609070,2.3541,2693.9,2693.4,2.97014]
["bitfinex","ETHUSD",1723187670113,3.24203019,2693.7,2693.1,2.97047]
["bitfinex","ETHUSD",1723187729027,3.459717,2696.1,2695.7,2.96768]
["bitfinex","ETHUSD",1723187787280,2.74285,2698.6,2698.0,2.9651]
["bitfinex","ETHUSD",1723187860631,3.0,2697.7,2696.7,2.96654]
["bitfinex","ETHUSD",1723187905487,0.01,2699.1,2698.9,2.9641]
["bitfinex","ETHUSD",1723187941887,5.36,2700.6,2700.1,2.96283]
["bitfinex","ETHUSD",1723187995137,5.39735,2700.2,2699.7,2.96321]
["bitfinex","ETHUSD",1723188062651,0.05646379,2697.4,2697.0,6.29153984]
["bitfinex","ETHUSD",1723188076861,0.05132158,2695.4,2695.0,2.96845]
["bitfinex","ETHUSD",1723188130672,0.233,2697.1,2696.7,2.96654]
["bitfinex","ETHUSD",1723188180701,2.4852,2696.4,2695.8,2.96747]
["bitfinex","ETHUSD",1723188289039,2.4025,2693.0,2692.5,1.26455792]
["bitfinex","ETHUSD",1723188319822,2.4946,2691.9,2691.4,2.97236]
["bitfinex","ETHUSD",1723188388632,5.4579,2686.7,2686.0,2.97833]
["bitfinex","ETHUSD",1723188429558,0.35318444,2689.3,2688.6,9.0479]
["bitfinex","ETHUSD",1723188476429,3.71816,2689.5,2689.0,0.55]
["bitfinex","ETHUSD",1723188529457,2.3738,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1723188555503,3.663955,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1723188658974,3.72198,2686.8,2686.1,0.989277]
["bitfinex","ETHUSD",1723188698208,3.0,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1723188742089,7.4376,2689.1,2688.3,6.03313]
["bitfinex","ETHUSD",1723188763256,3.71665,2690.6,2689.9,0.921765]
["bitfinex","ETHUSD",1723188814712,8.0693665,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1723188858751,6.05508,2687.2,2686.5,0.55]
["bitfinex","ETHUSD",1723188939222,0.08285666,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1723188975442,0.06608815,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1723189000013,2.3989,2682.2,2681.2,4.102548]
["bitfinex","ETHUSD",1723189045563,3.72831,2682.2,2681.4,0.005]
["bitfinex","ETHUSD",1723189086291,0.03441559,2682.8,2682.6,0.55]
["bitfinex","ETHUSD",1723189111787,2.4424,2682.6,2681.7,3.72896]
["bitfinex","ETHUSD",1723189159568,0.47157473,2680.1,2679.3,0.11505948]
["bitfinex","ETHUSD",1723189226017,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723189260232,0.05436343,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1723189294330,0.03999371,2678.1,2677.9,0.55]
["bitfinex","ETHUSD",1723189313274,3.73311,2678.8,2677.6,2.4089]
["bitfinex","ETHUSD",1723189359890,3.73289,2678.9,2678.4,2.929323]
["bitfinex","ETHUSD",1723189406566,3.73613,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723189477740,7.36,2678.5,2677.7,6.07606]
["bitfinex","ETHUSD",1723189522458,3.73311,2678.8,2678.0,4.28407]
["bitfinex","ETHUSD",1723189537888,3.73232,2679.3,2678.7,5.3903983]
["bitfinex","ETHUSD",1723189592030,3.74002,2673.8,2673.1,6.18698]
["bitfinex","ETHUSD",1723189631605,3.74219,2672.3,2672.1,0.1303298]
["bitfinex","ETHUSD",1723189652881,3.73853,2674.9,2674.0,0.07478887]
["bitfinex","ETHUSD",1723189713049,3.73924,2674.4,2673.8,0.683162]
["bitfinex","ETHUSD",1723189751288,0.748169,2673.1,2672.5,2.3781]
["bitfinex","ETHUSD",1723189826234,3.74468,2670.5,2669.9,4.29541]
["bitfinex","ETHUSD",1723189860175,7.52468426,2673.2,2672.8,2.3664]
["bitfinex","ETHUSD",1723189897379,3.74085,2673.2,2672.7,0.42915]
["bitfinex","ETHUSD",1723189924017,3.74364,2671.2,2670.8,2.3992]
["bitfinex","ETHUSD",1723189992960,17.12531424,2669.5,2669.4,0.1303298]
["bitfinex","ETHUSD",1723190037986,7.49118,2669.8,2669.7,2.4457]
["bitfinex","ETHUSD",1723190112098,3.74904,2667.4,2667.1,2.2915]
["bitfinex","ETHUSD",1723190177773,3.74786,2668.2,2668.0,2.2834]
["bitfinex","ETHUSD",1723190263585,3.74421,2670.8,2670.5,2.3182]
["bitfinex","ETHUSD",1723190330999,7.47929,2674.1,2673.6,2.4956]
["bitfinex","ETHUSD",1723190360328,7.36,2674.0,2673.2,2.2613]
["bitfinex","ETHUSD",1723190414602,3.0,2675.8,2675.3,2.3832]
["bitfinex","ETHUSD",1723190473009,0.0042924,2675.9,2675.8,0.41860555]
["bitfinex","ETHUSD",1723190569422,0.83912358,2673.1,2672.1,3.74236]
["bitfinex","ETHUSD",1723190619388,4.496204,2668.9,2668.8,2.2585]
["bitfinex","ETHUSD",1723190655981,3.74104,2673.1,2672.7,0.67538827]
["bitfinex","ETHUSD",1723190727707,3.7436,2671.3,2671.0,2.2511]
["bitfinex","ETHUSD",1723190774891,7.48964,2670.4,2670.0,2.2686]
["bitfinex","ETHUSD",1723190833312,3.74418,2670.9,2670.5,2.8139]
["bitfinex","ETHUSD",1723190850644,3.74455,2670.6,2670.1,4.04242]
["bitfinex","ETHUSD",1723190923430,16.01667,2669.1,2668.4,2.3551]
["bitfinex","ETHUSD",1723190999979,11.10249,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723191018642,3.74225,2672.2,2672.0,2.2628]
["bitfinex","ETHUSD",1723191101683,10.54111646,2668.0,2667.9,0.0289261]
["bitfinex","ETHUSD",1723191166930,7.49624,2668.0,2667.9,0.0289261]
["bitfinex","ETHUSD",1723191241135,7.51116,2662.7,2661.1,1.59386203]
["bitfinex","ETHUSD",1723191246735,3.75502,2663.1,2663.0,2.397]
["bitfinex","ETHUSD",1723191286397,7.49727,2667.7,2667.1,3.74939]
["bitfinex","ETHUSD",1723191352094,3.84779,2668.3,2667.7,4.2985]
["bitfinex","ETHUSD",1723191369990,0.1,2665.1,2664.4,6.10833]
["bitfinex","ETHUSD",1723191433128,0.1,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1723191456419,0.1,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1723191504127,0.1,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1723191549142,0.1,2663.9,2663.8,10.50806]
["bitfinex","ETHUSD",1723191634420,0.27871382,2668.1,2668.0,5.402762]
["bitfinex","ETHUSD",1723191688365,0.01549768,2668.6,2668.5,18.75085748]
["bitfinex","ETHUSD",1723191717935,0.09904459,2669.9,2669.8,11.23677]
["bitfinex","ETHUSD",1723191794367,0.09904459,2672.1,2672.0,11.22753]
["bitfinex","ETHUSD",1723191856268,4.0956,2670.5,2669.8,4.52976179]
["bitfinex","ETHUSD",1723191894799,3.74289,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1723191940228,3.74581,2669.7,2669.0,7.91327]
["bitfinex","ETHUSD",1723192028703,3.74091,2673.2,2672.6,4.29167]
["bitfinex","ETHUSD",1723192075209,3.74027,2673.6,2673.5,0.55]
["bitfinex","ETHUSD",1723192124412,7.47704,2674.9,2674.6,4.6271]
["bitfinex","ETHUSD",1723192167574,3.74022,2673.7,2673.1,4.717]
["bitfinex","ETHUSD",1723192212446,3.73952,2674.2,2673.4,11.42321]
["bitfinex","ETHUSD",1723192289574,0.7813616,2674.9,2674.2,4.7623]
["bitfinex","ETHUSD",1723192380858,8.4866961,2678.6,2677.6,3.73458]
["bitfinex","ETHUSD",1723192426806,3.73709,2675.9,2675.5,4.9362]
["bitfinex","ETHUSD",1723192450247,3.73883,2674.7,2674.1,0.01009529]
["bitfinex","ETHUSD",1723192513860,3.73881,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1723192556378,0.09057097,2675.7,2675.2,4.448]
["bitfinex","ETHUSD",1723192577253,3.74132,2672.9,2672.4,7.5637]
["bitfinex","ETHUSD",1723192632445,0.07397142,2674.4,2673.9,8.43623]
["bitfinex","ETHUSD",1723192662334,3.73701,2676.0,2675.4,3.73765]
["bitfinex","ETHUSD",1723192725205,0.03511013,2671.4,2671.3,4.52632339]
["bitfinex","ETHUSD",1723192772776,3.74155,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1723192818838,3.74538,2670.0,2669.5,8.1014]
["bitfinex","ETHUSD",1723192849730,7.4863,2671.6,2671.0,8.21961]
["bitfinex","ETHUSD",1723192890318,0.05526702,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1723192925264,3.74161,2672.7,2671.1,0.97007025]
["bitfinex","ETHUSD",1723193038658,0.00329659,2674.5,2674.3,7.98220814]
["bitfinex","ETHUSD",1723193115027,0.00088,2675.1,2675.0,4.1362]
["bitfinex","ETHUSD",1723193184650,3.73678,2676.1,2675.6,2.3393]
["bitfinex","ETHUSD",1723193251397,7.36,2676.1,2675.9,2.2566]
["bitfinex","ETHUSD",1723193315754,14.23022679,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1723193393722,3.143,2674.7,2674.3,2.4836]
["bitfinex","ETHUSD",1723193459406,0.0631966,2675.0,2674.9,2.4526]
["bitfinex","ETHUSD",1723193549248,5.04833,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723193603900,3.73825,2675.1,2674.8,2.2688]
["bitfinex","ETHUSD",1723193649471,5.04937,2674.3,2673.9,2.4547]
["bitfinex","ETHUSD",1723193739026,7.47564,2675.4,2674.9,6.12028]
["bitfinex","ETHUSD",1723193808013,3.74047,2673.5,2673.3,2.2548]
["bitfinex","ETHUSD",1723193884038,3.73865,2674.8,2674.5,2.4418]
["bitfinex","ETHUSD",1723193966221,3.73817,2675.1,2675.0,2.386]
["bitfinex","ETHUSD",1723194041108,3.73712,2675.9,2675.6,2.4673]
["bitfinex","ETHUSD",1723194128053,8.349355,2676.9,2676.6,2.3614]
["bitfinex","ETHUSD",1723194256431,3.73733,2675.7,2675.6,2.3191]
["bitfinex","ETHUSD",1723194305738,0.00329659,2676.2,2675.7,2.4675]
["bitfinex","ETHUSD",1723194379449,3.73656,2676.3,2676.0,2.389]
["bitfinex","ETHUSD",1723194451022,0.0798825,2677.5,2677.3,7.0723625]
["bitfinex","ETHUSD",1723194547465,3.43184206,2679.3,2679.1,0.07464576]
["bitfinex","ETHUSD",1723194550547,3.43184206,2679.3,2678.8,2.4388]
["bitfinex","ETHUSD",1723194635711,1.55503182,2679.2,2678.4,2.3724]
["bitfinex","ETHUSD",1723194706209,5.03997,2678.9,2678.3,6.0746]
["bitfinex","ETHUSD",1723194752455,3.79834398,2673.9,2673.7,2.31]
["bitfinex","ETHUSD",1723194775511,3.74281,2671.8,2671.6,2.3796]
["bitfinex","ETHUSD",1723194821252,0.04322545,2671.5,2671.2,2.2694]
["bitfinex","ETHUSD",1723194865455,3.74349,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1723194975083,3.74519,2670.1,2669.8,2.4456]
["bitfinex","ETHUSD",1723195035799,3.74259,2672.0,2671.6,2.3376]
["bitfinex","ETHUSD",1723195071895,3.73958,2674.1,2673.7,2.4628]
["bitfinex","ETHUSD",1723195125289,3.74141,2672.8,2672.6,2.418]
["bitfinex","ETHUSD",1723195198919,9.20378,2673.3,2672.0,0.77521018]
["bitfinex","ETHUSD",1723195226100,3.74734,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1723195263720,3.7476,2668.4,2667.8,4.52361018]
["bitfinex","ETHUSD",1723195316571,3.75144,2665.7,2665.3,2.4458]
["bitfinex","ETHUSD",1723195351372,3.74826,2667.9,2667.5,2.4211]
["bitfinex","ETHUSD",1723195402767,3.74955,2667.0,2666.7,2.2991]
["bitfinex","ETHUSD",1723195424807,6.74875,2667.6,2667.1,6.21197]
["bitfinex","ETHUSD",1723195489466,6.75168,2665.5,2664.8,6.68716299]
["bitfinex","ETHUSD",1723195509458,4.4272402,2667.8,2667.1,3.7493]
["bitfinex","ETHUSD",1723195576933,3.81552965,2674.1,2673.1,2.4244]
["bitfinex","ETHUSD",1723195623810,3.73317,2678.7,2678.1,6.09396]
["bitfinex","ETHUSD",1723195629334,0.69175443,2679.3,2679.2,17.474595]
["bitfinex","ETHUSD",1723195677773,3.73499,2677.4,2676.9,4.109222]
["bitfinex","ETHUSD",1723195707485,3.72941,2681.4,2680.9,3.80459204]
["bitfinex","ETHUSD",1723195760251,7.47448,2675.8,2675.7,0.01421973]
["bitfinex","ETHUSD",1723195773361,3.81759403,2675.8,2675.7,0.01421973]
["bitfinex","ETHUSD",1723195829123,3.73961,2674.1,2673.8,0.99992138]
["bitfinex","ETHUSD",1723195896487,0.08039403,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1723195903565,3.74022,2673.7,2673.2,2.4143]
["bitfinex","ETHUSD",1723195955630,3.74281,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1723196001125,3.74379,2671.1,2670.8,2.3401]
["bitfinex","ETHUSD",1723196037111,3.7445,2670.6,2670.0,7.4904]
["bitfinex","ETHUSD",1723196068163,3.74853,2667.8,2667.1,2.2637]
["bitfinex","ETHUSD",1723196101680,3.74821,2668.0,2667.1,3.74928]
["bitfinex","ETHUSD",1723196157241,3.0,2670.1,2669.3,3.74619]
["bitfinex","ETHUSD",1723196191130,3.74546,2669.9,2669.4,7.49228]
["bitfinex","ETHUSD",1723196222680,2.315,2668.4,2667.2,6.07374]
["bitfinex","ETHUSD",1723196247434,2.4119,2664.9,2664.1,4.1416427]
["bitfinex","ETHUSD",1723196288587,3.8469886,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1723196327842,3.84457778,2666.1,2665.6,3.75146]
["bitfinex","ETHUSD",1723196375345,3.84710415,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1723196424408,0.09387014,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1723196448557,3.75488,2663.2,2662.9,0.7537893]
["bitfinex","ETHUSD",1723196489927,0.05980797,2663.2,2662.9,0.3782803]
["bitfinex","ETHUSD",1723196511050,6.75438,2663.6,2663.0,6.12163]
["bitfinex","ETHUSD",1723196549430,0.55,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1723196592494,4.3025,2664.9,2664.3,0.78069252]
["bitfinex","ETHUSD",1723196638515,0.55,2665.1,2664.7,4.503305]
["bitfinex","ETHUSD",1723196692538,22.3553,2663.6,2662.8,4.130884]
["bitfinex","ETHUSD",1723196746252,0.64369548,2668.6,2667.7,3.74854]
["bitfinex","ETHUSD",1723196768780,16.23635,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1723196806984,0.55,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1723196859942,3.163,2667.2,2666.9,4.16964337]
["bitfinex","ETHUSD",1723196928629,3.75144,2665.7,2664.9,4.53784068]
["bitfinex","ETHUSD",1723196928986,3.163,2665.0,2664.6,8.29110068]
["bitfinex","ETHUSD",1723197011993,0.55,2664.9,2664.6,0.78645341]
["bitfinex","ETHUSD",1723197056211,3.74556,2669.9,2669.3,3.82114415]
["bitfinex","ETHUSD",1723197092196,0.03763076,2667.3,2667.2,7.873425]
["bitfinex","ETHUSD",1723197110392,0.55,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723197153082,0.55,2670.8,2670.2,0.38200854]
["bitfinex","ETHUSD",1723197184248,4.205,2672.9,2671.8,3.17952083]
["bitfinex","ETHUSD",1723197253774,0.55,2669.1,2668.6,4.52870083]
["bitfinex","ETHUSD",1723197304907,3.74762,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1723197331996,3.74947,2667.1,2666.7,2.3741]
["bitfinex","ETHUSD",1723197374143,0.09381929,2664.9,2664.5,3.054691]
["bitfinex","ETHUSD",1723197450800,4.39617881,2665.0,2664.6,2.2593]
["bitfinex","ETHUSD",1723197482564,0.09396747,2660.7,2660.2,4.510803]
["bitfinex","ETHUSD",1723197540470,3.75949,2660.0,2658.9,2.785099]
["bitfinex","ETHUSD",1723197566519,6.75891,2660.4,2659.7,0.82716564]
["bitfinex","ETHUSD",1723197600244,0.55,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1723197636935,3.76154,2658.5,2657.7,6.13803]
["bitfinex","ETHUSD",1723197650925,3.75663,2662.0,2661.3,3.75754]
["bitfinex","ETHUSD",1723197694284,4.228,2663.2,2662.2,3.75629]
["bitfinex","ETHUSD",1723197725204,3.75975,2659.8,2659.2,3.76051]
["bitfinex","ETHUSD",1723197778510,3.76198,2658.2,2657.7,3.76263]
["bitfinex","ETHUSD",1723197797974,13.71412,2656.0,2655.9,0.127707]
["bitfinex","ETHUSD",1723197837497,4.28328627,2659.3,2658.1,3.76195]
["bitfinex","ETHUSD",1723197868367,3.79946627,2658.1,2657.5,3.76292]
["bitfinex","ETHUSD",1723197910514,3.7631,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1723197953643,3.75927,2660.1,2659.5,2.3849]
["bitfinex","ETHUSD",1723197972493,7.52179,2659.0,2658.6,2.3592]
["bitfinex","ETHUSD",1723198009572,3.76492,2656.1,2655.6,4.00802]
["bitfinex","ETHUSD",1723198065368,3.76297,2657.5,2656.9,4.2153532]
["bitfinex","ETHUSD",1723198108288,3.76657,2655.0,2654.3,5.69427416]
["bitfinex","ETHUSD",1723198136439,3.76613,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1723198180709,3.76464,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1723198225810,0.04489102,2655.7,2655.2,0.78927998]
["bitfinex","ETHUSD",1723198251268,3.80686102,2658.2,2657.7,4.515169]
["bitfinex","ETHUSD",1723198292741,0.04489102,2657.6,2657.1,5.49340934]
["bitfinex","ETHUSD",1723198377409,3.75986,2659.7,2659.1,6.14859]
["bitfinex","ETHUSD",1723198424401,3.0,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1723198459000,3.76042,2659.3,2658.9,0.86879753]
["bitfinex","ETHUSD",1723198502119,3.75736,2661.5,2660.9,6.23644]
["bitfinex","ETHUSD",1723198554377,0.03928199,2658.5,2658.2,3.76192]
["bitfinex","ETHUSD",1723198601089,3.75813,2660.9,2660.5,0.98979]
["bitfinex","ETHUSD",1723198661419,3.75539,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1723198708071,3.78826886,2663.5,2663.0,0.78180921]
["bitfinex","ETHUSD",1723198729300,3.7562,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1723198774245,3.7592,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1723198842955,3.55,2649.3,2647.8,0.07553907]
["bitfinex","ETHUSD",1723198849883,3.7732,2650.3,2647.7,2.3565]
["bitfinex","ETHUSD",1723198875143,4.646,2639.3,2637.1,0.22665]
["bitfinex","ETHUSD",1723198898956,4.748,2629.5,2626.9,2.4448]
["bitfinex","ETHUSD",1723198920909,4.748,2631.2,2628.4,2.2765]
["bitfinex","ETHUSD",1723198963158,14.42682,2625.4,2625.3,0.10184]
["bitfinex","ETHUSD",1723198983430,3.81061,2624.3,2623.3,0.0038]
["bitfinex","ETHUSD",1723199019223,3.80708,2626.7,2625.9,3.80818]
["bitfinex","ETHUSD",1723199035746,3.0,2627.4,2625.8,3.80823]
["bitfinex","ETHUSD",1723199077631,3.79897,2632.3,2631.6,3.79987]
["bitfinex","ETHUSD",1723199078225,3.79933,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1723199116825,1.4e-06,2635.2,2635.1,11.38476]
["bitfinex","ETHUSD",1723199162326,3.79623,2634.2,2633.2,3.61767253]
["bitfinex","ETHUSD",1723199188071,3.80075,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1723199206199,3.79449,2635.4,2634.7,3.79537]
["bitfinex","ETHUSD",1723199243368,3.79119,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1723199285380,2.389,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1723199335545,3.78631,2641.1,2640.2,4.166242]
["bitfinex","ETHUSD",1723199366502,3.79299,2636.5,2635.8,4.552626]
["bitfinex","ETHUSD",1723199389700,7.43,2642.9,2641.6,0.679386]
["bitfinex","ETHUSD",1723199428013,0.1282214,2645.9,2645.1,2.2538]
["bitfinex","ETHUSD",1723199457819,2.3018,2641.7,2640.1,3.78771]
["bitfinex","ETHUSD",1723199476268,6.23644,2639.6,2638.3,3.79023]
["bitfinex","ETHUSD",1723199522507,3.78983,2638.7,2637.7,0.0758115]
["bitfinex","ETHUSD",1723199549776,3.79333,2636.2,2635.4,3.79438]
["bitfinex","ETHUSD",1723199582897,3.78567,2641.6,2640.7,2.3207]
["bitfinex","ETHUSD",1723199615522,3.78647,2641.0,2640.6,1.55997404]
["bitfinex","ETHUSD",1723199651162,7.57331,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1723199660972,3.78773,2640.1,2639.5,2.4138]
["bitfinex","ETHUSD",1723199698760,3.78639,2641.1,2640.5,4.2652486]
["bitfinex","ETHUSD",1723199745346,3.7862,2641.2,2640.3,3.78737]
["bitfinex","ETHUSD",1723199754957,3.78659,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1723199791671,3.78653,2641.0,2639.8,2.3595]
["bitfinex","ETHUSD",1723199823946,3.79136,2637.6,2636.3,2.458]
["bitfinex","ETHUSD",1723199859626,2.4388,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1723199890057,3.78595,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1723199912005,2.3658,2640.8,2639.5,2.3515]
["bitfinex","ETHUSD",1723199949849,3.0,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1723200007860,3.78918,2639.1,2638.6,0.623789]
["bitfinex","ETHUSD",1723200042366,3.79746,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1723200065801,3.7971,2633.6,2632.6,0.1282228]
["bitfinex","ETHUSD",1723200097102,2.3458,2633.7,2632.7,3.79836]
["bitfinex","ETHUSD",1723200129615,3.79989,2631.7,2631.1,6.0759]
["bitfinex","ETHUSD",1723200173866,3.80266,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1723200175856,3.80208,2630.2,2629.3,0.4183561]
["bitfinex","ETHUSD",1723200226536,3.80685,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1723200258091,3.80594,2627.5,2626.8,4.568289]
["bitfinex","ETHUSD",1723200279448,3.80431,2628.6,2628.1,2.4327]
["bitfinex","ETHUSD",1723200309689,2.3606,2630.8,2629.2,2.2707]
["bitfinex","ETHUSD",1723200338182,3.80294,2629.6,2628.9,3.80384]
["bitfinex","ETHUSD",1723200389679,3.7994,2632.0,2631.3,3.80028]
["bitfinex","ETHUSD",1723200419954,0.55,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1723200453393,2.4355,2628.5,2627.4,3.0]
["bitfinex","ETHUSD",1723200473791,7.61432,2626.7,2626.0,3.80799]
["bitfinex","ETHUSD",1723200498774,0.55,2630.2,2629.6,3.80276]
["bitfinex","ETHUSD",1723200537820,2.4062,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1723200559550,0.55,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1723200596343,3.8007,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1723200640836,2.328,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1723200697606,0.55,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1723200729905,0.55,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1723200747684,4.34658,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1723200797341,0.55,2636.0,2635.1,2.4416]
["bitfinex","ETHUSD",1723200821193,3.793,2636.5,2635.8,7.04012]
["bitfinex","ETHUSD",1723200889365,4.34209,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1723200934358,0.55,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1723200962860,3.78962,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1723200993354,0.55,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1723201034560,4.34111,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1723201061683,7.02442,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1723201114096,4.33841,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1723201162058,0.55,2639.6,2639.1,4.546985]
["bitfinex","ETHUSD",1723201229601,7.43,2640.6,2639.8,0.07575689]
["bitfinex","ETHUSD",1723201275811,2.404,2640.6,2639.9,0.24557115]
["bitfinex","ETHUSD",1723201290748,3.78942,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1723201328787,3.7914,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1723201369925,3.78838,2639.7,2639.2,6.13361]
["bitfinex","ETHUSD",1723201397261,0.172,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1723201460681,0.1282214,2645.9,2645.2,3.78035]
["bitfinex","ETHUSD",1723201505176,3.78501,2642.0,2641.6,1.30319]
["bitfinex","ETHUSD",1723201543058,6.17596,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1723201581807,3.7871,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1723201629594,2.3274,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1723201644849,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1723201689742,2.4032,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1723201763409,3.78705,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1723201775227,4.33794,2640.0,2639.4,3.78862]
["bitfinex","ETHUSD",1723201850801,7.57398,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1723201913830,3.78969,2638.8,2638.2,3.79044]
["bitfinex","ETHUSD",1723201968346,3.78752,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1723202010071,3.7876,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1723202057297,3.79176,2637.3,2636.8,6.05269]
["bitfinex","ETHUSD",1723202104512,3.7942,2635.6,2635.2,0.1282214]
["bitfinex","ETHUSD",1723202145796,6.82699208,2635.9,2635.5,6.21233]
["bitfinex","ETHUSD",1723202222589,10.61826208,2637.7,2637.1,6.23951]
["bitfinex","ETHUSD",1723202247386,3.79286,2636.6,2636.0,3.79355]
["bitfinex","ETHUSD",1723202285819,3.78939,2639.0,2638.4,6.27673]
["bitfinex","ETHUSD",1723202316706,3.7928,2636.6,2636.1,4.18032761]
["bitfinex","ETHUSD",1723202344481,3.79369,2636.0,2635.4,4.24973335]
["bitfinex","ETHUSD",1723202389729,3.79227,2637.0,2636.5,4.551483]
["bitfinex","ETHUSD",1723202471568,7.57303,2641.0,2640.5,0.07573459]
["bitfinex","ETHUSD",1723202499190,3.78709,2640.6,2639.9,3.78791]
["bitfinex","ETHUSD",1723202535074,2.3662,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1723202557386,3.78596,2641.4,2640.9,0.4410917]
["bitfinex","ETHUSD",1723202597981,3.78516,2641.9,2641.4,7.321872]
["bitfinex","ETHUSD",1723202667952,0.00338,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1723202723693,3.78767,2640.2,2639.3,2.50777634]
["bitfinex","ETHUSD",1723202771558,2.31308,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1723202794432,2.4016,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1723202813897,13.75023,2630.6,2630.5,0.00380144]
["bitfinex","ETHUSD",1723202870117,3.80525,2628.0,2627.8,2.342]
["bitfinex","ETHUSD",1723202887689,3.8023,2630.0,2629.4,3.80305]
["bitfinex","ETHUSD",1723202940754,3.80844,2625.8,2625.5,2.8367]
["bitfinex","ETHUSD",1723202979591,0.92389375,2627.5,2627.1,9.89148]
["bitfinex","ETHUSD",1723203033814,3.80517,2628.0,2627.5,6.05636]
["bitfinex","ETHUSD",1723203073255,3.80508037,2627.0,2626.7,0.906944]
["bitfinex","ETHUSD",1723203096815,0.07610631,2625.7,2625.4,0.76231518]
["bitfinex","ETHUSD",1723203150121,3.80977,2624.9,2624.2,3.8867541]
["bitfinex","ETHUSD",1723203177545,0.07610631,2627.2,2626.7,10.61394]
["bitfinex","ETHUSD",1723203228591,0.07610631,2626.2,2625.8,3.80824]
["bitfinex","ETHUSD",1723203265380,0.07610631,2626.3,2625.5,3.80865]
["bitfinex","ETHUSD",1723203296449,0.07610631,2627.9,2627.5,3.80578]
["bitfinex","ETHUSD",1723203324920,0.07610631,2627.8,2627.5,0.616345]
["bitfinex","ETHUSD",1723203359968,3.8036,2629.1,2628.5,4.4978596]
["bitfinex","ETHUSD",1723203380534,3.80145,2630.6,2630.0,7.60438]
["bitfinex","ETHUSD",1723203442934,3.80086,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1723203453641,0.07610631,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1723203529679,7.43,2634.1,2632.5,7.34867]
["bitfinex","ETHUSD",1723203570765,0.1284,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1723203584957,0.02610606,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1723203632647,2.432,2635.7,2635.2,0.07589014]
["bitfinex","ETHUSD",1723203678181,2.31050606,2635.1,2634.5,1.059173]
["bitfinex","ETHUSD",1723203751303,2.3204,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1723203765076,2.2954,2636.3,2635.8,0.76638142]
["bitfinex","ETHUSD",1723203864997,0.02610606,2635.9,2635.3,7.97215151]
["bitfinex","ETHUSD",1723203919983,0.02610606,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1723203944922,0.02610606,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1723203993336,9.8993,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1723204040539,0.02610606,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1723204095687,0.1284,2640.6,2640.4,7.57449]
["bitfinex","ETHUSD",1723204140412,3.63116108,2641.2,2640.5,3.78715]
["bitfinex","ETHUSD",1723204211285,2.4654,2638.2,2636.9,1.58244678]
["bitfinex","ETHUSD",1723204237022,3.78719,2640.5,2639.8,4.49423801]
["bitfinex","ETHUSD",1723204278884,7.57441,2640.5,2640.0,2.2636]
["bitfinex","ETHUSD",1723204321273,3.78486,2642.1,2642.0,250.0]
["bitfinex","ETHUSD",1723204344544,31.70932511,2642.1,2642.0,105.32204909]
["bitfinex","ETHUSD",1723204403715,27.50252041,2642.1,2642.0,25.12739087]
["bitfinex","ETHUSD",1723204462907,0.59413689,2638.2,2637.7,5.77841]
["bitfinex","ETHUSD",1723204550855,4.94941968,2640.1,2639.7,6.18285446]
["bitfinex","ETHUSD",1723204593384,3.7876,2640.2,2639.4,6.3776]
["bitfinex","ETHUSD",1723204631912,3.0,2642.1,2641.2,6.2942]
["bitfinex","ETHUSD",1723204689879,7.43,2641.6,2640.8,3.78662]
["bitfinex","ETHUSD",1723204722332,4.94811234,2642.2,2641.7,7.35413694]
["bitfinex","ETHUSD",1723204765198,10.42657838,2641.0,2640.5,5.854]
["bitfinex","ETHUSD",1723204822131,0.59368655,2639.9,2639.7,6.047]
["bitfinex","ETHUSD",1723204911671,3.0,2639.8,2639.2,6.1887]
["bitfinex","ETHUSD",1723204939944,2.57971822,2640.7,2640.1,6.154]
["bitfinex","ETHUSD",1723204998349,4.31135321,2639.5,2639.4,0.199]
["bitfinex","ETHUSD",1723205027685,7.02014,2636.4,2635.5,6.67631884]
["bitfinex","ETHUSD",1723205074712,3.0,2637.7,2637.1,5.7584]
["bitfinex","ETHUSD",1723205139730,3.79587,2634.5,2634.1,6.1408]
["bitfinex","ETHUSD",1723205193566,0.59394192,2638.8,2638.3,5.73049887]
["bitfinex","ETHUSD",1723205234259,0.98959403,2641.4,2640.7,0.07572595]
["bitfinex","ETHUSD",1723205259077,3.0,2639.6,2638.9,5.7097]
["bitfinex","ETHUSD",1723205334544,3.0,2641.4,2640.7,0.07572372]
["bitfinex","ETHUSD",1723205360278,1.111961,2642.1,2641.3,9.78849]
["bitfinex","ETHUSD",1723205385727,10.368368,2641.5,2640.6,0.990138]
["bitfinex","ETHUSD",1723205432794,3.79256,2636.8,2635.9,9.53885]
["bitfinex","ETHUSD",1723205470535,3.79133,2637.6,2636.9,1.345945]
["bitfinex","ETHUSD",1723205544393,3.0,2643.3,2642.6,11.15142421]
["bitfinex","ETHUSD",1723205605562,7.57968,2638.7,2638.3,6.2649]
["bitfinex","ETHUSD",1723205639719,0.06584189,2640.0,2639.1,5.7415]
["bitfinex","ETHUSD",1723205691102,0.55,2639.3,2638.7,7.57938]
["bitfinex","ETHUSD",1723205738735,3.78502,2642.0,2641.6,6.0741]
["bitfinex","ETHUSD",1723205816770,0.55,2642.9,2642.4,0.49428093]
["bitfinex","ETHUSD",1723205822245,0.55,2643.2,2642.6,7.16343422]
["bitfinex","ETHUSD",1723205885584,0.0784,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1723205932746,10.4375,2649.5,2647.7,3.77675]
["bitfinex","ETHUSD",1723205964811,3.0,2648.6,2647.9,3.77646]
["bitfinex","ETHUSD",1723205988486,0.55,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1723206027186,3.0,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1723206068026,8.41823929,2645.7,2644.8,3.781]
["bitfinex","ETHUSD",1723206127051,4.3346,2642.3,2641.6,3.78549]
["bitfinex","ETHUSD",1723206156387,3.0,2637.2,2636.6,7.58529]
["bitfinex","ETHUSD",1723206190974,5.4223,2634.5,2633.5,2.3162]
["bitfinex","ETHUSD",1723206224435,6.79495,2635.1,2634.3,3.79595]
["bitfinex","ETHUSD",1723206265279,3.0,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1723206318458,0.39448508,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1723206329460,3.79637,2634.1,2633.6,2.2506]
["bitfinex","ETHUSD",1723206389119,5.283,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1723206425009,6.08656,2629.2,2628.5,6.16176]
["bitfinex","ETHUSD",1723206437631,6.08462,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1723206492229,3.80127,2630.7,2630.2,2.4555]
["bitfinex","ETHUSD",1723206526101,3.8041,2628.8,2628.2,2.3651]
["bitfinex","ETHUSD",1723206563566,3.8037,2629.1,2628.6,3.80425]
["bitfinex","ETHUSD",1723206597701,3.0,2630.0,2629.5,3.80296]
["bitfinex","ETHUSD",1723206653597,0.39662123,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1723206673528,0.39661454,2629.9,2629.1,3.80346]
["bitfinex","ETHUSD",1723206706972,5.37193219,2628.1,2627.5,3.80586]
["bitfinex","ETHUSD",1723206734367,3.90046666,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1723206758764,0.09515831,2627.5,2627.2,0.005]
["bitfinex","ETHUSD",1723206796864,3.80923,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1723206858545,3.0,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1723206900721,3.80707,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1723206947974,0.3970792,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1723206968524,6.90063789,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1723207001775,3.0,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1723207054329,7.72832614,2620.3,2619.3,3.81771]
["bitfinex","ETHUSD",1723207054531,3.81705,2619.9,2618.9,8.018467]
["bitfinex","ETHUSD",1723207085692,2.4194,2625.1,2624.2,3.81068]
["bitfinex","ETHUSD",1723207141131,3.0,2626.5,2625.8,3.80828]
["bitfinex","ETHUSD",1723207160296,3.80938,2625.1,2624.1,3.81075]
["bitfinex","ETHUSD",1723207210605,2.4231,2627.6,2626.8,3.80678]
["bitfinex","ETHUSD",1723207231269,3.80189,2630.3,2629.4,0.42214134]
["bitfinex","ETHUSD",1723207274644,3.80149,2630.6,2629.8,7.60499]
["bitfinex","ETHUSD",1723207337601,3.0,2630.7,2630.1,4.562498]
["bitfinex","ETHUSD",1723207394019,3.80565,2627.7,2626.6,3.8071]
["bitfinex","ETHUSD",1723207429869,2.4378,2627.2,2626.3,3.80758]
["bitfinex","ETHUSD",1723207440982,2.9357,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1723207505242,2.3708,2629.7,2629.2,0.8368068]
["bitfinex","ETHUSD",1723207548276,5.2851,2630.0,2629.2,7.60678]
["bitfinex","ETHUSD",1723207570193,2.3187,2633.2,2632.1,0.71084119]
["bitfinex","ETHUSD",1723207620730,6.63651,2630.6,2629.7,3.80263]
["bitfinex","ETHUSD",1723207674913,3.0,2631.5,2630.9,4.181052]
["bitfinex","ETHUSD",1723207715471,2.3835,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1723207769719,2.347,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1723207814015,3.0,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1723207837454,2.286,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1723207878566,2.35226603,2624.2,2623.4,3.87352129]
["bitfinex","ETHUSD",1723207933230,6.80703,2626.8,2626.0,3.80804]
["bitfinex","ETHUSD",1723207977152,3.7998,2631.8,2630.9,3.80085]
["bitfinex","ETHUSD",1723208001171,2.4457,2629.9,2629.6,7.60552]
["bitfinex","ETHUSD",1723208042082,3.80375,2629.0,2628.2,4.24294249]
["bitfinex","ETHUSD",1723208078995,7.43,2628.2,2627.5,3.80578]
["bitfinex","ETHUSD",1723208102755,9.8958,2629.4,2628.8,7.60785]
["bitfinex","ETHUSD",1723208146988,3.80083,2631.0,2630.2,7.60375]
["bitfinex","ETHUSD",1723208194416,9.25714,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1723208280747,3.80034,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1723208311196,3.0,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1723208367540,2.110805,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1723208413335,2.4773,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1723208468105,0.39764288,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1723208515611,6.26971,2630.6,2629.8,3.80255]
["bitfinex","ETHUSD",1723208531266,2.2728,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1723208595690,6.80106,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723208637339,6.46563715,2631.8,2631.2,3.80047]
["bitfinex","ETHUSD",1723208694892,3.0,2634.8,2633.9,3.79655]
["bitfinex","ETHUSD",1723208712155,2.83366308,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1723208760810,3.79469,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1723208798442,3.0,2637.1,2636.6,4.171905]
["bitfinex","ETHUSD",1723208838136,0.39603136,2637.7,2637.6,10.02514]
["bitfinex","ETHUSD",1723208918778,6.17113,2637.8,2636.9,3.79223]
["bitfinex","ETHUSD",1723208940919,2.3434,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1723208978058,44.83188488,2638.9,2637.6,3.79121]
["bitfinex","ETHUSD",1723209011061,3.78953,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1723209040366,3.0,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1723209076531,2.278,2633.3,2632.6,3.79845]
["bitfinex","ETHUSD",1723209113174,6.15081,2633.1,2632.4,3.79872]
["bitfinex","ETHUSD",1723209194363,6.08826,2624.5,2623.7,3.8113]
["bitfinex","ETHUSD",1723209227605,6.09211,2621.9,2621.1,3.8151]
["bitfinex","ETHUSD",1723209244439,3.8088,2625.5,2624.7,3.80982]
["bitfinex","ETHUSD",1723209279852,8.50419,2621.7,2620.9,3.81534]
["bitfinex","ETHUSD",1723209314874,3.81602,2620.6,2619.9,0.994367]
["bitfinex","ETHUSD",1723209373423,18.49118338,2617.7,2617.6,8e-06]
["bitfinex","ETHUSD",1723209374061,0.59874402,2618.1,2617.6,8e-06]
["bitfinex","ETHUSD",1723209431336,3.82403,2615.1,2614.5,2.3693]
["bitfinex","ETHUSD",1723209466677,4.5907,2614.7,2613.0,6.21143]
["bitfinex","ETHUSD",1723209498034,3.82277,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1723209518960,3.82687,2613.1,2612.5,3.92953]
["bitfinex","ETHUSD",1723209575577,3.82249,2616.1,2615.5,6.13627]
["bitfinex","ETHUSD",1723209593824,3.82121,2617.0,2616.5,6.24998]
["bitfinex","ETHUSD",1723209645729,3.82726,2612.9,2612.1,3.82819]
["bitfinex","ETHUSD",1723209675487,3.82389,2615.2,2614.1,6.12122]
["bitfinex","ETHUSD",1723209708232,3.82715,2613.0,2612.2,3.82811]
["bitfinex","ETHUSD",1723209725354,3.82724,2612.9,2612.3,7.65587]
["bitfinex","ETHUSD",1723209757632,7.64776,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1723209778220,3.82518,2614.3,2613.8,4.06241]
["bitfinex","ETHUSD",1723209821552,3.82954,2611.3,2611.0,0.0495948]
["bitfinex","ETHUSD",1723209882996,3.82585,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1723209921197,3.827,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1723209956338,3.8258,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1723209982801,7.65128,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1723210016166,9.98774,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1723210052660,3.82289,2615.9,2615.4,0.382354]
["bitfinex","ETHUSD",1723210105665,3.81559,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1723210135887,3.81673,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1723210166868,3.81513,2621.2,2620.6,7.63174]
["bitfinex","ETHUSD",1723210216612,8.54029,2622.8,2621.7,3.81431]
["bitfinex","ETHUSD",1723210246241,3.81747,2619.6,2618.4,3.8191]
["bitfinex","ETHUSD",1723210283990,2.4089,2620.7,2619.7,0.38173]
["bitfinex","ETHUSD",1723210289971,3.81439,2621.7,2621.1,4.19668]
["bitfinex","ETHUSD",1723210320806,6.27556,2620.4,2618.9,3.81831]
["bitfinex","ETHUSD",1723210371934,3.0,2624.3,2623.1,2.2543]
["bitfinex","ETHUSD",1723210384499,6.31171,2620.5,2618.7,6.1785]
["bitfinex","ETHUSD",1723210416565,3.82318,2615.7,2614.9,2.302]
["bitfinex","ETHUSD",1723210447308,2.291,2613.5,2612.6,2.4389]
["bitfinex","ETHUSD",1723210481807,6.8326,2609.2,2608.7,2.4999]
["bitfinex","ETHUSD",1723210512349,3.83654,2606.6,2606.1,0.1269628]
["bitfinex","ETHUSD",1723210528435,11.5803,2590.6,2589.0,0.1323515]
["bitfinex","ETHUSD",1723210574231,3.0,2591.4,2589.6,3.86146]
["bitfinex","ETHUSD",1723210588782,0.0059985,2588.9,2588.0,0.778289]
["bitfinex","ETHUSD",1723210633751,0.08996,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1723210651745,0.0059985,2590.6,2589.7,4.247558]
["bitfinex","ETHUSD",1723210687377,0.0059985,2588.9,2587.6,3.86447]
["bitfinex","ETHUSD",1723210718915,3.86334,2588.5,2587.6,3.86458]
["bitfinex","ETHUSD",1723210765248,0.07,2597.6,2597.1,3.85039]
["bitfinex","ETHUSD",1723210792979,3.3574,2595.0,2594.4,3.85437]
["bitfinex","ETHUSD",1723210812318,3.4246,2588.2,2586.0,4.624]
["bitfinex","ETHUSD",1723210843879,3.4247,2588.2,2587.5,3.86466]
["bitfinex","ETHUSD",1723210870713,3.5598,2590.5,2589.3,3.86198]
["bitfinex","ETHUSD",1723210888440,3.3956985,2588.3,2587.7,3.86433]
["bitfinex","ETHUSD",1723210921815,0.125548,2598.6,2597.3,3.85014]
["bitfinex","ETHUSD",1723210967789,3.84221,2602.7,2601.8,3.84347]
["bitfinex","ETHUSD",1723210990891,3.6638,2600.2,2599.4,3.84693]
["bitfinex","ETHUSD",1723211022606,3.84715,2599.4,2598.4,0.0085836]
["bitfinex","ETHUSD",1723211039484,0.384383,2601.5,2599.9,3.84618]
["bitfinex","ETHUSD",1723211062770,3.84706,2599.4,2598.4,0.0085836]
["bitfinex","ETHUSD",1723211109656,3.84548,2600.5,2599.6,3.84673]
["bitfinex","ETHUSD",1723211152747,3.84811,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1723211153310,3.84796,2598.8,2598.0,3.84902]
["bitfinex","ETHUSD",1723211191360,3.85545,2593.8,2593.2,0.1264269]
["bitfinex","ETHUSD",1723211226721,3.85684,2592.8,2592.2,4.92540378]
["bitfinex","ETHUSD",1723211256222,3.85551,2593.7,2592.9,3.85659]
["bitfinex","ETHUSD",1723211272838,3.85351,2595.1,2593.9,3.9999]
["bitfinex","ETHUSD",1723211310651,3.84897,2598.1,2597.0,4.778921]
["bitfinex","ETHUSD",1723211329904,3.85112,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1723211373986,12.6164269,2601.0,2598.9,3.84764]
["bitfinex","ETHUSD",1723211405083,3.84021,2604.1,2602.7,0.384217]
["bitfinex","ETHUSD",1723211430084,3.83371,2608.5,2607.3,3.0]
["bitfinex","ETHUSD",1723211447578,3.8974,2607.3,2606.9,7.67179]
["bitfinex","ETHUSD",1723211475334,3.9527,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1723211491995,3.82,2615.6,2614.4,3.0]
["bitfinex","ETHUSD",1723211518325,3.81909,2618.5,2617.7,3.8201]
["bitfinex","ETHUSD",1723211559829,3.82752,2612.7,2612.0,4.52579187]
["bitfinex","ETHUSD",1723211588710,3.82413,2615.0,2613.3,4.1378]
["bitfinex","ETHUSD",1723211620994,3.8274,2612.8,2611.7,5.063152]
["bitfinex","ETHUSD",1723211636534,8.02967,2614.7,2613.7,3.82594]
["bitfinex","ETHUSD",1723211662964,3.82542,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1723211691554,0.382302,2615.7,2615.0,3.82405]
["bitfinex","ETHUSD",1723211736238,4.1632,2618.8,2617.3,3.82069]
["bitfinex","ETHUSD",1723211752423,8.0528,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1723211778305,3.81743,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1723211806595,7.64362,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1723211828205,3.82098,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1723211854664,6.81994,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723211884361,3.81792,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1723211932849,3.81643,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1723211960235,8.396197,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1723212002104,3.81673,2620.1,2619.4,0.807053]
["bitfinex","ETHUSD",1723212017923,3.81899,2618.5,2617.9,1.275155]
["bitfinex","ETHUSD",1723212046592,3.81658,2620.2,2619.6,3.76728]
["bitfinex","ETHUSD",1723212091057,3.80765,2626.3,2624.4,4.2601]
["bitfinex","ETHUSD",1723212098491,3.81097,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1723212128757,0.1250448,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1723212172877,3.79362,2636.0,2634.1,0.842376]
["bitfinex","ETHUSD",1723212208990,0.378386,2642.8,2642.0,3.785]
["bitfinex","ETHUSD",1723212227620,3.77526,2648.9,2647.3,4.5882]
["bitfinex","ETHUSD",1723212242853,3.76758,2654.3,2653.4,3.76861]
["bitfinex","ETHUSD",1723212269566,7.5313,2655.6,2652.6,0.46184876]
["bitfinex","ETHUSD",1723212294257,3.76695,2654.7,2653.2,0.3909]
["bitfinex","ETHUSD",1723212335586,3.75428,2663.7,2662.9,8.01668]
["bitfinex","ETHUSD",1723212364664,3.7726,2650.7,2650.1,4.136]
["bitfinex","ETHUSD",1723212380407,3.77843,2646.6,2646.5,0.085076]
["bitfinex","ETHUSD",1723212411365,3.78067,2645.1,2644.5,2.9314]
["bitfinex","ETHUSD",1723212440419,7.57058,2641.8,2641.7,3.2293]
["bitfinex","ETHUSD",1723212457578,3.78557,2641.7,2641.3,3.2752]
["bitfinex","ETHUSD",1723212486531,0.756286,2644.5,2643.7,3.0566]
["bitfinex","ETHUSD",1723212530245,3.78529,2641.8,2641.7,3.1109]
["bitfinex","ETHUSD",1723212563325,3.79989,2631.7,2630.7,2.4904]
["bitfinex","ETHUSD",1723212592562,3.80015,2631.5,2631.0,2.39]
["bitfinex","ETHUSD",1723212611091,3.7976,2633.3,2632.5,2.4065]
["bitfinex","ETHUSD",1723212660638,3.79372,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1723212673324,3.79472,2635.3,2635.0,2.25]
["bitfinex","ETHUSD",1723212722100,3.7953,2634.9,2634.2,2.3644]
["bitfinex","ETHUSD",1723212722672,3.79492,2635.1,2635.0,2.3644]
["bitfinex","ETHUSD",1723212756470,0.07599199,2637.6,2636.5,2.419]
["bitfinex","ETHUSD",1723212797365,3.7901,2638.5,2637.8,3.79101]
["bitfinex","ETHUSD",1723212830742,0.127333,2642.8,2642.5,2.4659]
["bitfinex","ETHUSD",1723212846228,0.07599199,2640.9,2639.9,3.78789]
["bitfinex","ETHUSD",1723212883888,0.07599199,2639.2,2638.4,2.3977]
["bitfinex","ETHUSD",1723212908589,3.79675,2633.9,2633.4,2.4238]
["bitfinex","ETHUSD",1723212957104,3.80084,2631.0,2630.4,2.2986]
["bitfinex","ETHUSD",1723212965721,3.80048,2631.3,2630.2,0.59142]
["bitfinex","ETHUSD",1723213009053,6.12143,2625.7,2624.4,1e-06]
["bitfinex","ETHUSD",1723213039016,4.1595,2623.9,2621.8,4.98257291]
["bitfinex","ETHUSD",1723213067805,3.0,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1723213092440,3.80855,2625.7,2625.3,2.342]
["bitfinex","ETHUSD",1723213114457,3.80766,2626.3,2625.7,2.2535]
["bitfinex","ETHUSD",1723213158785,3.80844,2625.8,2625.1,7.6186]
["bitfinex","ETHUSD",1723213190121,2.4977,2622.2,2621.6,0.005]
["bitfinex","ETHUSD",1723213217540,3.80925,2625.2,2624.7,2.4709]
["bitfinex","ETHUSD",1723213235491,3.80963,2625.0,2624.5,2.2576]
["bitfinex","ETHUSD",1723213268772,3.80852,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1723213298345,3.81348,2622.3,2621.6,3.81435]
["bitfinex","ETHUSD",1723213342539,12.00343,2619.3,2619.2,0.00339488]
["bitfinex","ETHUSD",1723213372019,3.81939,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723213388789,3.81908,2618.5,2617.7,0.07639391]
["bitfinex","ETHUSD",1723213418727,3.82641,2613.5,2613.2,0.005]
["bitfinex","ETHUSD",1723213436297,3.82344,2615.5,2614.6,2.4079]
["bitfinex","ETHUSD",1723213465349,0.40951891,2615.1,2614.5,2.2994]
["bitfinex","ETHUSD",1723213494550,2.2689,2616.5,2614.8,3.82438]
["bitfinex","ETHUSD",1723213541258,3.82018,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1723213556929,0.07643354,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1723213599757,3.81836,2619.0,2618.3,0.46576268]
["bitfinex","ETHUSD",1723213616770,2.3515,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1723213643173,6.13452,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1723213679736,3.90536354,2611.7,2611.1,0.005]
["bitfinex","ETHUSD",1723213692667,3.90720354,2610.5,2610.1,3.83113]
["bitfinex","ETHUSD",1723213721541,3.83449,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1723213769733,2.3064,2603.8,2602.9,3.84174]
["bitfinex","ETHUSD",1723213804173,0.0962344,2599.0,2597.5,3.84984]
["bitfinex","ETHUSD",1723213828583,3.84087,2603.6,2602.8,3.84187]
["bitfinex","ETHUSD",1723213845415,0.09622644,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1723213874735,0.09643862,2593.8,2592.6,3.857]
["bitfinex","ETHUSD",1723213895468,0.09649112,2591.7,2591.4,3.85889]
["bitfinex","ETHUSD",1723213938439,0.09661913,2588.5,2587.1,2.4683]
["bitfinex","ETHUSD",1723213968440,7.73364,2586.1,2586.0,0.005]
["bitfinex","ETHUSD",1723213983612,3.87594,2580.1,2578.8,3.87771]
["bitfinex","ETHUSD",1723214003829,0.27895931,2580.0,2577.6,3.87955]
["bitfinex","ETHUSD",1723214034248,0.04138931,2574.0,2573.3,3.88598]
["bitfinex","ETHUSD",1723214049934,0.04138931,2575.1,2574.3,3.88441]
["bitfinex","ETHUSD",1723214075814,0.04138931,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1723214111435,10.77514,2572.3,2572.2,0.25023313]
["bitfinex","ETHUSD",1723214143454,3.89829,2565.3,2565.0,0.5]
["bitfinex","ETHUSD",1723214168438,0.1,2563.9,2563.4,3.90105]
["bitfinex","ETHUSD",1723214180889,0.136845,2569.6,2569.3,3.8921]
["bitfinex","ETHUSD",1723214208284,0.47128,2569.5,2567.8,3.89434]
["bitfinex","ETHUSD",1723214234408,3.88747,2572.4,2570.5,3.89021]
["bitfinex","ETHUSD",1723214275004,3.88774,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1723214288163,3.89068,2570.3,2569.6,3.89158]
["bitfinex","ETHUSD",1723214313849,3.89493,2567.5,2566.5,3.89622]
["bitfinex","ETHUSD",1723214341678,0.77857,2568.9,2567.7,4.2192]
["bitfinex","ETHUSD",1723214365755,1.58889582,2570.1,2568.5,4.3842]
["bitfinex","ETHUSD",1723214396901,0.74950722,2574.4,2573.7,3.88542]
["bitfinex","ETHUSD",1723214411723,4.1613,2580.5,2577.7,3.87939]
["bitfinex","ETHUSD",1723214440608,6.99e-06,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1723214483775,8.06269,2578.0,2577.4,0.1895545]
["bitfinex","ETHUSD",1723214517464,3.87999,2577.4,2576.8,3.88075]
["bitfinex","ETHUSD",1723214528701,4.265323,2579.0,2578.3,3.87839]
["bitfinex","ETHUSD",1723214559631,6.87727,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1723214586173,3.87995,2577.4,2576.7,3.8808]
["bitfinex","ETHUSD",1723214605691,2.332,2575.8,2574.4,3.88431]
["bitfinex","ETHUSD",1723214626906,7.76449,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1723214670085,3.8802,2577.2,2576.4,3.88126]
["bitfinex","ETHUSD",1723214697344,3.87958,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1723214717565,3.8756,2580.3,2579.6,3.87644]
["bitfinex","ETHUSD",1723214740007,4.68858794,2581.1,2580.1,3.8137]
["bitfinex","ETHUSD",1723214769313,0.60649021,2585.3,2583.5,0.8355]
["bitfinex","ETHUSD",1723214797872,2.33,2582.4,2580.7,3.87487]
["bitfinex","ETHUSD",1723214835631,4.5553,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1723214871881,0.1233254,2588.7,2588.5,3.86316]
["bitfinex","ETHUSD",1723214889691,4.9309,2589.9,2589.1,3.86227]
["bitfinex","ETHUSD",1723214920579,3.0,2593.4,2593.0,3.85649]
["bitfinex","ETHUSD",1723214967085,4.805,2592.9,2592.0,0.505]
["bitfinex","ETHUSD",1723214973988,3.85357,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1723215005130,3.85902,2591.4,2590.3,3.86048]
["bitfinex","ETHUSD",1723215055753,3.0,2589.4,2589.0,3.86239]
["bitfinex","ETHUSD",1723215069547,0.04305012,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1723215116373,3.85998,2590.7,2590.2,0.07709712]
["bitfinex","ETHUSD",1723215133102,3.85711,2592.7,2591.5,3.0]
["bitfinex","ETHUSD",1723215167705,3.8544,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723215201140,0.005,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1723215222498,8.82032,2603.0,2602.2,3.84288]
["bitfinex","ETHUSD",1723215250621,5.002,2599.3,2598.6,3.84817]
["bitfinex","ETHUSD",1723215298906,4.6463,2600.6,2599.8,3.84643]
["bitfinex","ETHUSD",1723215333614,3.84567,2600.4,2599.1,4.24920748]
["bitfinex","ETHUSD",1723215362982,12.64308,2601.2,2600.0,3.84604]
["bitfinex","ETHUSD",1723215382111,4.9002,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1723215423476,5.465463,2601.1,2600.0,5.04983313]
["bitfinex","ETHUSD",1723215456684,4.7368,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1723215512892,4.6458,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1723215544777,3.84636,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1723215570278,3.85133,2596.5,2596.4,0.12332055]
["bitfinex","ETHUSD",1723215600265,4.5093,2595.8,2595.3,3.85298]
["bitfinex","ETHUSD",1723215628153,5.37940249,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723215642615,4.9008,2600.7,2599.5,3.84677]
["bitfinex","ETHUSD",1723215699634,4.1657,2598.5,2597.7,3.84942]
["bitfinex","ETHUSD",1723215728524,6.8483,2598.6,2597.6,3.84961]
["bitfinex","ETHUSD",1723215760740,4.1234,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723215796526,3.84243,2602.6,2602.0,0.0767356]
["bitfinex","ETHUSD",1723215807745,3.8431,2602.1,2601.3,3.84413]
["bitfinex","ETHUSD",1723215856247,0.005,2604.7,2604.6,7.67872]
["bitfinex","ETHUSD",1723215899060,0.43700503,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1723215945347,3.4676,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723215957093,0.08474798,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723215995840,3.91863432,2599.8,2599.0,0.1233254]
["bitfinex","ETHUSD",1723216026075,2.4934,2594.5,2593.4,3.8559]
["bitfinex","ETHUSD",1723216053666,3.84846,2598.5,2597.5,3.84971]
["bitfinex","ETHUSD",1723216082448,6.23588,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1723216099319,3.88961267,2599.8,2598.8,6.84787]
["bitfinex","ETHUSD",1723216151984,3.84138,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1723216184383,5.2701,2600.6,2599.9,3.84628]
["bitfinex","ETHUSD",1723216215797,3.84722,2599.3,2598.5,3.84822]
["bitfinex","ETHUSD",1723216232085,7.78268183,2592.4,2591.3,3.9823854]
["bitfinex","ETHUSD",1723216257024,3.85774,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1723216286091,0.04285833,2592.5,2592.0,3.026037]
["bitfinex","ETHUSD",1723216301900,3.85417,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1723216329661,0.98626,2595.6,2594.1,2.4968]
["bitfinex","ETHUSD",1723216373000,3.85997,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1723216398938,4.10607,2591.2,2589.8,2.4982]
["bitfinex","ETHUSD",1723216418922,3.86244,2589.1,2587.7,2.4194]
["bitfinex","ETHUSD",1723216445754,3.85932,2591.2,2590.3,3.86043]
["bitfinex","ETHUSD",1723216475640,3.85647,2593.1,2592.2,1.181891]
["bitfinex","ETHUSD",1723216506646,3.85273,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1723216541916,3.85077,2596.9,2596.0,3.85198]
["bitfinex","ETHUSD",1723216582712,3.84611,2600.1,2599.2,6.2783]
["bitfinex","ETHUSD",1723216601624,3.84521,2600.7,2600.1,3.84596]
["bitfinex","ETHUSD",1723216626937,6.26811,2602.3,2601.0,3.0]
["bitfinex","ETHUSD",1723216664839,0.03667778,2600.9,2600.0,7.07246]
["bitfinex","ETHUSD",1723216685386,0.03565079,2599.3,2599.2,3.84725]
["bitfinex","ETHUSD",1723216714725,11.26201037,2600.9,2600.2,3.84585]
["bitfinex","ETHUSD",1723216757690,3.84666,2599.7,2599.0,4.232273]
["bitfinex","ETHUSD",1723216796945,3.85238,2595.8,2595.2,4.466715]
["bitfinex","ETHUSD",1723216830230,2.85077994,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1723216846884,0.07684668,2594.8,2594.2,6.28118]
["bitfinex","ETHUSD",1723216887498,3.0,2593.2,2592.6,7.71422]
["bitfinex","ETHUSD",1723216908172,2.4614,2592.2,2591.3,0.1233254]
["bitfinex","ETHUSD",1723216926880,0.06612449,2590.2,2589.4,3.86186]
["bitfinex","ETHUSD",1723216960637,7.41713037,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1723217023845,0.05920403,2597.7,2597.3,3.85006]
["bitfinex","ETHUSD",1723217042329,6.28793,2596.6,2595.8,3.85233]
["bitfinex","ETHUSD",1723217078821,3.85225,2595.9,2595.2,3.85314]
["bitfinex","ETHUSD",1723217100650,2.4278,2596.3,2595.7,3.85239]
["bitfinex","ETHUSD",1723217134462,3.85052,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1723217165241,0.0424297,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1723217214289,19.90713037,2591.5,2590.5,3.86021]
["bitfinex","ETHUSD",1723217249964,3.85828,2591.9,2591.5,2.927432]
["bitfinex","ETHUSD",1723217273087,6.86012,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1723217307339,3.86168,2589.6,2588.9,3.86255]
["bitfinex","ETHUSD",1723217343208,0.706389,2589.0,2587.9,5.42667863]
["bitfinex","ETHUSD",1723217360172,3.86717,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1723217407734,3.86805,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1723217435699,3.86515,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1723217469016,7.7294,2587.6,2586.9,6.15383]
["bitfinex","ETHUSD",1723217512886,0.9705183,2588.5,2587.9,3.86413]
["bitfinex","ETHUSD",1723217551033,3.86272,2588.9,2588.3,6.11715]
["bitfinex","ETHUSD",1723217567433,3.86254,2589.0,2588.4,2.33305672]
["bitfinex","ETHUSD",1723217604300,6.86136,2589.8,2589.1,0.772485]
["bitfinex","ETHUSD",1723217658803,3.86608,2586.6,2586.4,0.45652173]
["bitfinex","ETHUSD",1723217667447,3.86452,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1723217718700,2.324,2586.1,2584.9,2.4416]
["bitfinex","ETHUSD",1723217750069,0.09477356,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1723217778698,3.87959,2577.6,2576.8,2.4808]
["bitfinex","ETHUSD",1723217799903,3.88246,2575.7,2575.0,3.88346]
["bitfinex","ETHUSD",1723217821109,4.267615,2577.6,2577.0,3.88047]
["bitfinex","ETHUSD",1723217868350,7.7715,2573.5,2573.4,0.1233254]
["bitfinex","ETHUSD",1723217900448,3.89226,2569.2,2568.4,2.4637]
["bitfinex","ETHUSD",1723217927640,3.88551,2573.7,2572.9,3.88666]
["bitfinex","ETHUSD",1723217948302,3.88779,2572.2,2571.6,3.88861]
["bitfinex","ETHUSD",1723217980676,3.88553,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1723218010293,3.88106,2576.7,2575.7,2.2802]
["bitfinex","ETHUSD",1723218031040,4.52,2575.5,2574.4,0.626447]
["bitfinex","ETHUSD",1723218062623,3.88535,2573.8,2573.1,0.07766781]
["bitfinex","ETHUSD",1723218112452,7.41713037,2577.6,2576.6,3.88096]
["bitfinex","ETHUSD",1723218142506,3.88433,2574.5,2573.8,4.516169]
["bitfinex","ETHUSD",1723218173712,3.88448,2574.4,2573.7,0.2492]
["bitfinex","ETHUSD",1723218191813,3.88798,2572.1,2571.5,0.07021335]
["bitfinex","ETHUSD",1723218226138,3.88884,2571.5,2570.8,3.88983]
["bitfinex","ETHUSD",1723218277982,7.76807,2574.7,2574.1,3.88479]
["bitfinex","ETHUSD",1723218316040,3.89702266,2575.0,2574.4,7.76867]
["bitfinex","ETHUSD",1723218351917,3.8841,2574.6,2574.0,6.2473]
["bitfinex","ETHUSD",1723218368358,3.88796,2572.1,2571.5,0.07776387]
["bitfinex","ETHUSD",1723218391495,2.2573,2574.3,2573.2,3.8862]
["bitfinex","ETHUSD",1723218434419,3.88069,2576.9,2576.3,6.13841]
["bitfinex","ETHUSD",1723218451862,3.88714,2572.6,2571.9,2.3544]
["bitfinex","ETHUSD",1723218481622,7.41713037,2573.4,2572.8,3.88681]
["bitfinex","ETHUSD",1723218517609,2.3257,2574.5,2573.9,3.88514]
["bitfinex","ETHUSD",1723218566643,3.96075189,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1723218606160,7.78816,2568.0,2567.9,0.1238412]
["bitfinex","ETHUSD",1723218624886,2.323,2569.4,2568.3,35.0]
["bitfinex","ETHUSD",1723218659939,4.14269,2567.9,2567.3,0.07789198]
["bitfinex","ETHUSD",1723218683623,0.10906624,2564.5,2564.0,3.90014]
["bitfinex","ETHUSD",1723218700529,3.89757,2565.7,2565.0,4.14635]
["bitfinex","ETHUSD",1723218732742,3.89539,2567.2,2566.8,1.019041]
["bitfinex","ETHUSD",1723218791543,0.09675242,2566.7,2566.6,3.8961]
["bitfinex","ETHUSD",1723218818299,0.0887898,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1723218853202,3.89041,2570.5,2569.8,3.89122]
["bitfinex","ETHUSD",1723218868914,3.89519,2567.3,2566.3,0.55]
["bitfinex","ETHUSD",1723218899369,3.89592,2566.8,2566.2,3.89668]
["bitfinex","ETHUSD",1723218956830,3.0,2568.2,2567.8,3.8943]
["bitfinex","ETHUSD",1723218993664,18.42147868,2564.4,2564.3,0.19257273]
["bitfinex","ETHUSD",1723219035455,0.06011306,2564.7,2564.0,3.354981]
["bitfinex","ETHUSD",1723219047596,3.89898,2564.8,2564.2,10.15038]
["bitfinex","ETHUSD",1723219084111,7.79926,2564.4,2563.8,2.2645]
["bitfinex","ETHUSD",1723219116887,0.05345153,2564.9,2564.4,4.44939]
["bitfinex","ETHUSD",1723219134919,4.679208,2564.6,2564.1,3.89989]
["bitfinex","ETHUSD",1723219187901,3.89929,2564.6,2562.6,24.101646]
["bitfinex","ETHUSD",1723219222834,3.0,2564.3,2563.8,3.90034]
["bitfinex","ETHUSD",1723219254172,6.89562,2567.0,2566.4,4.4464]
["bitfinex","ETHUSD",1723219284264,0.04776664,2568.7,2568.4,3.89333]
["bitfinex","ETHUSD",1723219315405,0.04786248,2567.5,2567.3,3.8951]
["bitfinex","ETHUSD",1723219332189,3.0,2569.0,2568.4,3.89335]
["bitfinex","ETHUSD",1723219361122,0.04655778,2564.2,2563.6,4.96826334]
["bitfinex","ETHUSD",1723219394171,7.6634356,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1723219440725,3.9007,2563.7,2563.1,3.90151]
["bitfinex","ETHUSD",1723219459842,3.90792,2559.0,2558.4,0.02142661]
["bitfinex","ETHUSD",1723219489505,3.90879,2558.4,2557.6,3.90989]
["bitfinex","ETHUSD",1723219520029,2.2709,2570.0,2568.2,3.89371]
["bitfinex","ETHUSD",1723219530336,0.5,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1723219563107,0.1238412,2570.5,2570.4,3.89044]
["bitfinex","ETHUSD",1723219612901,0.10227413,2575.5,2575.1,3.88329]
["bitfinex","ETHUSD",1723219656492,0.1238412,2575.6,2575.5,18.095842]
["bitfinex","ETHUSD",1723219685689,3.88578,2573.5,2573.0,2.2643]
["bitfinex","ETHUSD",1723219704137,0.09749692,2575.2,2574.7,3.88382]
["bitfinex","ETHUSD",1723219739294,0.09557438,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1723219765037,11.16352037,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1723219793154,0.09659156,2573.4,2572.9,2.31]
["bitfinex","ETHUSD",1723219830459,3.88563,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1723219884967,0.09188208,2575.4,2574.9,1.0238]
["bitfinex","ETHUSD",1723219911816,0.09468153,2577.4,2577.1,2.2854]
["bitfinex","ETHUSD",1723219956428,0.09394013,2577.0,2576.6,5.198458]
["bitfinex","ETHUSD",1723219974478,3.88811,2572.0,2571.5,0.60893297]
["bitfinex","ETHUSD",1723220008267,3.88383,2574.8,2574.2,6.88467]
["bitfinex","ETHUSD",1723220058389,3.8817,2576.2,2575.7,2.4024]
["bitfinex","ETHUSD",1723220102690,3.882,2576.0,2575.6,2.422]
["bitfinex","ETHUSD",1723220145497,3.87713,2579.3,2578.7,3.87786]
["bitfinex","ETHUSD",1723220165033,3.88183,2576.1,2575.5,3.8827]
["bitfinex","ETHUSD",1723220214660,0.45301583,2579.0,2578.5,2.4355]
["bitfinex","ETHUSD",1723220233379,0.1238412,2580.8,2580.7,18.217282]
["bitfinex","ETHUSD",1723220255410,0.1238412,2580.8,2580.7,3.87491]
["bitfinex","ETHUSD",1723220301749,0.25733412,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1723220337631,7.29,2582.1,2581.8,6.23566]
["bitfinex","ETHUSD",1723220395803,3.8726,2582.3,2581.8,2.3119]
["bitfinex","ETHUSD",1723220435967,0.09235557,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1723220457617,3.86863,2584.9,2584.3,2.3351]
["bitfinex","ETHUSD",1723220489878,0.06871704,2586.4,2585.7,4.640883]
["bitfinex","ETHUSD",1723220520510,3.86819,2585.2,2584.6,7.73794]
["bitfinex","ETHUSD",1723220571634,4.41633028,2583.2,2582.6,3.87205]
["bitfinex","ETHUSD",1723220572398,3.8717,2582.9,2582.3,6.17179]
["bitfinex","ETHUSD",1723220618927,0.387196,2582.7,2581.9,2.402]
["bitfinex","ETHUSD",1723220651794,11.16929,2577.8,2577.2,3.88006]
["bitfinex","ETHUSD",1723220686374,4.27566597,2575.2,2574.8,2.3754]
["bitfinex","ETHUSD",1723220708031,3.88148,2576.4,2575.7,3.94448984]
["bitfinex","ETHUSD",1723220737156,3.87934,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1723220787280,3.87514,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1723220822199,3.87229,2582.5,2581.8,3.87317]
["bitfinex","ETHUSD",1723220850156,3.87184,2582.8,2582.2,5.2569]
["bitfinex","ETHUSD",1723220885120,3.87289,2582.1,2581.2,6.35886]
["bitfinex","ETHUSD",1723220928047,3.87065,2583.6,2582.8,7.307842]
["bitfinex","ETHUSD",1723220970323,0.03575618,2585.6,2585.3,0.46415862]
["bitfinex","ETHUSD",1723221033084,3.86398,2588.0,2587.2,2.3078]
["bitfinex","ETHUSD",1723221043913,0.1238412,2588.5,2588.0,6.28036]
["bitfinex","ETHUSD",1723221110326,4.115137,2588.6,2587.8,6.27988]
["bitfinex","ETHUSD",1723221145156,7.29,2586.9,2585.8,5.3085]
["bitfinex","ETHUSD",1723221159124,3.86699,2586.0,2585.4,4.801501]
["bitfinex","ETHUSD",1723221204317,3.8627,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1723221245295,4.249795,2588.4,2587.7,6.28633]
["bitfinex","ETHUSD",1723221285537,3.86208,2589.3,2589.0,2.4526]
["bitfinex","ETHUSD",1723221325007,3.86373,2588.2,2587.9,2.2686]
["bitfinex","ETHUSD",1723221382156,0.09276427,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1723221405705,4.7918,2589.4,2588.4,3.86326]
["bitfinex","ETHUSD",1723221443987,3.86042,2590.4,2589.9,2.2714]
["bitfinex","ETHUSD",1723221480570,3.85887,2591.5,2590.9,7.367123]
["bitfinex","ETHUSD",1723221497827,3.85753,2592.4,2591.9,2.3604]
["bitfinex","ETHUSD",1723221537672,0.89434415,2594.1,2593.3,3.85602]
["bitfinex","ETHUSD",1723221590473,3.85313,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1723221623237,3.8547,2594.3,2593.7,3.85541]
["bitfinex","ETHUSD",1723221663986,0.10723478,2590.7,2589.5,4.448]
["bitfinex","ETHUSD",1723221680985,5.4814,2592.7,2591.0,2.53176357]
["bitfinex","ETHUSD",1723221724526,7.71355,2592.9,2592.2,3.85758]
["bitfinex","ETHUSD",1723221749187,5.3684,2593.2,2592.2,2.2991]
["bitfinex","ETHUSD",1723221787725,3.85366,2595.0,2594.6,0.34977783]
["bitfinex","ETHUSD",1723221828001,3.85411,2594.7,2594.1,6.29804]
["bitfinex","ETHUSD",1723221888379,3.85624,2593.2,2592.5,2.3774]
["bitfinex","ETHUSD",1723221915109,3.85704,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1723221967416,3.86034,2590.5,2590.2,0.0411972]
["bitfinex","ETHUSD",1723221989432,3.9480903,2590.7,2590.4,2.423]
["bitfinex","ETHUSD",1723222028153,3.86443,2587.7,2587.6,0.1255893]
["bitfinex","ETHUSD",1723222088001,0.07284306,2589.0,2588.6,7.15839229]
["bitfinex","ETHUSD",1723222148608,10.31946591,2592.1,2591.5,6.807972]
["bitfinex","ETHUSD",1723222190630,10.31269591,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1723222209724,3.85217,2596.0,2595.4,3.85293]
["bitfinex","ETHUSD",1723222255800,0.49225241,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1723222277841,0.385321,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723222299769,3.85226,2595.9,2595.4,4.54403296]
["bitfinex","ETHUSD",1723222343662,3.84751,2599.1,2597.9,10.00962]
["bitfinex","ETHUSD",1723222385143,0.43721822,2597.9,2597.3,3.85006]
["bitfinex","ETHUSD",1723222429722,28.06051897,2596.1,2596.0,1.03e-06]
["bitfinex","ETHUSD",1723222465895,3.85374,2594.9,2594.3,7.307897]
["bitfinex","ETHUSD",1723222499569,3.85332,2595.2,2594.5,0.55]
["bitfinex","ETHUSD",1723222522342,3.85158,2596.4,2595.8,0.55]
["bitfinex","ETHUSD",1723222558943,0.06531451,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1723222621488,3.45541559,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1723222658348,7.71118,2593.7,2593.2,2.3596]
["bitfinex","ETHUSD",1723222679322,2.3073,2595.3,2594.3,2.2777]
["bitfinex","ETHUSD",1723222714192,3.85186,2596.2,2595.8,2.4278]
["bitfinex","ETHUSD",1723222756606,6.8529,2595.5,2594.7,3.85391]
["bitfinex","ETHUSD",1723222775833,3.85047,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1723222814881,3.85106,2596.7,2596.2,3.85174]
["bitfinex","ETHUSD",1723222867576,3.84945,2597.8,2597.0,3.85057]
["bitfinex","ETHUSD",1723222908045,0.99313591,2597.5,2597.1,3.8504]
["bitfinex","ETHUSD",1723222929802,3.85212,2596.0,2595.4,7.70575]
["bitfinex","ETHUSD",1723222967288,0.04813331,2597.5,2597.2,3.85017]
["bitfinex","ETHUSD",1723223003742,0.04673537,2594.3,2593.6,2.3174]
["bitfinex","ETHUSD",1723223039873,3.84994,2597.5,2596.9,3.85061]
["bitfinex","ETHUSD",1723223087179,3.0,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1723223104534,0.04509175,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1723223161501,3.96751679,2595.2,2594.5,6.31257]
["bitfinex","ETHUSD",1723223202870,0.11404369,2594.7,2594.3,6.22219]
["bitfinex","ETHUSD",1723223252630,0.11363031,2594.6,2594.3,3.8545]
["bitfinex","ETHUSD",1723223274266,3.85259,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1723223318109,0.10697203,2595.0,2594.7,7.70782]
["bitfinex","ETHUSD",1723223363727,3.0,2595.4,2594.7,3.87614201]
["bitfinex","ETHUSD",1723223404795,3.85119,2596.6,2596.3,1.007458]
["bitfinex","ETHUSD",1723223499600,4.37873454,2597.9,2597.3,7.77920158]
["bitfinex","ETHUSD",1723223523461,2.2892,2596.6,2596.1,3.85193]
["bitfinex","ETHUSD",1723223579467,0.18435461,2601.2,2601.1,25.925246]
["bitfinex","ETHUSD",1723223620648,3.34466495,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723223647290,2.2527,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1723223698511,9.45e-06,2602.9,2602.8,11.28402]
["bitfinex","ETHUSD",1723223759353,2.4601,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1723223787744,0.06590226,2609.7,2608.7,2.55406095]
["bitfinex","ETHUSD",1723223824866,0.22581,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1723223841743,0.0582209,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723223875976,2.309,2608.3,2607.5,3.83499]
["bitfinex","ETHUSD",1723223942468,7.67746,2605.1,2604.7,2.3567]
["bitfinex","ETHUSD",1723223946104,7.67763,2605.0,2604.7,2.3567]
["bitfinex","ETHUSD",1723223985413,3.84344,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1723224056864,24.8741139,2600.7,2600.6,9.3e-06]
["bitfinex","ETHUSD",1723224104799,3.84592,2600.2,2599.5,3.84675]
["bitfinex","ETHUSD",1723224141210,0.08783873,2598.1,2598.0,0.1255893]
["bitfinex","ETHUSD",1723224161712,3.0,2599.3,2598.8,4.47542086]
["bitfinex","ETHUSD",1723224233921,0.08259422,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723224272624,3.85503,2594.1,2593.6,0.40174407]
["bitfinex","ETHUSD",1723224311956,3.85157,2596.4,2595.9,2.4961]
["bitfinex","ETHUSD",1723224351460,3.852,2596.1,2595.5,3.85279]
["bitfinex","ETHUSD",1723224357514,7.70166,2596.9,2596.3,6.17174]
["bitfinex","ETHUSD",1723224420115,3.8552,2593.9,2593.6,1.61002346]
["bitfinex","ETHUSD",1723224465973,16.92807587,2590.3,2590.2,0.1255893]
["bitfinex","ETHUSD",1723224490758,3.93239448,2589.8,2589.2,1.612873]
["bitfinex","ETHUSD",1723224536299,6.85945,2591.1,2590.5,7.72037]
["bitfinex","ETHUSD",1723224605081,3.0,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1723224639439,0.68901783,2596.1,2595.8,3.92927427]
["bitfinex","ETHUSD",1723224675195,3.84926,2597.9,2597.4,2.33358821]
["bitfinex","ETHUSD",1723224702098,0.06008681,2600.5,2600.3,2.3042]
["bitfinex","ETHUSD",1723224733591,0.18701219,2600.6,2599.8,3.84636]
["bitfinex","ETHUSD",1723224774222,3.84681,2599.6,2599.0,0.384769]
["bitfinex","ETHUSD",1723224842552,0.06130346,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1723224877558,5.579185,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1723224910407,0.03303575,2601.4,2601.3,16.05019711]
["bitfinex","ETHUSD",1723224959699,0.962878,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723225006973,0.11522836,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1723225025197,3.83826,2605.4,2604.9,3.83887]
["bitfinex","ETHUSD",1723225075896,3.83891,2604.9,2604.5,2.3445]
["bitfinex","ETHUSD",1723225147173,0.09532107,2604.4,2604.0,2.3046]
["bitfinex","ETHUSD",1723225189171,0.09208656,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723225207500,3.84328,2602.0,2601.6,2.4649]
["bitfinex","ETHUSD",1723225258671,0.52248791,2601.9,2601.3,1.60236998]
["bitfinex","ETHUSD",1723225306346,3.84572,2600.3,2600.1,2.4977]
["bitfinex","ETHUSD",1723225348551,3.84401,2601.5,2600.9,8.4188079]
["bitfinex","ETHUSD",1723225412347,3.84587,2600.2,2600.0,7.3372]
["bitfinex","ETHUSD",1723225442525,0.11592201,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1723225531154,0.10835588,2599.9,2599.6,2.2816]
["bitfinex","ETHUSD",1723225583685,3.84985,2597.5,2597.4,3.95242304]
["bitfinex","ETHUSD",1723225637190,3.84705,2599.4,2599.0,2.2567]
["bitfinex","ETHUSD",1723225661338,13.15511149,2597.5,2597.4,0.0279771]
["bitfinex","ETHUSD",1723225706873,0.10286547,2596.1,2595.8,2.3998]
["bitfinex","ETHUSD",1723225756293,0.1882339,2599.7,2599.6,10.804854]
["bitfinex","ETHUSD",1723225817516,3.93911082,2597.4,2597.2,2.278]
["bitfinex","ETHUSD",1723225863108,3.85167,2596.3,2595.8,0.07268899]
["bitfinex","ETHUSD",1723225889571,3.84945,2597.8,2597.3,2.315]
["bitfinex","ETHUSD",1723225939514,0.515,2600.8,2600.6,7.306235]
["bitfinex","ETHUSD",1723225975013,3.84142,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1723226000504,0.5,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723226043261,3.85139,2596.5,2595.5,2.4415]
["bitfinex","ETHUSD",1723226108769,3.8558,2593.5,2593.1,2.3117]
["bitfinex","ETHUSD",1723226141452,7.70427,2596.0,2595.6,2.3702]
["bitfinex","ETHUSD",1723226178771,3.85388,2594.8,2594.2,2.2659]
["bitfinex","ETHUSD",1723226207725,3.8516,2596.4,2595.8,2.4224]
["bitfinex","ETHUSD",1723226240857,3.85171,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1723226287864,3.8529,2595.5,2594.6,3.85401]
["bitfinex","ETHUSD",1723226310500,3.85521,2593.9,2593.4,3.85585]
["bitfinex","ETHUSD",1723226349289,3.85654,2593.0,2592.5,2.4399]
["bitfinex","ETHUSD",1723226413346,5.74871,2594.3,2594.1,0.005]
["bitfinex","ETHUSD",1723226477675,3.8513,2596.6,2596.1,2.4995]
["bitfinex","ETHUSD",1723226515001,0.07678129,2598.1,2598.0,2.3697]
["bitfinex","ETHUSD",1723226536958,3.0,2596.5,2595.3,2.3734]
["bitfinex","ETHUSD",1723226590430,3.92731749,2594.7,2594.2,2.2849]
["bitfinex","ETHUSD",1723226634007,0.384944,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1723226674819,0.5,2599.1,2599.0,0.05233813]
["bitfinex","ETHUSD",1723226720620,3.92052891,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1723226762947,0.5,2599.2,2598.6,2.3396]
["bitfinex","ETHUSD",1723226784279,0.14329707,2598.8,2598.7,6.25267]
["bitfinex","ETHUSD",1723226824760,0.14204221,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1723226850495,4.6537756,2600.1,2599.7,2.4153]
["bitfinex","ETHUSD",1723226896376,3.85203,2596.1,2595.5,3.85277]
["bitfinex","ETHUSD",1723226951684,3.84699,2599.5,2598.8,2.3066]
["bitfinex","ETHUSD",1723226993733,3.8443,2601.3,2600.6,6.23176]
["bitfinex","ETHUSD",1723227031661,0.12359129,2597.3,2596.9,2.4102]
["bitfinex","ETHUSD",1723227058435,7.29,2597.2,2596.9,2.3507]
["bitfinex","ETHUSD",1723227094711,3.85582,2593.5,2592.7,3.85684]
["bitfinex","ETHUSD",1723227135273,3.85782,2592.2,2591.7,1.60189436]
["bitfinex","ETHUSD",1723227197579,3.93925873,2589.3,2588.6,2.481]
["bitfinex","ETHUSD",1723227225511,0.13081359,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1723227259381,3.86012,2590.6,2590.2,1.60522644]
["bitfinex","ETHUSD",1723227305531,0.12058626,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1723227340137,3.97576382,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1723227387991,0.07713873,2594.2,2593.7,6.15618]
["bitfinex","ETHUSD",1723227400239,7.29,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1723227473650,0.11540617,2595.4,2594.8,6.30856]
["bitfinex","ETHUSD",1723227510220,3.85863,2591.6,2591.0,2.4241]
["bitfinex","ETHUSD",1723227557389,8.20007726,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1723227581918,3.93855873,2589.8,2589.2,6.35269]
["bitfinex","ETHUSD",1723227625846,3.94379873,2586.3,2585.6,3.86747]
["bitfinex","ETHUSD",1723227672270,0.386811,2585.2,2584.9,2.01611312]
["bitfinex","ETHUSD",1723227677696,0.07713873,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1723227719012,0.07713873,2585.3,2584.4,4.36305984]
["bitfinex","ETHUSD",1723227778919,3.86708,2586.0,2585.5,5.3822]
["bitfinex","ETHUSD",1723227796562,3.86991,2584.1,2583.5,4.3656409]
["bitfinex","ETHUSD",1723227859628,3.87008,2584.0,2583.4,5.97830757]
["bitfinex","ETHUSD",1723227879371,0.07713873,2582.2,2581.7,6.4326668]
["bitfinex","ETHUSD",1723227913201,3.87367,2581.6,2581.0,6.14276]
["bitfinex","ETHUSD",1723227950227,0.09341602,2583.9,2583.8,3.87025]
["bitfinex","ETHUSD",1723228007807,5.28551273,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1723228053654,0.08671961,2591.0,2590.4,3.86028]
["bitfinex","ETHUSD",1723228077108,0.08643286,2590.1,2589.5,3.86168]
["bitfinex","ETHUSD",1723228131689,0.60394417,2594.7,2593.7,3.85539]
["bitfinex","ETHUSD",1723228169233,7.70908,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1723228194272,0.08188383,2593.7,2593.2,5.87466958]
["bitfinex","ETHUSD",1723228236331,0.1261468,2594.8,2594.6,3.85411]
["bitfinex","ETHUSD",1723228292995,0.07507644,2594.4,2594.0,6.25362]
["bitfinex","ETHUSD",1723228327142,0.07045886,2593.4,2593.0,4.4065]
["bitfinex","ETHUSD",1723228365626,7.71059,2593.9,2593.4,2.4143]
["bitfinex","ETHUSD",1723228393582,3.8567,2592.9,2592.4,2.3937]
["bitfinex","ETHUSD",1723228428397,0.06689198,2594.3,2594.1,2.4603]
["bitfinex","ETHUSD",1723228485057,4.627304,2593.3,2592.7,6.11027]
["bitfinex","ETHUSD",1723228506369,3.8585,2591.7,2591.0,6.13169]
["bitfinex","ETHUSD",1723228541135,3.85891,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1723228582381,0.1268375,2589.8,2589.5,3.86164]
["bitfinex","ETHUSD",1723228634009,0.13134658,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1723228667960,3.85348,2595.1,2594.0,2.478]
["bitfinex","ETHUSD",1723228690331,0.12526802,2596.3,2595.9,7.49]
["bitfinex","ETHUSD",1723228739168,3.85351,2595.1,2594.5,2.4476]
["bitfinex","ETHUSD",1723228791419,3.85552,2593.7,2593.2,2.3471]
["bitfinex","ETHUSD",1723228826488,3.85278,2595.6,2594.9,6.28829]
["bitfinex","ETHUSD",1723228864806,0.14639817,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1723228898937,3.85454,2594.4,2593.8,10.14759]
["bitfinex","ETHUSD",1723228931026,0.77232683,2594.8,2594.1,4.4190271]
["bitfinex","ETHUSD",1723228970461,0.1401862,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1723228990710,3.85755,2592.4,2591.8,7.71647]
["bitfinex","ETHUSD",1723229025396,3.8605,2590.4,2589.9,2.3385]
["bitfinex","ETHUSD",1723229091088,3.0,2590.8,2590.3,2.3979]
["bitfinex","ETHUSD",1723229124857,8.89095784,2592.0,2591.4,6.35001]
["bitfinex","ETHUSD",1723229161214,7.29,2591.9,2591.4,6.13622]
["bitfinex","ETHUSD",1723229180422,3.86003,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1723229213995,0.13492045,2593.6,2593.5,3.85569]
["bitfinex","ETHUSD",1723229247494,3.85672,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1723229314401,3.98426582,2591.6,2591.1,2.4937]
["bitfinex","ETHUSD",1723229356394,3.86223,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1723229374820,3.86093,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723229417445,3.85828,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1723229443890,7.72219,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1723229482363,0.16817824,2588.5,2588.2,3.86368]
["bitfinex","ETHUSD",1723229521946,11.14748,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723229586119,3.0,2592.2,2591.5,2.2564]
["bitfinex","ETHUSD",1723229608183,3.0,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1723229663592,0.86460124,2588.4,2587.9,2.4302]
["bitfinex","ETHUSD",1723229691035,1.1825271,2587.7,2587.4,2.4572]
["bitfinex","ETHUSD",1723229730892,0.16138218,2587.7,2587.3,6.3401246]
["bitfinex","ETHUSD",1723229789896,3.86556,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1723229804545,4.57022752,2585.3,2584.8,2.3887]
["bitfinex","ETHUSD",1723229851108,7.501311,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723229912955,6.13398,2590.1,2589.4,3.86184]
["bitfinex","ETHUSD",1723229974202,0.14984197,2590.4,2590.1,3.86076]
["bitfinex","ETHUSD",1723230007534,7.72368,2589.5,2588.6,3.0]
["bitfinex","ETHUSD",1723230035469,3.86339,2588.4,2588.3,0.18766043]
["bitfinex","ETHUSD",1723230091853,3.86347,2588.4,2587.6,0.55]
["bitfinex","ETHUSD",1723230125286,3.86344,2588.4,2587.5,2.4198]
["bitfinex","ETHUSD",1723230200286,3.86658,2586.3,2585.4,0.07735349]
["bitfinex","ETHUSD",1723230243485,0.1102997,2586.3,2586.0,2.4047]
["bitfinex","ETHUSD",1723230262497,3.86331,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723230299713,4.57961278,2589.7,2589.0,6.20642]
["bitfinex","ETHUSD",1723230344739,0.16694609,2588.3,2587.9,2.2594]
["bitfinex","ETHUSD",1723230365653,3.86459,2587.6,2587.2,2.3851]
["bitfinex","ETHUSD",1723230406854,0.16106226,2585.6,2585.1,4.4182]
["bitfinex","ETHUSD",1723230463687,4.01424205,2587.6,2586.2,11.34262]
["bitfinex","ETHUSD",1723230501839,3.86332,2588.5,2588.0,2.3321]
["bitfinex","ETHUSD",1723230545664,3.86407,2588.0,2587.4,6.31208]
["bitfinex","ETHUSD",1723230571384,3.86339,2588.4,2587.9,2.2784]
["bitfinex","ETHUSD",1723230635019,0.18925321,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1723230657315,3.86563,2586.9,2586.4,7.49]
["bitfinex","ETHUSD",1723230684016,7.72807,2588.0,2587.5,2.4646]
["bitfinex","ETHUSD",1723230747382,3.85715,2592.6,2592.0,2.38]
["bitfinex","ETHUSD",1723230787434,3.85787,2592.1,2591.4,2.3872]
["bitfinex","ETHUSD",1723230834001,0.44590027,2593.9,2592.7,3.85694]
["bitfinex","ETHUSD",1723230881265,3.85401,2594.7,2594.1,6.2984]
["bitfinex","ETHUSD",1723230928421,0.16912958,2596.0,2595.8,3.85237]
["bitfinex","ETHUSD",1723230943207,3.84995,2597.5,2596.9,3.85065]
["bitfinex","ETHUSD",1723231017230,2.2583,2598.4,2598.0,3.84906]
["bitfinex","ETHUSD",1723231058664,3.85017,2597.3,2596.7,3.84445883]
["bitfinex","ETHUSD",1723231070371,3.84921,2598.0,2597.3,3.85007]
["bitfinex","ETHUSD",1723231127080,0.14010342,2597.7,2597.5,6.29427]
["bitfinex","ETHUSD",1723231177973,3.84906,2598.1,2597.6,2.3678]
["bitfinex","ETHUSD",1723231221328,0.13382854,2597.7,2597.3,6.34353]
["bitfinex","ETHUSD",1723231251880,3.85369,2595.0,2594.4,3.85438]
["bitfinex","ETHUSD",1723231282038,3.85735,2592.5,2591.8,3.85818]
["bitfinex","ETHUSD",1723231340176,0.15748934,2592.5,2591.9,6.23605]
["bitfinex","ETHUSD",1723231382420,3.85608,2593.4,2592.9,2.3134]
["bitfinex","ETHUSD",1723231423045,3.85447,2594.4,2593.9,2.2889]
["bitfinex","ETHUSD",1723231453037,3.85321,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723231502494,3.85512,2594.0,2593.6,2.4195]
["bitfinex","ETHUSD",1723231552057,7.29,2596.6,2596.2,6.34178]
["bitfinex","ETHUSD",1723231621071,3.85045,2597.1,2596.9,2.4971]
["bitfinex","ETHUSD",1723231679436,0.12977265,2596.5,2596.3,3.85158]
["bitfinex","ETHUSD",1723231704544,3.85007,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1723231759256,3.84837,2598.5,2598.0,6.1547]
["bitfinex","ETHUSD",1723231780892,3.84885,2598.2,2597.8,2.4872]
["bitfinex","ETHUSD",1723231842251,0.12964001,2596.1,2595.8,6.18847]
["bitfinex","ETHUSD",1723231887811,7.69746,2598.3,2597.9,2.2599]
["bitfinex","ETHUSD",1723231967081,0.385087,2596.9,2596.4,2.2993]
["bitfinex","ETHUSD",1723231993959,7.82997878,2597.6,2597.2,2.2833]
["bitfinex","ETHUSD",1723232063495,3.84874,2598.3,2597.8,2.4596]
["bitfinex","ETHUSD",1723232097594,7.82670898,2597.4,2597.1,2.4481]
["bitfinex","ETHUSD",1723232158260,0.19846624,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723232221319,2.4153,2603.3,2602.9,3.84181]
["bitfinex","ETHUSD",1723232242853,2.3573,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1723232283807,0.19495264,2599.9,2599.5,3.84675]
["bitfinex","ETHUSD",1723232347318,0.19200446,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723232400541,3.8452,2600.7,2600.1,6.33021]
["bitfinex","ETHUSD",1723232439945,3.84285,2602.3,2601.9,2.4118]
["bitfinex","ETHUSD",1723232463028,4.47484605,2603.7,2603.2,2.4188]
["bitfinex","ETHUSD",1723232512325,3.84677,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1723232550159,0.22222316,2599.0,2598.7,6.16146]
["bitfinex","ETHUSD",1723232641536,3.85044,2597.2,2596.9,2.4718]
["bitfinex","ETHUSD",1723232686921,1.41714204,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1723232716541,3.85373,2594.9,2594.7,2.3117]
["bitfinex","ETHUSD",1723232751228,0.20737831,2598.3,2597.9,3.84912]
["bitfinex","ETHUSD",1723232797603,0.025,2598.2,2598.1,10.18232]
["bitfinex","ETHUSD",1723232821992,3.84734,2599.2,2598.6,2.3131]
["bitfinex","ETHUSD",1723232901770,0.20963146,2599.8,2599.4,2.3718]
["bitfinex","ETHUSD",1723232945995,3.84609,2600.1,2599.6,2.3342]
["bitfinex","ETHUSD",1723233006346,3.84851,2598.5,2598.0,2.288]
["bitfinex","ETHUSD",1723233047333,3.85066,2597.0,2596.6,2.3486]
["bitfinex","ETHUSD",1723233064665,3.85084,2596.9,2596.2,2.2851]
["bitfinex","ETHUSD",1723233111640,3.85037,2597.2,2596.5,2.2842]
["bitfinex","ETHUSD",1723233166277,3.85089,2596.8,2596.3,6.37314333]
["bitfinex","ETHUSD",1723233191927,3.85232,2595.9,2595.4,2.3525]
["bitfinex","ETHUSD",1723233255178,7.70429,2596.0,2595.5,2.3059]
["bitfinex","ETHUSD",1723233308047,3.85692,2592.8,2592.4,2.333]
["bitfinex","ETHUSD",1723233352720,3.85141,2596.5,2595.9,2.2866]
["bitfinex","ETHUSD",1723233398338,3.84938,2597.9,2597.5,2.4752]
["bitfinex","ETHUSD",1723233450503,3.84701,2599.5,2599.0,2.2804]
["bitfinex","ETHUSD",1723233484823,3.85,2597.4,2596.9,6.32603]
["bitfinex","ETHUSD",1723233562288,0.20985272,2596.0,2595.9,2.4438]
["bitfinex","ETHUSD",1723233617355,3.85739,2592.5,2592.1,2.4781]
["bitfinex","ETHUSD",1723233661360,3.85053,2597.1,2596.9,2.4317]
["bitfinex","ETHUSD",1723233682929,0.19882426,2597.1,2596.7,2.4846]
["bitfinex","ETHUSD",1723233724996,0.19290465,2596.0,2595.9,6.12352]
["bitfinex","ETHUSD",1723233773140,2.3811,2594.3,2593.5,3.8557]
["bitfinex","ETHUSD",1723233813394,0.18525544,2596.2,2595.8,6.12925]
["bitfinex","ETHUSD",1723233863922,3.85664,2593.0,2592.6,2.3393]
["bitfinex","ETHUSD",1723233959947,4.09777665,2594.2,2594.1,2.4084]
["bitfinex","ETHUSD",1723234019999,0.23961363,2592.7,2592.3,2.273]
["bitfinex","ETHUSD",1723234064010,3.85812,2592.0,2591.7,2.2614]
["bitfinex","ETHUSD",1723234113872,3.85752,2592.4,2592.0,2.4651]
["bitfinex","ETHUSD",1723234176000,0.22692788,2596.7,2596.6,2.3046]
["bitfinex","ETHUSD",1723234264254,44.80428195,2596.0,2595.7,2.02157211]
["bitfinex","ETHUSD",1723234299618,2.325,2596.8,2596.7,3.85102]
["bitfinex","ETHUSD",1723234386005,3.94490187,2598.3,2597.7,1.388]
["bitfinex","ETHUSD",1723234413198,0.32619171,2600.3,2599.8,19.56]
["bitfinex","ETHUSD",1723234477537,3.84633,2599.9,2599.5,8.2795]
["bitfinex","ETHUSD",1723234543518,3.84491,2600.9,2600.2,8.35713864]
["bitfinex","ETHUSD",1723234555549,0.21638991,2601.2,2600.8,27.38780017]
["bitfinex","ETHUSD",1723234606761,0.19951952,2606.4,2605.8,3.83755]
["bitfinex","ETHUSD",1723234659690,3.92959234,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1723234672246,0.09585126,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1723234730879,7.77791927,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723234755040,3.84342,2601.9,2601.3,8.5846]
["bitfinex","ETHUSD",1723234827157,0.20042822,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1723234865064,0.18750948,2597.8,2597.4,9.0504]
["bitfinex","ETHUSD",1723234887716,0.18578265,2598.3,2597.8,3.92638764]
["bitfinex","ETHUSD",1723234946198,3.85448,2594.4,2594.1,19.56]
["bitfinex","ETHUSD",1723234986561,3.91327247,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723235062620,3.91190247,2595.4,2594.8,12.61933]
["bitfinex","ETHUSD",1723235113091,3.85149,2596.4,2595.8,7.70452]
["bitfinex","ETHUSD",1723235141126,7.94294968,2596.9,2596.4,19.56]
["bitfinex","ETHUSD",1723235198782,4.32305171,2597.8,2597.3,12.46224]
["bitfinex","ETHUSD",1723235272856,3.84573,2600.3,2599.7,35.9438]
["bitfinex","ETHUSD",1723235360568,0.15121708,2600.2,2599.8,9.046]
["bitfinex","ETHUSD",1723235449854,3.0,2601.9,2601.6,11.55771072]
["bitfinex","ETHUSD",1723235480216,3.84098,2603.5,2603.4,11.55771072]
["bitfinex","ETHUSD",1723235562727,3.96797846,2604.3,2604.2,11.06049799]
["bitfinex","ETHUSD",1723235646110,0.005,2608.7,2608.4,40.08827622]
["bitfinex","ETHUSD",1723235672653,3.83384,2608.4,2607.9,19.29629622]
["bitfinex","ETHUSD",1723235758724,3.84102,2603.5,2602.9,13.27992]
["bitfinex","ETHUSD",1723235803837,0.17271629,2604.9,2604.8,28.8285]
["bitfinex","ETHUSD",1723235848522,0.16231225,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723235928918,3.84164,2603.1,2602.3,3.84265]
["bitfinex","ETHUSD",1723235943158,4.00053947,2603.1,2602.6,9.2855]
["bitfinex","ETHUSD",1723236011676,7.68919,2601.1,2600.7,17.53507624]
["bitfinex","ETHUSD",1723236059261,3.90552247,2599.7,2599.2,17.41018414]
["bitfinex","ETHUSD",1723236147270,0.05881247,2602.8,2602.4,17.41018414]
["bitfinex","ETHUSD",1723236166376,4.08667518,2602.5,2602.1,17.41018414]
["bitfinex","ETHUSD",1723236238894,0.05881247,2597.3,2596.6,2.4629]
["bitfinex","ETHUSD",1723236297148,4.00535429,2594.4,2594.3,2.2897]
["bitfinex","ETHUSD",1723236345422,0.15206148,2595.3,2595.0,2.56875466]
["bitfinex","ETHUSD",1723236407742,3.0,2596.9,2596.6,2.3677]
["bitfinex","ETHUSD",1723236440908,13.17005047,2593.5,2593.4,0.02870698]
["bitfinex","ETHUSD",1723236532526,4.237163,2596.1,2595.5,2.278]
["bitfinex","ETHUSD",1723236601252,3.85555,2593.7,2593.3,2.2622]
["bitfinex","ETHUSD",1723236660519,3.85091,2596.8,2596.3,2.4269]
["bitfinex","ETHUSD",1723236708883,10.70534,2595.6,2595.5,14.78600882]
["bitfinex","ETHUSD",1723236801881,0.16171737,2596.3,2595.8,2.4348]
["bitfinex","ETHUSD",1723236870179,3.84571,2600.3,2600.2,19.545]
["bitfinex","ETHUSD",1723236911707,4.00932866,2600.6,2600.5,2.4622]
["bitfinex","ETHUSD",1723236987210,0.15859871,2600.3,2600.1,2.3655]
["bitfinex","ETHUSD",1723237065249,0.09631463,2595.7,2594.9,2.4658]
["bitfinex","ETHUSD",1723237134124,7.70404,2596.1,2595.6,2.4322]
["bitfinex","ETHUSD",1723237196735,0.14880759,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1723237234926,0.14713883,2595.8,2595.5,2.4642]
["bitfinex","ETHUSD",1723237298540,0.09635964,2594.7,2594.3,2.4981]
["bitfinex","ETHUSD",1723237398129,4.09000389,2590.7,2590.6,2.4116]
["bitfinex","ETHUSD",1723237436175,0.09662969,2587.3,2587.0,2.3199]
["bitfinex","ETHUSD",1723237476552,3.86458,2587.6,2587.5,2.4503]
["bitfinex","ETHUSD",1723237505249,0.11959171,2584.4,2584.2,2.3583]
["bitfinex","ETHUSD",1723237523421,3.87224,2582.5,2581.7,3.8734]
["bitfinex","ETHUSD",1723237574194,4.04392098,2579.3,2578.7,2.4522]
["bitfinex","ETHUSD",1723237595857,3.8827,2575.6,2574.7,0.1243993]
["bitfinex","ETHUSD",1723237627255,14.90699846,2572.2,2572.1,0.1243993]
["bitfinex","ETHUSD",1723237662584,0.14680708,2570.6,2570.5,2.4221]
["bitfinex","ETHUSD",1723237719526,0.13290717,2577.0,2576.9,2.3808445]
["bitfinex","ETHUSD",1723237756676,3.88578,2573.5,2572.9,3.90652629]
["bitfinex","ETHUSD",1723237776120,7.77452,2572.5,2572.4,2.4726]
["bitfinex","ETHUSD",1723237832386,0.15418098,2572.2,2571.7,6.33246]
["bitfinex","ETHUSD",1723237864803,7.87006829,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1723237884342,7.50582,2573.5,2572.8,3.88672]
["bitfinex","ETHUSD",1723237920984,0.09725817,2570.9,2570.4,6.17761]
["bitfinex","ETHUSD",1723237988377,4.22878809,2574.5,2574.2,3.8846]
["bitfinex","ETHUSD",1723238019062,0.0970248,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1723238059024,3.8851,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1723238090265,3.88321,2575.2,2574.6,6.33239]
["bitfinex","ETHUSD",1723238123142,3.0,2577.2,2576.7,6.25303]
["bitfinex","ETHUSD",1723238187180,0.08534715,2577.5,2577.4,10.16684]
["bitfinex","ETHUSD",1723238225437,3.88132,2576.5,2575.8,2.3967]
["bitfinex","ETHUSD",1723238272835,0.08181445,2579.5,2579.4,10.2126648]
["bitfinex","ETHUSD",1723238295795,3.9553905,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1723238335647,3.8847,2574.2,2573.6,2.3614]
["bitfinex","ETHUSD",1723238374031,0.05672197,2570.4,2570.1,0.07776825]
["bitfinex","ETHUSD",1723238394135,4.666732,2571.4,2571.1,2.462]
["bitfinex","ETHUSD",1723238460494,3.88493,2574.1,2573.6,2.4448]
["bitfinex","ETHUSD",1723238513321,5.30342281,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1723238560740,0.09665411,2570.8,2569.9,2.467]
["bitfinex","ETHUSD",1723238637936,3.62,2573.5,2573.2,3.88611]
["bitfinex","ETHUSD",1723238714007,4.774833,2574.7,2573.9,2.43509187]
["bitfinex","ETHUSD",1723238752190,3.0,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1723238816237,0.09402142,2577.2,2577.1,2.4364]
["bitfinex","ETHUSD",1723238947507,0.09044671,2577.1,2577.0,2.4148]
["bitfinex","ETHUSD",1723238955022,3.87897,2578.0,2577.5,25.85451]
["bitfinex","ETHUSD",1723239084604,3.88334,2575.1,2575.0,2.2703]
["bitfinex","ETHUSD",1723239138546,0.07805589,2577.3,2576.9,0.07760267]
["bitfinex","ETHUSD",1723239260491,3.87777,2578.8,2578.4,2.4825]
["bitfinex","ETHUSD",1723239292479,0.07791012,2578.3,2578.2,2.3963]
["bitfinex","ETHUSD",1723239392790,0.14314342,2575.3,2575.2,2.2709]
["bitfinex","ETHUSD",1723239550435,3.87732,2579.1,2578.7,2.3195]
["bitfinex","ETHUSD",1723239564257,0.09695124,2578.8,2578.5,2.4124]
["bitfinex","ETHUSD",1723239841036,3.87628,2579.8,2579.4,2.4663]
["bitfinex","ETHUSD",1723239919084,4.1377065,2578.8,2578.7,2.2535]
["bitfinex","ETHUSD",1723240063929,0.09701097,2577.3,2576.8,3.88075]
["bitfinex","ETHUSD",1723240200139,0.09700824,2577.3,2577.0,2.2971]
["bitfinex","ETHUSD",1723240250967,3.87957,2577.6,2577.3,2.4991]
["bitfinex","ETHUSD",1723240433645,4.80035,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1723240526455,3.84157,2603.1,2602.2,3.84288]
["bitfinex","ETHUSD",1723240553103,0.17266825,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723240589193,7.42827,2607.0,2606.0,3.83717]
["bitfinex","ETHUSD",1723240607561,3.8569,2607.3,2606.4,3.83659]
["bitfinex","ETHUSD",1723240641973,0.24,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1723240692410,7.90057,2607.9,2606.5,3.8365]
["bitfinex","ETHUSD",1723240734111,3.8602,2606.6,2604.8,3.6377]
["bitfinex","ETHUSD",1723240768064,0.005,2608.0,2607.8,3.83453]
["bitfinex","ETHUSD",1723240789676,0.005,2608.0,2607.2,3.83548]
["bitfinex","ETHUSD",1723240807580,3.83779,2605.7,2604.9,38.83881]
["bitfinex","ETHUSD",1723240861739,0.09523138,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1723240886876,7.62898,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1723240920575,3.9588,2614.6,2613.6,3.82603]
["bitfinex","ETHUSD",1723240956087,4.44577302,2613.6,2612.8,3.82723]
["bitfinex","ETHUSD",1723241008851,5.27,2609.3,2608.8,3.93316]
["bitfinex","ETHUSD",1723241042588,3.83597,2606.9,2606.8,0.5]
["bitfinex","ETHUSD",1723241062208,3.83931,2604.7,2604.1,3.6905]
["bitfinex","ETHUSD",1723241097820,12.3244,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1723241122252,3.83454,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1723241140114,0.0612908,2608.3,2607.6,7.66963]
["bitfinex","ETHUSD",1723241170525,3.8528,2605.4,2604.4,3.83959]
["bitfinex","ETHUSD",1723241225855,7.69557,2605.0,2603.9,0.07679831]
["bitfinex","ETHUSD",1723241256542,6.84313,2602.1,2601.2,3.7777]
["bitfinex","ETHUSD",1723241292003,12.615599,2597.7,2597.6,0.1271807]
["bitfinex","ETHUSD",1723241311539,3.84353,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1723241336476,3.84838,2598.5,2597.7,3.92653668]
["bitfinex","ETHUSD",1723241395335,3.85252,2595.8,2595.2,3.8477]
["bitfinex","ETHUSD",1723241430406,0.385013,2597.4,2596.9,3.8506]
["bitfinex","ETHUSD",1723241465539,4.43275032,2599.2,2598.5,3.84829]
["bitfinex","ETHUSD",1723241476380,3.0,2598.9,2598.1,27.25775]
["bitfinex","ETHUSD",1723241518813,3.84632,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1723241550399,10.8873306,2592.5,2592.4,0.1271807]
["bitfinex","ETHUSD",1723241594005,3.85424,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723241600137,0.08022066,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1723241657580,3.85973,2590.9,2590.3,3.95299577]
["bitfinex","ETHUSD",1723241691531,0.13327486,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1723241707999,0.07479581,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723241748537,4.02747629,2589.8,2589.7,0.1271807]
["bitfinex","ETHUSD",1723241785645,0.36932626,2591.5,2591.1,3.8593]
["bitfinex","ETHUSD",1723241842924,9.21421,2592.6,2592.1,3.85775]
["bitfinex","ETHUSD",1723241866151,7.71218,2593.3,2593.2,19.56]
["bitfinex","ETHUSD",1723241886035,9.20938,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1723241950521,3.0,2593.3,2592.5,19.56]
["bitfinex","ETHUSD",1723242001038,0.09677536,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1723242037361,3.84987,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1723242053998,4.861919,2598.6,2597.6,3.84962]
["bitfinex","ETHUSD",1723242094847,3.85016,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1723242159689,5.337,2596.5,2596.1,3.85183]
["bitfinex","ETHUSD",1723242205175,0.08187846,2597.1,2596.6,3.92810003]
["bitfinex","ETHUSD",1723242248268,0.07931764,2596.5,2595.9,3.85214]
["bitfinex","ETHUSD",1723242274648,3.84717,2599.4,2598.6,3.9214]
["bitfinex","ETHUSD",1723242320563,3.84817,2598.7,2598.2,19.56]
["bitfinex","ETHUSD",1723242346944,0.25001794,2600.3,2599.9,3.84615]
["bitfinex","ETHUSD",1723242383062,0.3666888,2600.0,2599.8,3.84632]
["bitfinex","ETHUSD",1723242447874,0.12259687,2601.5,2601.2,7.68854]
["bitfinex","ETHUSD",1723242521519,0.2422503,2602.9,2602.8,13.10112]
["bitfinex","ETHUSD",1723242570789,0.39294741,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723242631783,2.3416,2604.1,2603.3,3.8412]
["bitfinex","ETHUSD",1723242670424,0.19656293,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1723242723848,2.51444807,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723242774461,2.2899,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1723242817424,0.919314,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1723242854895,6.10772,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1723242876514,3.83415,2608.2,2607.4,3.83512]
["bitfinex","ETHUSD",1723242926528,1.09626556,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1723242948769,4.64327403,2601.1,2600.3,0.1271807]
["bitfinex","ETHUSD",1723242970497,3.24521,2599.6,2599.0,3.84759]
["bitfinex","ETHUSD",1723243010088,3.0,2599.7,2599.1,2.3571]
["bitfinex","ETHUSD",1723243050419,3.84848,2598.5,2597.6,3.8496]
["bitfinex","ETHUSD",1723243134921,8.4265984,2596.5,2595.9,6.24784]
["bitfinex","ETHUSD",1723243203137,6.85313,2595.3,2595.1,2.3336]
["bitfinex","ETHUSD",1723243249269,3.85104,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1723243280321,3.84884,2598.2,2597.6,7.69924]
["bitfinex","ETHUSD",1723243336599,3.8496,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1723243377320,3.85505,2594.0,2593.5,2.4262]
["bitfinex","ETHUSD",1723243444215,3.8529,2595.5,2594.8,6.21536]
["bitfinex","ETHUSD",1723243541709,4.235863,2596.9,2596.3,3.85163]
["bitfinex","ETHUSD",1723243609762,3.0,2595.2,2594.5,3.85417]
["bitfinex","ETHUSD",1723243686114,3.85549,2593.7,2593.6,2.2959]
["bitfinex","ETHUSD",1723243728427,0.770427,2595.9,2595.7,2.2969]
["bitfinex","ETHUSD",1723243777980,3.84913,2598.0,2597.7,2.2517]
["bitfinex","ETHUSD",1723243872181,10.69422,2599.4,2598.9,2.4265]
["bitfinex","ETHUSD",1723243949174,3.84394,2601.5,2600.9,6.1423]
["bitfinex","ETHUSD",1723243990509,3.84536,2600.6,2600.1,19.06]
["bitfinex","ETHUSD",1723244047827,0.1271807,2602.9,2602.5,0.07683946]
["bitfinex","ETHUSD",1723244136880,3.83907,2604.8,2604.3,23.3493997]
["bitfinex","ETHUSD",1723244201610,3.84062,2603.8,2603.4,19.4328193]
["bitfinex","ETHUSD",1723244327107,3.8557384,2603.5,2603.3,19.4328193]
["bitfinex","ETHUSD",1723244353663,7.88302,2602.4,2602.0,0.00617022]
["bitfinex","ETHUSD",1723244479756,3.83858135,2604.1,2603.6,23.40074]
["bitfinex","ETHUSD",1723244544807,3.84011,2604.1,2603.7,2.4694]
["bitfinex","ETHUSD",1723244567267,3.83942,2604.6,2604.2,2.4596]
["bitfinex","ETHUSD",1723244629172,3.84731,2599.3,2598.6,2.34545178]
["bitfinex","ETHUSD",1723244688214,3.84526,2600.6,2600.5,2.3066]
["bitfinex","ETHUSD",1723244793588,7.69634,2598.7,2598.2,2.2512]
["bitfinex","ETHUSD",1723244810656,3.85015,2597.3,2597.0,5.4613]
["bitfinex","ETHUSD",1723244905352,3.85418,2594.6,2594.1,2.3214]
["bitfinex","ETHUSD",1723244935638,3.85636,2593.2,2592.6,10.97309934]
["bitfinex","ETHUSD",1723244985987,3.85593,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1723245046202,6.22272,2593.8,2593.3,3.85605]
["bitfinex","ETHUSD",1723245084005,5.5278,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1723245143758,1.429216,2593.4,2592.9,7.7132]
["bitfinex","ETHUSD",1723245257619,5.53011,2592.7,2592.1,6.13358]
["bitfinex","ETHUSD",1723245308848,3.86228,2589.2,2588.6,2.4353]
["bitfinex","ETHUSD",1723245362039,3.8622,2589.2,2588.9,0.03383745]
["bitfinex","ETHUSD",1723245387480,3.86895,2584.7,2584.0,3.86992]
["bitfinex","ETHUSD",1723245428662,0.77338,2586.0,2585.5,6.16743]
["bitfinex","ETHUSD",1723245457175,0.85243777,2586.2,2585.7,6.21729]
["bitfinex","ETHUSD",1723245506941,3.86845,2585.1,2584.4,5.62995]
["bitfinex","ETHUSD",1723245545896,3.86736,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1723245617391,6.23333,2582.1,2581.5,4.648344]
["bitfinex","ETHUSD",1723245646457,3.87274,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1723245715291,0.387452,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1723245746518,3.87313,2581.9,2581.3,7.74785]
["bitfinex","ETHUSD",1723245818699,3.86727,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1723245870534,3.87479,2580.8,2580.3,3.48610974]
["bitfinex","ETHUSD",1723245933527,3.87542,2580.4,2579.7,6.16973]
["bitfinex","ETHUSD",1723245992621,3.87248,2582.4,2582.0,2.3585]
["bitfinex","ETHUSD",1723246009428,3.87151,2583.0,2582.4,3.94976615]
["bitfinex","ETHUSD",1723246072903,0.03125,2586.0,2585.9,6.784932]
["bitfinex","ETHUSD",1723246133510,5.8e-06,2587.6,2587.2,3.94237699]
["bitfinex","ETHUSD",1723246179119,3.86153,2589.7,2589.1,11.35223]
["bitfinex","ETHUSD",1723246234959,6.31319,2587.6,2587.0,1.0064863]
["bitfinex","ETHUSD",1723246289912,3.86556,2587.0,2586.4,3.86633]
["bitfinex","ETHUSD",1723246341364,3.86609,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1723246416427,4.41148,2589.7,2589.1,2.452]
["bitfinex","ETHUSD",1723246449259,2.3148,2594.5,2593.5,3.85565]
["bitfinex","ETHUSD",1723246491044,0.1250758,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723246549066,2.2612,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1723246549442,2.2612,2595.8,2595.3,0.39302369]
["bitfinex","ETHUSD",1723246621896,4.620908,2596.9,2596.3,6.14213]
["bitfinex","ETHUSD",1723246656216,0.78236258,2597.8,2597.3,3.85002]
["bitfinex","ETHUSD",1723246710419,2.3886,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1723246755628,6.2492,2600.7,2600.1,7.69181]
["bitfinex","ETHUSD",1723246779026,3.84396,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1723246815939,4.45555857,2596.2,2595.6,3.85261]
["bitfinex","ETHUSD",1723246873349,8.449257,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1723246922390,3.85182,2596.2,2595.7,2.3708]
["bitfinex","ETHUSD",1723246953138,3.84882,2598.2,2597.7,2.3262]
["bitfinex","ETHUSD",1723247004485,3.84875,2598.3,2597.8,2.3281]
["bitfinex","ETHUSD",1723247063368,4.621409,2596.6,2596.0,3.85195]
["bitfinex","ETHUSD",1723247120373,3.84975,2597.6,2597.2,2.4534]
["bitfinex","ETHUSD",1723247164389,3.0,2597.4,2596.8,3.92778879]
["bitfinex","ETHUSD",1723247182247,3.85149,2596.4,2595.7,6.30182]
["bitfinex","ETHUSD",1723247258311,3.84986,2597.5,2597.2,2.4087]
["bitfinex","ETHUSD",1723247305394,3.84697,2599.5,2598.8,2.2941]
["bitfinex","ETHUSD",1723247369748,3.8499,2597.5,2597.1,2.4064]
["bitfinex","ETHUSD",1723247399762,3.84966,2597.7,2597.0,2.98978813]
["bitfinex","ETHUSD",1723247464307,3.0,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1723247545831,3.84827,2598.6,2598.1,2.2912]
["bitfinex","ETHUSD",1723247556762,3.84744,2599.2,2598.5,6.13949]
["bitfinex","ETHUSD",1723247675995,3.84204,2602.8,2602.2,6.34007]
["bitfinex","ETHUSD",1723247705882,3.0,2601.8,2601.1,3.84449]
["bitfinex","ETHUSD",1723247776716,0.1250758,2603.1,2602.8,6.14681]
["bitfinex","ETHUSD",1723247793254,3.0,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723247793453,4.023888,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723247793755,0.4,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1723247794058,3.83821,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1723247794363,3.83795,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1723247794842,4.1250758,2605.7,2604.6,3.8393]
["bitfinex","ETHUSD",1723247795020,3.83859,2605.2,2604.5,2.2724]
["bitfinex","ETHUSD",1723247795219,3.8382,2605.4,2604.6,3.83922]
["bitfinex","ETHUSD",1723247795572,3.8382,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1723247795734,7.67651,2605.4,2604.7,3.8392]
["bitfinex","ETHUSD",1723247796067,3.8382,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1723247796255,0.84727956,2605.4,2604.8,7.67789]
["bitfinex","ETHUSD",1723247796459,3.83829,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1723247797063,7.67661,2605.4,2604.8,3.83894]
["bitfinex","ETHUSD",1723247797253,3.83847,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723247797446,0.383847,2605.1,2604.5,6.1118]
["bitfinex","ETHUSD",1723247797619,3.83847,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723247797820,3.83847,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723247798318,3.83847,2605.2,2604.5,2.2724]
["bitfinex","ETHUSD",1723247798524,3.83847,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723247798751,0.76767,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1723247798925,3.83823,2605.4,2604.6,3.83924]
["bitfinex","ETHUSD",1723247799253,3.83823,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1723247799479,7.1250758,2605.7,2604.5,2.2724]
["bitfinex","ETHUSD",1723247799618,3.83886,2605.0,2604.5,2.2724]
["bitfinex","ETHUSD",1723247799820,3.83805,2605.5,2604.0,2.4259]
["bitfinex","ETHUSD",1723247799821,0.383886,2604.9,2604.0,2.4259]
["bitfinex","ETHUSD",1723247800062,3.83927,2604.7,2604.0,6.266]
["bitfinex","ETHUSD",1723247800264,0.767843,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1723247800465,3.83937,2604.6,2604.0,2.4259]
["bitfinex","ETHUSD",1723247800637,3.83916,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723247800837,2.3637,2604.9,2603.7,7.49]
["bitfinex","ETHUSD",1723247801056,3.84015,2604.1,2603.7,7.49]
["bitfinex","ETHUSD",1723247801364,3.84015,2604.1,2603.6,2.4259]
["bitfinex","ETHUSD",1723247801859,3.83985,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723247802221,7.67919,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1723247802422,3.83996,2604.2,2603.6,6.26667]
["bitfinex","ETHUSD",1723247802844,3.83992,2604.3,2603.6,2.4259]
["bitfinex","ETHUSD",1723247803166,3.84017,2604.1,2603.6,2.4259]
["bitfinex","ETHUSD",1723247803518,3.84017,2604.1,2603.6,6.26668]
["bitfinex","ETHUSD",1723247803746,3.84017,2604.1,2603.6,3.436655]
["bitfinex","ETHUSD",1723247803979,3.0,2604.7,2603.6,3.436655]
["bitfinex","ETHUSD",1723247804164,3.8396,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1723247804477,3.83966,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723247804684,3.83981,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723247804854,3.83981,2604.3,2603.6,6.26664]
["bitfinex","ETHUSD",1723247805185,3.83981,2604.3,2603.6,6.893304]
["bitfinex","ETHUSD",1723247805689,3.83957,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723247806142,6.83928,2604.7,2603.9,3.84029]
["bitfinex","ETHUSD",1723247806143,3.83936,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1723247806342,6.83928,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1723247806343,3.0,2604.5,2604.1,2.4259]
["bitfinex","ETHUSD",1723247806564,3.0,2604.7,2603.7,6.2665]
["bitfinex","ETHUSD",1723247806770,3.83882,2605.0,2603.9,3.84038]
["bitfinex","ETHUSD",1723247806771,3.83959,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723247807138,7.6792,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723247807371,3.83959,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723247807745,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723247807955,3.83966,2604.4,2603.8,0.6893164]
["bitfinex","ETHUSD",1723247808377,3.83966,2604.4,2603.8,4.5297564]
["bitfinex","ETHUSD",1723247809344,3.84035,2604.0,2603.7,2.4259]
["bitfinex","ETHUSD",1723247809540,0.767925,2604.4,2603.4,2.4259]
["bitfinex","ETHUSD",1723247809740,7.67984,2604.3,2603.6,3.8407]
["bitfinex","ETHUSD",1723247809981,2.3637,2604.5,2603.6,3.84076]
["bitfinex","ETHUSD",1723247810142,3.83991,2604.3,2603.6,3.84076]
["bitfinex","ETHUSD",1723247810569,7.67984,2604.3,2603.6,8.692275]
["bitfinex","ETHUSD",1723247811151,7.67984,2604.3,2603.6,4.851515]
["bitfinex","ETHUSD",1723247811352,3.84002,2604.2,2603.6,4.851515]
["bitfinex","ETHUSD",1723247811552,3.83991,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723247811853,3.83991,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723247812640,3.83995,2604.2,2603.7,0.8692175]
["bitfinex","ETHUSD",1723247812842,3.83991,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1723247813046,3.83991,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723247813785,3.83958,2604.5,2603.7,3.84067]
["bitfinex","ETHUSD",1723247813960,3.83975,2604.4,2603.9,2.4259]
["bitfinex","ETHUSD",1723247814490,7.67974,2604.3,2603.9,2.4259]
["bitfinex","ETHUSD",1723247814665,3.8398,2604.3,2603.9,2.4259]
["bitfinex","ETHUSD",1723247815042,7.67923,2604.5,2603.9,2.4259]
["bitfinex","ETHUSD",1723247815247,3.8396,2604.5,2603.9,6.26628]
["bitfinex","ETHUSD",1723247815485,3.83974,2604.4,2603.9,6.26628]
["bitfinex","ETHUSD",1723247816044,3.83974,2604.4,2603.9,7.276966]
["bitfinex","ETHUSD",1723247816668,3.83938,2604.6,2603.9,7.276856]
["bitfinex","ETHUSD",1723247816886,6.83956,2604.5,2603.9,7.276856]
["bitfinex","ETHUSD",1723247817073,6.83956,2604.5,2603.9,11.117166]
["bitfinex","ETHUSD",1723247817268,3.83968,2604.4,2603.9,7.276856]
["bitfinex","ETHUSD",1723247817579,3.83959,2604.5,2604.0,0.7276856]
["bitfinex","ETHUSD",1723247817987,3.83966,2604.4,2603.9,7.276856]
["bitfinex","ETHUSD",1723247818350,3.83982,2604.3,2603.9,3.436586]
["bitfinex","ETHUSD",1723247818645,3.83997,2604.2,2603.9,2.4259]
["bitfinex","ETHUSD",1723247820060,3.83974,2604.4,2603.9,2.4259]
["bitfinex","ETHUSD",1723247820297,3.83988,2604.3,2603.9,2.4259]
["bitfinex","ETHUSD",1723247820662,3.83996,2604.2,2603.9,2.4259]
["bitfinex","ETHUSD",1723247820995,4.223956,2604.2,2603.6,6.26841]
["bitfinex","ETHUSD",1723247821167,3.83996,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723247821367,7.67949,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1723247821587,3.83982,2604.3,2603.7,7.68127]
["bitfinex","ETHUSD",1723247821785,3.83982,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723247822104,3.83982,2604.3,2603.7,8.692077]
["bitfinex","ETHUSD",1723247822427,3.83982,2604.3,2603.7,8.692067]
["bitfinex","ETHUSD",1723247822636,3.83982,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1723247822794,3.83944,2604.6,2603.9,3.84034]
["bitfinex","ETHUSD",1723247822990,3.83971,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1723247823193,3.83951,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1723247823436,3.83951,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1723247823642,3.83951,2604.5,2603.9,0.4851287]
["bitfinex","ETHUSD",1723247823992,3.8399,2604.3,2603.9,0.4851287]
["bitfinex","ETHUSD",1723247824317,3.83974,2604.4,2603.9,0.4851287]
["bitfinex","ETHUSD",1723247824507,3.83983,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723247824705,3.83983,2604.3,2603.7,7.68115]
["bitfinex","ETHUSD",1723247825087,3.83983,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1723247825428,3.83956,2604.5,2603.6,2.4276]
["bitfinex","ETHUSD",1723247825429,3.84018,2604.1,2603.6,2.4276]
["bitfinex","ETHUSD",1723247825639,2.4224,2604.3,2603.6,2.4276]
["bitfinex","ETHUSD",1723247825927,3.84003,2604.2,2603.6,6.26843]
["bitfinex","ETHUSD",1723247826129,3.8397,2604.4,2603.6,2.4276]
["bitfinex","ETHUSD",1723247826346,7.68061,2604.0,2603.6,2.4276]
["bitfinex","ETHUSD",1723247826509,3.84026,2604.0,2603.6,2.4276]
["bitfinex","ETHUSD",1723247827531,3.84004,2604.2,2603.6,2.4276]
["bitfinex","ETHUSD",1723247827908,3.83973,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723247828118,3.83995,2604.2,2603.6,6.26831]
["bitfinex","ETHUSD",1723247828318,3.83995,2604.2,2603.7,0.626831]
["bitfinex","ETHUSD",1723247828520,3.84033,2604.0,2603.7,0.626831]
["bitfinex","ETHUSD",1723247828717,3.84041,2603.9,2603.6,2.4276]
["bitfinex","ETHUSD",1723247828925,3.84033,2604.0,2603.6,2.4276]
["bitfinex","ETHUSD",1723247830256,3.84061,2603.8,2603.3,9.7558]
["bitfinex","ETHUSD",1723247830547,3.84079,2603.7,2603.3,9.7558]
["bitfinex","ETHUSD",1723247830847,3.84,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723247831252,3.84,2604.2,2603.4,6.10684]
["bitfinex","ETHUSD",1723247831462,3.84,2604.2,2603.5,1.359686]
["bitfinex","ETHUSD",1723247832155,3.84024,2604.0,2603.5,5.200576]
["bitfinex","ETHUSD",1723247832319,3.84,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723247832526,3.83996,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723247832841,7.68003,2604.2,2603.6,4.5874226]
["bitfinex","ETHUSD",1723247833048,3.83996,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723247833411,7.68001,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1723247833744,3.83996,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1723247833902,3.83996,2604.2,2603.5,5.200536]
["bitfinex","ETHUSD",1723247834101,3.83996,2604.2,2603.6,0.7466336]
["bitfinex","ETHUSD",1723247834506,3.83996,2604.2,2603.6,4.5874536]
["bitfinex","ETHUSD",1723247834749,3.84012,2604.1,2603.6,4.5874536]
["bitfinex","ETHUSD",1723247834955,3.83996,2604.2,2603.6,4.5874536]
["bitfinex","ETHUSD",1723247835246,7.68004,2604.2,2603.6,4.5874536]
["bitfinex","ETHUSD",1723247835552,3.83996,2604.2,2603.7,0.59471396]
["bitfinex","ETHUSD",1723247836738,3.83996,2604.2,2603.7,4.43536396]
["bitfinex","ETHUSD",1723247836937,3.83996,2604.2,2603.7,0.59471396]
["bitfinex","ETHUSD",1723247837446,3.84061,2603.8,2603.4,2.2658]
["bitfinex","ETHUSD",1723247838356,3.84069,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247838504,3.84034,2604.0,2603.4,2.2658]
["bitfinex","ETHUSD",1723247838711,3.84062,2603.8,2603.4,2.2658]
["bitfinex","ETHUSD",1723247838912,3.84083,2603.6,2603.4,2.2658]
["bitfinex","ETHUSD",1723247839236,3.84069,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247839552,3.84083,2603.6,2603.4,2.2658]
["bitfinex","ETHUSD",1723247839719,7.68128,2603.8,2603.4,2.2658]
["bitfinex","ETHUSD",1723247840047,3.84073,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247841152,3.855892,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247841458,0.015162,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247841856,0.015162,2603.7,2603.4,6.717614]
["bitfinex","ETHUSD",1723247842011,0.015162,2603.7,2603.4,6.1069]
["bitfinex","ETHUSD",1723247842413,0.015162,2603.7,2603.4,2.2658]
["bitfinex","ETHUSD",1723247842753,0.015162,2603.7,2603.4,6.10684]
["bitfinex","ETHUSD",1723247843362,0.015162,2603.7,2603.4,9.94789]
["bitfinex","ETHUSD",1723247843647,0.015162,2603.7,2603.5,0.994789]
["bitfinex","ETHUSD",1723247843851,0.015162,2603.7,2603.4,6.10692]
["bitfinex","ETHUSD",1723247844710,0.015162,2603.7,2603.6,7.68166]
["bitfinex","ETHUSD",1723247844970,0.015162,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723247845114,0.015162,2603.7,2603.6,10.12436]
["bitfinex","ETHUSD",1723247845931,0.015162,2603.7,2603.6,6.28353]
["bitfinex","ETHUSD",1723247846242,0.015162,2603.7,2603.6,7.295988]
["bitfinex","ETHUSD",1723247850139,0.015162,2603.7,2603.6,3.455158]
["bitfinex","ETHUSD",1723247850340,3.855842,2603.7,2603.3,2.4427]
["bitfinex","ETHUSD",1723247850718,0.015162,2603.7,2603.3,2.4427]
["bitfinex","ETHUSD",1723247851419,3.855852,2603.7,2603.3,2.4427]
["bitfinex","ETHUSD",1723247851926,0.015162,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1723247852265,0.015162,2603.7,2603.3,3.371117]
["bitfinex","ETHUSD",1723247852266,0.015162,2603.7,2603.5,3.84094]
["bitfinex","ETHUSD",1723247852462,0.015162,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1723247852757,0.015162,2603.7,2603.5,7.6818]
["bitfinex","ETHUSD",1723247852952,0.015162,2603.7,2603.6,0.76818]
["bitfinex","ETHUSD",1723247853518,0.015162,2603.7,2603.6,6.28353]
["bitfinex","ETHUSD",1723247855123,0.015162,2603.7,2603.6,10.12436]
["bitfinex","ETHUSD",1723247857452,0.015162,2603.7,2603.6,6.28353]
["bitfinex","ETHUSD",1723247857661,0.015162,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723247862073,0.015162,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723247862236,0.015162,2603.7,2603.6,4.465658]
["bitfinex","ETHUSD",1723247864274,0.015162,2603.7,2603.6,0.624828]
["bitfinex","ETHUSD",1723247864474,0.015162,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723247864837,0.015162,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723247867352,0.015162,2603.7,2603.5,7.68176]
["bitfinex","ETHUSD",1723247867557,0.015162,2603.7,2603.5,3.84088]
["bitfinex","ETHUSD",1723247868078,0.015162,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723247868282,0.015162,2603.7,2603.6,4.849741]
["bitfinex","ETHUSD",1723247869352,0.015162,2603.7,2603.6,1.008911]
["bitfinex","ETHUSD",1723247870570,0.015162,2603.7,2603.4,2.4074]
["bitfinex","ETHUSD",1723247870951,0.015162,2603.7,2603.4,6.24852]
["bitfinex","ETHUSD",1723247871579,0.015162,2603.7,2603.4,2.4074]
["bitfinex","ETHUSD",1723247872458,0.015162,2603.7,2603.4,6.24844]
["bitfinex","ETHUSD",1723247872666,0.015162,2603.7,2603.5,3.84095]
["bitfinex","ETHUSD",1723247873273,0.015162,2603.7,2603.4,3.5092047]
["bitfinex","ETHUSD",1723247873469,0.015162,2603.7,2603.4,2.4074]
["bitfinex","ETHUSD",1723247873703,0.015162,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723247873704,3.855882,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1723247873864,3.84093,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1723247874062,3.84102,2603.5,2603.0,6.17228]
["bitfinex","ETHUSD",1723247874592,0.015162,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1723247875501,0.015162,2603.5,2603.2,3.84139]
["bitfinex","ETHUSD",1723247876078,0.015162,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1723247876265,0.015162,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723247876466,0.015162,2603.5,2603.2,0.717347]
["bitfinex","ETHUSD",1723247878395,0.015162,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723247878707,0.015162,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723247879478,0.015162,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723247879894,0.015162,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723247881403,0.015162,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723247881708,0.015162,2603.5,2603.1,7.68296]
["bitfinex","ETHUSD",1723247881881,0.015162,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723247882270,0.015162,2603.5,2603.1,4.842854]
["bitfinex","ETHUSD",1723247883988,0.015162,2603.5,2603.1,8.684344]
["bitfinex","ETHUSD",1723247884772,0.015162,2603.5,2603.1,1.001384]
["bitfinex","ETHUSD",1723247884971,3.856222,2603.5,2603.0,2.3306]
["bitfinex","ETHUSD",1723247885206,3.84136,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1723247885710,3.84136,2603.3,2601.8,3.8434]
["bitfinex","ETHUSD",1723247885711,3.84261,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723247886012,3.84261,2602.4,2601.1,4.0]
["bitfinex","ETHUSD",1723247886013,3.8431,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1723247886389,3.84305,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723247886574,3.84325,2602.0,2601.4,2.3182]
["bitfinex","ETHUSD",1723247886773,3.8432,2602.0,2601.4,6.16219]
["bitfinex","ETHUSD",1723247887029,3.84309,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1723247887678,3.84309,2602.1,2601.4,6.16217]
["bitfinex","ETHUSD",1723247887874,3.84309,2602.1,2601.4,6.778387]
["bitfinex","ETHUSD",1723247888096,6.26453,2602.2,2601.6,3.84375]
["bitfinex","ETHUSD",1723247888302,6.26412,2602.5,2601.7,0.07686687]
["bitfinex","ETHUSD",1723247888499,10.10667,2602.5,2601.8,6.16159]
["bitfinex","ETHUSD",1723247888841,10.10667,2602.5,2601.8,10.00498]
["bitfinex","ETHUSD",1723247888842,6.26412,2602.5,2601.8,10.00498]
["bitfinex","ETHUSD",1723247889112,6.26412,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1723247889334,2.4216,2602.5,2601.8,6.16162]
["bitfinex","ETHUSD",1723247889496,2.4216,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723247889682,6.26409,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723247890018,2.4216,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1723247890220,6.26386,2602.7,2602.0,4.843565]
["bitfinex","ETHUSD",1723247890374,10.10614,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1723247890577,3.84231,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723247890785,3.84247,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1723247891314,7.958668,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1723247891497,3.84231,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723247891700,7.958668,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1723247891904,7.958668,2602.7,2601.8,2.3182]
["bitfinex","ETHUSD",1723247891905,7.68504,2602.5,2601.8,6.16158]
["bitfinex","ETHUSD",1723247892071,3.84264,2602.4,2601.8,6.16158]
["bitfinex","ETHUSD",1723247892272,2.4216,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723247892473,6.2645,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723247893011,3.84307,2602.1,2601.6,7.49]
["bitfinex","ETHUSD",1723247893175,6.2645,2602.2,2601.6,7.49]
["bitfinex","ETHUSD",1723247893176,3.84321,2602.0,2601.6,7.49]
["bitfinex","ETHUSD",1723247893813,0.62645,2602.1,2601.6,7.49]
["bitfinex","ETHUSD",1723247894014,6.26399,2602.6,2601.7,2.3182]
["bitfinex","ETHUSD",1723247894214,3.0,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1723247894415,2.4216,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723247894621,2.4216,2602.6,2602.0,7.68618]
["bitfinex","ETHUSD",1723247894817,6.264,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1723247895020,6.264,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723247895189,3.0,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723247895382,3.0,2602.7,2602.1,2.3182]
["bitfinex","ETHUSD",1723247895690,3.84224,2602.7,2602.2,0.23182]
["bitfinex","ETHUSD",1723247895897,3.84224,2602.7,2602.1,2.3182]
["bitfinex","ETHUSD",1723247896288,3.84224,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1723247896488,3.84224,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1723247896686,2.4216,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723247897115,3.84229,2602.7,2602.0,7.68617]
["bitfinex","ETHUSD",1723247897286,3.84229,2602.7,2602.1,4.227327]
["bitfinex","ETHUSD",1723247897638,7.68455,2602.7,2602.1,4.227327]
["bitfinex","ETHUSD",1723247898055,3.84226,2602.7,2602.1,4.227327]
["bitfinex","ETHUSD",1723247898217,7.68451,2602.7,2602.1,0.384307]
["bitfinex","ETHUSD",1723247898416,3.84225,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1723247899035,3.8425,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1723247899445,3.84261,2602.4,2601.8,10.00503]
["bitfinex","ETHUSD",1723247899659,3.84261,2602.4,2601.9,1.000503]
["bitfinex","ETHUSD",1723247899829,3.84261,2602.4,2601.9,4.843833]
["bitfinex","ETHUSD",1723247900153,3.84261,2602.4,2601.9,1.000503]
["bitfinex","ETHUSD",1723247900931,3.84261,2602.4,2601.9,4.843833]
["bitfinex","ETHUSD",1723247901620,3.84239,2602.6,2601.9,4.843713]
["bitfinex","ETHUSD",1723247901826,3.84239,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723247902031,3.84247,2602.5,2601.9,4.843713]
["bitfinex","ETHUSD",1723247902238,3.84239,2602.6,2601.9,4.843713]
["bitfinex","ETHUSD",1723247902438,3.8421,2602.8,2602.0,0.7930475]
["bitfinex","ETHUSD",1723247902639,3.8421,2602.8,2602.1,2.285]
["bitfinex","ETHUSD",1723247902844,3.8421,2602.8,2602.2,0.07684873]
["bitfinex","ETHUSD",1723247903040,3.84216,2602.7,2602.2,3.91973873]
["bitfinex","ETHUSD",1723247903247,3.84239,2602.6,2602.2,0.07684873]
["bitfinex","ETHUSD",1723247903545,4.45812,2602.8,2602.2,0.07685011]
["bitfinex","ETHUSD",1723247903780,3.8421,2602.8,2602.2,0.07685011]
["bitfinex","ETHUSD",1723247904755,10.00173,2603.0,2602.3,3.84261]
["bitfinex","ETHUSD",1723247904961,3.84188,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1723247905121,3.84203,2602.8,2602.3,4.84735301]
["bitfinex","ETHUSD",1723247905758,7.68413,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1723247906064,3.84203,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1723247906553,3.84243,2602.6,2602.2,0.07685011]
["bitfinex","ETHUSD",1723247906721,4.226663,2602.6,2602.1,6.12804]
["bitfinex","ETHUSD",1723247906921,3.84242,2602.6,2602.1,6.12804]
["bitfinex","ETHUSD",1723247907360,7.68484,2602.6,2602.1,6.12804]
["bitfinex","ETHUSD",1723247907544,3.84262,2602.4,2602.0,7.49]
["bitfinex","ETHUSD",1723247907743,3.84262,2602.4,2601.9,6.22751]
["bitfinex","ETHUSD",1723247907921,3.84262,2602.4,2601.9,6.850261]
["bitfinex","ETHUSD",1723247908119,3.84262,2602.4,2601.9,10.693521]
["bitfinex","ETHUSD",1723247908632,3.84242,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1723247909562,6.10992,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1723247910681,6.10992,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723247910957,6.10992,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723247911147,3.84242,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723247911347,6.10959,2602.8,2602.2,0.07684894]
["bitfinex","ETHUSD",1723247911555,3.84217,2602.7,2602.2,0.07684894]
["bitfinex","ETHUSD",1723247913069,3.84234,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723247913446,3.8427,2602.4,2601.9,2.3843]
["bitfinex","ETHUSD",1723247913648,6.11018,2602.4,2601.4,2.3843]
["bitfinex","ETHUSD",1723247913956,3.84365,2601.7,2601.2,6.2286]
["bitfinex","ETHUSD",1723247914474,2.2675,2601.9,2601.0,3.84457]
["bitfinex","ETHUSD",1723247914475,3.84381,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723247915159,3.84321,2602.0,2601.3,3.84415]
["bitfinex","ETHUSD",1723247915355,3.84359,2601.8,2601.2,2.3843]
["bitfinex","ETHUSD",1723247915542,3.84402,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1723247915744,3.84388,2601.6,2601.0,4.229133]
["bitfinex","ETHUSD",1723247916427,3.84388,2601.6,2601.0,0.384473]
["bitfinex","ETHUSD",1723247916576,7.68779,2601.6,2601.0,0.384473]
["bitfinex","ETHUSD",1723247916872,3.84396,2601.5,2601.0,0.384473]
["bitfinex","ETHUSD",1723247917373,2.2675,2601.7,2601.0,0.384473]
["bitfinex","ETHUSD",1723247917538,3.84379,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1723247917734,3.84396,2601.5,2601.0,0.384473]
["bitfinex","ETHUSD",1723247917978,3.84396,2601.5,2600.9,7.68945]
["bitfinex","ETHUSD",1723247918147,3.84396,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1723247918478,3.84396,2601.5,2600.9,7.68946]
["bitfinex","ETHUSD",1723247918675,3.84396,2601.5,2600.9,3.84472]
["bitfinex","ETHUSD",1723247918969,3.84396,2601.5,2600.9,8.696866]
["bitfinex","ETHUSD",1723247919176,3.84396,2601.5,2600.9,8.696856]
["bitfinex","ETHUSD",1723247919358,3.84379,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723247919561,2.2675,2601.9,2601.1,0.07688516]
["bitfinex","ETHUSD",1723247919763,3.84328,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723247920188,3.84344,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1723247920403,0.384234,2602.5,2601.0,2.3843]
["bitfinex","ETHUSD",1723247920404,3.8438,2601.6,2601.0,2.3843]
["bitfinex","ETHUSD",1723247920695,3.84358,2601.8,2601.0,6.22886]
["bitfinex","ETHUSD",1723247920897,7.68654,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723247921111,3.84325,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723247921258,3.84352,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1723247921456,0.384352,2601.7,2601.0,6.2289]
["bitfinex","ETHUSD",1723247921661,3.8438,2601.6,2601.0,10.07345]
["bitfinex","ETHUSD",1723247921893,3.8438,2601.6,2601.0,6.22885]
["bitfinex","ETHUSD",1723247922259,3.8438,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723247923399,0.384352,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1723247923697,4.228022,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1723247924206,3.8438,2601.6,2601.0,6.22885]
["bitfinex","ETHUSD",1723247925266,3.8438,2601.6,2601.0,6.851735]
["bitfinex","ETHUSD",1723247925503,3.84328,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1723247925707,3.84328,2602.0,2601.5,2.3721]
["bitfinex","ETHUSD",1723247925920,3.84299,2602.2,2601.5,6.21591]
["bitfinex","ETHUSD",1723247926065,6.84307,2602.1,2601.5,6.21591]
["bitfinex","ETHUSD",1723247926266,3.0,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1723247926468,3.84299,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723247926681,7.68598,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723247926896,6.84266,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1723247927098,3.0,2602.3,2601.9,2.3721]
["bitfinex","ETHUSD",1723247927885,3.84292,2602.2,2601.9,2.3721]
["bitfinex","ETHUSD",1723247928428,3.0,2602.3,2601.9,2.3721]
["bitfinex","ETHUSD",1723247928998,6.84277,2602.3,2601.9,2.3721]
["bitfinex","ETHUSD",1723247929732,9.2598,2602.6,2601.9,2.993657]
["bitfinex","ETHUSD",1723247929889,3.84249,2602.5,2601.9,3.07051378]
["bitfinex","ETHUSD",1723247930089,3.84218,2602.7,2602.0,3.91996679]
["bitfinex","ETHUSD",1723247930319,3.84232,2602.6,2602.1,4.53431238]
["bitfinex","ETHUSD",1723247930522,3.84207,2602.8,2602.2,0.07684918]
["bitfinex","ETHUSD",1723247930700,3.84219,2602.7,2602.2,0.07684918]
["bitfinex","ETHUSD",1723247931101,3.84219,2602.7,2602.1,4.53431238]
["bitfinex","ETHUSD",1723247931297,3.84219,2602.7,2602.1,4.61116156]
["bitfinex","ETHUSD",1723247931728,3.84232,2602.6,2602.1,0.76821156]
["bitfinex","ETHUSD",1723247932031,3.84232,2602.6,2602.1,0.07684918]
["bitfinex","ETHUSD",1723247932602,3.84264,2602.4,2601.9,6.21543]
["bitfinex","ETHUSD",1723247932807,3.84232,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723247933426,7.68475,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723247933624,3.84232,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723247933829,2.4174,2602.7,2601.9,2.3721]
["bitfinex","ETHUSD",1723247933997,3.8429,2602.2,2601.9,2.3721]
["bitfinex","ETHUSD",1723247934798,3.84276,2602.3,2601.9,2.3721]
["bitfinex","ETHUSD",1723247934994,3.84267,2602.4,2601.9,2.3721]
["bitfinex","ETHUSD",1723247935694,3.84267,2602.4,2601.9,6.21539]
["bitfinex","ETHUSD",1723247936432,3.84238,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723247937009,3.84246,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1723247937339,3.84238,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723247937498,3.84238,2602.6,2601.9,7.97796857]
["bitfinex","ETHUSD",1723247937499,3.84238,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723247938421,7.68481,2602.6,2601.9,11.82118857]
["bitfinex","ETHUSD",1723247938636,3.84224,2602.7,2602.0,1.18211886]
["bitfinex","ETHUSD",1723247938801,3.84198,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1723247939133,3.84136,2603.3,2602.6,3.8423]
["bitfinex","ETHUSD",1723247939433,3.84145,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723247939632,2.3752,2603.4,2602.7,3.84215]
["bitfinex","ETHUSD",1723247939633,3.84129,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1723247940298,3.84165,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1723247940500,3.84142,2603.2,2602.5,5.29980892]
["bitfinex","ETHUSD",1723247940932,3.84142,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1723247941241,3.84142,2603.2,2602.6,5.08068651]
["bitfinex","ETHUSD",1723247941405,7.68265,2603.3,2602.8,2.4736]
["bitfinex","ETHUSD",1723247941607,3.84129,2603.3,2602.8,2.4736]
["bitfinex","ETHUSD",1723247941822,3.84166,2603.1,2602.6,1.16156889]
["bitfinex","ETHUSD",1723247942015,3.84204,2602.8,2602.3,11.33263]
["bitfinex","ETHUSD",1723247942235,3.84226,2602.7,2602.3,7.49]
["bitfinex","ETHUSD",1723247942443,3.84226,2602.7,2602.2,2.4736]
["bitfinex","ETHUSD",1723247942444,4.464006,2602.7,2602.2,2.4736]
["bitfinex","ETHUSD",1723247942739,3.84226,2602.7,2602.2,2.4736]
["bitfinex","ETHUSD",1723247942943,3.84213,2602.8,2602.2,2.4736]
["bitfinex","ETHUSD",1723247943330,3.84213,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1723247944359,3.84178,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723247944646,3.84201,2602.8,2602.5,0.768526]
["bitfinex","ETHUSD",1723247944835,3.84201,2602.8,2602.2,10.15923]
["bitfinex","ETHUSD",1723247945034,3.84201,2602.8,2602.2,6.31641]
["bitfinex","ETHUSD",1723247945417,3.84201,2602.8,2602.2,10.15922]
["bitfinex","ETHUSD",1723247945921,3.84225,2602.7,2602.2,2.4736]
["bitfinex","ETHUSD",1723247946753,3.84225,2602.7,2602.2,10.15928]
["bitfinex","ETHUSD",1723247946969,3.84201,2602.8,2602.2,10.15928]
["bitfinex","ETHUSD",1723247947615,3.84181,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1723247947922,3.84181,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1723247948735,7.68361,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1723247949055,3.8418,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1723247949741,6.84151,2603.2,2602.6,2.3754]
["bitfinex","ETHUSD",1723247950061,3.0,2603.1,2602.6,2.3754]
["bitfinex","ETHUSD",1723247950633,3.84151,2603.2,2602.6,2.3754]
["bitfinex","ETHUSD",1723247950837,3.84159,2603.1,2602.6,2.3754]
["bitfinex","ETHUSD",1723247951414,3.84151,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1723247952235,3.84165,2603.1,2602.6,2.3754]
["bitfinex","ETHUSD",1723247952816,3.84151,2603.2,2602.6,6.21768]
["bitfinex","ETHUSD",1723247953163,3.84157,2603.1,2602.6,3.4445623]
["bitfinex","ETHUSD",1723247954961,5.3887,2603.4,2602.2,2.3754]
["bitfinex","ETHUSD",1723247955131,3.84172,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1723247955326,7.6842,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723247955533,3.84131,2603.3,2602.6,2.3754]
["bitfinex","ETHUSD",1723247955534,3.84165,2603.1,2602.6,2.3754]
["bitfinex","ETHUSD",1723247955953,3.84175,2603.0,2602.6,2.3754]
["bitfinex","ETHUSD",1723247956119,3.84187,2602.9,2602.6,2.3754]
["bitfinex","ETHUSD",1723247956452,3.84204,2602.8,2602.4,2.3754]
["bitfinex","ETHUSD",1723247956652,3.84204,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1723247957026,3.84204,2602.8,2602.1,6.21831]
["bitfinex","ETHUSD",1723247957228,3.84225,2602.7,2602.1,6.21831]
["bitfinex","ETHUSD",1723247957835,3.84225,2602.7,2602.1,10.06128]
["bitfinex","ETHUSD",1723247958036,3.84204,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1723247958256,3.84218,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1723247958758,3.84204,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1723247959156,7.68413,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1723247959362,3.84204,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1723247959668,7.68414,2602.8,2602.2,5.0244898]
["bitfinex","ETHUSD",1723247959849,3.84207,2602.8,2602.1,11.816408]
["bitfinex","ETHUSD",1723247960965,2.3887,2602.9,2602.1,4.130528]
["bitfinex","ETHUSD",1723247961167,3.84256,2602.5,2602.1,4.130528]
["bitfinex","ETHUSD",1723247964731,7.68449,2602.7,2602.1,7.973568]
["bitfinex","ETHUSD",1723247965132,3.84231,2602.6,2602.1,7.973568]
["bitfinex","ETHUSD",1723247966374,3.84222,2602.7,2602.2,0.7973568]
["bitfinex","ETHUSD",1723247967162,3.84235,2602.6,2602.2,0.7973568]
["bitfinex","ETHUSD",1723247967369,3.84235,2602.6,2602.1,7.973468]
["bitfinex","ETHUSD",1723247968139,3.84235,2602.6,2602.1,2.3754]
["bitfinex","ETHUSD",1723247968140,3.8426,2602.4,2602.1,2.3754]
["bitfinex","ETHUSD",1723247968339,3.84243,2602.6,2602.1,6.21844]
["bitfinex","ETHUSD",1723247970350,7.68482,2602.6,2602.1,6.21844]
["bitfinex","ETHUSD",1723247970550,2.3887,2602.9,2602.1,2.3754]
["bitfinex","ETHUSD",1723247970750,3.84278,2602.3,2602.1,2.3754]
["bitfinex","ETHUSD",1723247972078,3.84265,2602.4,2602.1,2.3754]
["bitfinex","ETHUSD",1723247972977,3.84251,2602.5,2602.1,2.3754]
["bitfinex","ETHUSD",1723247973177,7.68505,2602.5,2602.1,2.3754]
["bitfinex","ETHUSD",1723247973379,3.84251,2602.5,2602.1,2.3754]
["bitfinex","ETHUSD",1723247974266,3.84225,2602.7,2602.1,6.21837]
["bitfinex","ETHUSD",1723247974462,3.84225,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1723247974683,3.84225,2602.7,2602.3,2.3289]
["bitfinex","ETHUSD",1723247974990,3.84196,2602.9,2602.3,6.17157]
["bitfinex","ETHUSD",1723247975345,7.68391,2602.9,2602.3,6.17157]
["bitfinex","ETHUSD",1723247975544,3.84195,2602.9,2602.3,6.17157]
["bitfinex","ETHUSD",1723247975775,3.84206,2602.8,2602.3,3.4309545]
["bitfinex","ETHUSD",1723247976646,3.84195,2602.9,2602.3,3.4309545]
["bitfinex","ETHUSD",1723247976842,3.84181,2603.0,2602.4,6.17141]
["bitfinex","ETHUSD",1723247977049,3.84194,2602.9,2602.4,6.17141]
["bitfinex","ETHUSD",1723247977840,3.84202,2602.8,2602.4,2.3289]
["bitfinex","ETHUSD",1723247978264,3.84181,2603.0,2602.4,2.3289]
["bitfinex","ETHUSD",1723247978265,3.84181,2603.0,2602.4,3.05627345]
["bitfinex","ETHUSD",1723247978589,3.84198,2602.9,2602.4,6.1714]
["bitfinex","ETHUSD",1723247979258,3.84181,2603.0,2602.4,6.1714]
["bitfinex","ETHUSD",1723247979560,7.68363,2603.0,2602.4,6.1714]
["bitfinex","ETHUSD",1723247980091,3.84181,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723247980446,3.8418,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723247981549,3.8418,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723247982152,3.84186,2602.9,2602.4,2.3289]
["bitfinex","ETHUSD",1723247982572,3.84186,2602.9,2602.4,6.17148]
["bitfinex","ETHUSD",1723247982798,7.68363,2603.0,2602.4,6.17148]
["bitfinex","ETHUSD",1723247983246,3.8418,2603.0,2602.4,6.17148]
["bitfinex","ETHUSD",1723247983450,3.8418,2603.0,2602.4,2.3289]
["bitfinex","ETHUSD",1723247983659,3.84253,2602.5,2602.1,2.2565]
["bitfinex","ETHUSD",1723247984380,3.84234,2602.6,2602.1,2.2565]
["bitfinex","ETHUSD",1723247984891,7.68456,2602.7,2602.1,6.09954]
["bitfinex","ETHUSD",1723247985192,1.66,2602.8,2602.2,1.743262]
["bitfinex","ETHUSD",1723247985390,1.66,2602.8,2602.1,2.2565]
["bitfinex","ETHUSD",1723247988594,1.66,2602.8,2602.2,2.2565]
["bitfinex","ETHUSD",1723247990600,1.66,2603.0,2602.2,2.2565]
["bitfinex","ETHUSD",1723247990772,1.66,2603.0,2602.4,2.2565]
["bitfinex","ETHUSD",1723247998993,0.384131,2603.2,2602.4,2.2565]
["bitfinex","ETHUSD",1723247999231,3.0,2603.2,2602.4,2.2565]
["bitfinex","ETHUSD",1723247999512,1.66,2603.3,2602.4,2.2565]