{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":315567,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723075202468,0.0247,2346.4,2345.3,3.0]
["bitfinex","ETHUSD",1723075204577,0.0247,2346.4,2345.2,0.60304]
["bitfinex","ETHUSD",1723075204756,0.0247,2346.4,2345.1,3.0]
["bitfinex","ETHUSD",1723075204952,0.0247,2346.4,2345.0,5.4804]
["bitfinex","ETHUSD",1723075205479,0.0247,2346.4,2345.2,11.045]
["bitfinex","ETHUSD",1723075205651,0.0247,2346.4,2345.6,4.5]
["bitfinex","ETHUSD",1723075205850,0.0247,2346.4,2345.8,4.5]
["bitfinex","ETHUSD",1723075206057,0.0247,2346.4,2345.9,0.08521787]
["bitfinex","ETHUSD",1723075206253,0.0247,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1723075206462,0.0247,2346.4,2345.9,0.3]
["bitfinex","ETHUSD",1723075206826,0.0247,2346.4,2345.4,7.5]
["bitfinex","ETHUSD",1723075207358,0.0247,2346.4,2345.7,4.5]
["bitfinex","ETHUSD",1723075207553,0.0247,2346.4,2345.8,7.57224428]
["bitfinex","ETHUSD",1723075207777,0.0247,2346.4,2345.9,5.25722443]
["bitfinex","ETHUSD",1723075207979,0.0247,2346.4,2345.9,0.75722443]
["bitfinex","ETHUSD",1723075208285,0.0247,2346.4,2346.0,0.08230856]
["bitfinex","ETHUSD",1723075208458,0.0247,2346.4,2345.2,3.61082545]
["bitfinex","ETHUSD",1723075208664,0.0247,2346.4,2345.3,27.995]
["bitfinex","ETHUSD",1723075208866,0.0247,2346.4,2345.3,22.95]
["bitfinex","ETHUSD",1723075208867,2.3446,2346.3,2345.3,22.95]
["bitfinex","ETHUSD",1723075209070,6.8446,2346.3,2345.4,3.09308255]
["bitfinex","ETHUSD",1723075209255,0.55,2346.2,2345.2,7.98082545]
["bitfinex","ETHUSD",1723075209785,3.55,2346.2,2345.2,7.98082545]
["bitfinex","ETHUSD",1723075209948,1.03946,2346.1,2345.2,7.98082545]
["bitfinex","ETHUSD",1723075210284,2.3446,2346.3,2345.2,7.98082545]
["bitfinex","ETHUSD",1723075210482,2.3446,2346.3,2345.3,0.08526302]
["bitfinex","ETHUSD",1723075210856,2.3446,2346.3,2345.4,0.08524301]
["bitfinex","ETHUSD",1723075211047,0.0247,2346.4,2345.4,4.58524301]
["bitfinex","ETHUSD",1723075211247,0.0247,2346.4,2345.5,3.0]
["bitfinex","ETHUSD",1723075211454,0.0247,2346.4,2345.6,0.08523143]
["bitfinex","ETHUSD",1723075212873,0.0247,2346.4,2345.5,3.0]
["bitfinex","ETHUSD",1723075213174,0.0247,2346.4,2345.4,1.10660685]
["bitfinex","ETHUSD",1723075213486,0.0247,2346.4,2345.5,0.49590416]
["bitfinex","ETHUSD",1723075213642,0.0247,2346.4,2345.5,3.49590416]
["bitfinex","ETHUSD",1723075214059,0.0247,2346.4,2345.5,2.99590416]
["bitfinex","ETHUSD",1723075214319,0.0247,2346.4,2345.6,0.08523164]
["bitfinex","ETHUSD",1723075214488,0.0247,2346.4,2345.5,19.95]
["bitfinex","ETHUSD",1723075215187,0.0247,2346.4,2345.6,0.08524429]
["bitfinex","ETHUSD",1723075215396,0.0247,2346.4,2345.7,19.95]
["bitfinex","ETHUSD",1723075215564,0.0247,2346.4,2345.8,0.63522569]
["bitfinex","ETHUSD",1723075215892,0.0247,2346.4,2345.8,5.13522569]
["bitfinex","ETHUSD",1723075216280,0.0247,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1723075216449,0.0247,2346.4,2346.0,0.89873324]
["bitfinex","ETHUSD",1723075217086,0.0247,2346.4,2346.2,4.5]
["bitfinex","ETHUSD",1723075217245,0.0247,2346.4,2346.3,3.6351995]
["bitfinex","ETHUSD",1723075218123,0.0247,2346.4,2346.3,3.55]
["bitfinex","ETHUSD",1723075218328,0.0247,2346.4,2346.1,3.0]
["bitfinex","ETHUSD",1723075218495,0.0247,2346.4,2346.1,3.91054342]
["bitfinex","ETHUSD",1723075219230,0.0247,2346.4,2346.2,0.08520798]
["bitfinex","ETHUSD",1723075219383,0.0247,2346.4,2346.3,0.08520796]
["bitfinex","ETHUSD",1723075219718,0.0247,2346.4,2346.3,0.63519816]
["bitfinex","ETHUSD",1723075219881,0.0247,2346.4,2346.3,1.53977232]
["bitfinex","ETHUSD",1723075220424,0.0247,2346.4,2346.3,1.45457416]
["bitfinex","ETHUSD",1723075220991,0.0247,2346.4,2346.3,0.90457416]
["bitfinex","ETHUSD",1723075221204,0.0247,2346.4,2346.1,3.91054342]
["bitfinex","ETHUSD",1723075221722,0.0247,2346.4,2346.1,5.65745509]
["bitfinex","ETHUSD",1723075222018,0.0247,2346.4,2346.1,1.74691167]
["bitfinex","ETHUSD",1723075222723,0.0247,2346.4,2346.0,2.20642554]
["bitfinex","ETHUSD",1723075223015,0.19055654,2346.3,2346.0,2.20642554]
["bitfinex","ETHUSD",1723075223224,0.19055654,2346.3,2345.8,2.64771064]
["bitfinex","ETHUSD",1723075223403,0.19055654,2346.3,2345.7,1.74691167]
["bitfinex","ETHUSD",1723075223608,0.19055654,2346.3,2345.7,21.69691167]
["bitfinex","ETHUSD",1723075223997,0.0247,2346.4,2345.7,19.95]
["bitfinex","ETHUSD",1723075224719,0.01714728,2346.7,2345.7,19.95]
["bitfinex","ETHUSD",1723075224933,0.19025401,2346.6,2345.8,1.995]
["bitfinex","ETHUSD",1723075225596,3.0,2346.8,2345.8,1.995]
["bitfinex","ETHUSD",1723075225796,0.19025401,2346.5,2345.5,3.0]
["bitfinex","ETHUSD",1723075226026,2.8667,2346.7,2345.4,7.37]
["bitfinex","ETHUSD",1723075226183,6.8167,2346.3,2345.0,7.37]
["bitfinex","ETHUSD",1723075226385,0.55,2346.2,2345.0,7.37]
["bitfinex","ETHUSD",1723075226694,0.73667,2346.1,2345.1,0.737]
["bitfinex","ETHUSD",1723075226895,0.73667,2346.1,2345.2,0.08526227]
["bitfinex","ETHUSD",1723075227118,2.3167,2346.3,2345.3,0.0852531]
["bitfinex","ETHUSD",1723075227119,0.19025401,2346.0,2345.3,0.0852531]
["bitfinex","ETHUSD",1723075227427,2.3167,2346.3,2345.3,0.0852531]
["bitfinex","ETHUSD",1723075227732,2.3167,2346.3,2345.3,2.61247841]
["bitfinex","ETHUSD",1723075228083,2.3167,2346.3,2345.4,3.0]
["bitfinex","ETHUSD",1723075228401,0.18987563,2346.2,2345.4,3.0]
["bitfinex","ETHUSD",1723075228613,0.18987563,2346.2,2345.3,2.52722531]
["bitfinex","ETHUSD",1723075230104,0.55,2346.1,2345.1,0.737]
["bitfinex","ETHUSD",1723075230331,0.18985671,2346.0,2345.1,0.737]
["bitfinex","ETHUSD",1723075230624,0.56384238,2346.0,2345.1,0.737]
["bitfinex","ETHUSD",1723075231416,0.18985671,2346.0,2345.1,0.737]
["bitfinex","ETHUSD",1723075231924,0.18976209,2345.9,2345.1,0.737]
["bitfinex","ETHUSD",1723075232134,3.0,2346.2,2345.0,7.37]
["bitfinex","ETHUSD",1723075232291,0.73967693,2346.1,2345.0,7.37]
["bitfinex","ETHUSD",1723075233347,0.18967693,2346.1,2345.0,7.37]
["bitfinex","ETHUSD",1723075233498,2.8484,2346.0,2345.0,9.15288504]
["bitfinex","ETHUSD",1723075233689,3.49343731,2345.9,2345.0,7.37]
["bitfinex","ETHUSD",1723075234222,8.53843731,2345.9,2345.0,7.37]
["bitfinex","ETHUSD",1723075234424,2.2984,2345.8,2345.0,7.37]
["bitfinex","ETHUSD",1723075234590,2.48796338,2345.8,2344.8,19.95]
["bitfinex","ETHUSD",1723075234795,1.06472077,2345.7,2344.6,7.37]
["bitfinex","ETHUSD",1723075235019,2.3623,2345.6,2344.6,7.37]
["bitfinex","ETHUSD",1723075235243,2.3623,2345.4,2344.6,7.37]
["bitfinex","ETHUSD",1723075235617,2.3623,2345.4,2344.7,0.08528125]
["bitfinex","ETHUSD",1723075235914,2.3623,2345.4,2344.8,0.08528115]
["bitfinex","ETHUSD",1723075236116,2.3623,2345.4,2344.6,7.37]
["bitfinex","ETHUSD",1723075236314,2.3623,2345.4,2344.7,2.9102885]
["bitfinex","ETHUSD",1723075236870,0.18805896,2345.3,2344.5,19.95]
["bitfinex","ETHUSD",1723075237004,0.73805896,2345.3,2344.1,7.37]
["bitfinex","ETHUSD",1723075237195,2.8942059,2345.2,2344.1,10.2802885]
["bitfinex","ETHUSD",1723075237390,2.3704,2345.2,2344.1,10.2802885]
["bitfinex","ETHUSD",1723075237602,0.55,2345.1,2344.1,10.2802885]
["bitfinex","ETHUSD",1723075237828,3.55,2345.1,2343.9,19.95]
["bitfinex","ETHUSD",1723075238018,0.18798323,2345.0,2343.8,7.37]
["bitfinex","ETHUSD",1723075238216,1.09882155,2345.0,2343.9,0.737]
["bitfinex","ETHUSD",1723075238543,7.66858323,2344.9,2343.8,7.37]
["bitfinex","ETHUSD",1723075238706,2.4306,2344.6,2343.3,7.37]
["bitfinex","ETHUSD",1723075238907,6.8553,2344.4,2343.3,7.37]
["bitfinex","ETHUSD",1723075239091,3.0,2344.3,2343.0,32.4]
["bitfinex","ETHUSD",1723075239296,3.0,2344.3,2343.1,3.977]
["bitfinex","ETHUSD",1723075239297,1.53553,2344.2,2343.1,3.977]
["bitfinex","ETHUSD",1723075239594,0.18795483,2344.1,2343.1,3.977]
["bitfinex","ETHUSD",1723075239995,0.18795483,2344.1,2342.9,7.37]
["bitfinex","ETHUSD",1723075239996,3.18795483,2344.1,2342.9,7.37]
["bitfinex","ETHUSD",1723075241005,3.0,2344.1,2342.9,7.37]
["bitfinex","ETHUSD",1723075243540,2.4668,2343.9,2342.9,7.37]
["bitfinex","ETHUSD",1723075243742,0.18462956,2343.8,2342.9,7.37]
["bitfinex","ETHUSD",1723075243908,3.32014296,2343.8,2342.9,7.37]
["bitfinex","ETHUSD",1723075244108,0.18454423,2343.7,2342.7,32.4]
["bitfinex","ETHUSD",1723075244844,5.045,2343.6,2342.7,32.4]
["bitfinex","ETHUSD",1723075245008,6.42505442,2343.5,2342.3,7.37]
["bitfinex","ETHUSD",1723075245210,6.6094659,2343.5,2342.3,7.37]
["bitfinex","ETHUSD",1723075245846,5.045,2343.3,2342.3,7.37]
["bitfinex","ETHUSD",1723075246041,3.5045,2343.2,2342.3,7.37]
["bitfinex","ETHUSD",1723075246245,2.251,2343.1,2342.3,7.37]
["bitfinex","ETHUSD",1723075246446,5.595,2343.0,2341.8,7.37]
["bitfinex","ETHUSD",1723075246613,3.80301365,2342.9,2341.9,0.737]
["bitfinex","ETHUSD",1723075247071,2.251,2342.6,2341.8,7.37]
["bitfinex","ETHUSD",1723075247352,2.251,2342.6,2340.9,37.394]
["bitfinex","ETHUSD",1723075247353,9.545,2342.4,2340.9,37.394]
["bitfinex","ETHUSD",1723075247535,0.18413645,2342.3,2341.0,3.7394]
["bitfinex","ETHUSD",1723075247842,0.18413645,2342.3,2340.5,2.4328]
["bitfinex","ETHUSD",1723075247843,0.73413645,2342.3,2340.5,2.4328]
["bitfinex","ETHUSD",1723075248069,2.3133,2342.2,2340.6,35.0]
["bitfinex","ETHUSD",1723075248228,2.3133,2342.2,2340.7,3.74328]
["bitfinex","ETHUSD",1723075248229,10.095,2342.1,2340.7,3.74328]
["bitfinex","ETHUSD",1723075248416,10.095,2342.1,2340.5,2.4328]
["bitfinex","ETHUSD",1723075248621,3.18413645,2342.0,2340.5,2.4328]
["bitfinex","ETHUSD",1723075249152,3.0,2342.0,2340.4,7.37]
["bitfinex","ETHUSD",1723075249368,3.0,2342.0,2340.5,0.737]
["bitfinex","ETHUSD",1723075249369,1.50867167,2341.9,2340.5,0.737]
["bitfinex","ETHUSD",1723075249655,0.18075802,2341.9,2340.5,44.737]
["bitfinex","ETHUSD",1723075249818,0.18075802,2341.9,2340.7,4.5]
["bitfinex","ETHUSD",1723075250155,2.3133,2342.2,2340.9,1.5]
["bitfinex","ETHUSD",1723075250359,0.17483833,2342.1,2340.8,7.95]
["bitfinex","ETHUSD",1723075250531,0.15795808,2342.1,2340.9,36.345]
["bitfinex","ETHUSD",1723075250738,4.5,2342.8,2341.1,6.0]
["bitfinex","ETHUSD",1723075250739,2.4644,2342.8,2341.1,6.0]
["bitfinex","ETHUSD",1723075251064,2.4644,2342.8,2341.2,1.53537918]
["bitfinex","ETHUSD",1723075251358,2.4644,2342.8,2341.3,6.99537771]
["bitfinex","ETHUSD",1723075251673,2.4644,2342.8,2341.4,38.0]
["bitfinex","ETHUSD",1723075251960,2.4644,2342.8,2341.4,38.08537931]
["bitfinex","ETHUSD",1723075252163,2.4644,2342.8,2341.5,3.62034113]
["bitfinex","ETHUSD",1723075252463,2.4644,2342.8,2341.6,3.0]
["bitfinex","ETHUSD",1723075252643,2.4644,2342.8,2341.7,0.08537961]
["bitfinex","ETHUSD",1723075252850,2.4644,2342.8,2341.6,30.32]
["bitfinex","ETHUSD",1723075253055,2.4644,2342.8,2341.7,0.08537962]
["bitfinex","ETHUSD",1723075253383,2.4644,2342.8,2341.7,0.45]
["bitfinex","ETHUSD",1723075253526,2.4644,2342.8,2341.8,0.08537963]
["bitfinex","ETHUSD",1723075253726,2.4644,2342.8,2341.7,0.45]
["bitfinex","ETHUSD",1723075254830,0.17497056,2342.7,2341.7,0.45]
["bitfinex","ETHUSD",1723075255463,2.4644,2342.8,2341.8,0.08538113]
["bitfinex","ETHUSD",1723075255694,0.17497056,2342.6,2341.9,19.95]
["bitfinex","ETHUSD",1723075255892,2.4153,2343.3,2342.0,3.08536142]
["bitfinex","ETHUSD",1723075256101,2.4153,2343.3,2342.1,0.9]
["bitfinex","ETHUSD",1723075256286,2.4153,2343.3,2342.0,3.08536142]
["bitfinex","ETHUSD",1723075256287,2.4153,2343.3,2342.2,0.63534946]
["bitfinex","ETHUSD",1723075256462,2.4153,2343.3,2342.1,3.0]
["bitfinex","ETHUSD",1723075256793,2.4153,2343.3,2342.2,0.62525796]
["bitfinex","ETHUSD",1723075256995,2.4153,2343.3,2342.3,0.08535778]
["bitfinex","ETHUSD",1723075257199,2.4153,2343.3,2342.1,3.0]
["bitfinex","ETHUSD",1723075257855,2.4153,2343.3,2341.8,0.795]
["bitfinex","ETHUSD",1723075258061,2.65683,2343.3,2341.8,0.795]
["bitfinex","ETHUSD",1723075258286,2.65683,2343.3,2341.9,35.0]
["bitfinex","ETHUSD",1723075258610,2.65683,2343.3,2342.0,3.0]
["bitfinex","ETHUSD",1723075259364,3.17642672,2343.2,2341.8,0.795]
["bitfinex","ETHUSD",1723075259578,0.58332567,2343.1,2341.9,0.4245]
["bitfinex","ETHUSD",1723075259975,3.0,2343.2,2341.9,3.4245]
["bitfinex","ETHUSD",1723075260484,3.0,2343.2,2341.9,0.4245]
["bitfinex","ETHUSD",1723075260810,0.17638867,2343.1,2341.9,0.4245]
["bitfinex","ETHUSD",1723075260960,3.0,2343.2,2341.9,3.4245]
["bitfinex","ETHUSD",1723075261162,2.65683,2343.3,2342.0,8.42295]
["bitfinex","ETHUSD",1723075261163,2.4153,2343.3,2342.0,8.42295]
["bitfinex","ETHUSD",1723075261412,2.4993,2344.3,2342.3,1.5]
["bitfinex","ETHUSD",1723075261563,0.17642672,2344.2,2342.7,7.37]
["bitfinex","ETHUSD",1723075261889,3.0002,2344.3,2342.8,0.08534023]
["bitfinex","ETHUSD",1723075262185,5.30934381,2344.2,2342.8,0.83087425]
["bitfinex","ETHUSD",1723075262506,2.303,2344.1,2342.8,0.83087425]
["bitfinex","ETHUSD",1723075262667,2.853,2344.1,2342.8,0.83087425]
["bitfinex","ETHUSD",1723075263070,2.853,2344.1,2342.8,0.74553402]
["bitfinex","ETHUSD",1723075263267,2.853,2344.1,2342.9,0.55930829]
["bitfinex","ETHUSD",1723075263268,0.36613438,2344.0,2342.9,0.55930829]
["bitfinex","ETHUSD",1723075263680,0.36613438,2344.0,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075263888,3.36613438,2344.0,2343.0,0.08534232]
["bitfinex","ETHUSD",1723075264067,1.09834016,2343.9,2343.0,0.08534232]
["bitfinex","ETHUSD",1723075264263,1.09834016,2343.9,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075264465,1.09834016,2343.9,2343.0,0.08534233]
["bitfinex","ETHUSD",1723075264694,1.09834016,2343.9,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075265064,1.09834016,2343.9,2343.0,0.08534234]
["bitfinex","ETHUSD",1723075265268,0.17642672,2343.9,2343.0,0.08534234]
["bitfinex","ETHUSD",1723075265796,2.303,2344.1,2343.0,0.08534234]
["bitfinex","ETHUSD",1723075266003,2.303,2344.1,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075266203,2.303,2344.1,2343.0,0.08533766]
["bitfinex","ETHUSD",1723075266761,2.303,2344.1,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075267001,0.2303,2344.0,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075267298,2.303,2344.1,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075267966,0.55,2344.0,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075268170,3.55,2344.0,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075269271,0.17805295,2343.9,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075270205,0.17805295,2343.9,2343.0,0.08534214]
["bitfinex","ETHUSD",1723075270371,0.17805295,2343.9,2343.0,0.51582635]
["bitfinex","ETHUSD",1723075270571,0.17805295,2343.9,2343.0,0.43048421]
["bitfinex","ETHUSD",1723075270772,5.303,2344.1,2343.0,0.43048421]
["bitfinex","ETHUSD",1723075271509,0.17796739,2344.0,2343.0,0.43048421]
["bitfinex","ETHUSD",1723075271920,2.2812,2343.9,2342.9,0.47396598]
["bitfinex","ETHUSD",1723075272218,0.17801492,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075272615,0.17801492,2343.8,2342.8,3.08533296]
["bitfinex","ETHUSD",1723075272786,0.17801492,2343.8,2342.9,2.3544]
["bitfinex","ETHUSD",1723075273115,2.2812,2343.9,2343.0,0.5439733]
["bitfinex","ETHUSD",1723075273415,2.2812,2343.9,2342.8,3.0]
["bitfinex","ETHUSD",1723075274219,0.17801492,2343.8,2342.8,3.0]
["bitfinex","ETHUSD",1723075274400,0.17801492,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075274712,0.42393641,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075274911,3.42393641,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075275116,2.2909,2343.7,2342.7,7.37]
["bitfinex","ETHUSD",1723075275307,6.9327,2343.6,2342.4,19.95]
["bitfinex","ETHUSD",1723075275629,6.9327,2343.4,2342.0,7.37]
["bitfinex","ETHUSD",1723075275775,5.9817,2343.3,2342.0,7.37]
["bitfinex","ETHUSD",1723075275977,2.4317,2343.1,2342.0,7.37]
["bitfinex","ETHUSD",1723075276184,2.4317,2342.9,2342.0,7.37]
["bitfinex","ETHUSD",1723075276524,2.4317,2342.9,2341.8,19.95]
["bitfinex","ETHUSD",1723075276525,0.17758703,2342.8,2341.8,19.95]
["bitfinex","ETHUSD",1723075276842,0.17758703,2342.8,2342.1,0.02566397]
["bitfinex","ETHUSD",1723075277118,0.17758703,2342.8,2342.2,19.95]
["bitfinex","ETHUSD",1723075277320,0.17758703,2342.8,2342.3,20.03535267]
["bitfinex","ETHUSD",1723075277478,2.4317,2344.3,2342.4,6.78642031]
["bitfinex","ETHUSD",1723075277677,2.4317,2344.3,2342.7,7.37]
["bitfinex","ETHUSD",1723075277919,0.17758703,2344.2,2342.8,3.08534153]
["bitfinex","ETHUSD",1723075278244,2.338,2344.1,2342.8,3.08534153]
["bitfinex","ETHUSD",1723075278424,0.2338,2344.0,2342.9,1.04553415]
["bitfinex","ETHUSD",1723075278735,0.2338,2344.0,2343.0,0.08534265]
["bitfinex","ETHUSD",1723075278944,3.2338,2344.0,2343.0,0.08534265]
["bitfinex","ETHUSD",1723075279290,0.17758703,2343.9,2343.0,0.08534265]
["bitfinex","ETHUSD",1723075279488,1.25672573,2343.9,2342.9,1.04553415]
["bitfinex","ETHUSD",1723075279734,2.338,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075279900,5.888,2343.8,2342.7,7.37]
["bitfinex","ETHUSD",1723075280107,0.17758703,2343.7,2342.7,7.37]
["bitfinex","ETHUSD",1723075280391,3.17758703,2343.7,2342.7,7.37]
["bitfinex","ETHUSD",1723075280590,1.8608587,2343.6,2342.7,7.37]
["bitfinex","ETHUSD",1723075281194,2.49858703,2343.5,2342.7,7.37]
["bitfinex","ETHUSD",1723075281531,2.49858703,2343.5,2342.5,19.95]
["bitfinex","ETHUSD",1723075281897,5.49858703,2343.5,2342.5,19.95]
["bitfinex","ETHUSD",1723075282923,5.49858703,2343.5,2342.2,3.0]
["bitfinex","ETHUSD",1723075282924,0.55,2343.4,2342.2,3.0]
["bitfinex","ETHUSD",1723075283111,4.501,2343.2,2342.0,7.37]
["bitfinex","ETHUSD",1723075283317,2.367,2343.0,2342.0,7.37]
["bitfinex","ETHUSD",1723075283521,2.367,2343.0,2341.9,19.95]
["bitfinex","ETHUSD",1723075283744,6.868,2343.0,2341.6,7.37]
["bitfinex","ETHUSD",1723075284052,6.868,2342.8,2341.4,19.95]
["bitfinex","ETHUSD",1723075284237,0.17679759,2342.7,2341.6,4.19528504]
["bitfinex","ETHUSD",1723075284562,2.367,2342.8,2341.9,1.78288504]
["bitfinex","ETHUSD",1723075284709,2.367,2342.8,2342.0,4.09573977]
["bitfinex","ETHUSD",1723075284909,2.367,2342.8,2342.1,1.78288504]
["bitfinex","ETHUSD",1723075285108,2.2924,2343.2,2342.2,0.08523207]
["bitfinex","ETHUSD",1723075285312,2.2924,2344.4,2342.8,1.78288504]
["bitfinex","ETHUSD",1723075285548,2.2924,2344.4,2343.0,1.78288504]
["bitfinex","ETHUSD",1723075285768,0.17679759,2344.3,2343.3,1.78288504]
["bitfinex","ETHUSD",1723075285938,2.2924,2344.4,2343.4,1.86811273]
["bitfinex","ETHUSD",1723075286153,2.2924,2344.4,2343.5,0.40957281]
["bitfinex","ETHUSD",1723075286314,2.2924,2344.4,2343.2,2.22761538]
["bitfinex","ETHUSD",1723075286315,2.2924,2344.4,2343.6,0.08531636]
["bitfinex","ETHUSD",1723075286515,0.17679759,2344.3,2343.6,0.08531636]
["bitfinex","ETHUSD",1723075286948,2.2924,2344.4,2343.2,4.78288504]
["bitfinex","ETHUSD",1723075287181,2.2924,2344.4,2343.3,0.64427398]
["bitfinex","ETHUSD",1723075287387,2.2924,2344.4,2343.4,0.08531685]
["bitfinex","ETHUSD",1723075287665,2.2924,2344.4,2343.3,3.64427398]
["bitfinex","ETHUSD",1723075287666,0.17679759,2344.3,2343.3,3.64427398]
["bitfinex","ETHUSD",1723075287870,0.17679759,2344.3,2343.4,0.2427159]
["bitfinex","ETHUSD",1723075288193,2.2924,2344.4,2343.3,0.64427398]
["bitfinex","ETHUSD",1723075288489,0.17679759,2344.3,2343.3,0.64427398]
["bitfinex","ETHUSD",1723075288776,0.17679759,2344.3,2343.0,4.78288504]
["bitfinex","ETHUSD",1723075288982,0.17679759,2344.3,2343.0,3.0]
["bitfinex","ETHUSD",1723075289188,0.42371735,2344.3,2343.1,0.4782885]
["bitfinex","ETHUSD",1723075289481,0.17679759,2344.3,2342.9,4.78288504]
["bitfinex","ETHUSD",1723075289683,0.17679759,2344.3,2342.9,3.0]
["bitfinex","ETHUSD",1723075289986,0.17679759,2344.3,2342.9,1.78288504]
["bitfinex","ETHUSD",1723075290187,0.17679759,2344.3,2343.3,6.28388504]
["bitfinex","ETHUSD",1723075290495,2.482,2345.0,2343.6,4.501]
["bitfinex","ETHUSD",1723075290658,2.482,2345.0,2343.7,10.69756207]
["bitfinex","ETHUSD",1723075290850,2.482,2345.0,2343.8,0.08528886]
["bitfinex","ETHUSD",1723075291052,2.482,2345.0,2343.9,0.55]
["bitfinex","ETHUSD",1723075291386,0.17679759,2344.9,2344.0,0.08528756]
["bitfinex","ETHUSD",1723075291563,0.17679759,2344.9,2343.7,3.7783885]
["bitfinex","ETHUSD",1723075291760,2.482,2345.0,2343.7,3.7783885]
["bitfinex","ETHUSD",1723075292081,2.482,2345.0,2343.7,0.7783885]
["bitfinex","ETHUSD",1723075292295,2.2566,2345.6,2343.8,0.08529381]
["bitfinex","ETHUSD",1723075292444,1.22576,2345.5,2343.9,0.55]
["bitfinex","ETHUSD",1723075292649,0.17980148,2345.4,2344.0,0.08528744]
["bitfinex","ETHUSD",1723075293369,0.17980148,2345.4,2344.2,9.499]
["bitfinex","ETHUSD",1723075293556,2.2566,2346.0,2344.6,4.501]
["bitfinex","ETHUSD",1723075293890,2.2566,2346.0,2344.7,0.08525331]
["bitfinex","ETHUSD",1723075294056,2.2566,2346.0,2344.8,0.63525554]
["bitfinex","ETHUSD",1723075294258,2.3624,2346.5,2345.1,4.501]
["bitfinex","ETHUSD",1723075294460,4.501,2347.4,2345.2,8.13623783]
["bitfinex","ETHUSD",1723075294461,2.3624,2346.9,2345.2,8.13623783]
["bitfinex","ETHUSD",1723075294699,0.17529236,2346.8,2345.3,5.54985537]
["bitfinex","ETHUSD",1723075295008,0.17529236,2346.8,2345.4,8.051]
["bitfinex","ETHUSD",1723075295187,0.07410254,2347.7,2345.6,6.8999]
["bitfinex","ETHUSD",1723075295188,2.3192,2347.6,2345.6,6.8999]
["bitfinex","ETHUSD",1723075295516,2.3192,2347.6,2345.7,5.13621668]
["bitfinex","ETHUSD",1723075295661,2.3192,2347.6,2345.8,7.58621119]
["bitfinex","ETHUSD",1723075295857,2.3192,2347.6,2345.9,5.051]
["bitfinex","ETHUSD",1723075296111,0.44505408,2348.0,2346.2,2.4555]
["bitfinex","ETHUSD",1723075296304,0.1,2348.7,2346.7,1.5]
["bitfinex","ETHUSD",1723075296305,2.3625,2348.7,2346.7,1.5]
["bitfinex","ETHUSD",1723075296517,2.3625,2348.7,2346.5,2.4555]
["bitfinex","ETHUSD",1723075296797,2.3625,2348.7,2346.8,0.55]
["bitfinex","ETHUSD",1723075296798,0.40922552,2348.6,2346.8,0.55]
["bitfinex","ETHUSD",1723075296956,2.3625,2348.5,2346.6,0.24555]
["bitfinex","ETHUSD",1723075297205,2.3625,2348.5,2346.6,3.24555]
["bitfinex","ETHUSD",1723075297408,2.622375,2348.5,2346.7,1.420105]
["bitfinex","ETHUSD",1723075298261,2.3553,2349.0,2347.3,1.5]
["bitfinex","ETHUSD",1723075298545,0.16816461,2348.9,2347.4,0.08514732]
["bitfinex","ETHUSD",1723075298739,0.25234646,2348.9,2347.4,0.08514732]
["bitfinex","ETHUSD",1723075299218,0.1684224,2348.8,2347.5,2.4353]
["bitfinex","ETHUSD",1723075299413,0.1684224,2348.8,2347.6,0.63514778]
["bitfinex","ETHUSD",1723075299607,2.3553,2349.0,2347.5,5.4353]
["bitfinex","ETHUSD",1723075299849,0.23553,2348.9,2347.6,0.54353]
["bitfinex","ETHUSD",1723075300050,0.23553,2348.9,2347.2,5.4353]
["bitfinex","ETHUSD",1723075300408,0.23553,2348.9,2347.2,3.0]
["bitfinex","ETHUSD",1723075300621,0.16909046,2348.8,2347.2,0.3]
["bitfinex","ETHUSD",1723075300843,0.55,2348.7,2346.8,3.0]
["bitfinex","ETHUSD",1723075301242,0.55,2348.8,2347.0,1.5]
["bitfinex","ETHUSD",1723075301423,0.55,2348.8,2346.7,3.178805]
["bitfinex","ETHUSD",1723075301424,0.16911908,2348.7,2346.7,3.178805]
["bitfinex","ETHUSD",1723075301749,2.8241,2348.6,2346.7,3.8087]
["bitfinex","ETHUSD",1723075301948,2.2741,2348.6,2346.7,3.8087]
["bitfinex","ETHUSD",1723075302151,0.16910954,2348.5,2346.7,3.8087]
["bitfinex","ETHUSD",1723075302334,0.16910954,2348.5,2346.8,0.905225]
["bitfinex","ETHUSD",1723075302525,2.2741,2348.6,2346.8,0.905225]
["bitfinex","ETHUSD",1723075302726,0.16910954,2348.4,2346.8,0.905225]
["bitfinex","ETHUSD",1723075302910,2.4653,2349.3,2347.0,2.4422]
["bitfinex","ETHUSD",1723075303116,2.4653,2349.3,2347.5,1.5]
["bitfinex","ETHUSD",1723075303344,2.4653,2349.3,2347.6,2.38983207]
["bitfinex","ETHUSD",1723075303509,2.4653,2349.3,2347.7,0.55]
["bitfinex","ETHUSD",1723075303711,2.4653,2349.3,2347.7,3.0]
["bitfinex","ETHUSD",1723075303969,0.24653,2349.2,2347.8,0.53047]
["bitfinex","ETHUSD",1723075304116,0.24653,2349.2,2347.7,3.0]
["bitfinex","ETHUSD",1723075304460,0.24653,2349.2,2347.6,2.3047]
["bitfinex","ETHUSD",1723075304671,0.24653,2349.2,2347.7,0.23047]
["bitfinex","ETHUSD",1723075304871,0.55,2349.1,2347.7,3.23047]
["bitfinex","ETHUSD",1723075305074,0.1694911,2349.0,2347.7,3.23047]
["bitfinex","ETHUSD",1723075305281,0.55,2348.9,2347.1,7.60192]
["bitfinex","ETHUSD",1723075305579,2.478,2348.8,2347.1,2.60392]
["bitfinex","ETHUSD",1723075305891,2.6474911,2348.8,2347.2,0.08517326]
["bitfinex","ETHUSD",1723075306038,0.2478,2348.7,2347.2,0.32390933]
["bitfinex","ETHUSD",1723075306237,3.2478,2348.7,2347.2,0.32390933]
["bitfinex","ETHUSD",1723075306439,2.6474911,2348.8,2347.3,4.501]
["bitfinex","ETHUSD",1723075306440,2.478,2348.8,2347.3,4.501]
["bitfinex","ETHUSD",1723075306651,3.0,2349.0,2347.5,4.501]
["bitfinex","ETHUSD",1723075306933,0.1694911,2348.9,2347.7,2.4873]
["bitfinex","ETHUSD",1723075307146,0.271083,2349.1,2347.8,0.99883]
["bitfinex","ETHUSD",1723075307349,2.4643,2349.2,2347.8,0.99883]
["bitfinex","ETHUSD",1723075307350,0.1694911,2348.8,2347.8,5.49983]
["bitfinex","ETHUSD",1723075307569,2.4643,2349.2,2347.9,3.648613]
["bitfinex","ETHUSD",1723075307740,2.4643,2349.2,2347.9,0.648613]
["bitfinex","ETHUSD",1723075307945,2.4643,2349.2,2348.0,0.4647443]
["bitfinex","ETHUSD",1723075308163,0.1694911,2349.1,2348.0,0.4647443]
["bitfinex","ETHUSD",1723075308371,2.4643,2349.2,2348.0,0.4647443]
["bitfinex","ETHUSD",1723075309184,2.438,2349.8,2348.1,0.63514135]
["bitfinex","ETHUSD",1723075309348,2.438,2349.8,2348.2,0.86008857]
["bitfinex","ETHUSD",1723075309546,2.438,2349.8,2348.3,0.08513165]
["bitfinex","ETHUSD",1723075309758,0.1694911,2349.7,2348.3,0.08513165]
["bitfinex","ETHUSD",1723075310171,0.1694911,2349.7,2348.3,7.58613165]
["bitfinex","ETHUSD",1723075310373,0.1694911,2349.7,2348.5,2.4861]
["bitfinex","ETHUSD",1723075310579,0.1694911,2349.7,2348.5,5.4861]
["bitfinex","ETHUSD",1723075310746,2.2714,2350.4,2348.6,0.08511862]
["bitfinex","ETHUSD",1723075311084,4.67206553,2350.3,2348.6,3.0]
["bitfinex","ETHUSD",1723075311289,6.7995,2350.2,2348.1,2.4861]
["bitfinex","ETHUSD",1723075311470,4.501,2350.0,2348.1,2.4861]
["bitfinex","ETHUSD",1723075311677,4.501,2349.8,2348.2,0.24861]
["bitfinex","ETHUSD",1723075311875,7.501,2349.7,2348.2,0.24861]
["bitfinex","ETHUSD",1723075312060,0.72106553,2349.6,2348.2,0.24861]
["bitfinex","ETHUSD",1723075312313,4.24327208,2349.6,2348.2,0.24861]
["bitfinex","ETHUSD",1723075313146,3.0,2349.5,2348.2,0.24861]
["bitfinex","ETHUSD",1723075313452,3.0,2349.9,2348.2,0.24861]
["bitfinex","ETHUSD",1723075313604,0.17106553,2349.8,2348.2,0.24861]
["bitfinex","ETHUSD",1723075313914,0.17106553,2349.8,2348.2,3.24861]
["bitfinex","ETHUSD",1723075314117,0.17106553,2349.8,2348.3,0.573471]
["bitfinex","ETHUSD",1723075314648,5.051,2349.7,2348.3,0.573471]
["bitfinex","ETHUSD",1723075314804,3.0,2349.6,2348.3,0.573471]
["bitfinex","ETHUSD",1723075315145,0.72106553,2349.5,2348.3,0.573471]
["bitfinex","ETHUSD",1723075315360,2.274,2349.4,2348.3,0.573471]
["bitfinex","ETHUSD",1723075315667,5.051,2349.3,2347.6,2.3196]
["bitfinex","ETHUSD",1723075315964,0.90356553,2349.2,2347.7,0.31711688]
["bitfinex","ETHUSD",1723075316151,0.17106553,2349.2,2347.8,0.08514377]
["bitfinex","ETHUSD",1723075316708,0.17106553,2349.2,2348.2,4.501]
["bitfinex","ETHUSD",1723075316951,7.03494,2350.3,2348.3,10.94172286]
["bitfinex","ETHUSD",1723075317113,7.03494,2350.3,2348.3,5.9055]
["bitfinex","ETHUSD",1723075317326,0.16524927,2350.2,2348.3,5.3555]
["bitfinex","ETHUSD",1723075317530,4.501,2350.1,2348.4,0.53555]
["bitfinex","ETHUSD",1723075317764,4.501,2350.1,2348.4,3.53555]
["bitfinex","ETHUSD",1723075317963,3.16561253,2350.0,2348.4,0.53555]
["bitfinex","ETHUSD",1723075318120,4.25258686,2350.0,2348.5,0.289105]
["bitfinex","ETHUSD",1723075319315,8.75358686,2350.0,2348.5,0.289105]
["bitfinex","ETHUSD",1723075319519,4.501,2349.8,2348.4,3.53555]
["bitfinex","ETHUSD",1723075319783,3.55,2349.7,2348.4,3.53555]
["bitfinex","ETHUSD",1723075319967,8.21666988,2349.7,2348.4,0.53555]
["bitfinex","ETHUSD",1723075320182,8.21666988,2349.7,2348.3,2.3555]
["bitfinex","ETHUSD",1723075320352,8.21666988,2349.7,2347.8,2.426]
["bitfinex","ETHUSD",1723075320555,3.71566988,2349.7,2347.9,0.08515279]
["bitfinex","ETHUSD",1723075320784,0.71566988,2349.7,2347.9,0.08513964]
["bitfinex","ETHUSD",1723075321012,0.71566988,2349.7,2348.0,2.426]
["bitfinex","ETHUSD",1723075321312,0.16566988,2349.7,2348.0,2.426]
["bitfinex","ETHUSD",1723075321452,0.55,2349.6,2348.0,2.426]
["bitfinex","ETHUSD",1723075321812,0.16007327,2349.5,2348.1,0.08514787]
["bitfinex","ETHUSD",1723075322104,0.6811806,2349.5,2348.1,3.33626266]
["bitfinex","ETHUSD",1723075322465,5.1821806,2349.5,2348.2,0.08514206]
["bitfinex","ETHUSD",1723075322676,5.1821806,2349.5,2348.1,3.25111479]
["bitfinex","ETHUSD",1723075322677,8.051,2349.4,2348.1,3.25111479]
["bitfinex","ETHUSD",1723075322979,0.44476305,2349.7,2348.2,0.08514742]
["bitfinex","ETHUSD",1723075323151,2.3068,2349.9,2348.2,0.56771148]
["bitfinex","ETHUSD",1723075323152,0.16007327,2349.3,2348.2,0.56771148]
["bitfinex","ETHUSD",1723075323352,2.3068,2349.9,2348.3,0.08513428]
["bitfinex","ETHUSD",1723075323353,5.3068,2349.9,2348.3,0.08513428]
["bitfinex","ETHUSD",1723075323570,0.16013076,2349.2,2348.3,0.46701691]
["bitfinex","ETHUSD",1723075323769,2.3068,2349.9,2348.4,2.3178]
["bitfinex","ETHUSD",1723075324003,4.501,2350.1,2348.5,0.08512549]
["bitfinex","ETHUSD",1723075324295,0.4501,2350.0,2348.5,0.36360718]
["bitfinex","ETHUSD",1723075324504,0.4501,2350.0,2348.5,3.36360718]
["bitfinex","ETHUSD",1723075324505,0.15479977,2349.9,2348.5,3.36360718]
["bitfinex","ETHUSD",1723075324652,0.15479977,2349.9,2348.6,0.86814072]
["bitfinex","ETHUSD",1723075325001,0.15479977,2349.9,2348.7,0.08512553]
["bitfinex","ETHUSD",1723075325204,0.15479977,2349.9,2348.6,0.86814072]
["bitfinex","ETHUSD",1723075325205,0.15479977,2349.9,2348.8,0.0851256]
["bitfinex","ETHUSD",1723075325405,0.15479977,2349.9,2348.9,2.3836]
["bitfinex","ETHUSD",1723075325697,2.56484,2350.3,2349.0,0.33198915]
["bitfinex","ETHUSD",1723075325852,0.15479977,2350.2,2349.0,0.33198915]
["bitfinex","ETHUSD",1723075326050,0.15479977,2350.2,2349.0,3.33198915]
["bitfinex","ETHUSD",1723075326557,3.15479977,2350.2,2349.0,3.33198915]
["bitfinex","ETHUSD",1723075326790,1.57206398,2350.1,2349.0,3.24687256]
["bitfinex","ETHUSD",1723075327004,1.57206398,2350.1,2349.0,0.24687256]
["bitfinex","ETHUSD",1723075327213,0.15527995,2350.0,2349.1,0.08512099]
["bitfinex","ETHUSD",1723075327415,0.15527995,2350.0,2349.2,0.08511664]
["bitfinex","ETHUSD",1723075327578,3.0,2350.2,2349.3,0.08510963]
["bitfinex","ETHUSD",1723075327903,3.0,2350.2,2349.0,3.24687256]
["bitfinex","ETHUSD",1723075327904,0.015,2351.3,2349.4,0.0851104]
["bitfinex","ETHUSD",1723075328113,2.269,2351.2,2349.4,0.0851104]
["bitfinex","ETHUSD",1723075328267,0.2284,2351.1,2349.5,2.3827]
["bitfinex","ETHUSD",1723075328600,0.15533756,2351.0,2349.5,2.3827]
["bitfinex","ETHUSD",1723075328776,0.15533756,2351.0,2349.6,0.08508133]
["bitfinex","ETHUSD",1723075329191,0.015,2351.3,2349.6,0.08508133]
["bitfinex","ETHUSD",1723075329403,0.15533756,2350.9,2349.6,0.08508133]
["bitfinex","ETHUSD",1723075329577,0.015,2351.3,2349.6,0.08508133]
["bitfinex","ETHUSD",1723075329782,0.15533756,2350.8,2349.6,1.08195946]
["bitfinex","ETHUSD",1723075330098,0.15533756,2350.7,2349.6,4.08195946]
["bitfinex","ETHUSD",1723075330261,3.70285,2351.3,2349.7,0.64646595]
["bitfinex","ETHUSD",1723075330459,0.15533756,2351.2,2349.8,0.08508121]
["bitfinex","ETHUSD",1723075331146,0.15533756,2351.2,2349.7,0.64646595]
["bitfinex","ETHUSD",1723075331454,0.55,2351.1,2349.7,0.64646595]
["bitfinex","ETHUSD",1723075331754,0.55,2351.1,2349.8,0.44973544]
["bitfinex","ETHUSD",1723075332038,0.15533756,2351.0,2349.8,0.44973544]
["bitfinex","ETHUSD",1723075332427,2.55275,2350.5,2349.9,5.10648]
["bitfinex","ETHUSD",1723075332741,0.15710363,2350.4,2349.9,2.55324]
["bitfinex","ETHUSD",1723075333049,0.15710363,2350.4,2350.0,0.29178866]
["bitfinex","ETHUSD",1723075334899,0.15710363,2350.4,2349.8,0.3646466]
["bitfinex","ETHUSD",1723075335105,0.15710363,2350.4,2349.8,2.9180166]
["bitfinex","ETHUSD",1723075335450,0.15710363,2350.4,2349.8,0.08508916]
["bitfinex","ETHUSD",1723075335606,0.15710363,2350.4,2350.2,2.55288]
["bitfinex","ETHUSD",1723075335939,2.55234,2350.8,2350.3,0.08508215]
["bitfinex","ETHUSD",1723075336241,2.55244,2350.7,2350.3,0.08508215]
["bitfinex","ETHUSD",1723075336416,2.55238,2350.8,2350.2,2.4449]
["bitfinex","ETHUSD",1723075336605,2.55213,2351.0,2350.4,2.55273]
["bitfinex","ETHUSD",1723075336809,2.55213,2351.0,2350.3,2.55278]
["bitfinex","ETHUSD",1723075337003,2.55241,2350.8,2350.2,2.700197]
["bitfinex","ETHUSD",1723075337238,2.55211,2351.0,2350.5,2.55263]
["bitfinex","ETHUSD",1723075337540,0.015,2351.3,2350.7,2.55235]
["bitfinex","ETHUSD",1723075337740,2.56685,2351.3,2350.8,0.08506474]
["bitfinex","ETHUSD",1723075338047,2.55221,2350.9,2350.2,5.700197]
["bitfinex","ETHUSD",1723075338246,2.55205,2351.1,2350.5,2.55256]
["bitfinex","ETHUSD",1723075338540,2.55205,2351.1,2350.4,2.55275]
["bitfinex","ETHUSD",1723075338846,0.015,2351.3,2350.7,2.55232]
["bitfinex","ETHUSD",1723075339205,0.015,2351.3,2350.5,2.55263]
["bitfinex","ETHUSD",1723075339206,2.55208,2351.1,2350.5,1.78288504]
["bitfinex","ETHUSD",1723075339516,2.55208,2351.1,2350.4,2.55274]
["bitfinex","ETHUSD",1723075339517,0.256708,2351.1,2350.4,2.55274]
["bitfinex","ETHUSD",1723075339703,2.55192,2351.2,2350.2,4.48308204]
["bitfinex","ETHUSD",1723075339904,0.015,2351.3,2350.3,2.83626272]
["bitfinex","ETHUSD",1723075340109,2.55204,2351.1,2350.3,2.75118922]
["bitfinex","ETHUSD",1723075340319,2.55223,2350.9,2350.4,0.76513459]
["bitfinex","ETHUSD",1723075340519,5.3115,2351.3,2350.3,1.78288504]
["bitfinex","ETHUSD",1723075340724,2.55251,2350.7,2350.2,2.4449]
["bitfinex","ETHUSD",1723075340953,3.0,2351.2,2350.6,2.55251]
["bitfinex","ETHUSD",1723075341108,2.56686,2351.3,2350.7,0.085068]
["bitfinex","ETHUSD",1723075341303,2.56686,2351.3,2350.7,4.68413084]
["bitfinex","ETHUSD",1723075341627,2.56686,2351.3,2350.8,0.08506226]
["bitfinex","ETHUSD",1723075341832,2.56686,2351.3,2350.6,6.88780504]
["bitfinex","ETHUSD",1723075342006,0.15710363,2351.2,2350.7,2.55233]
["bitfinex","ETHUSD",1723075342204,0.15710363,2351.2,2350.8,1.86794738]
["bitfinex","ETHUSD",1723075342406,2.56684,2351.3,2350.8,1.86794738]
["bitfinex","ETHUSD",1723075342611,2.56684,2351.3,2350.8,2.62086374]
["bitfinex","ETHUSD",1723075342846,0.15866753,2351.2,2350.8,2.5358014]
["bitfinex","ETHUSD",1723075343050,0.15866753,2351.2,2350.8,5.0881014]
["bitfinex","ETHUSD",1723075343217,0.015,2351.3,2350.8,4.42015633]
["bitfinex","ETHUSD",1723075343425,0.15900317,2351.1,2350.8,1.78288504]
["bitfinex","ETHUSD",1723075343628,0.015,2351.3,2351.0,1.78288504]
["bitfinex","ETHUSD",1723075344039,0.015,2351.3,2350.9,0.39828448]
["bitfinex","ETHUSD",1723075344040,0.15900317,2351.2,2350.9,0.39828448]
["bitfinex","ETHUSD",1723075344250,0.15900317,2351.2,2351.0,1.78288504]
["bitfinex","ETHUSD",1723075344476,0.015,2351.3,2351.0,2.75821797]
["bitfinex","ETHUSD",1723075344753,0.015,2351.3,2351.1,1.76657353]
["bitfinex","ETHUSD",1723075345054,0.15903193,2351.2,2351.0,2.74190646]
["bitfinex","ETHUSD",1723075345217,0.015,2351.3,2351.1,3.34119907]
["bitfinex","ETHUSD",1723075345654,0.015,2351.3,2351.1,3.42625242]
["bitfinex","ETHUSD",1723075345858,0.015,2351.3,2351.1,5.19277595]
["bitfinex","ETHUSD",1723075346154,0.015,2351.3,2351.2,0.83680686]
["bitfinex","ETHUSD",1723075347151,0.015,2351.3,2351.2,3.38868686]
["bitfinex","ETHUSD",1723075347330,0.015,2351.3,2351.2,7.70714039]
["bitfinex","ETHUSD",1723075347947,0.015,2351.3,2351.2,8.14855909]
["bitfinex","ETHUSD",1723075348259,0.015,2351.3,2351.2,15.36784686]
["bitfinex","ETHUSD",1723075348470,2.55041,2352.6,2351.7,2.55125]
["bitfinex","ETHUSD",1723075348471,2.55063,2352.4,2351.7,2.55125]
["bitfinex","ETHUSD",1723075348624,2.55041,2352.6,2351.7,2.55125]
["bitfinex","ETHUSD",1723075348816,0.15447322,2352.3,2351.7,5.1025]
["bitfinex","ETHUSD",1723075349020,2.55041,2352.6,2351.9,2.5511]
["bitfinex","ETHUSD",1723075349430,2.55061,2352.4,2351.8,3.06143]
["bitfinex","ETHUSD",1723075349919,0.15447322,2352.3,2351.9,0.561268]
["bitfinex","ETHUSD",1723075350118,0.15447322,2352.3,2351.9,3.112368]
["bitfinex","ETHUSD",1723075350367,0.15447322,2352.3,2351.7,2.55125]
["bitfinex","ETHUSD",1723075350368,0.15447322,2352.3,2351.8,2.55122]
["bitfinex","ETHUSD",1723075350574,2.55041,2352.6,2351.9,2.63613941]
["bitfinex","ETHUSD",1723075350855,0.15447322,2352.2,2351.9,2.63613941]
["bitfinex","ETHUSD",1723075351061,2.55041,2352.6,2351.9,2.63606941]
["bitfinex","ETHUSD",1723075351263,2.55017,2352.8,2352.1,2.53589]
["bitfinex","ETHUSD",1723075351466,0.15447322,2352.5,2352.2,0.08501536]
["bitfinex","ETHUSD",1723075351765,0.15447322,2352.4,2352.2,0.08501536]
["bitfinex","ETHUSD",1723075352271,3.0,2352.9,2351.4,2.2676]
["bitfinex","ETHUSD",1723075352272,2.55097,2352.1,2351.4,2.2676]
["bitfinex","ETHUSD",1723075352481,2.70518322,2352.3,2351.5,1.03538891]
["bitfinex","ETHUSD",1723075352769,2.55051,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075352770,0.15447322,2352.2,2351.7,2.55127]
["bitfinex","ETHUSD",1723075352930,0.15447322,2352.2,2351.9,2.55106]
["bitfinex","ETHUSD",1723075353136,2.55028,2352.7,2352.1,2.55084]
["bitfinex","ETHUSD",1723075353337,2.55028,2352.7,2352.2,0.08501762]
["bitfinex","ETHUSD",1723075353537,0.15447322,2352.6,2352.2,0.08501762]
["bitfinex","ETHUSD",1723075353737,0.15447322,2352.6,2352.3,2.55059]
["bitfinex","ETHUSD",1723075353944,2.54995,2353.0,2352.4,0.08500791]
["bitfinex","ETHUSD",1723075354233,0.15447322,2352.5,2352.4,2.63556791]
["bitfinex","ETHUSD",1723075354456,2.54989,2353.1,2352.5,2.55043]
["bitfinex","ETHUSD",1723075354655,2.54989,2353.1,2352.6,0.08500142]
["bitfinex","ETHUSD",1723075354976,6.8166,2353.6,2352.6,0.08500142]
["bitfinex","ETHUSD",1723075354977,2.55016,2352.8,2352.6,0.08500142]
["bitfinex","ETHUSD",1723075355120,2.55018,2352.8,2351.9,2.55108]
["bitfinex","ETHUSD",1723075355326,2.54998,2353.0,2352.1,2.55082]
["bitfinex","ETHUSD",1723075355521,2.54998,2353.0,2352.3,2.55067]
["bitfinex","ETHUSD",1723075355742,2.54998,2353.0,2352.4,0.08500146]
["bitfinex","ETHUSD",1723075356040,2.54976,2353.2,2352.4,0.34856261]
["bitfinex","ETHUSD",1723075356235,2.54976,2353.2,2352.5,5.05]
["bitfinex","ETHUSD",1723075356436,2.54976,2353.2,2352.6,0.08499849]
["bitfinex","ETHUSD",1723075356619,6.8166,2353.6,2352.1,4.80482]
["bitfinex","ETHUSD",1723075357023,7.26102689,2353.6,2352.3,2.55066]
["bitfinex","ETHUSD",1723075357456,7.26102689,2353.6,2352.3,2.55062]
["bitfinex","ETHUSD",1723075357675,4.501,2353.4,2351.7,2.3012]
["bitfinex","ETHUSD",1723075357821,4.501,2353.4,2352.1,2.5509]
["bitfinex","ETHUSD",1723075358026,8.051,2353.3,2351.7,4.85246]
["bitfinex","ETHUSD",1723075358260,5.051,2353.3,2351.8,0.23012]
["bitfinex","ETHUSD",1723075358477,7.501,2353.2,2352.1,2.55088]
["bitfinex","ETHUSD",1723075358628,3.0,2353.1,2352.1,0.255088]
["bitfinex","ETHUSD",1723075358833,0.672785,2353.4,2352.3,2.55062]
["bitfinex","ETHUSD",1723075359080,0.672785,2353.4,2352.5,2.55045]
["bitfinex","ETHUSD",1723075359386,0.672785,2353.4,2352.1,2.3126]
["bitfinex","ETHUSD",1723075359387,0.672785,2353.4,2352.4,2.55058]
["bitfinex","ETHUSD",1723075359544,2.3156,2353.6,2352.1,2.3126]
["bitfinex","ETHUSD",1723075359728,2.3156,2353.6,2352.5,2.5504]
["bitfinex","ETHUSD",1723075360068,2.3156,2353.6,2352.4,5.10099]
["bitfinex","ETHUSD",1723075360275,2.3156,2353.6,2352.6,2.55035]
["bitfinex","ETHUSD",1723075360276,0.23156,2353.5,2352.6,2.55035]
["bitfinex","ETHUSD",1723075360771,0.55,2353.4,2352.4,5.10099]
["bitfinex","ETHUSD",1723075361067,0.55,2353.4,2352.5,2.55047]
["bitfinex","ETHUSD",1723075361445,0.55,2353.4,2352.4,3.1392249]
["bitfinex","ETHUSD",1723075361644,0.55,2353.4,2352.2,3.337089]
["bitfinex","ETHUSD",1723075361874,0.55,2353.4,2352.3,2.55069]
["bitfinex","ETHUSD",1723075362043,0.55,2353.4,2352.2,3.337089]
["bitfinex","ETHUSD",1723075362240,4.501,2353.3,2352.0,2.55095]
["bitfinex","ETHUSD",1723075362448,6.8912,2353.0,2351.6,2.55141]
["bitfinex","ETHUSD",1723075362663,7.501,2352.9,2351.4,2.5516]
["bitfinex","ETHUSD",1723075362863,8.74012,2352.9,2351.5,0.49567]
["bitfinex","ETHUSD",1723075363041,8.74012,2352.9,2351.3,4.95681]
["bitfinex","ETHUSD",1723075363252,8.74012,2352.9,2351.5,4.501]
["bitfinex","ETHUSD",1723075363253,4.23912,2352.9,2351.5,4.501]
["bitfinex","ETHUSD",1723075363453,0.5051,2353.2,2352.1,2.5508]
["bitfinex","ETHUSD",1723075363644,0.70666256,2353.1,2352.2,0.510181]
["bitfinex","ETHUSD",1723075363840,0.70666256,2353.1,2352.5,2.55047]
["bitfinex","ETHUSD",1723075364152,2.62176,2353.5,2352.4,2.55052]
["bitfinex","ETHUSD",1723075364464,0.15648019,2353.4,2352.6,5.10065]
["bitfinex","ETHUSD",1723075364666,0.15648019,2353.4,2352.7,0.59505615]
["bitfinex","ETHUSD",1723075364867,0.15648019,2353.4,2352.7,0.08499115]
["bitfinex","ETHUSD",1723075365047,0.15648019,2353.4,2352.6,2.55028]
["bitfinex","ETHUSD",1723075365247,0.15648019,2353.4,2352.1,7.986149]
["bitfinex","ETHUSD",1723075365248,0.15648019,2353.4,2352.2,2.55072]
["bitfinex","ETHUSD",1723075365478,0.15648019,2353.4,2352.4,2.55052]
["bitfinex","ETHUSD",1723075365777,0.55,2353.3,2352.4,5.10102]
["bitfinex","ETHUSD",1723075365957,0.55,2353.3,2352.6,2.55034]
["bitfinex","ETHUSD",1723075366276,0.15648019,2353.2,2352.4,2.55051]
["bitfinex","ETHUSD",1723075366574,0.15648019,2353.2,2352.5,2.5504]
["bitfinex","ETHUSD",1723075366967,0.55,2353.3,2352.5,2.5504]
["bitfinex","ETHUSD",1723075367142,0.15648019,2353.1,2352.4,2.805561]
["bitfinex","ETHUSD",1723075367342,0.55,2353.3,2352.4,5.356071]
["bitfinex","ETHUSD",1723075367537,0.55,2353.3,2352.5,0.5356071]
["bitfinex","ETHUSD",1723075367739,0.15648019,2353.2,2352.4,0.255051]
["bitfinex","ETHUSD",1723075368074,0.15648019,2353.2,2352.4,2.805631]
["bitfinex","ETHUSD",1723075368276,0.15648019,2353.2,2352.1,3.485159]
["bitfinex","ETHUSD",1723075368446,0.55,2353.1,2352.1,0.934279]
["bitfinex","ETHUSD",1723075368680,3.0,2353.2,2352.4,2.55049]
["bitfinex","ETHUSD",1723075368879,3.27782402,2353.4,2352.5,2.63537884]
["bitfinex","ETHUSD",1723075369225,0.15648019,2353.3,2352.7,2.55022]
["bitfinex","ETHUSD",1723075369435,0.15648019,2353.3,2352.8,0.08499025]
["bitfinex","ETHUSD",1723075369642,0.15648019,2353.3,2352.8,2.63514025]
["bitfinex","ETHUSD",1723075369921,2.3902,2353.5,2352.8,0.08499025]
["bitfinex","ETHUSD",1723075369922,0.15648019,2353.2,2352.8,0.08499025]
["bitfinex","ETHUSD",1723075370091,2.3902,2353.5,2352.8,0.08499025]
["bitfinex","ETHUSD",1723075370500,0.15648019,2353.4,2352.8,0.08499025]
["bitfinex","ETHUSD",1723075370697,0.15648019,2353.4,2352.8,2.63505025]
["bitfinex","ETHUSD",1723075370896,3.0,2353.8,2352.9,0.08498629]
["bitfinex","ETHUSD",1723075371134,0.15648019,2353.7,2353.1,2.54981]
["bitfinex","ETHUSD",1723075371433,0.15648019,2353.7,2353.2,0.08497571]
["bitfinex","ETHUSD",1723075371612,2.3287,2354.3,2353.1,2.54975]
["bitfinex","ETHUSD",1723075371790,0.15648019,2353.6,2353.1,2.54974]
["bitfinex","ETHUSD",1723075372143,2.3287,2354.3,2352.8,0.26350503]
["bitfinex","ETHUSD",1723075372144,4.501,2354.1,2352.9,2.55001]
["bitfinex","ETHUSD",1723075372495,0.15648019,2354.0,2352.8,2.81363503]
["bitfinex","ETHUSD",1723075372700,5.64631521,2354.0,2352.8,0.26350503]
["bitfinex","ETHUSD",1723075373038,6.7692,2353.8,2352.5,5.5504]
["bitfinex","ETHUSD",1723075373246,6.7692,2353.8,2352.3,4.93482]
["bitfinex","ETHUSD",1723075373247,4.998,2353.6,2352.3,4.93482]
["bitfinex","ETHUSD",1723075373397,3.55,2353.5,2352.4,0.58124539]
["bitfinex","ETHUSD",1723075373592,8.051,2353.5,2352.3,2.3842]
["bitfinex","ETHUSD",1723075373834,8.051,2353.5,2351.9,7.53602]
["bitfinex","ETHUSD",1723075373835,2.4566,2353.2,2351.9,7.53602]
["bitfinex","ETHUSD",1723075374159,4.998,2353.0,2351.9,0.255108]
["bitfinex","ETHUSD",1723075374288,4.998,2353.0,2351.5,2.4339]
["bitfinex","ETHUSD",1723075374289,5.051,2352.9,2351.5,4.98539]
["bitfinex","ETHUSD",1723075374497,1.0551,2352.8,2351.6,3.049949]
["bitfinex","ETHUSD",1723075374695,0.15749716,2352.7,2351.7,2.55133]
["bitfinex","ETHUSD",1723075374959,0.55,2352.6,2351.7,2.55133]
["bitfinex","ETHUSD",1723075375293,2.4566,2353.2,2351.6,0.498539]
["bitfinex","ETHUSD",1723075375495,2.4566,2353.2,2351.5,2.4339]
["bitfinex","ETHUSD",1723075375496,0.15749716,2353.1,2352.0,2.55094]
["bitfinex","ETHUSD",1723075375698,2.4566,2353.2,2352.2,2.5508]
["bitfinex","ETHUSD",1723075375895,0.24566,2353.1,2352.3,2.55069]
["bitfinex","ETHUSD",1723075376271,0.15749716,2353.0,2352.2,2.5508]
["bitfinex","ETHUSD",1723075376547,0.74347288,2353.0,2352.2,2.55072]
["bitfinex","ETHUSD",1723075376706,0.15749716,2353.0,2352.2,2.55072]
["bitfinex","ETHUSD",1723075376905,0.15749716,2353.0,2352.4,2.55053]
["bitfinex","ETHUSD",1723075377121,2.4566,2353.2,2352.5,0.08500157]
["bitfinex","ETHUSD",1723075377437,0.15749716,2353.1,2352.2,2.55072]
["bitfinex","ETHUSD",1723075377596,0.40315716,2353.1,2352.2,2.55072]
["bitfinex","ETHUSD",1723075377797,0.40315716,2353.1,2352.0,3.0]
["bitfinex","ETHUSD",1723075378042,3.40315716,2353.1,2352.0,5.55099]
["bitfinex","ETHUSD",1723075378199,1.53587572,2353.0,2352.0,5.55099]
["bitfinex","ETHUSD",1723075378397,1.53587572,2353.0,2352.0,5.55094]
["bitfinex","ETHUSD",1723075378598,0.55,2352.9,2352.0,5.55094]
["bitfinex","ETHUSD",1723075378836,0.70749716,2352.9,2351.8,2.55121]
["bitfinex","ETHUSD",1723075379044,0.22433729,2352.8,2351.8,2.55121]
["bitfinex","ETHUSD",1723075379253,0.55,2352.7,2351.6,2.55141]
["bitfinex","ETHUSD",1723075379544,7.50299716,2352.6,2351.5,2.4339]
["bitfinex","ETHUSD",1723075379702,7.50299716,2352.6,2351.4,2.55158]
["bitfinex","ETHUSD",1723075379703,1.35529972,2352.5,2351.4,2.55158]
["bitfinex","ETHUSD",1723075379903,1.35529972,2352.5,2351.4,5.10317]
["bitfinex","ETHUSD",1723075380107,4.998,2352.3,2351.2,2.55182]
["bitfinex","ETHUSD",1723075380318,0.55,2352.2,2351.1,2.4648]
["bitfinex","ETHUSD",1723075380501,0.15749716,2352.1,2351.1,2.4648]
["bitfinex","ETHUSD",1723075380949,0.55,2352.2,2351.1,2.4648]
["bitfinex","ETHUSD",1723075381105,2.2855,2351.9,2350.8,2.55227]
["bitfinex","ETHUSD",1723075381333,0.15749716,2351.8,2350.7,2.55237]
["bitfinex","ETHUSD",1723075381516,5.20849716,2351.8,2350.4,1.76439439]
["bitfinex","ETHUSD",1723075381716,5.45279688,2351.8,2350.5,2.55262]
["bitfinex","ETHUSD",1723075381915,3.0,2351.7,2350.7,2.55242]
["bitfinex","ETHUSD",1723075382163,0.70749716,2351.6,2350.7,2.55242]
["bitfinex","ETHUSD",1723075382318,0.15749716,2351.6,2350.7,2.81616873]
["bitfinex","ETHUSD",1723075382515,0.55,2351.5,2350.7,0.26374873]
["bitfinex","ETHUSD",1723075382721,0.15749716,2351.4,2350.5,2.5526]
["bitfinex","ETHUSD",1723075382960,0.15749716,2351.4,2350.7,2.55242]
["bitfinex","ETHUSD",1723075383171,0.15749716,2351.4,2350.5,2.5526]
["bitfinex","ETHUSD",1723075383348,0.52824688,2351.4,2350.5,3.298013]
["bitfinex","ETHUSD",1723075383863,0.52824688,2351.4,2350.5,0.745413]
["bitfinex","ETHUSD",1723075384019,0.55,2351.3,2350.7,2.55243]
["bitfinex","ETHUSD",1723075384220,0.15749716,2351.4,2350.8,0.08506602]
["bitfinex","ETHUSD",1723075384458,0.15536626,2351.2,2350.9,2.55221]
["bitfinex","ETHUSD",1723075384620,0.15536626,2351.2,2350.9,2.63727216]
["bitfinex","ETHUSD",1723075384839,0.24429972,2351.8,2350.9,2.63727216]
["bitfinex","ETHUSD",1723075385045,2.28255649,2351.9,2351.3,2.55169]
["bitfinex","ETHUSD",1723075385345,0.21397626,2353.3,2351.5,2.55146]
["bitfinex","ETHUSD",1723075385549,0.15536626,2351.8,2351.6,0.08503634]
["bitfinex","ETHUSD",1723075385760,4.14,2353.4,2351.9,2.55112]
["bitfinex","ETHUSD",1723075385923,4.14,2353.4,2351.8,0.08502234]
["bitfinex","ETHUSD",1723075386121,9.499,2352.9,2351.8,0.08502234]
["bitfinex","ETHUSD",1723075386360,5.4509,2352.8,2351.8,0.08502234]
["bitfinex","ETHUSD",1723075386569,4.998,2352.6,2351.4,3.0]
["bitfinex","ETHUSD",1723075386776,5.60626626,2352.8,2351.7,2.55127]
["bitfinex","ETHUSD",1723075386777,0.15536626,2352.8,2351.7,2.55127]
["bitfinex","ETHUSD",1723075386923,4.58448013,2353.4,2351.9,2.55103]
["bitfinex","ETHUSD",1723075386924,0.44448013,2353.4,2351.9,2.55103]
["bitfinex","ETHUSD",1723075387269,5.44248013,2353.4,2352.3,2.55069]
["bitfinex","ETHUSD",1723075387421,5.44248013,2353.4,2352.0,0.08501908]
["bitfinex","ETHUSD",1723075387422,5.44248013,2353.4,2352.4,0.08500308]
["bitfinex","ETHUSD",1723075387623,0.69961427,2353.3,2352.1,2.63591273]
["bitfinex","ETHUSD",1723075387829,0.69961427,2353.3,2352.1,2.63582273]
["bitfinex","ETHUSD",1723075388054,0.54424801,2353.3,2352.1,5.18665273]
["bitfinex","ETHUSD",1723075388261,0.61420944,2353.2,2352.2,0.81866527]
["bitfinex","ETHUSD",1723075388569,0.15536626,2353.1,2352.3,0.08501281]
["bitfinex","ETHUSD",1723075389528,0.55,2353.0,2352.3,0.08501281]
["bitfinex","ETHUSD",1723075389840,0.98195757,2353.0,2352.3,0.08501281]
["bitfinex","ETHUSD",1723075390048,0.15536626,2352.9,2352.3,0.08501281]
["bitfinex","ETHUSD",1723075390349,0.15536626,2352.9,2352.4,0.08501276]
["bitfinex","ETHUSD",1723075390839,3.61420944,2353.2,2352.4,0.08501276]
["bitfinex","ETHUSD",1723075391042,0.15536626,2352.8,2352.4,0.08501276]
["bitfinex","ETHUSD",1723075391247,3.61420944,2353.2,2352.4,0.08501276]
["bitfinex","ETHUSD",1723075391447,0.15536626,2352.7,2352.0,3.0]
["bitfinex","ETHUSD",1723075391648,0.61059094,2353.1,2352.0,3.0]
["bitfinex","ETHUSD",1723075391834,0.61059094,2353.1,2352.1,0.08501273]
["bitfinex","ETHUSD",1723075392039,0.15536626,2353.0,2352.0,5.55099]
["bitfinex","ETHUSD",1723075392237,0.5778463,2353.0,2352.1,0.555103]
["bitfinex","ETHUSD",1723075392546,6.9223,2352.7,2351.5,2.06439439]
["bitfinex","ETHUSD",1723075392751,6.9223,2352.7,2351.5,2.85156]
["bitfinex","ETHUSD",1723075392968,0.55,2352.6,2351.5,0.3]
["bitfinex","ETHUSD",1723075393175,0.70536626,2352.6,2351.7,2.55124]
["bitfinex","ETHUSD",1723075393332,0.70536626,2352.6,2351.9,2.55105]
["bitfinex","ETHUSD",1723075393534,0.70536626,2352.6,2352.0,0.08502392]
["bitfinex","ETHUSD",1723075393769,0.15536626,2352.6,2352.1,2.55082]
["bitfinex","ETHUSD",1723075394076,0.15536626,2352.6,2352.2,0.26358439]
["bitfinex","ETHUSD",1723075394278,2.3921,2353.0,2352.2,0.26358439]
["bitfinex","ETHUSD",1723075394477,2.3921,2353.0,2351.9,2.55104]
["bitfinex","ETHUSD",1723075394678,0.15536626,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075394885,0.15536626,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1723075395102,0.41011289,2352.9,2351.8,3.0]
["bitfinex","ETHUSD",1723075395376,0.41011289,2352.9,2351.9,2.55103]
["bitfinex","ETHUSD",1723075395377,0.25474663,2352.9,2351.9,2.55103]
["bitfinex","ETHUSD",1723075395577,0.55,2352.8,2352.0,3.0]
["bitfinex","ETHUSD",1723075395739,0.70536626,2352.8,2351.9,6.361352]
["bitfinex","ETHUSD",1723075395945,0.70536626,2352.8,2351.9,5.55112]
["bitfinex","ETHUSD",1723075396544,0.70536626,2352.8,2351.7,2.55129]
["bitfinex","ETHUSD",1723075396746,0.70536626,2352.8,2351.5,2.8515]
["bitfinex","ETHUSD",1723075396982,4.501,2352.6,2351.5,0.3]
["bitfinex","ETHUSD",1723075397183,14.7714,2352.5,2351.1,2.55191]
["bitfinex","ETHUSD",1723075397340,1.47714,2352.4,2350.9,2.296]
["bitfinex","ETHUSD",1723075397542,2.97165755,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075397785,0.15536626,2352.3,2352.2,2.63580852]
["bitfinex","ETHUSD",1723075397955,2.2724,2352.9,2352.2,0.08500852]
["bitfinex","ETHUSD",1723075398152,2.49964,2352.9,2352.2,0.08500852]
["bitfinex","ETHUSD",1723075398340,2.49964,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075398543,4.998,2352.8,2351.9,7.37]
["bitfinex","ETHUSD",1723075398952,2.49964,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075398953,2.49964,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075399204,2.2724,2352.9,2352.2,0.25509]
["bitfinex","ETHUSD",1723075399795,2.2724,2352.9,2352.3,2.63566932]
["bitfinex","ETHUSD",1723075400889,2.2724,2352.9,2351.9,9.92104]
["bitfinex","ETHUSD",1723075401191,0.22724,2352.8,2352.0,3.0]
["bitfinex","ETHUSD",1723075401345,2.2601,2353.5,2352.7,2.55025]
["bitfinex","ETHUSD",1723075401547,2.2601,2353.5,2352.8,2.89008907]
["bitfinex","ETHUSD",1723075401748,2.3128,2354.3,2352.9,2.63503369]
["bitfinex","ETHUSD",1723075401959,1.04528279,2354.2,2352.9,0.08499369]
["bitfinex","ETHUSD",1723075402296,0.60099142,2354.2,2353.1,2.5498]
["bitfinex","ETHUSD",1723075402479,0.44478,2354.2,2353.2,2.63461979]
["bitfinex","ETHUSD",1723075402654,0.29137914,2354.1,2353.3,0.08497521]
["bitfinex","ETHUSD",1723075402848,0.29137914,2354.1,2353.2,2.54964]
["bitfinex","ETHUSD",1723075403076,0.15621142,2354.0,2353.3,0.0849753]
["bitfinex","ETHUSD",1723075403286,0.44478,2354.2,2353.4,5.09885]
["bitfinex","ETHUSD",1723075403596,2.3128,2354.3,2352.9,0.24424937]
["bitfinex","ETHUSD",1723075403597,0.275758,2354.1,2353.2,5.09934]
["bitfinex","ETHUSD",1723075403747,0.275758,2354.1,2353.2,2.54967]
["bitfinex","ETHUSD",1723075404151,0.275758,2354.1,2353.0,2.54984]
["bitfinex","ETHUSD",1723075404344,0.275758,2354.1,2353.1,2.82921294]
["bitfinex","ETHUSD",1723075404592,0.275758,2354.1,2353.1,0.27941294]
["bitfinex","ETHUSD",1723075404768,12.774758,2354.1,2353.0,2.54986]
["bitfinex","ETHUSD",1723075405170,0.15859088,2354.0,2352.9,2.79425937]
["bitfinex","ETHUSD",1723075405362,4.501,2353.9,2352.9,0.24424937]
["bitfinex","ETHUSD",1723075405560,1.43606668,2354.0,2352.7,2.55023]
["bitfinex","ETHUSD",1723075405561,4.501,2353.7,2352.7,2.55023]
["bitfinex","ETHUSD",1723075405855,0.55,2353.6,2352.7,3.360293]
["bitfinex","ETHUSD",1723075406263,0.15861006,2353.5,2352.7,3.360293]
["bitfinex","ETHUSD",1723075406793,0.55,2353.6,2352.7,3.360293]
["bitfinex","ETHUSD",1723075407000,0.55,2353.7,2352.8,0.6360293]
["bitfinex","ETHUSD",1723075407153,0.55,2353.7,2352.7,2.55023]
["bitfinex","ETHUSD",1723075407357,0.15830321,2353.6,2352.7,2.55017]
["bitfinex","ETHUSD",1723075407622,0.15830321,2353.6,2352.3,2.3624]
["bitfinex","ETHUSD",1723075407623,4.501,2353.4,2352.3,4.91298]
["bitfinex","ETHUSD",1723075407776,0.55,2353.3,2352.3,4.91298]
["bitfinex","ETHUSD",1723075408094,0.55,2353.3,2352.4,2.55054]
["bitfinex","ETHUSD",1723075408296,0.15814016,2353.2,2352.5,2.55044]
["bitfinex","ETHUSD",1723075408497,0.15814016,2353.2,2352.3,4.91298]
["bitfinex","ETHUSD",1723075408711,0.15814016,2353.2,2352.3,2.55058]
["bitfinex","ETHUSD",1723075408885,0.15814016,2353.2,2352.0,4.31540439]
["bitfinex","ETHUSD",1723075409098,5.051,2353.1,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075409264,5.051,2353.1,2352.1,2.55082]
["bitfinex","ETHUSD",1723075409603,0.15787155,2353.0,2352.1,2.55082]
["bitfinex","ETHUSD",1723075409774,0.55,2352.9,2352.1,2.55082]
["bitfinex","ETHUSD",1723075409969,0.55,2352.9,2352.0,4.31538439]
["bitfinex","ETHUSD",1723075410206,12.5338,2352.9,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075410394,4.41125155,2352.8,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075410594,0.55,2352.7,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075411093,0.15766046,2352.6,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075411299,0.55,2352.5,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075411521,0.15747812,2352.4,2352.0,1.76439439]
["bitfinex","ETHUSD",1723075411995,0.15747812,2352.4,2351.7,2.55134]
["bitfinex","ETHUSD",1723075412515,0.55,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075412726,0.55,2352.7,2351.7,2.55127]
["bitfinex","ETHUSD",1723075412892,2.173718,2352.7,2351.8,2.55123]
["bitfinex","ETHUSD",1723075413093,2.173718,2352.7,2351.7,2.55127]
["bitfinex","ETHUSD",1723075413935,2.173718,2352.7,2351.5,4.8358]
["bitfinex","ETHUSD",1723075414143,2.173718,2352.7,2351.6,5.55143]
["bitfinex","ETHUSD",1723075414470,0.5173718,2352.6,2351.2,9.6945]
["bitfinex","ETHUSD",1723075414667,0.55,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075414952,0.70654738,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075415117,0.70654738,2352.5,2351.9,2.55105]
["bitfinex","ETHUSD",1723075415313,0.15654738,2352.5,2351.9,2.55105]
["bitfinex","ETHUSD",1723075415518,0.55,2352.4,2351.5,2.55152]
["bitfinex","ETHUSD",1723075415760,2.2851,2352.4,2351.5,2.55152]
["bitfinex","ETHUSD",1723075415960,0.55,2352.3,2351.5,2.55152]
["bitfinex","ETHUSD",1723075416116,3.55,2352.3,2351.3,5.1034]
["bitfinex","ETHUSD",1723075416317,0.156365,2352.2,2351.3,2.5517]
["bitfinex","ETHUSD",1723075416615,0.739875,2352.2,2351.3,2.5517]
["bitfinex","ETHUSD",1723075416812,0.739875,2352.2,2351.0,6.88552278]
["bitfinex","ETHUSD",1723075417127,0.9789875,2352.1,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075417329,2.48856736,2352.0,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075417684,0.55,2351.9,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075417857,0.55,2351.9,2351.0,6.88551278]
["bitfinex","ETHUSD",1723075418016,3.55,2351.9,2351.0,6.88551278]
["bitfinex","ETHUSD",1723075418220,0.15606736,2351.8,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075418419,0.55,2351.7,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075418946,5.051,2351.8,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075419151,0.15606736,2351.6,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075419322,0.70533734,2351.5,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075419523,2.4944,2351.4,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075419736,0.86997373,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075420136,0.15533734,2351.2,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075420437,0.86997373,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075420639,0.15533734,2351.1,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075420840,0.86997373,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075421037,0.15533734,2351.1,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075421569,3.0,2351.6,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075421727,0.55,2351.5,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075421927,0.70345463,2351.5,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075422350,2.3145,2351.4,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075422631,0.85179546,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075422937,4.00525009,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075424482,1.00525009,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075424630,0.15345463,2351.3,2351.0,4.33343278]
["bitfinex","ETHUSD",1723075425031,0.15345463,2351.3,2350.7,0.08506675]
["bitfinex","ETHUSD",1723075425377,2.4111,2351.8,2350.7,0.08506675]
["bitfinex","ETHUSD",1723075425378,2.4111,2351.8,2350.7,4.99144]
["bitfinex","ETHUSD",1723075425542,2.4111,2351.8,2350.7,2.4391]
["bitfinex","ETHUSD",1723075425543,0.24111,2351.7,2350.7,2.4391]
["bitfinex","ETHUSD",1723075425729,0.15341618,2351.6,2350.7,2.4391]
["bitfinex","ETHUSD",1723075425925,0.15341618,2351.6,2350.7,7.99145]
["bitfinex","ETHUSD",1723075426130,0.15341618,2351.6,2350.8,0.799145]
["bitfinex","ETHUSD",1723075426433,0.15341618,2351.6,2350.5,5.55257]
["bitfinex","ETHUSD",1723075426775,0.15341618,2351.6,2350.4,2.55274]
["bitfinex","ETHUSD",1723075426776,0.55,2351.5,2350.4,2.55274]
["bitfinex","ETHUSD",1723075426938,0.70363723,2351.5,2350.5,0.756785]
["bitfinex","ETHUSD",1723075427349,0.70363723,2351.5,2350.6,0.08507242]
["bitfinex","ETHUSD",1723075427695,0.70363723,2351.5,2350.5,0.756785]
["bitfinex","ETHUSD",1723075427886,5.20463723,2351.5,2350.3,2.4623]
["bitfinex","ETHUSD",1723075428181,7.501,2351.4,2350.3,2.4623]
["bitfinex","ETHUSD",1723075428330,0.55,2351.3,2350.4,2.55267]
["bitfinex","ETHUSD",1723075428533,1.42546372,2351.3,2350.4,1.49379]
["bitfinex","ETHUSD",1723075428767,0.15363723,2351.2,2350.4,1.49379]
["bitfinex","ETHUSD",1723075429079,0.55,2351.1,2350.4,1.49379]
["bitfinex","ETHUSD",1723075429839,0.55,2351.2,2350.4,1.49379]
["bitfinex","ETHUSD",1723075430036,0.55,2351.2,2350.5,0.650887]
["bitfinex","ETHUSD",1723075430237,0.55,2351.2,2350.4,1.49379]
["bitfinex","ETHUSD",1723075432032,2.4881,2351.1,2350.2,7.37]
["bitfinex","ETHUSD",1723075432237,0.55,2351.0,2350.2,7.37]
["bitfinex","ETHUSD",1723075432636,0.15330083,2350.9,2350.2,7.37]
["bitfinex","ETHUSD",1723075432872,0.55,2350.8,2349.7,7.37]
["bitfinex","ETHUSD",1723075433116,0.55,2350.8,2350.0,2.55317]
["bitfinex","ETHUSD",1723075433322,0.15330083,2350.7,2350.0,2.55312]
["bitfinex","ETHUSD",1723075433485,0.55,2350.6,2350.0,2.808432]
["bitfinex","ETHUSD",1723075434013,0.1529932,2350.5,2350.3,2.55278]
["bitfinex","ETHUSD",1723075434212,2.4881,2351.1,2350.4,0.255278]
["bitfinex","ETHUSD",1723075434380,0.55,2351.0,2350.4,2.55273]
["bitfinex","ETHUSD",1723075434775,3.55,2351.1,2350.2,4.92447]
["bitfinex","ETHUSD",1723075434977,4.7999,2351.1,2350.3,2.55283]
["bitfinex","ETHUSD",1723075435316,2.4863,2351.5,2350.2,2.6341812]
["bitfinex","ETHUSD",1723075435525,2.4663,2351.9,2351.0,2.55203]
["bitfinex","ETHUSD",1723075435815,2.4663,2351.9,2351.2,2.55186]
["bitfinex","ETHUSD",1723075436017,2.4663,2351.9,2351.3,0.08505018]
["bitfinex","ETHUSD",1723075436313,0.66661497,2352.2,2351.3,0.08505018]
["bitfinex","ETHUSD",1723075437494,3.66661497,2352.2,2351.3,0.08505018]
["bitfinex","ETHUSD",1723075437692,3.66661497,2352.2,2351.2,0.08505016]
["bitfinex","ETHUSD",1723075438605,0.55,2352.1,2351.2,2.63690016]
["bitfinex","ETHUSD",1723075438793,0.4216615,2352.0,2351.3,0.08505015]
["bitfinex","ETHUSD",1723075438994,0.55,2351.9,2351.3,0.08505015]
["bitfinex","ETHUSD",1723075439825,0.55,2351.9,2351.1,0.08505014]
["bitfinex","ETHUSD",1723075440031,0.55,2351.9,2351.1,2.90068815]
["bitfinex","ETHUSD",1723075440794,0.55,2351.9,2351.1,0.34875815]
["bitfinex","ETHUSD",1723075441016,0.15311819,2351.8,2351.1,0.34875815]
["bitfinex","ETHUSD",1723075441216,2.492,2352.8,2351.2,2.4733]
["bitfinex","ETHUSD",1723075441402,0.2492,2352.7,2351.8,2.55116]
["bitfinex","ETHUSD",1723075441618,0.2492,2352.7,2351.9,2.63613735]
["bitfinex","ETHUSD",1723075441817,2.492,2352.8,2352.1,2.55091]
["bitfinex","ETHUSD",1723075442018,6.8275,2353.2,2352.2,0.08501839]
["bitfinex","ETHUSD",1723075442235,0.15311819,2352.7,2352.2,0.34860223]
["bitfinex","ETHUSD",1723075442530,0.68275,2353.1,2352.2,2.63574839]
["bitfinex","ETHUSD",1723075443216,0.15311819,2353.0,2352.2,0.08501839]
["bitfinex","ETHUSD",1723075443445,0.15311819,2353.0,2351.9,4.96797]
["bitfinex","ETHUSD",1723075443730,0.76633682,2353.0,2352.0,7.084777]
["bitfinex","ETHUSD",1723075443893,0.55,2352.9,2352.0,7.084777]
["bitfinex","ETHUSD",1723075444113,0.55,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075445259,0.55,2352.9,2352.0,4.533797]
["bitfinex","ETHUSD",1723075445547,0.98163368,2352.9,2352.1,0.9501767]
["bitfinex","ETHUSD",1723075445754,4.501,2352.6,2351.4,2.2979]
["bitfinex","ETHUSD",1723075445916,4.501,2352.4,2351.4,2.2979]
["bitfinex","ETHUSD",1723075446266,6.8873,2352.2,2351.0,2.552]
["bitfinex","ETHUSD",1723075446416,6.8873,2352.2,2351.0,3.486126]
["bitfinex","ETHUSD",1723075446616,3.55,2352.1,2351.0,3.57118342]
["bitfinex","ETHUSD",1723075446818,8.051,2352.1,2351.0,3.486126]
["bitfinex","ETHUSD",1723075447154,10.54273,2352.0,2350.6,7.37]
["bitfinex","ETHUSD",1723075447321,9.499,2351.7,2350.6,7.37]
["bitfinex","ETHUSD",1723075447656,2.3016,2351.5,2350.6,8.845431]
["bitfinex","ETHUSD",1723075447824,0.55,2351.4,2350.6,1.475431]
["bitfinex","ETHUSD",1723075448215,0.15476065,2351.3,2350.6,1.475431]
["bitfinex","ETHUSD",1723075448421,0.15476065,2351.3,2351.1,2.55197]
["bitfinex","ETHUSD",1723075448632,3.0,2352.2,2351.1,2.55197]
["bitfinex","ETHUSD",1723075448827,1.5867,2352.1,2351.1,2.55197]
["bitfinex","ETHUSD",1723075449033,1.74146065,2352.1,2351.0,0.08505627]
["bitfinex","ETHUSD",1723075449372,1.5867,2352.1,2351.0,0.08505282]
["bitfinex","ETHUSD",1723075449653,1.5867,2352.1,2351.1,2.5519]
["bitfinex","ETHUSD",1723075449815,1.5867,2352.1,2351.2,0.08504558]
["bitfinex","ETHUSD",1723075450016,1.0367,2352.1,2351.3,2.63674196]
["bitfinex","ETHUSD",1723075450373,2.369,2352.3,2351.4,0.2636742]
["bitfinex","ETHUSD",1723075450668,2.87919943,2353.1,2351.9,2.55105]
["bitfinex","ETHUSD",1723075450830,0.15476065,2352.2,2352.0,2.63603365]
["bitfinex","ETHUSD",1723075451038,0.28791994,2353.0,2352.0,2.63603365]
["bitfinex","ETHUSD",1723075451339,0.28791994,2353.0,2352.0,2.63597365]
["bitfinex","ETHUSD",1723075451539,0.28791994,2353.0,2352.2,2.55073]
["bitfinex","ETHUSD",1723075451750,2.4811,2353.5,2352.4,2.55057]
["bitfinex","ETHUSD",1723075452066,0.15476065,2353.4,2352.5,0.08500416]
["bitfinex","ETHUSD",1723075452429,4.501,2353.7,2352.6,2.55035]
["bitfinex","ETHUSD",1723075452629,0.15476065,2353.3,2352.6,2.55035]
["bitfinex","ETHUSD",1723075452885,4.501,2353.7,2352.6,2.55035]
["bitfinex","ETHUSD",1723075453027,0.15476065,2353.2,2352.7,0.08500126]
["bitfinex","ETHUSD",1723075453228,1.19801,2353.6,2352.7,0.40603384]
["bitfinex","ETHUSD",1723075453433,0.15476065,2353.1,2352.8,0.08499466]
["bitfinex","ETHUSD",1723075453781,1.19801,2353.6,2352.8,0.08499466]
["bitfinex","ETHUSD",1723075454067,1.19801,2353.6,2352.5,0.48997042]
["bitfinex","ETHUSD",1723075454231,0.15476065,2353.5,2352.5,6.04037042]
["bitfinex","ETHUSD",1723075454427,10.22366165,2353.5,2352.3,2.2642]
["bitfinex","ETHUSD",1723075454664,8.051,2353.4,2352.1,2.55083]
["bitfinex","ETHUSD",1723075454865,8.051,2353.4,2351.9,2.4429]
["bitfinex","ETHUSD",1723075454866,6.9015,2353.3,2351.9,2.4429]
["bitfinex","ETHUSD",1723075455074,8.051,2353.2,2351.9,2.4429]
["bitfinex","ETHUSD",1723075455231,8.20638435,2353.2,2351.9,2.4429]
["bitfinex","ETHUSD",1723075455433,8.20638435,2353.2,2351.4,2.3814]
["bitfinex","ETHUSD",1723075455434,4.501,2353.0,2351.4,2.3814]
["bitfinex","ETHUSD",1723075455634,6.9794,2352.6,2351.4,2.3814]
["bitfinex","ETHUSD",1723075455907,9.499,2352.4,2351.0,2.3783]
["bitfinex","ETHUSD",1723075456170,0.55,2352.3,2351.2,2.55184]
["bitfinex","ETHUSD",1723075456330,3.70752617,2352.3,2351.0,4.93032]
["bitfinex","ETHUSD",1723075456527,1.0049,2352.2,2351.1,0.23783]
["bitfinex","ETHUSD",1723075456731,0.55,2352.1,2351.1,0.23783]
["bitfinex","ETHUSD",1723075457075,0.70747819,2352.1,2351.1,0.23783]
["bitfinex","ETHUSD",1723075457241,0.70747819,2352.1,2351.0,2.3783]
["bitfinex","ETHUSD",1723075458047,0.70747819,2352.1,2351.1,2.55197]
["bitfinex","ETHUSD",1723075458576,2.4693,2352.0,2351.0,3.0]
["bitfinex","ETHUSD",1723075458869,1.02399431,2351.9,2350.6,4.97063]
["bitfinex","ETHUSD",1723075459032,0.86767782,2351.9,2350.6,4.97063]
["bitfinex","ETHUSD",1723075459239,8.36867782,2351.9,2350.6,2.4181]
["bitfinex","ETHUSD",1723075459463,4.501,2351.7,2350.3,5.1056]
["bitfinex","ETHUSD",1723075459738,3.55,2351.6,2350.4,2.55273]
["bitfinex","ETHUSD",1723075459933,4.12411047,2351.6,2350.5,0.765833]
["bitfinex","ETHUSD",1723075460160,0.15630689,2351.5,2350.5,0.765833]
["bitfinex","ETHUSD",1723075460431,0.15630689,2351.5,2350.8,2.55225]
["bitfinex","ETHUSD",1723075460647,0.15630689,2351.5,2350.1,36.76917385]
["bitfinex","ETHUSD",1723075460648,0.15630689,2351.5,2350.9,0.08506173]
["bitfinex","ETHUSD",1723075460848,0.15630689,2351.5,2350.4,1.76917385]
["bitfinex","ETHUSD",1723075461057,2.4693,2352.0,2350.6,2.55247]
["bitfinex","ETHUSD",1723075461261,2.4693,2352.0,2350.7,6.062917]
["bitfinex","ETHUSD",1723075461262,0.79693,2351.9,2350.7,6.062917]
["bitfinex","ETHUSD",1723075461457,0.79693,2351.9,2350.7,2.55241]
["bitfinex","ETHUSD",1723075461662,0.79693,2351.9,2350.8,3.08505881]
["bitfinex","ETHUSD",1723075461862,0.15408889,2351.8,2350.8,3.08505881]
["bitfinex","ETHUSD",1723075462070,0.55,2351.7,2350.9,0.56374688]
["bitfinex","ETHUSD",1723075462368,0.55,2351.7,2351.0,0.08505891]
["bitfinex","ETHUSD",1723075462570,0.55,2351.7,2350.8,3.0]
["bitfinex","ETHUSD",1723075462571,0.15408889,2351.6,2350.8,3.0]
["bitfinex","ETHUSD",1723075462933,2.4535,2351.4,2350.4,2.2986]
["bitfinex","ETHUSD",1723075463131,2.4535,2351.4,2350.4,3.19910571]
["bitfinex","ETHUSD",1723075463371,2.4535,2351.4,2350.2,4.15365714]
["bitfinex","ETHUSD",1723075463372,0.70415615,2351.3,2350.2,4.15365714]
["bitfinex","ETHUSD",1723075463576,3.70415615,2351.3,2350.1,2.55301]
["bitfinex","ETHUSD",1723075464068,8.20515615,2351.3,2350.0,4.9312]
["bitfinex","ETHUSD",1723075464280,1.06586562,2351.2,2350.0,5.679645]
["bitfinex","ETHUSD",1723075464445,0.55,2351.1,2350.0,5.679715]
["bitfinex","ETHUSD",1723075464977,0.15403124,2351.0,2350.1,2.55307]
["bitfinex","ETHUSD",1723075465189,0.55,2350.9,2350.1,3.3762865]
["bitfinex","ETHUSD",1723075465340,0.15403124,2351.0,2350.3,2.3624]
["bitfinex","ETHUSD",1723075465539,2.5522,2353.0,2350.7,2.55235]
["bitfinex","ETHUSD",1723075465793,2.4522,2352.9,2350.9,2.55213]
["bitfinex","ETHUSD",1723075466078,2.4522,2352.9,2351.0,0.08505431]
["bitfinex","ETHUSD",1723075466079,2.4522,2352.7,2351.0,0.08505431]
["bitfinex","ETHUSD",1723075466271,0.48115,2352.8,2350.9,1.25595557]
["bitfinex","ETHUSD",1723075466272,4.501,2352.5,2350.9,1.25595557]
["bitfinex","ETHUSD",1723075466577,2.497,2352.2,2350.7,9.92241]
["bitfinex","ETHUSD",1723075466750,4.501,2352.1,2350.8,3.0]
["bitfinex","ETHUSD",1723075467079,0.15403124,2352.0,2350.9,0.06762122]
["bitfinex","ETHUSD",1723075467280,8.2008,2352.0,2350.9,0.06762122]
["bitfinex","ETHUSD",1723075467491,0.55,2351.9,2350.9,0.06762122]
["bitfinex","ETHUSD",1723075467789,0.55,2351.9,2350.7,9.92235]
["bitfinex","ETHUSD",1723075467790,5.051,2351.9,2350.8,0.0850597]
["bitfinex","ETHUSD",1723075467939,4.2552,2351.8,2350.8,0.0850597]
["bitfinex","ETHUSD",1723075468141,0.55,2351.7,2350.8,0.0850597]
["bitfinex","ETHUSD",1723075468638,0.15403124,2351.6,2350.8,0.0850597]
["bitfinex","ETHUSD",1723075468836,3.0171,2351.5,2350.8,0.0850597]
["bitfinex","ETHUSD",1723075469051,3.0,2351.4,2350.7,7.37]
["bitfinex","ETHUSD",1723075469253,0.55,2351.3,2350.7,7.37]
["bitfinex","ETHUSD",1723075469467,0.70403124,2351.3,2350.7,7.37]
["bitfinex","ETHUSD",1723075471378,0.55,2351.3,2350.7,7.37]
["bitfinex","ETHUSD",1723075473058,0.55,2351.3,2350.6,19.95]
["bitfinex","ETHUSD",1723075473262,0.38671131,2351.2,2350.6,19.95]
["bitfinex","ETHUSD",1723075473954,2.4575,2351.1,2349.5,24.76723]
["bitfinex","ETHUSD",1723075474156,2.4575,2351.1,2349.1,12.18759]
["bitfinex","ETHUSD",1723075474157,6.9585,2350.9,2349.1,12.18759]
["bitfinex","ETHUSD",1723075474360,6.9585,2350.9,2349.3,2.55394]
["bitfinex","ETHUSD",1723075474589,4.501,2350.7,2349.3,2.55394]
["bitfinex","ETHUSD",1723075474769,2.4119,2350.5,2349.4,0.425785]
["bitfinex","ETHUSD",1723075474973,2.4119,2350.5,2349.1,12.18759]
["bitfinex","ETHUSD",1723075475280,0.70275281,2350.4,2349.1,9.6335]
["bitfinex","ETHUSD",1723075475498,0.31146528,2350.3,2349.1,1.218781]
["bitfinex","ETHUSD",1723075475698,0.55,2350.2,2348.8,32.4]
["bitfinex","ETHUSD",1723075475901,0.14586711,2350.2,2349.5,2.55366]
["bitfinex","ETHUSD",1723075476105,3.55,2350.4,2349.6,0.34046914]
["bitfinex","ETHUSD",1723075476319,0.14587675,2350.1,2349.6,0.34046914]
["bitfinex","ETHUSD",1723075476471,3.55,2350.4,2349.6,0.255366]
["bitfinex","ETHUSD",1723075476678,0.14601175,2350.0,2349.7,0.08510323]
["bitfinex","ETHUSD",1723075476874,4.14619,2350.4,2349.6,2.55359]
["bitfinex","ETHUSD",1723075477118,0.14601175,2349.9,2349.7,0.34046239]
["bitfinex","ETHUSD",1723075477409,2.4119,2350.5,2349.8,2.63847146]
["bitfinex","ETHUSD",1723075477610,2.493,2351.0,2349.9,2.55319]
["bitfinex","ETHUSD",1723075477823,0.1460214,2350.4,2350.0,2.63825781]
["bitfinex","ETHUSD",1723075478040,2.493,2351.0,2350.0,2.63825781]
["bitfinex","ETHUSD",1723075478222,2.7423,2351.0,2350.1,0.51914478]
["bitfinex","ETHUSD",1723075478423,2.7423,2351.0,2350.2,0.08508968]
["bitfinex","ETHUSD",1723075478424,0.14608889,2350.9,2350.2,0.08508968]
["bitfinex","ETHUSD",1723075478938,0.14608889,2350.9,2350.0,0.08508878]
["bitfinex","ETHUSD",1723075479242,0.14608889,2350.9,2349.6,2.4198]
["bitfinex","ETHUSD",1723075479406,5.051,2350.8,2349.6,0.797358]
["bitfinex","ETHUSD",1723075479608,9.8253,2350.7,2349.3,9.92388]
["bitfinex","ETHUSD",1723075479817,0.55,2350.6,2349.5,2.55364]
["bitfinex","ETHUSD",1723075480031,4.58753,2350.6,2349.6,0.255364]
["bitfinex","ETHUSD",1723075480310,0.14649378,2350.5,2349.7,0.08510497]
["bitfinex","ETHUSD",1723075480611,0.14649378,2350.5,2349.9,2.55322]
["bitfinex","ETHUSD",1723075480815,3.0,2350.8,2350.0,0.08508532]
["bitfinex","ETHUSD",1723075481040,3.28883889,2350.9,2350.0,0.34891585]
["bitfinex","ETHUSD",1723075481241,0.28883889,2350.9,2350.0,0.34891585]
["bitfinex","ETHUSD",1723075481533,0.28883889,2350.9,2350.0,0.26383053]
["bitfinex","ETHUSD",1723075481735,0.55,2350.8,2350.0,0.26383053]
["bitfinex","ETHUSD",1723075481940,0.55,2350.8,2349.7,2.55344]
["bitfinex","ETHUSD",1723075482835,0.55,2350.8,2349.7,2.55346]
["bitfinex","ETHUSD",1723075483144,0.28883889,2350.9,2349.9,5.03196]
["bitfinex","ETHUSD",1723075483445,3.0,2351.0,2349.9,5.03196]
["bitfinex","ETHUSD",1723075483618,0.14649378,2350.9,2350.1,2.55304]
["bitfinex","ETHUSD",1723075483806,3.0,2351.0,2350.2,0.08507967]
["bitfinex","ETHUSD",1723075484005,0.14649378,2350.9,2350.2,2.0278818]
["bitfinex","ETHUSD",1723075484205,0.14649378,2350.9,2350.2,1.94280213]
["bitfinex","ETHUSD",1723075484409,3.0,2351.0,2350.2,1.94280213]
["bitfinex","ETHUSD",1723075484642,0.14649378,2350.9,2350.2,1.94280213]
["bitfinex","ETHUSD",1723075484843,2.2613,2351.5,2350.3,2.55278]
["bitfinex","ETHUSD",1723075485147,0.14649378,2351.4,2350.3,9.92278]
["bitfinex","ETHUSD",1723075485343,0.37262378,2351.4,2350.4,1.292278]
["bitfinex","ETHUSD",1723075485864,0.37262378,2351.4,2350.3,7.37]
["bitfinex","ETHUSD",1723075486591,0.55,2351.3,2350.4,0.07248185]
["bitfinex","ETHUSD",1723075486767,0.14649378,2351.4,2350.7,2.55234]
["bitfinex","ETHUSD",1723075486968,2.387,2351.9,2350.8,2.88359218]
["bitfinex","ETHUSD",1723075487129,2.387,2351.9,2350.9,5.10433]
["bitfinex","ETHUSD",1723075487448,0.14649378,2351.8,2351.0,0.08505231]
["bitfinex","ETHUSD",1723075487669,0.2387,2351.8,2351.0,2.63714231]
["bitfinex","ETHUSD",1723075487822,0.14649378,2351.7,2351.0,0.08505231]
["bitfinex","ETHUSD",1723075488032,0.14649378,2351.7,2351.0,0.37429494]
["bitfinex","ETHUSD",1723075488233,0.14649378,2351.7,2351.0,2.92637494]
["bitfinex","ETHUSD",1723075488451,2.387,2351.9,2351.0,2.92637494]
["bitfinex","ETHUSD",1723075488633,2.387,2351.9,2351.0,0.37429494]
["bitfinex","ETHUSD",1723075488861,2.387,2351.9,2351.0,0.28924263]
["bitfinex","ETHUSD",1723075489039,2.387,2351.9,2351.1,2.55197]
["bitfinex","ETHUSD",1723075489239,2.387,2351.9,2351.2,0.08504816]
["bitfinex","ETHUSD",1723075489441,0.14649378,2351.8,2351.2,0.08504816]
["bitfinex","ETHUSD",1723075489758,3.14649378,2351.8,2351.2,0.08504816]
["bitfinex","ETHUSD",1723075490772,3.14649378,2351.8,2350.8,0.255234]
["bitfinex","ETHUSD",1723075490979,3.14649378,2351.8,2350.9,2.55217]
["bitfinex","ETHUSD",1723075491177,3.69984316,2351.8,2350.9,5.8201444]
["bitfinex","ETHUSD",1723075491340,3.55334938,2351.8,2350.9,5.8201444]
["bitfinex","ETHUSD",1723075492283,3.55334938,2351.8,2350.9,3.2679744]
["bitfinex","ETHUSD",1723075492487,3.55334938,2351.8,2350.8,20.205234]
["bitfinex","ETHUSD",1723075492488,0.55,2351.7,2350.8,19.95]
["bitfinex","ETHUSD",1723075492839,2.387,2351.9,2350.9,0.08505661]
["bitfinex","ETHUSD",1723075493080,2.4607,2352.4,2351.4,2.55163]
["bitfinex","ETHUSD",1723075493296,0.14820908,2351.8,2351.5,0.08503567]
["bitfinex","ETHUSD",1723075493608,2.4607,2352.4,2351.3,7.37]
["bitfinex","ETHUSD",1723075493609,0.24607,2352.3,2351.3,7.625188]
["bitfinex","ETHUSD",1723075493820,0.24607,2352.3,2351.4,1.0176998]
["bitfinex","ETHUSD",1723075493975,0.14820908,2352.2,2351.4,1.0176998]
["bitfinex","ETHUSD",1723075494475,3.24607,2352.3,2351.4,1.0176998]
["bitfinex","ETHUSD",1723075494675,0.14820908,2352.1,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075494914,3.24607,2352.3,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075495109,0.14820908,2352.0,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075495410,3.0,2352.3,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075495708,2.4607,2352.4,2351.5,3.67099978]
["bitfinex","ETHUSD",1723075496010,2.4607,2352.4,2351.6,0.62226598]
["bitfinex","ETHUSD",1723075496534,2.4607,2352.4,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075496890,0.55,2352.3,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075497219,3.55,2352.3,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075498184,0.14820908,2352.2,2351.5,1.11945978]
["bitfinex","ETHUSD",1723075500315,0.14820908,2352.2,2351.3,7.37]
["bitfinex","ETHUSD",1723075500923,0.14820908,2352.2,2351.3,9.92173]
["bitfinex","ETHUSD",1723075501123,0.14820908,2352.2,2351.4,2.55166]
["bitfinex","ETHUSD",1723075501861,0.14820908,2352.2,2351.3,7.37]
["bitfinex","ETHUSD",1723075502065,0.14820908,2352.2,2351.4,2.55166]
["bitfinex","ETHUSD",1723075502268,0.14820908,2352.2,2351.4,1.247348]
["bitfinex","ETHUSD",1723075503062,0.14820908,2352.2,2351.3,7.37]
["bitfinex","ETHUSD",1723075503364,0.14820908,2352.2,2350.9,3.0]
["bitfinex","ETHUSD",1723075503365,2.3016,2352.0,2350.8,7.37]
["bitfinex","ETHUSD",1723075503522,5.006,2351.8,2350.8,7.37]
["bitfinex","ETHUSD",1723075503727,4.0057,2351.7,2350.8,7.37]
["bitfinex","ETHUSD",1723075503960,2.4681,2351.5,2350.8,7.37]
["bitfinex","ETHUSD",1723075504160,2.4681,2351.5,2350.3,22.5028]
["bitfinex","ETHUSD",1723075504161,0.55,2351.4,2350.3,29.8728]
["bitfinex","ETHUSD",1723075504387,0.60181,2351.3,2350.3,13.165385]
["bitfinex","ETHUSD",1723075504545,0.55,2351.2,2350.3,10.612585]
["bitfinex","ETHUSD",1723075504747,0.55,2351.2,2350.3,13.165425]
["bitfinex","ETHUSD",1723075504978,0.14920124,2351.1,2350.3,13.165425]
["bitfinex","ETHUSD",1723075505662,0.14920124,2351.1,2350.4,2.55273]
["bitfinex","ETHUSD",1723075505976,0.14920124,2351.1,2350.5,0.08507535]
["bitfinex","ETHUSD",1723075506342,4.0057,2351.7,2350.8,2.55231]
["bitfinex","ETHUSD",1723075506540,0.14912417,2351.0,2350.6,9.92249]
["bitfinex","ETHUSD",1723075506778,0.55,2351.6,2350.8,2.55229]
["bitfinex","ETHUSD",1723075507085,0.14912417,2351.5,2350.8,2.55225]
["bitfinex","ETHUSD",1723075507405,0.55,2351.7,2350.6,9.92248]
["bitfinex","ETHUSD",1723075507585,0.14912417,2351.4,2350.8,2.55224]
["bitfinex","ETHUSD",1723075507749,0.55,2351.7,2350.8,2.55224]
["bitfinex","ETHUSD",1723075507952,2.4517,2351.9,2351.2,2.55179]
["bitfinex","ETHUSD",1723075508186,2.4517,2351.9,2350.9,0.08505777]
["bitfinex","ETHUSD",1723075508187,2.98641275,2352.4,2351.3,0.08503957]
["bitfinex","ETHUSD",1723075508363,2.98641275,2352.4,2351.4,2.55157]
["bitfinex","ETHUSD",1723075508586,0.14912417,2352.3,2351.5,2.63650233]
["bitfinex","ETHUSD",1723075508766,0.14912417,2352.3,2351.5,0.08503233]
["bitfinex","ETHUSD",1723075508957,0.31355369,2352.3,2351.5,0.08503233]
["bitfinex","ETHUSD",1723075509591,0.31355369,2352.3,2351.4,2.55157]
["bitfinex","ETHUSD",1723075509895,0.31355369,2352.3,2351.5,0.08271252]
["bitfinex","ETHUSD",1723075510051,0.31355369,2352.3,2351.2,2.55182]
["bitfinex","ETHUSD",1723075510255,0.31355369,2352.3,2351.1,2.55193]
["bitfinex","ETHUSD",1723075510504,0.55,2352.2,2351.0,2.85204]
["bitfinex","ETHUSD",1723075510647,0.69912417,2352.2,2351.1,0.08504971]
["bitfinex","ETHUSD",1723075510853,0.89583434,2352.1,2351.0,2.85201]
["bitfinex","ETHUSD",1723075511105,0.55,2352.0,2351.0,2.85201]
["bitfinex","ETHUSD",1723075511302,0.69889314,2352.0,2351.2,2.55188]
["bitfinex","ETHUSD",1723075511810,0.69889314,2352.0,2351.0,2.85201]
["bitfinex","ETHUSD",1723075512952,2.3906,2351.9,2350.7,8.44039201]
["bitfinex","ETHUSD",1723075513183,0.55,2351.8,2350.6,2.55245]
["bitfinex","ETHUSD",1723075513429,0.55,2351.8,2350.9,2.5522]
["bitfinex","ETHUSD",1723075513620,1.20869273,2351.7,2350.9,2.5522]
["bitfinex","ETHUSD",1723075513814,0.55,2351.6,2350.9,2.5522]
["bitfinex","ETHUSD",1723075514308,0.14938438,2351.5,2351.0,0.08506166]
["bitfinex","ETHUSD",1723075514524,3.0,2352.2,2351.4,2.55167]
["bitfinex","ETHUSD",1723075514742,2.76575369,2352.3,2351.6,2.55144]
["bitfinex","ETHUSD",1723075514913,2.76575369,2352.3,2351.7,0.08503533]
["bitfinex","ETHUSD",1723075515484,2.76575369,2352.3,2351.3,2.55177]
["bitfinex","ETHUSD",1723075515704,0.27657537,2352.2,2351.4,0.08504179]
["bitfinex","ETHUSD",1723075515904,11.9772,2352.1,2350.8,2.55222]
["bitfinex","ETHUSD",1723075516094,3.0,2352.0,2350.8,2.55226]
["bitfinex","ETHUSD",1723075516290,3.55,2352.0,2350.8,2.55226]
["bitfinex","ETHUSD",1723075516494,0.14971175,2351.9,2351.1,2.55189]
["bitfinex","ETHUSD",1723075516795,0.14971175,2351.9,2351.2,2.5518]
["bitfinex","ETHUSD",1723075517136,0.14971175,2351.9,2351.4,2.55159]
["bitfinex","ETHUSD",1723075517442,2.4702,2352.1,2351.4,2.55159]
["bitfinex","ETHUSD",1723075517595,0.14971175,2351.8,2351.4,2.55159]
["bitfinex","ETHUSD",1723075517933,0.14971175,2351.7,2351.3,2.55177]
["bitfinex","ETHUSD",1723075518229,3.06168657,2352.1,2351.2,2.55182]
["bitfinex","ETHUSD",1723075518230,3.06168657,2352.1,2351.2,2.55181]
["bitfinex","ETHUSD",1723075518433,3.06168657,2352.1,2351.3,0.34022132]
["bitfinex","ETHUSD",1723075518434,0.14971175,2351.6,2351.3,0.34022132]
["bitfinex","ETHUSD",1723075518619,2.3598,2352.6,2351.6,2.55138]
["bitfinex","ETHUSD",1723075518820,0.66629758,2352.7,2351.7,2.59226618]
["bitfinex","ETHUSD",1723075519004,2.3598,2353.0,2352.0,5.1019]
["bitfinex","ETHUSD",1723075519005,0.14971175,2352.5,2352.0,5.1019]
["bitfinex","ETHUSD",1723075519364,2.3598,2353.0,2352.2,2.5508]
["bitfinex","ETHUSD",1723075519532,2.59578,2353.0,2352.2,2.5508]
["bitfinex","ETHUSD",1723075519750,0.14971175,2352.9,2352.2,2.5508]
["bitfinex","ETHUSD",1723075520634,0.14971175,2352.9,2352.3,0.08500895]
["bitfinex","ETHUSD",1723075520836,0.14971175,2352.9,2352.4,2.5505]
["bitfinex","ETHUSD",1723075520994,0.14971175,2352.9,2352.5,0.08499784]
["bitfinex","ETHUSD",1723075521200,2.2623,2353.9,2352.9,2.55003]
["bitfinex","ETHUSD",1723075521398,2.2623,2353.9,2353.0,0.08498002]
["bitfinex","ETHUSD",1723075521634,0.14971175,2353.8,2352.8,9.92014]
["bitfinex","ETHUSD",1723075521854,2.2623,2353.9,2352.9,0.08498438]
["bitfinex","ETHUSD",1723075522196,0.15133758,2353.8,2352.9,0.08498438]
["bitfinex","ETHUSD",1723075522508,2.2623,2353.9,2352.9,2.63501438]
["bitfinex","ETHUSD",1723075522707,2.2623,2353.9,2352.8,7.37]
["bitfinex","ETHUSD",1723075523334,2.2623,2353.9,2352.8,9.92006]
["bitfinex","ETHUSD",1723075523500,0.55,2353.8,2352.9,0.08498294]
["bitfinex","ETHUSD",1723075523698,0.55,2353.8,2352.8,7.37]
["bitfinex","ETHUSD",1723075523699,0.28123,2353.7,2352.8,7.37]
["bitfinex","ETHUSD",1723075523926,0.55,2353.6,2352.8,7.37]
["bitfinex","ETHUSD",1723075524132,0.28123,2353.7,2352.8,7.37]
["bitfinex","ETHUSD",1723075524444,0.55,2353.6,2352.8,7.37]
["bitfinex","ETHUSD",1723075524746,0.55,2353.6,2351.8,4.32253413]
["bitfinex","ETHUSD",1723075524747,4.501,2353.3,2352.2,7.37]
["bitfinex","ETHUSD",1723075524899,0.68802,2353.2,2352.0,2.551]
["bitfinex","ETHUSD",1723075525106,0.55,2353.1,2352.1,2.55089]
["bitfinex","ETHUSD",1723075525636,0.15287695,2353.0,2352.1,2.55089]
["bitfinex","ETHUSD",1723075526014,0.55,2353.2,2352.3,2.55061]
["bitfinex","ETHUSD",1723075526218,0.355,2353.1,2352.2,0.255089]
["bitfinex","ETHUSD",1723075526445,0.355,2353.1,2352.2,2.55071]
["bitfinex","ETHUSD",1723075526646,0.355,2353.1,2352.0,2.55101]
["bitfinex","ETHUSD",1723075526647,0.355,2353.1,2352.1,2.5509]
["bitfinex","ETHUSD",1723075526955,0.355,2353.1,2352.1,1.488591]
["bitfinex","ETHUSD",1723075526956,0.70255963,2353.0,2352.1,1.488591]
["bitfinex","ETHUSD",1723075527155,0.70255963,2353.0,2352.1,4.039471]
["bitfinex","ETHUSD",1723075527306,0.55,2353.0,2352.1,1.488591]
["bitfinex","ETHUSD",1723075527938,2.4319,2352.9,2352.0,2.55101]
["bitfinex","ETHUSD",1723075528399,2.4319,2352.9,2352.1,2.55081]
["bitfinex","ETHUSD",1723075528717,2.4319,2352.9,2352.0,2.55092]
["bitfinex","ETHUSD",1723075529535,2.4319,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075529765,2.4319,2352.9,2352.3,2.55058]
["bitfinex","ETHUSD",1723075530032,2.4319,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075530242,2.4319,2352.9,2352.0,1.292119]
["bitfinex","ETHUSD",1723075530412,0.3899045,2352.8,2352.0,6.92809639]
["bitfinex","ETHUSD",1723075530609,2.4319,2352.9,2352.4,2.55057]
["bitfinex","ETHUSD",1723075530812,3.0,2353.4,2352.5,2.55039]
["bitfinex","ETHUSD",1723075530813,2.2572,2353.3,2352.5,2.55039]
["bitfinex","ETHUSD",1723075531067,0.1467145,2352.8,2352.6,2.55036]
["bitfinex","ETHUSD",1723075531263,2.5572,2353.3,2352.6,2.55036]
["bitfinex","ETHUSD",1723075531550,2.5572,2353.3,2352.7,2.63525494]
["bitfinex","ETHUSD",1723075531758,2.2572,2353.3,2352.7,0.51856149]
["bitfinex","ETHUSD",1723075531908,0.1467145,2353.2,2352.6,2.55034]
["bitfinex","ETHUSD",1723075532104,0.22464282,2353.2,2352.6,2.55034]
["bitfinex","ETHUSD",1723075532414,0.22464282,2353.2,2352.6,3.0859337]
["bitfinex","ETHUSD",1723075532828,0.22464282,2353.2,2352.6,5.6362137]
["bitfinex","ETHUSD",1723075533015,0.22464282,2353.2,2352.6,3.0858737]
["bitfinex","ETHUSD",1723075533224,0.22464282,2353.2,2352.8,2.55004]
["bitfinex","ETHUSD",1723075533513,2.2572,2353.3,2352.8,2.55004]
["bitfinex","ETHUSD",1723075533833,2.2572,2353.3,2352.6,3.0859337]
["bitfinex","ETHUSD",1723075533834,0.22464282,2353.1,2352.6,3.0859337]
["bitfinex","ETHUSD",1723075534024,2.2572,2353.3,2352.6,2.55034]
["bitfinex","ETHUSD",1723075534221,2.2572,2353.3,2352.4,2.805577]
["bitfinex","ETHUSD",1723075534523,0.77464282,2353.2,2352.2,9.92076]
["bitfinex","ETHUSD",1723075534870,0.77464282,2353.2,2352.2,7.37]
["bitfinex","ETHUSD",1723075535014,0.22464282,2353.2,2352.8,2.55014]
["bitfinex","ETHUSD",1723075535349,2.2572,2353.3,2352.7,0.0230902]
["bitfinex","ETHUSD",1723075535350,0.22464282,2353.1,2352.7,0.0230902]
["bitfinex","ETHUSD",1723075535668,0.22464282,2353.1,2352.6,2.55028]
["bitfinex","ETHUSD",1723075535669,2.2572,2353.3,2352.6,2.55028]
["bitfinex","ETHUSD",1723075535808,2.2572,2353.3,2352.7,0.255028]
["bitfinex","ETHUSD",1723075536147,2.2572,2353.3,2352.8,2.55004]
["bitfinex","ETHUSD",1723075536361,0.22464282,2353.2,2352.8,2.55004]
["bitfinex","ETHUSD",1723075536509,2.2572,2353.3,2352.6,2.55029]
["bitfinex","ETHUSD",1723075536715,0.22464282,2353.1,2352.4,2.5505]
["bitfinex","ETHUSD",1723075537054,2.48292,2353.3,2352.7,2.55017]
["bitfinex","ETHUSD",1723075537259,2.48292,2353.3,2352.6,2.55027]
["bitfinex","ETHUSD",1723075537418,0.22464282,2353.2,2352.6,2.55027]
["bitfinex","ETHUSD",1723075537613,0.22464282,2353.2,2352.4,2.55053]
["bitfinex","ETHUSD",1723075537823,2.48292,2353.3,2352.2,12.92072]
["bitfinex","ETHUSD",1723075538042,0.55,2353.2,2352.2,12.92079]
["bitfinex","ETHUSD",1723075538264,0.798292,2353.2,2352.2,12.92073]
["bitfinex","ETHUSD",1723075538466,2.2572,2353.3,2352.7,2.55024]
["bitfinex","ETHUSD",1723075538636,2.2572,2353.3,2352.3,0.08501079]
["bitfinex","ETHUSD",1723075538637,2.2572,2353.3,2352.6,2.55027]
["bitfinex","ETHUSD",1723075538959,2.2572,2353.3,2352.8,2.55014]
["bitfinex","ETHUSD",1723075539160,2.2572,2353.3,2352.8,5.10022]
["bitfinex","ETHUSD",1723075539368,2.2572,2353.3,2352.6,2.55031]
["bitfinex","ETHUSD",1723075539530,2.48292,2353.3,2352.6,2.63528727]
["bitfinex","ETHUSD",1723075539731,0.22464282,2353.2,2352.8,2.55014]
["bitfinex","ETHUSD",1723075539982,2.48292,2353.3,2352.8,2.55014]
["bitfinex","ETHUSD",1723075540201,0.22464282,2353.1,2352.8,2.55014]
["bitfinex","ETHUSD",1723075540478,3.0,2353.9,2352.9,2.55003]
["bitfinex","ETHUSD",1723075540479,2.393,2353.9,2352.9,2.55003]
["bitfinex","ETHUSD",1723075540647,2.393,2353.9,2353.1,2.54976]
["bitfinex","ETHUSD",1723075540853,0.22464282,2353.8,2353.2,2.54971]
["bitfinex","ETHUSD",1723075541041,2.393,2353.9,2353.3,2.62111928]
["bitfinex","ETHUSD",1723075541439,2.393,2353.9,2353.3,5.09907]
["bitfinex","ETHUSD",1723075541639,2.393,2353.9,2353.4,2.54949]
["bitfinex","ETHUSD",1723075541837,0.2255681,2353.8,2353.4,2.63446285]
["bitfinex","ETHUSD",1723075542052,2.393,2353.9,2353.4,2.63446285]
["bitfinex","ETHUSD",1723075542251,2.393,2353.9,2353.3,2.54953]
["bitfinex","ETHUSD",1723075543089,2.6323,2353.9,2353.1,2.54974]
["bitfinex","ETHUSD",1723075543292,0.55,2353.8,2353.0,2.54992]
["bitfinex","ETHUSD",1723075543495,0.54426054,2353.7,2352.9,22.5]
["bitfinex","ETHUSD",1723075543650,0.54426054,2353.7,2352.9,2.54999]
["bitfinex","ETHUSD",1723075543851,0.2393,2353.9,2352.8,7.37]
["bitfinex","ETHUSD",1723075544406,0.2393,2353.9,2353.1,2.54975]
["bitfinex","ETHUSD",1723075544751,0.2393,2353.9,2352.9,2.54997]
["bitfinex","ETHUSD",1723075544954,2.4351,2353.7,2352.8,7.37]
["bitfinex","ETHUSD",1723075545159,0.79351,2353.6,2352.8,7.37]
["bitfinex","ETHUSD",1723075545494,0.79351,2353.6,2352.9,2.54997]
["bitfinex","ETHUSD",1723075545495,4.01940568,2353.6,2352.9,2.54997]
["bitfinex","ETHUSD",1723075545749,4.01940568,2353.6,2352.8,7.37]
["bitfinex","ETHUSD",1723075545861,4.01940568,2353.6,2352.8,9.92015]
["bitfinex","ETHUSD",1723075546192,0.64545057,2353.5,2352.8,7.37]
["bitfinex","ETHUSD",1723075546377,0.55,2353.4,2352.8,7.37]
["bitfinex","ETHUSD",1723075546796,0.22559701,2353.3,2352.9,2.55003]
["bitfinex","ETHUSD",1723075547103,0.64545057,2353.5,2352.8,7.37]
["bitfinex","ETHUSD",1723075547307,0.22559701,2353.2,2352.3,7.37]
["bitfinex","ETHUSD",1723075547612,0.55,2353.1,2352.3,7.37]
["bitfinex","ETHUSD",1723075547898,0.77559701,2353.1,2352.3,7.37]
["bitfinex","ETHUSD",1723075548099,5.27659701,2353.1,2352.0,19.95]
["bitfinex","ETHUSD",1723075548307,0.77559701,2353.1,2352.2,2.55073]
["bitfinex","ETHUSD",1723075548471,0.77559701,2353.1,2352.3,2.55059]
["bitfinex","ETHUSD",1723075548669,0.22559701,2353.1,2352.1,22.50087]
["bitfinex","ETHUSD",1723075548888,2.3677,2353.6,2352.6,2.55029]
["bitfinex","ETHUSD",1723075549205,0.77536572,2353.5,2352.7,2.805279]
["bitfinex","ETHUSD",1723075549536,3.77536572,2353.5,2352.7,2.55025]
["bitfinex","ETHUSD",1723075549920,8.27636572,2353.5,2352.7,5.10044]
["bitfinex","ETHUSD",1723075550066,0.63798357,2353.4,2352.3,2.55061]
["bitfinex","ETHUSD",1723075550262,0.55,2353.3,2352.4,2.55058]
["bitfinex","ETHUSD",1723075550462,2.58476572,2353.2,2352.1,22.50085]
["bitfinex","ETHUSD",1723075550819,4.40272007,2353.1,2352.3,2.55062]
["bitfinex","ETHUSD",1723075551498,0.22536572,2353.0,2352.1,19.95]
["bitfinex","ETHUSD",1723075551658,0.22536572,2353.0,2352.1,2.55084]
["bitfinex","ETHUSD",1723075551659,0.55,2352.9,2352.1,2.55084]
["bitfinex","ETHUSD",1723075551865,0.55,2352.9,2351.9,6.07794]
["bitfinex","ETHUSD",1723075552066,0.55,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1723075552276,0.22536572,2352.8,2352.0,3.0]
["bitfinex","ETHUSD",1723075552477,2.4856,2352.7,2351.9,2.55104]
["bitfinex","ETHUSD",1723075552696,0.27109657,2352.6,2351.9,2.55104]
["bitfinex","ETHUSD",1723075552919,0.22536572,2352.5,2351.9,2.55104]
["bitfinex","ETHUSD",1723075553060,0.55,2352.4,2351.8,7.37]
["bitfinex","ETHUSD",1723075553257,0.55,2352.4,2351.6,19.95]
["bitfinex","ETHUSD",1723075553461,0.22497055,2352.3,2351.6,19.95]
["bitfinex","ETHUSD",1723075553703,0.55,2352.2,2351.6,19.95]
["bitfinex","ETHUSD",1723075553879,0.55,2352.2,2351.4,7.37]
["bitfinex","ETHUSD",1723075554076,2.343,2352.1,2351.4,7.37]
["bitfinex","ETHUSD",1723075554275,2.343,2352.1,2351.1,32.4]
["bitfinex","ETHUSD",1723075554276,2.6323,2352.1,2351.1,42.32195]
["bitfinex","ETHUSD",1723075554482,0.55,2352.0,2351.1,9.92195]
["bitfinex","ETHUSD",1723075554676,0.22497055,2351.9,2351.2,1.236505]
["bitfinex","ETHUSD",1723075554891,0.22497055,2351.9,2351.1,9.92195]
["bitfinex","ETHUSD",1723075555098,0.92323,2352.0,2351.1,7.37]
["bitfinex","ETHUSD",1723075555410,2.343,2352.1,2351.5,2.55155]
["bitfinex","ETHUSD",1723075555617,2.343,2352.1,2351.5,2.55029617]
["bitfinex","ETHUSD",1723075555974,0.22497055,2352.0,2351.6,2.55144]
["bitfinex","ETHUSD",1723075556974,0.22497055,2352.0,2351.9,2.55112]
["bitfinex","ETHUSD",1723075557202,3.0,2352.5,2351.9,0.255112]
["bitfinex","ETHUSD",1723075557504,2.74939657,2352.6,2352.0,2.55097]
["bitfinex","ETHUSD",1723075558211,2.74939657,2352.6,2351.6,7.37]
["bitfinex","ETHUSD",1723075558212,0.22497055,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075558368,0.22497055,2352.5,2351.9,2.55105]
["bitfinex","ETHUSD",1723075558571,0.52240726,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075558802,0.52240726,2352.5,2352.0,2.55094]
["bitfinex","ETHUSD",1723075559020,0.22497055,2352.5,2351.9,2.55104]
["bitfinex","ETHUSD",1723075559172,0.22497055,2352.5,2351.9,2.55109]
["bitfinex","ETHUSD",1723075559370,0.22497055,2352.5,2351.9,2.55105]
["bitfinex","ETHUSD",1723075560398,0.4952976,2352.5,2351.7,2.55128]
["bitfinex","ETHUSD",1723075560585,0.4952976,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075560784,0.4952976,2352.5,2351.7,2.55126]
["bitfinex","ETHUSD",1723075561005,0.84735976,2352.4,2351.6,7.37]
["bitfinex","ETHUSD",1723075561411,0.22497055,2352.3,2351.6,7.37]
["bitfinex","ETHUSD",1723075561634,0.84735976,2352.4,2351.6,9.92138]
["bitfinex","ETHUSD",1723075562033,0.29735976,2352.4,2351.9,2.55111]
["bitfinex","ETHUSD",1723075562330,0.22497055,2352.3,2351.9,2.55105]
["bitfinex","ETHUSD",1723075562534,2.4783,2352.6,2351.9,2.55105]
["bitfinex","ETHUSD",1723075562837,2.357,2352.1,2351.6,7.37]
["bitfinex","ETHUSD",1723075563529,5.357,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075563737,0.22451738,2352.0,2351.7,5.10254]
["bitfinex","ETHUSD",1723075563939,3.0,2352.4,2351.7,2.55127]
["bitfinex","ETHUSD",1723075564145,3.0,2352.4,2351.5,2.55152]
["bitfinex","ETHUSD",1723075564146,0.22451738,2351.9,2351.8,2.55118]
["bitfinex","ETHUSD",1723075564313,2.357,2352.5,2351.9,2.55107]
["bitfinex","ETHUSD",1723075564510,2.357,2352.5,2351.8,2.55118]
["bitfinex","ETHUSD",1723075565098,2.357,2352.5,2351.8,2.55116]
["bitfinex","ETHUSD",1723075565344,2.357,2352.5,2351.8,5.10231]
["bitfinex","ETHUSD",1723075565542,3.0,2352.8,2352.1,2.55088]
["bitfinex","ETHUSD",1723075565843,2.3099,2352.9,2352.3,2.55068]
["bitfinex","ETHUSD",1723075566047,2.3099,2352.9,2352.0,2.55095]
["bitfinex","ETHUSD",1723075566252,2.54089,2352.9,2352.0,2.81436151]
["bitfinex","ETHUSD",1723075566402,2.54089,2352.9,2352.0,2.89937842]
["bitfinex","ETHUSD",1723075566727,7.02189,2352.9,2351.7,12.92126]
["bitfinex","ETHUSD",1723075567051,5.031,2352.8,2351.7,10.37]
["bitfinex","ETHUSD",1723075567335,0.757189,2352.7,2351.7,12.92127]
["bitfinex","ETHUSD",1723075567498,0.55,2352.6,2351.7,12.92127]
["bitfinex","ETHUSD",1723075567701,0.44443543,2353.4,2351.7,12.92127]
["bitfinex","ETHUSD",1723075567702,0.44443543,2353.4,2352.4,2.55057]
["bitfinex","ETHUSD",1723075567939,0.44443543,2353.4,2352.1,2.55086]
["bitfinex","ETHUSD",1723075567940,2.2959,2353.7,2352.8,2.55015]
["bitfinex","ETHUSD",1723075568100,2.2959,2353.7,2352.9,2.805045]
["bitfinex","ETHUSD",1723075568456,2.2959,2353.7,2352.8,2.63506544]
["bitfinex","ETHUSD",1723075568744,6.7769,2353.7,2352.9,2.54996]
["bitfinex","ETHUSD",1723075570339,6.7769,2353.7,2353.0,2.54992]
["bitfinex","ETHUSD",1723075570340,0.55,2353.6,2353.0,2.54992]
["bitfinex","ETHUSD",1723075570540,1.22769,2353.6,2353.0,2.54992]
["bitfinex","ETHUSD",1723075570847,1.22769,2353.6,2352.8,2.55006]
["bitfinex","ETHUSD",1723075571165,0.800459,2353.5,2352.9,2.55004]
["bitfinex","ETHUSD",1723075571333,0.55,2353.4,2352.9,2.55004]
["bitfinex","ETHUSD",1723075571528,0.55,2353.4,2352.8,2.63505537]
["bitfinex","ETHUSD",1723075572031,2.2959,2353.7,2352.8,2.55011]
["bitfinex","ETHUSD",1723075572217,2.2959,2353.7,2352.8,2.805061]
["bitfinex","ETHUSD",1723075572415,2.2959,2353.7,2352.5,3.0]
["bitfinex","ETHUSD",1723075572751,2.2959,2353.7,2352.7,2.55015]
["bitfinex","ETHUSD",1723075573047,2.2959,2353.7,2352.7,5.10034]
["bitfinex","ETHUSD",1723075573248,2.2959,2353.7,2352.7,2.55015]
["bitfinex","ETHUSD",1723075573420,0.77959,2353.6,2352.7,2.805165]
["bitfinex","ETHUSD",1723075573617,0.77959,2353.6,2352.9,2.55004]
["bitfinex","ETHUSD",1723075573958,0.21726176,2353.5,2352.9,2.55004]
["bitfinex","ETHUSD",1723075574131,0.55,2353.4,2352.9,2.55004]
["bitfinex","ETHUSD",1723075574333,0.55,2353.4,2352.7,2.805165]
["bitfinex","ETHUSD",1723075574542,0.21717475,2353.3,2352.7,2.805165]
["bitfinex","ETHUSD",1723075574741,0.55,2353.5,2352.8,2.55014]
["bitfinex","ETHUSD",1723075575055,0.21717475,2353.2,2352.4,10.37]
["bitfinex","ETHUSD",1723075575363,0.55,2353.5,2352.5,2.55041]
["bitfinex","ETHUSD",1723075575572,0.21718441,2353.1,2352.5,2.55041]
["bitfinex","ETHUSD",1723075575735,0.55,2353.5,2352.7,2.55015]
["bitfinex","ETHUSD",1723075575956,0.21718441,2353.0,2352.7,5.10034]
["bitfinex","ETHUSD",1723075576158,0.55,2353.5,2352.7,2.55015]
["bitfinex","ETHUSD",1723075576396,0.21718441,2352.9,2352.7,2.55015]
["bitfinex","ETHUSD",1723075576546,6.9011,2353.4,2352.4,10.37]
["bitfinex","ETHUSD",1723075576749,0.21718441,2352.8,2352.4,10.37]
["bitfinex","ETHUSD",1723075576948,0.74511,2353.3,2352.4,10.37]
["bitfinex","ETHUSD",1723075577177,0.21718441,2352.7,2352.4,10.37]
["bitfinex","ETHUSD",1723075577348,0.74511,2353.3,2352.4,3.0]
["bitfinex","ETHUSD",1723075577548,0.21718441,2352.6,2352.4,5.55056]
["bitfinex","ETHUSD",1723075577759,1.314621,2353.2,2352.4,5.55051]
["bitfinex","ETHUSD",1723075577997,0.21718441,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1723075578280,1.314621,2353.2,2352.4,2.55058]
["bitfinex","ETHUSD",1723075578459,1.314621,2353.2,2352.4,3.360711]
["bitfinex","ETHUSD",1723075578670,0.21718441,2353.1,2352.4,2.55058]
["bitfinex","ETHUSD",1723075579110,0.21718441,2353.1,2352.6,2.55029]
["bitfinex","ETHUSD",1723075579255,2.4201,2353.4,2352.6,2.55029]
["bitfinex","ETHUSD",1723075579455,0.79201,2353.3,2352.6,2.55029]
["bitfinex","ETHUSD",1723075579667,1.00919441,2353.3,2352.6,2.55029]
["bitfinex","ETHUSD",1723075580030,2.2969,2353.8,2352.9,2.55004]
["bitfinex","ETHUSD",1723075580229,2.2969,2353.8,2353.0,0.08498931]
["bitfinex","ETHUSD",1723075580512,0.93940953,2353.7,2353.0,0.08498931]
["bitfinex","ETHUSD",1723075580719,0.72222512,2353.7,2353.0,0.08498931]
["bitfinex","ETHUSD",1723075581509,0.55,2353.6,2352.9,0.08498923]
["bitfinex","ETHUSD",1723075581862,0.90691251,2353.6,2352.9,0.08498923]
["bitfinex","ETHUSD",1723075582069,0.90691251,2353.6,2352.9,2.63501923]
["bitfinex","ETHUSD",1723075582366,5.38791251,2353.6,2352.6,7.37]
["bitfinex","ETHUSD",1723075582612,6.9429,2353.4,2352.6,7.37]
["bitfinex","ETHUSD",1723075582767,0.55,2353.3,2352.6,7.37]
["bitfinex","ETHUSD",1723075582972,0.55,2353.3,2352.4,19.95]
["bitfinex","ETHUSD",1723075582973,5.23029,2353.2,2352.4,19.95]
["bitfinex","ETHUSD",1723075583165,6.9429,2353.1,2352.0,2.55094]
["bitfinex","ETHUSD",1723075583366,1.34100708,2353.0,2351.9,7.37]
["bitfinex","ETHUSD",1723075583766,1.34100708,2353.0,2352.0,2.55098]
["bitfinex","ETHUSD",1723075584618,1.34100708,2353.0,2351.9,7.37]
["bitfinex","ETHUSD",1723075584909,0.82839071,2352.9,2352.0,3.0]
["bitfinex","ETHUSD",1723075585108,0.55,2352.8,2352.0,8.10194]
["bitfinex","ETHUSD",1723075585413,0.55,2352.8,2352.0,8.10192]
["bitfinex","ETHUSD",1723075585598,0.55,2352.8,2352.0,7.2582979]
["bitfinex","ETHUSD",1723075586328,0.55,2352.8,2352.0,5.55095]
["bitfinex","ETHUSD",1723075587254,0.55,2352.8,2351.9,7.37]
["bitfinex","ETHUSD",1723075587255,2.3235,2352.7,2351.9,7.37]
["bitfinex","ETHUSD",1723075587401,2.3235,2352.7,2351.7,19.95]
["bitfinex","ETHUSD",1723075587402,0.55,2352.6,2351.7,19.95]
["bitfinex","ETHUSD",1723075587599,0.55,2352.6,2351.2,29.87187]
["bitfinex","ETHUSD",1723075587600,5.21645,2352.5,2351.2,29.87187]
["bitfinex","ETHUSD",1723075587800,6.7956,2352.4,2351.3,2.55177]
["bitfinex","ETHUSD",1723075588051,1.303105,2352.3,2351.3,5.044129]
["bitfinex","ETHUSD",1723075588403,1.303105,2352.3,2351.4,2.55164]
["bitfinex","ETHUSD",1723075589242,1.303105,2352.3,2351.3,2.492359]
["bitfinex","ETHUSD",1723075589243,0.21713607,2352.2,2351.6,2.55135]
["bitfinex","ETHUSD",1723075589417,0.21713607,2352.2,2351.4,2.55159]
["bitfinex","ETHUSD",1723075589599,0.55,2352.3,2351.4,2.55159]
["bitfinex","ETHUSD",1723075589807,0.21679739,2352.1,2351.3,2.492359]
["bitfinex","ETHUSD",1723075590125,5.031,2352.3,2351.2,9.92181]
["bitfinex","ETHUSD",1723075590431,0.21678771,2352.2,2351.2,9.92181]
["bitfinex","ETHUSD",1723075590602,0.55,2352.1,2351.2,9.92181]
["bitfinex","ETHUSD",1723075590806,0.76565583,2352.1,2351.2,9.92181]
["bitfinex","ETHUSD",1723075591198,0.55,2352.1,2351.2,9.92181]
["bitfinex","ETHUSD",1723075591400,5.031,2352.3,2351.3,2.55177]
["bitfinex","ETHUSD",1723075591612,0.21564615,2352.2,2351.3,2.55177]
["bitfinex","ETHUSD",1723075591837,0.55,2352.1,2351.3,2.55177]
["bitfinex","ETHUSD",1723075592145,5.71056,2352.3,2351.3,2.55177]
["bitfinex","ETHUSD",1723075592314,0.21552032,2352.0,2351.3,2.55177]
["bitfinex","ETHUSD",1723075592510,0.21552032,2352.0,2351.4,2.63670696]
["bitfinex","ETHUSD",1723075592723,2.3146,2352.4,2351.8,2.5512]
["bitfinex","ETHUSD",1723075593216,0.21545256,2352.3,2351.8,2.55116]
["bitfinex","ETHUSD",1723075593423,2.54606,2352.4,2351.8,2.55116]
["bitfinex","ETHUSD",1723075593615,2.54606,2352.4,2351.9,2.55112]
["bitfinex","ETHUSD",1723075594027,0.21545256,2352.3,2351.9,2.55112]
["bitfinex","ETHUSD",1723075594854,0.21545256,2352.3,2351.9,2.63615092]
["bitfinex","ETHUSD",1723075595059,0.21545256,2352.3,2351.9,2.55112]
["bitfinex","ETHUSD",1723075595358,0.21545256,2352.3,2352.0,2.55101]
["bitfinex","ETHUSD",1723075595512,0.21545256,2352.3,2352.2,5.1016]
["bitfinex","ETHUSD",1723075595717,0.97439083,2353.4,2352.6,2.55031]
["bitfinex","ETHUSD",1723075595913,0.97439083,2353.4,2352.9,2.55002]
["bitfinex","ETHUSD",1723075596219,2.2669,2353.7,2353.0,2.63488893]
["bitfinex","ETHUSD",1723075596414,2.2669,2353.7,2353.2,2.54963]
["bitfinex","ETHUSD",1723075596652,0.97543583,2354.5,2353.4,2.54943]
["bitfinex","ETHUSD",1723075596653,2.2669,2354.4,2353.4,2.54943]
["bitfinex","ETHUSD",1723075596858,2.2669,2354.4,2353.9,2.54886]
["bitfinex","ETHUSD",1723075597016,0.21545256,2354.3,2354.0,0.08495219]
["bitfinex","ETHUSD",1723075597214,2.2669,2354.9,2354.0,0.08495219]
["bitfinex","ETHUSD",1723075597416,0.22669,2354.8,2353.6,5.09845]
["bitfinex","ETHUSD",1723075597731,0.22669,2354.8,2353.7,3.0]
["bitfinex","ETHUSD",1723075597917,0.22669,2354.8,2353.8,2.54898]
["bitfinex","ETHUSD",1723075598117,0.21545256,2354.7,2353.8,2.54898]
["bitfinex","ETHUSD",1723075598336,0.93445682,2354.7,2353.8,2.54898]
["bitfinex","ETHUSD",1723075598738,0.93445682,2354.7,2353.9,0.08238843]
["bitfinex","ETHUSD",1723075599316,0.93445682,2354.7,2354.0,2.54882]
["bitfinex","ETHUSD",1723075599517,0.93445682,2354.7,2354.1,2.54872]
["bitfinex","ETHUSD",1723075599833,0.21545256,2354.7,2353.9,2.54893]
["bitfinex","ETHUSD",1723075600031,0.21545256,2354.7,2354.0,3.0]
["bitfinex","ETHUSD",1723075600218,2.4892,2355.0,2354.0,3.0]
["bitfinex","ETHUSD",1723075600426,0.24892,2354.9,2354.0,3.0]
["bitfinex","ETHUSD",1723075600670,0.24892,2354.9,2353.7,2.54917]
["bitfinex","ETHUSD",1723075600671,4.72992,2354.9,2353.7,2.54917]
["bitfinex","ETHUSD",1723075600875,4.72992,2354.9,2353.6,2.54928]
["bitfinex","ETHUSD",1723075601163,4.72992,2354.9,2353.4,2.54946]
["bitfinex","ETHUSD",1723075601164,13.97436456,2354.8,2353.4,2.54946]
["bitfinex","ETHUSD",1723075601364,13.97436456,2354.8,2353.5,2.54931]
["bitfinex","ETHUSD",1723075601521,5.90332846,2354.7,2353.5,3.059194]
["bitfinex","ETHUSD",1723075601862,5.031,2354.6,2353.3,2.54956]
["bitfinex","ETHUSD",1723075602076,5.24645256,2354.6,2353.3,2.54956]
["bitfinex","ETHUSD",1723075602222,9.9282,2354.5,2353.3,2.54956]
["bitfinex","ETHUSD",1723075602574,1.61936526,2354.4,2353.3,2.54956]
["bitfinex","ETHUSD",1723075602725,6.10036526,2354.4,2353.1,2.54981]
["bitfinex","ETHUSD",1723075603067,6.10036526,2354.4,2353.1,2.54974]
["bitfinex","ETHUSD",1723075603068,0.21733833,2354.3,2353.1,2.54974]
["bitfinex","ETHUSD",1723075603269,5.031,2354.2,2352.9,5.09989]
["bitfinex","ETHUSD",1723075603421,5.031,2354.2,2353.0,5.54991]
["bitfinex","ETHUSD",1723075603852,5.031,2354.2,2353.1,2.54982]
["bitfinex","ETHUSD",1723075603853,0.21733833,2354.1,2353.1,2.54982]
["bitfinex","ETHUSD",1723075604055,0.55,2354.0,2353.2,3.0]
["bitfinex","ETHUSD",1723075604572,0.21733833,2353.9,2353.2,3.0]
["bitfinex","ETHUSD",1723075604872,0.55,2353.8,2353.2,3.0]
["bitfinex","ETHUSD",1723075605326,0.21931138,2353.7,2352.8,7.37]
["bitfinex","ETHUSD",1723075605527,0.21931138,2353.7,2352.7,2.5502]
["bitfinex","ETHUSD",1723075605528,0.55,2353.6,2352.7,2.5502]
["bitfinex","ETHUSD",1723075605926,0.21931138,2353.5,2352.7,2.5502]
["bitfinex","ETHUSD",1723075606354,0.21931138,2353.5,2352.8,2.38309477]
["bitfinex","ETHUSD",1723075606560,0.21931138,2353.5,2353.4,2.5495]
["bitfinex","ETHUSD",1723075606878,3.0,2354.7,2353.3,2.54959]
["bitfinex","ETHUSD",1723075607030,0.55,2354.6,2353.4,0.3399328]
["bitfinex","ETHUSD",1723075607226,4.481,2354.5,2353.4,0.0849738]
["bitfinex","ETHUSD",1723075607449,4.481,2354.3,2353.4,0.0849738]
["bitfinex","ETHUSD",1723075607651,1.0144699,2354.2,2353.4,0.0849738]
["bitfinex","ETHUSD",1723075607829,0.55,2354.1,2353.5,2.5493]
["bitfinex","ETHUSD",1723075608030,0.55,2354.1,2353.3,2.63451372]
["bitfinex","ETHUSD",1723075608224,0.21174807,2354.0,2353.3,2.54959]
["bitfinex","ETHUSD",1723075608433,4.481,2354.4,2353.3,2.54952]
["bitfinex","ETHUSD",1723075608667,0.2118547,2354.3,2353.4,0.08497163]
["bitfinex","ETHUSD",1723075608978,0.2118547,2354.3,2353.3,2.54952]
["bitfinex","ETHUSD",1723075609551,0.55,2354.2,2353.3,2.6344917]
["bitfinex","ETHUSD",1723075609861,7.15827409,2354.1,2353.1,2.54979]
["bitfinex","ETHUSD",1723075610032,0.55,2354.0,2353.2,3.0]
["bitfinex","ETHUSD",1723075610232,0.77082741,2353.9,2353.2,3.0]
["bitfinex","ETHUSD",1723075610462,0.76187409,2353.8,2353.2,3.0]
["bitfinex","ETHUSD",1723075610928,0.76187409,2353.8,2353.0,3.0]
["bitfinex","ETHUSD",1723075611266,0.76187409,2353.8,2352.7,2.55022]
["bitfinex","ETHUSD",1723075611267,5.24287409,2353.8,2352.7,2.55022]
["bitfinex","ETHUSD",1723075611430,0.60137015,2353.7,2352.7,2.55021]
["bitfinex","ETHUSD",1723075611779,0.21173837,2353.6,2352.6,2.55031]
["bitfinex","ETHUSD",1723075612065,5.031,2353.8,2352.5,7.37]
["bitfinex","ETHUSD",1723075612261,5.031,2353.8,2352.8,2.55014]
["bitfinex","ETHUSD",1723075612474,0.21173837,2353.7,2352.8,2.55014]
["bitfinex","ETHUSD",1723075612664,0.55,2353.6,2352.8,2.55014]
["bitfinex","ETHUSD",1723075612989,0.55,2353.6,2352.9,2.55003]
["bitfinex","ETHUSD",1723075613347,4.481,2354.0,2353.0,0.08499129]
["bitfinex","ETHUSD",1723075613664,0.55,2353.9,2353.1,2.54981]
["bitfinex","ETHUSD",1723075613863,0.21173837,2353.8,2353.2,2.54971]
["bitfinex","ETHUSD",1723075614169,0.55,2353.7,2353.2,2.54971]
["bitfinex","ETHUSD",1723075614541,2.4654,2354.1,2353.5,2.54931]
["bitfinex","ETHUSD",1723075614866,2.4654,2354.1,2352.8,12.376]
["bitfinex","ETHUSD",1723075614867,2.3636,2354.6,2353.7,2.54908]
["bitfinex","ETHUSD",1723075615427,6.8446,2354.6,2353.5,2.54933]
["bitfinex","ETHUSD",1723075615662,6.8446,2354.6,2353.4,7.37]
["bitfinex","ETHUSD",1723075615862,4.481,2354.4,2353.4,7.37]
["bitfinex","ETHUSD",1723075616274,5.031,2354.3,2353.4,7.37]
["bitfinex","ETHUSD",1723075616988,4.481,2354.1,2353.4,7.37]
["bitfinex","ETHUSD",1723075617144,0.55,2354.0,2353.1,19.95]
["bitfinex","ETHUSD",1723075617347,0.5031,2353.9,2353.1,19.95]
["bitfinex","ETHUSD",1723075617667,0.55,2353.8,2353.1,19.95]
["bitfinex","ETHUSD",1723075618134,4.481,2353.8,2352.9,2.54997]
["bitfinex","ETHUSD",1723075618336,1.0531,2353.7,2352.9,2.54997]
["bitfinex","ETHUSD",1723075619382,0.55,2353.7,2352.7,2.55024]
["bitfinex","ETHUSD",1723075619549,0.55,2353.7,2352.8,3.0]
["bitfinex","ETHUSD",1723075619764,9.487,2353.5,2351.7,2.2752]
["bitfinex","ETHUSD",1723075620081,4.481,2353.1,2351.7,3.69291041]
["bitfinex","ETHUSD",1723075620283,4.481,2353.1,2352.1,2.55084]
["bitfinex","ETHUSD",1723075620446,5.031,2353.0,2351.9,2.55109]
["bitfinex","ETHUSD",1723075620650,5.72791,2353.0,2351.9,2.55104]
["bitfinex","ETHUSD",1723075620861,4.481,2352.8,2351.7,2.55127]
["bitfinex","ETHUSD",1723075621084,5.24143876,2352.7,2351.7,2.55127]
["bitfinex","ETHUSD",1723075621384,5.24143876,2352.7,2351.4,2.55166]
["bitfinex","ETHUSD",1723075621385,4.481,2352.5,2351.4,2.55166]
["bitfinex","ETHUSD",1723075621585,4.481,2352.5,2351.2,2.2752]
["bitfinex","ETHUSD",1723075621586,4.481,2352.3,2351.3,2.5517]
["bitfinex","ETHUSD",1723075621798,0.55,2352.4,2350.8,2.2687]
["bitfinex","ETHUSD",1723075622099,0.69691,2353.0,2352.1,2.55091]
["bitfinex","ETHUSD",1723075622306,0.55,2352.9,2351.9,2.55111]
["bitfinex","ETHUSD",1723075622507,0.21043876,2352.9,2352.0,2.551]
["bitfinex","ETHUSD",1723075622789,0.21043876,2352.9,2352.1,2.55088]
["bitfinex","ETHUSD",1723075623083,6.8547,2353.1,2351.9,2.55108]
["bitfinex","ETHUSD",1723075623288,4.481,2352.9,2351.9,2.55108]
["bitfinex","ETHUSD",1723075623790,4.481,2352.9,2351.9,5.10212]
["bitfinex","ETHUSD",1723075623975,0.21043876,2352.8,2351.9,2.55104]
["bitfinex","ETHUSD",1723075624154,1.23227576,2352.8,2351.9,2.97993863]
["bitfinex","ETHUSD",1723075624354,1.021837,2352.8,2351.9,2.55112]
["bitfinex","ETHUSD",1723075624560,0.21043876,2352.7,2351.9,2.55112]
["bitfinex","ETHUSD",1723075624854,0.55,2352.6,2351.9,5.10217]
["bitfinex","ETHUSD",1723075625056,1.021837,2352.8,2351.9,2.55105]
["bitfinex","ETHUSD",1723075625250,0.21043876,2352.7,2351.9,2.55105]
["bitfinex","ETHUSD",1723075625456,5.031,2352.6,2351.5,2.55146]
["bitfinex","ETHUSD",1723075625656,0.71353876,2352.5,2351.5,5.10294]
["bitfinex","ETHUSD",1723075625856,0.55,2352.4,2351.6,2.55137]
["bitfinex","ETHUSD",1723075626159,0.55,2352.4,2351.5,5.10292]
["bitfinex","ETHUSD",1723075626459,0.55,2352.4,2351.5,2.55146]
["bitfinex","ETHUSD",1723075626656,0.55,2352.4,2351.7,2.55127]
["bitfinex","ETHUSD",1723075626855,0.21043876,2352.3,2351.6,2.55138]
["bitfinex","ETHUSD",1723075627057,1.10341,2352.4,2351.6,2.55138]
["bitfinex","ETHUSD",1723075627360,7.18663876,2352.3,2351.1,9.92199]
["bitfinex","ETHUSD",1723075627712,7.18663876,2352.3,2351.1,7.37]
["bitfinex","ETHUSD",1723075627713,5.031,2352.2,2351.1,7.37]
["bitfinex","ETHUSD",1723075628153,0.20993407,2352.1,2351.1,7.37]
["bitfinex","ETHUSD",1723075628355,5.031,2352.0,2350.8,9.92227]
["bitfinex","ETHUSD",1723075628553,2.465,2351.9,2351.0,2.55205]
["bitfinex","ETHUSD",1723075628796,0.44459664,2352.6,2351.2,2.55185]
["bitfinex","ETHUSD",1723075628797,2.465,2352.3,2351.2,2.55185]
["bitfinex","ETHUSD",1723075628955,0.20993407,2351.8,2351.5,2.55154]
["bitfinex","ETHUSD",1723075629156,2.465,2352.3,2351.6,2.6364675]
["bitfinex","ETHUSD",1723075629357,2.465,2352.3,2351.7,2.55132]
["bitfinex","ETHUSD",1723075630059,0.20796381,2352.2,2351.7,2.55132]
["bitfinex","ETHUSD",1723075630508,0.20796381,2352.2,2351.6,0.0850375]
["bitfinex","ETHUSD",1723075630798,0.20796381,2352.2,2351.7,2.55127]
["bitfinex","ETHUSD",1723075631010,2.465,2352.3,2351.7,2.55127]
["bitfinex","ETHUSD",1723075631150,0.20796381,2352.1,2351.6,2.63648694]
["bitfinex","ETHUSD",1723075631357,0.26729638,2352.2,2351.6,2.63648694]
["bitfinex","ETHUSD",1723075631589,0.55,2352.1,2351.4,2.55162]
["bitfinex","ETHUSD",1723075631763,1.32632964,2352.1,2351.4,2.55162]
["bitfinex","ETHUSD",1723075631982,1.32632964,2352.1,2351.3,9.9217]
["bitfinex","ETHUSD",1723075632361,0.20814829,2352.0,2351.3,9.9217]
["bitfinex","ETHUSD",1723075633096,0.20814829,2352.0,2351.3,9.92169]
["bitfinex","ETHUSD",1723075633770,0.20814829,2352.0,2351.3,2.55169]
["bitfinex","ETHUSD",1723075634499,4.481,2351.8,2350.8,2.55225]
["bitfinex","ETHUSD",1723075634792,2.4124,2351.9,2350.8,2.55225]
["bitfinex","ETHUSD",1723075634793,0.68934,2351.7,2350.8,2.55225]
["bitfinex","ETHUSD",1723075634954,0.55,2351.6,2351.0,2.55202]
["bitfinex","ETHUSD",1723075635158,0.20814829,2351.7,2351.0,2.55202]
["bitfinex","ETHUSD",1723075635419,0.20791526,2351.5,2350.8,2.55223]
["bitfinex","ETHUSD",1723075635569,0.79684,2351.8,2350.8,2.55223]
["bitfinex","ETHUSD",1723075635773,0.20791526,2351.4,2350.8,2.55223]
["bitfinex","ETHUSD",1723075635982,0.79684,2351.8,2350.8,2.55223]
["bitfinex","ETHUSD",1723075636202,0.55,2351.7,2350.8,2.55223]
["bitfinex","ETHUSD",1723075636515,0.75791526,2351.7,2350.8,2.55223]
["bitfinex","ETHUSD",1723075637256,0.75791526,2351.7,2350.5,7.37]
["bitfinex","ETHUSD",1723075637539,0.31279614,2352.7,2350.5,7.37]
["bitfinex","ETHUSD",1723075637540,2.4127,2352.3,2351.7,2.55127]
["bitfinex","ETHUSD",1723075637702,2.4127,2352.3,2351.5,2.55149]
["bitfinex","ETHUSD",1723075638037,0.24127,2352.2,2351.6,2.63641687]
["bitfinex","ETHUSD",1723075638535,2.4127,2352.3,2351.9,2.5511]
["bitfinex","ETHUSD",1723075638748,2.4838,2352.8,2352.0,5.18688329]
["bitfinex","ETHUSD",1723075638924,2.4838,2352.8,2352.0,2.55092]
["bitfinex","ETHUSD",1723075639107,0.20760447,2352.7,2352.0,2.55092]
["bitfinex","ETHUSD",1723075639440,0.20760447,2352.7,2352.1,2.63590337]
["bitfinex","ETHUSD",1723075639733,0.20760447,2352.7,2352.1,0.08502337]
["bitfinex","ETHUSD",1723075639942,0.20760447,2352.7,2352.1,0.34861771]
["bitfinex","ETHUSD",1723075640235,0.20760447,2352.7,2352.1,0.08502337]
["bitfinex","ETHUSD",1723075640439,0.5006,2353.1,2351.9,2.55111]
["bitfinex","ETHUSD",1723075640621,4.481,2353.1,2351.9,2.55111]
["bitfinex","ETHUSD",1723075640832,0.20760447,2353.0,2352.0,2.55099]
["bitfinex","ETHUSD",1723075640996,0.92451492,2353.0,2352.2,2.55078]
["bitfinex","ETHUSD",1723075641351,2.4805,2353.2,2352.2,0.08501726]
["bitfinex","ETHUSD",1723075641498,0.55,2353.1,2352.1,0.34011626]
["bitfinex","ETHUSD",1723075641698,0.20760447,2353.0,2352.1,0.255099]
["bitfinex","ETHUSD",1723075641923,0.55,2352.9,2352.0,2.55095]
["bitfinex","ETHUSD",1723075642139,0.55,2352.9,2351.8,2.55116]
["bitfinex","ETHUSD",1723075642303,0.55,2352.9,2352.0,2.55101]
["bitfinex","ETHUSD",1723075642506,0.20760447,2352.8,2352.0,2.55101]
["bitfinex","ETHUSD",1723075642721,0.55,2352.7,2351.8,2.55116]
["bitfinex","ETHUSD",1723075643016,0.20760447,2352.7,2351.8,0.992116]
["bitfinex","ETHUSD",1723075643331,0.24805,2353.1,2351.9,0.08502151]
["bitfinex","ETHUSD",1723075643519,2.4805,2353.2,2352.6,2.55036]
["bitfinex","ETHUSD",1723075643928,2.2736,2353.7,2352.7,0.08500085]
["bitfinex","ETHUSD",1723075644107,2.2736,2353.7,2352.8,2.55006]
["bitfinex","ETHUSD",1723075644443,2.2736,2353.7,2352.9,0.08499306]
["bitfinex","ETHUSD",1723075644821,2.2736,2353.7,2352.6,7.37]
["bitfinex","ETHUSD",1723075645030,2.2736,2353.7,2352.7,1.07703014]
["bitfinex","ETHUSD",1723075645225,4.481,2354.1,2352.7,1.07703014]
["bitfinex","ETHUSD",1723075645226,0.44438632,2354.2,2352.7,1.07703014]
["bitfinex","ETHUSD",1723075645541,2.3915,2354.1,2353.0,2.54983]
["bitfinex","ETHUSD",1723075645704,0.28358863,2354.0,2352.8,2.55007]
["bitfinex","ETHUSD",1723075645899,0.28358863,2354.0,2352.7,3.992043]
["bitfinex","ETHUSD",1723075645900,2.3915,2353.9,2352.7,3.0]
["bitfinex","ETHUSD",1723075646132,4.74850886,2353.8,2352.6,7.37]
["bitfinex","ETHUSD",1723075646636,4.481,2353.6,2352.6,7.37]
["bitfinex","ETHUSD",1723075646835,7.481,2353.5,2352.4,2.55048]
["bitfinex","ETHUSD",1723075647040,0.55,2353.4,2352.4,5.10099]
["bitfinex","ETHUSD",1723075647355,0.55,2353.4,2352.4,5.10098]
["bitfinex","ETHUSD",1723075647840,0.55,2353.4,2352.2,9.92072]
["bitfinex","ETHUSD",1723075648000,5.031,2353.5,2352.3,2.55061]
["bitfinex","ETHUSD",1723075648414,2.2532,2353.4,2352.3,2.55061]
["bitfinex","ETHUSD",1723075648621,0.55,2353.3,2352.3,2.55061]
["bitfinex","ETHUSD",1723075648821,0.28032,2353.2,2352.3,2.55068]
["bitfinex","ETHUSD",1723075649228,0.28032,2353.2,2352.4,2.55056]
["bitfinex","ETHUSD",1723075649427,0.28032,2353.2,2352.2,12.43214]
["bitfinex","ETHUSD",1723075649640,5.031,2353.1,2351.9,19.95]
["bitfinex","ETHUSD",1723075649839,5.031,2353.1,2351.8,10.913256]
["bitfinex","ETHUSD",1723075650017,5.012132,2353.0,2351.8,10.913256]
["bitfinex","ETHUSD",1723075650217,2.2532,2352.8,2351.8,10.913256]
["bitfinex","ETHUSD",1723075650447,2.2532,2352.8,2351.8,7.37]
["bitfinex","ETHUSD",1723075650656,2.2532,2352.8,2351.5,20.2536574]
["bitfinex","ETHUSD",1723075650657,5.031,2352.7,2351.5,27.32]
["bitfinex","ETHUSD",1723075650862,5.031,2352.7,2351.5,7.37]
["bitfinex","ETHUSD",1723075651220,5.031,2352.7,2351.7,2.55127]
["bitfinex","ETHUSD",1723075651221,0.93830576,2352.6,2351.7,2.55127]
["bitfinex","ETHUSD",1723075651372,0.55,2352.5,2351.7,2.55127]
["bitfinex","ETHUSD",1723075651571,0.55,2352.5,2351.8,2.55123]
["bitfinex","ETHUSD",1723075651769,2.2532,2352.8,2351.9,2.63611234]
["bitfinex","ETHUSD",1723075652011,0.20988576,2352.4,2351.7,2.63628384]
["bitfinex","ETHUSD",1723075652311,2.2532,2352.8,2352.0,2.55099]
["bitfinex","ETHUSD",1723075652472,0.20988576,2352.7,2352.1,0.08501597]
["bitfinex","ETHUSD",1723075653295,0.20988576,2352.7,2352.1,2.63581597]
["bitfinex","ETHUSD",1723075654310,0.20988576,2352.7,2352.3,2.55069]
["bitfinex","ETHUSD",1723075654612,3.0,2353.1,2352.2,0.08501286]
["bitfinex","ETHUSD",1723075654938,0.55,2353.0,2352.2,2.92575955]
["bitfinex","ETHUSD",1723075655071,0.20988576,2352.9,2352.3,0.08501365]
["bitfinex","ETHUSD",1723075655472,3.0,2353.1,2352.2,2.5508]
["bitfinex","ETHUSD",1723075655667,3.0,2353.1,2352.0,2.55096]
["bitfinex","ETHUSD",1723075655873,3.0,2353.1,2352.1,2.55087]
["bitfinex","ETHUSD",1723075656102,3.0,2353.1,2352.2,2.55073]
["bitfinex","ETHUSD",1723075656293,3.0,2353.1,2352.3,2.63562878]
["bitfinex","ETHUSD",1723075656472,3.0,2353.1,2352.0,5.28296]
["bitfinex","ETHUSD",1723075657085,0.55,2353.0,2352.0,5.28296]
["bitfinex","ETHUSD",1723075657281,0.55,2353.0,2352.0,2.732]
["bitfinex","ETHUSD",1723075657483,0.56480809,2352.9,2351.9,9.9211]
["bitfinex","ETHUSD",1723075658399,5.04580809,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075658575,1.17619551,2352.8,2351.9,7.37]
["bitfinex","ETHUSD",1723075658812,2.4452,2352.7,2351.9,7.37]
["bitfinex","ETHUSD",1723075659016,0.55,2352.6,2351.9,7.37]
["bitfinex","ETHUSD",1723075659319,0.75980809,2352.6,2351.9,7.37]
["bitfinex","ETHUSD",1723075659515,0.55,2352.6,2351.9,7.37]
["bitfinex","ETHUSD",1723075660020,0.55,2352.6,2351.9,11.347]
["bitfinex","ETHUSD",1723075660343,0.20905121,2352.5,2351.9,13.89811]
["bitfinex","ETHUSD",1723075660547,0.20905121,2352.5,2351.9,11.347]
["bitfinex","ETHUSD",1723075660925,0.20905121,2352.5,2352.0,2.63603561]
["bitfinex","ETHUSD",1723075661126,2.4452,2352.7,2352.1,1.05134113]
["bitfinex","ETHUSD",1723075661331,0.20907062,2352.6,2352.2,2.63579434]
["bitfinex","ETHUSD",1723075661645,5.3007,2353.1,2352.2,0.08501434]
["bitfinex","ETHUSD",1723075661809,0.5966847,2352.9,2352.1,1.05134113]
["bitfinex","ETHUSD",1723075662318,0.20907062,2352.8,2352.2,0.06632836]
["bitfinex","ETHUSD",1723075662637,0.20907062,2352.8,2352.2,0.08501422]
["bitfinex","ETHUSD",1723075662816,0.20907062,2352.8,2352.2,0.70883475]
["bitfinex","ETHUSD",1723075663149,0.5966847,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075663351,0.75907062,2352.8,2351.9,9.9211]
["bitfinex","ETHUSD",1723075663720,0.55,2352.8,2351.9,9.9211]
["bitfinex","ETHUSD",1723075664053,0.55,2352.8,2351.9,7.37]
["bitfinex","ETHUSD",1723075664221,0.55,2352.8,2351.9,11.67960179]
["bitfinex","ETHUSD",1723075664418,0.20907062,2352.7,2352.0,2.63596225]
["bitfinex","ETHUSD",1723075664835,0.5966847,2352.9,2352.0,2.63596225]
["bitfinex","ETHUSD",1723075665035,0.5966847,2352.9,2352.1,2.5509]
["bitfinex","ETHUSD",1723075665250,0.5966847,2352.9,2352.2,0.60370109]
["bitfinex","ETHUSD",1723075665456,0.5966847,2352.9,2352.0,2.55094]
["bitfinex","ETHUSD",1723075666238,0.5966847,2352.9,2351.9,11.67960179]
["bitfinex","ETHUSD",1723075666442,0.5966847,2352.9,2351.9,7.37]
["bitfinex","ETHUSD",1723075666443,0.75907062,2352.8,2351.9,7.37]
["bitfinex","ETHUSD",1723075667770,6.963,2352.7,2351.9,7.37]
["bitfinex","ETHUSD",1723075667965,6.963,2352.7,2351.4,4.32299413]
["bitfinex","ETHUSD",1723075667966,0.55,2352.6,2351.4,11.69299413]
["bitfinex","ETHUSD",1723075668171,1.32220706,2352.6,2351.4,11.69299413]
["bitfinex","ETHUSD",1723075668467,0.20907062,2352.5,2351.4,14.24459413]
["bitfinex","ETHUSD",1723075668672,0.55,2352.4,2351.6,2.55138]
["bitfinex","ETHUSD",1723075668875,0.55,2352.4,2351.7,0.255138]
["bitfinex","ETHUSD",1723075669048,1.32220706,2352.6,2351.7,2.806478]
["bitfinex","ETHUSD",1723075669549,0.20907062,2352.5,2351.7,2.806478]
["bitfinex","ETHUSD",1723075669737,0.55,2352.4,2351.7,2.806478]
["bitfinex","ETHUSD",1723075669938,0.77220706,2352.6,2351.9,2.55111]
["bitfinex","ETHUSD",1723075670135,0.20907062,2352.5,2351.9,2.55111]
["bitfinex","ETHUSD",1723075670341,2.482,2352.7,2352.1,2.55084]
["bitfinex","ETHUSD",1723075670644,0.20907062,2352.6,2352.2,2.63581545]
["bitfinex","ETHUSD",1723075670840,0.07392754,2353.7,2352.0,2.55093]
["bitfinex","ETHUSD",1723075670841,0.66611242,2353.2,2352.3,0.34859544]
["bitfinex","ETHUSD",1723075671081,2.4318,2353.5,2352.8,2.55008]
["bitfinex","ETHUSD",1723075671387,0.20873085,2353.4,2352.9,0.33999385]
["bitfinex","ETHUSD",1723075671542,0.20873085,2353.4,2352.9,0.08498585]
["bitfinex","ETHUSD",1723075671743,2.4318,2353.5,2352.9,0.08498585]
["bitfinex","ETHUSD",1723075672478,0.20873085,2353.4,2352.9,0.08498585]
["bitfinex","ETHUSD",1723075672639,0.20873085,2353.4,2352.5,7.37]
["bitfinex","ETHUSD",1723075672836,0.47278393,2353.4,2352.5,10.402]
["bitfinex","ETHUSD",1723075673814,0.55,2353.3,2352.5,10.402]
["bitfinex","ETHUSD",1723075674613,0.20873085,2353.2,2352.5,10.402]
["bitfinex","ETHUSD",1723075674809,0.20873085,2353.2,2352.5,7.37]
["bitfinex","ETHUSD",1723075674971,0.55,2353.1,2352.5,7.37]
["bitfinex","ETHUSD",1723075675310,0.55,2353.1,2352.4,3.0]
["bitfinex","ETHUSD",1723075675514,0.55,2353.2,2352.3,3.0]
["bitfinex","ETHUSD",1723075675689,1.02450531,2353.2,2352.3,3.992072]
["bitfinex","ETHUSD",1723075676111,0.55,2353.2,2352.3,3.992072]
["bitfinex","ETHUSD",1723075676292,4.74505308,2353.4,2352.3,3.992072]
["bitfinex","ETHUSD",1723075676293,5.031,2353.3,2352.3,3.992072]
["bitfinex","ETHUSD",1723075676900,5.031,2353.3,2352.3,0.992072]
["bitfinex","ETHUSD",1723075677106,0.20905113,2353.2,2352.3,0.992072]
["bitfinex","ETHUSD",1723075677307,0.55,2353.1,2352.3,0.992072]
["bitfinex","ETHUSD",1723075678279,0.55,2353.1,2352.4,0.08501242]
["bitfinex","ETHUSD",1723075679024,0.55,2353.1,2352.4,3.08501242]
["bitfinex","ETHUSD",1723075680626,0.55,2353.1,2352.4,3.0]
["bitfinex","ETHUSD",1723075681369,0.55,2353.1,2352.4,3.08500763]
["bitfinex","ETHUSD",1723075681485,0.55,2353.1,2352.4,3.74777459]
["bitfinex","ETHUSD",1723075681908,0.55,2353.1,2352.4,0.66276696]
["bitfinex","ETHUSD",1723075682225,0.55,2353.1,2352.3,2.55068]
["bitfinex","ETHUSD",1723075682529,0.55,2353.1,2352.1,9.92084]
["bitfinex","ETHUSD",1723075682726,0.55,2353.1,2352.2,0.08501156]
["bitfinex","ETHUSD",1723075683018,0.55,2353.1,2352.2,2.55073]
["bitfinex","ETHUSD",1723075683019,0.76777456,2353.0,2352.2,2.55073]
["bitfinex","ETHUSD",1723075683226,0.76777456,2353.0,2352.1,9.92084]
["bitfinex","ETHUSD",1723075684022,0.20963352,2353.0,2352.2,2.5508]
["bitfinex","ETHUSD",1723075684577,0.20963352,2353.0,2352.1,9.92084]
["bitfinex","ETHUSD",1723075685228,0.20963352,2353.0,2352.1,12.47167]
["bitfinex","ETHUSD",1723075685409,0.20963352,2353.0,2352.2,2.55077]
["bitfinex","ETHUSD",1723075685614,0.55,2353.1,2352.2,2.55077]
["bitfinex","ETHUSD",1723075685788,4.481,2353.2,2352.2,3.79793]
["bitfinex","ETHUSD",1723075685993,0.55,2353.1,2352.2,3.79793]
["bitfinex","ETHUSD",1723075687002,5.031,2353.2,2352.2,3.79793]
["bitfinex","ETHUSD",1723075687199,0.5031,2353.1,2352.2,3.79793]
["bitfinex","ETHUSD",1723075687401,0.55,2353.0,2352.2,3.79793]
["bitfinex","ETHUSD",1723075687600,0.75963352,2353.0,2352.2,1.24716]
["bitfinex","ETHUSD",1723075687797,6.808,2352.9,2352.1,7.37]
["bitfinex","ETHUSD",1723075688020,0.55,2352.8,2352.1,7.37]
["bitfinex","ETHUSD",1723075688196,0.75963352,2352.8,2352.1,7.37]
["bitfinex","ETHUSD",1723075688395,0.75676335,2352.7,2352.1,7.37]
["bitfinex","ETHUSD",1723075688719,0.55,2352.6,2351.8,19.95]
["bitfinex","ETHUSD",1723075688992,3.10500568,2353.4,2352.5,2.5504]
["bitfinex","ETHUSD",1723075689147,3.10500568,2353.4,2352.7,2.55017]
["bitfinex","ETHUSD",1723075689148,2.3965,2353.4,2352.7,2.55017]
["bitfinex","ETHUSD",1723075689545,2.3965,2353.4,2352.8,0.08499783]
["bitfinex","ETHUSD",1723075689953,6.8775,2353.4,2352.5,0.08499322]
["bitfinex","ETHUSD",1723075690243,0.68775,2353.3,2352.5,0.08499322]
["bitfinex","ETHUSD",1723075691069,0.55,2353.2,2352.5,2.63546322]
["bitfinex","ETHUSD",1723075691435,0.55,2353.3,2352.3,12.47123]
["bitfinex","ETHUSD",1723075691631,0.78965,2353.3,2352.4,0.737]
["bitfinex","ETHUSD",1723075691936,0.55,2353.3,2352.4,0.737]
["bitfinex","ETHUSD",1723075692272,2.3965,2353.4,2352.8,2.55013]
["bitfinex","ETHUSD",1723075692471,2.4623,2353.8,2352.9,0.08499129]
["bitfinex","ETHUSD",1723075692636,0.20998285,2353.3,2352.9,0.08498976]
["bitfinex","ETHUSD",1723075692837,3.54623,2353.7,2352.9,2.63495976]
["bitfinex","ETHUSD",1723075693358,0.20998285,2353.6,2352.9,2.54996]
["bitfinex","ETHUSD",1723075693599,2.4623,2353.8,2353.2,2.54963]
["bitfinex","ETHUSD",1723075693753,2.4126,2354.1,2353.3,0.08497608]
["bitfinex","ETHUSD",1723075694261,2.4126,2354.1,2353.3,2.63456608]
["bitfinex","ETHUSD",1723075694462,2.4126,2354.1,2353.4,2.54942]
["bitfinex","ETHUSD",1723075694664,3.07856,2354.6,2353.6,2.54921]
["bitfinex","ETHUSD",1723075694868,2.4126,2354.6,2353.9,2.54895]
["bitfinex","ETHUSD",1723075695200,0.66565957,2355.0,2354.2,2.54856]
["bitfinex","ETHUSD",1723075695341,4.481,2355.1,2354.2,2.54856]
["bitfinex","ETHUSD",1723075695539,0.2034858,2354.9,2354.3,0.08494196]
["bitfinex","ETHUSD",1723075695767,0.66559914,2355.3,2354.3,0.08494196]
["bitfinex","ETHUSD",1723075695960,0.2034858,2354.8,2354.2,2.54855]
["bitfinex","ETHUSD",1723075696169,0.66559914,2355.3,2354.2,2.54855]
["bitfinex","ETHUSD",1723075696411,0.2034858,2354.7,2354.2,2.54855]
["bitfinex","ETHUSD",1723075696588,4.481,2355.2,2354.2,2.54855]
["bitfinex","ETHUSD",1723075696741,0.2034858,2354.6,2354.3,0.08494187]
["bitfinex","ETHUSD",1723075696947,0.51465991,2355.1,2354.3,2.63345187]
["bitfinex","ETHUSD",1723075697148,0.2034858,2354.5,2354.3,2.54851]
["bitfinex","ETHUSD",1723075697455,4.481,2355.4,2354.3,2.54851]
["bitfinex","ETHUSD",1723075697670,1.18876,2355.3,2354.3,3.05823]
["bitfinex","ETHUSD",1723075697875,1.3922458,2355.3,2354.3,2.54851]
["bitfinex","ETHUSD",1723075698442,1.3922458,2355.3,2354.1,2.54866]
["bitfinex","ETHUSD",1723075698760,0.58732458,2355.2,2354.2,3.0]
["bitfinex","ETHUSD",1723075699141,0.2034858,2355.1,2354.2,5.54862]
["bitfinex","ETHUSD",1723075699342,5.66976,2355.3,2354.2,5.54862]
["bitfinex","ETHUSD",1723075699578,0.2034858,2355.0,2354.2,5.54862]
["bitfinex","ETHUSD",1723075699781,0.55,2355.2,2354.2,6.6787026]
["bitfinex","ETHUSD",1723075699984,0.2034858,2354.9,2354.3,2.54848]
["bitfinex","ETHUSD",1723075700204,0.55,2355.2,2354.4,2.54834]
["bitfinex","ETHUSD",1723075700395,0.2034858,2354.8,2354.4,2.54834]
["bitfinex","ETHUSD",1723075700605,0.55,2355.2,2354.5,2.54828]
["bitfinex","ETHUSD",1723075700810,0.2034858,2354.7,2354.6,0.08165306]
["bitfinex","ETHUSD",1723075700954,0.2034858,2354.7,2354.2,4.1300826]
["bitfinex","ETHUSD",1723075700955,0.28567089,2355.4,2354.7,2.54807]
["bitfinex","ETHUSD",1723075701160,0.07385322,2355.9,2355.0,2.54777]
["bitfinex","ETHUSD",1723075701161,2.4177,2355.9,2355.0,2.54777]
["bitfinex","ETHUSD",1723075701353,2.4177,2355.9,2355.1,2.63246479]
["bitfinex","ETHUSD",1723075701673,2.4177,2355.9,2355.1,0.08490479]
["bitfinex","ETHUSD",1723075701891,0.24177,2355.8,2355.1,0.08490479]
["bitfinex","ETHUSD",1723075702254,0.24177,2355.8,2355.0,2.54767]
["bitfinex","ETHUSD",1723075702489,0.24177,2355.8,2354.7,2.54802]
["bitfinex","ETHUSD",1723075702695,0.24177,2355.8,2354.5,2.54824]
["bitfinex","ETHUSD",1723075702859,0.24177,2355.8,2354.6,5.54817]
["bitfinex","ETHUSD",1723075703054,0.24177,2355.8,2354.6,3.0]
["bitfinex","ETHUSD",1723075703298,0.24177,2355.8,2354.6,5.09628]
["bitfinex","ETHUSD",1723075703464,0.24177,2355.8,2354.6,6.02047083]
["bitfinex","ETHUSD",1723075703790,0.24177,2355.8,2354.2,3.6786226]
["bitfinex","ETHUSD",1723075703791,4.481,2355.4,2354.2,3.6786226]
["bitfinex","ETHUSD",1723075704091,5.031,2355.3,2354.2,2.54854]
["bitfinex","ETHUSD",1723075704294,0.5031,2355.2,2354.4,2.54841]
["bitfinex","ETHUSD",1723075704459,0.55,2355.3,2354.4,2.54841]
["bitfinex","ETHUSD",1723075704660,0.55,2355.4,2354.4,2.54841]
["bitfinex","ETHUSD",1723075705298,5.031,2355.4,2354.3,0.254854]
["bitfinex","ETHUSD",1723075705501,0.74535,2355.3,2354.3,2.803374]
["bitfinex","ETHUSD",1723075705804,0.55,2355.2,2354.3,0.254854]
["bitfinex","ETHUSD",1723075706357,0.55,2355.2,2354.3,2.803284]
["bitfinex","ETHUSD",1723075706599,0.5031,2355.2,2354.3,2.803284]
["bitfinex","ETHUSD",1723075706892,0.55,2355.1,2354.3,2.803284]
["bitfinex","ETHUSD",1723075707190,5.031,2355.3,2354.4,2.54834]
["bitfinex","ETHUSD",1723075707359,5.77635,2355.3,2354.5,0.2803194]
["bitfinex","ETHUSD",1723075707558,5.77635,2355.3,2354.4,2.54834]
["bitfinex","ETHUSD",1723075708410,5.77635,2355.3,2354.2,2.54858]
["bitfinex","ETHUSD",1723075709494,5.77635,2355.3,2354.2,2.54856]
["bitfinex","ETHUSD",1723075709699,0.577635,2355.2,2354.2,1.546736]
["bitfinex","ETHUSD",1723075709898,0.55,2355.1,2354.2,4.546736]
["bitfinex","ETHUSD",1723075710076,0.55,2355.1,2354.2,7.095366]
["bitfinex","ETHUSD",1723075710277,1.2403985,2355.1,2354.3,1.4465366]
["bitfinex","ETHUSD",1723075710473,1.2403985,2355.1,2354.3,3.9950566]
["bitfinex","ETHUSD",1723075710701,0.55,2355.1,2354.3,3.9950566]
["bitfinex","ETHUSD",1723075711205,5.031,2355.3,2354.4,2.54839]
["bitfinex","ETHUSD",1723075711572,0.2066848,2355.2,2354.3,1.4465366]
["bitfinex","ETHUSD",1723075711773,0.55,2355.1,2354.3,1.4465366]
["bitfinex","ETHUSD",1723075712323,2.4225,2355.5,2354.7,2.54809]
["bitfinex","ETHUSD",1723075712484,0.1,2356.7,2354.3,1.4465366]
["bitfinex","ETHUSD",1723075712485,2.3853,2355.9,2355.0,2.54776]
["bitfinex","ETHUSD",1723075712679,2.3853,2355.9,2355.1,0.33968565]
["bitfinex","ETHUSD",1723075713214,2.3853,2355.9,2355.2,2.54747]
["bitfinex","ETHUSD",1723075713378,2.3853,2355.9,2355.3,2.63227263]
["bitfinex","ETHUSD",1723075713709,2.4679,2356.3,2355.4,2.54732]
["bitfinex","ETHUSD",1723075715705,2.4679,2356.3,2355.2,2.54747]
["bitfinex","ETHUSD",1723075715882,0.99489,2356.2,2355.2,5.349687]
["bitfinex","ETHUSD",1723075716201,0.55,2356.1,2355.4,2.54724]
["bitfinex","ETHUSD",1723075716402,0.55,2356.1,2355.4,5.0945]
["bitfinex","ETHUSD",1723075716587,3.99489,2356.2,2355.5,2.5472]
["bitfinex","ETHUSD",1723075716799,2.359,2357.1,2355.7,4.994]
["bitfinex","ETHUSD",1723075716998,2.359,2357.1,2356.1,2.54657]
["bitfinex","ETHUSD",1723075717182,2.2832,2357.6,2356.6,2.54594]
["bitfinex","ETHUSD",1723075717381,0.73920495,2358.0,2357.4,2.54517]
["bitfinex","ETHUSD",1723075717382,2.94852987,2358.0,2357.4,2.54517]
["bitfinex","ETHUSD",1723075717703,4.0,2358.1,2357.6,2.54488]
["bitfinex","ETHUSD",1723075717862,4.0,2358.1,2358.0,2.54452]
["bitfinex","ETHUSD",1723075718521,4.0,2358.1,2357.9,2.62943838]
["bitfinex","ETHUSD",1723075718677,4.0,2358.1,2357.5,4.994]
["bitfinex","ETHUSD",1723075718879,4.0,2358.1,2357.6,2.54488]
["bitfinex","ETHUSD",1723075719417,4.0,2358.1,2357.9,2.54463]
["bitfinex","ETHUSD",1723075719715,4.0,2358.1,2358.0,2.54452]
["bitfinex","ETHUSD",1723075720015,4.0,2358.1,2357.9,2.54463]
["bitfinex","ETHUSD",1723075720221,4.0,2358.1,2358.0,2.54452]
["bitfinex","ETHUSD",1723075720427,4.0,2358.1,2358.0,5.450735]
["bitfinex","ETHUSD",1723075720626,4.0,2358.1,2358.0,7.995255]
["bitfinex","ETHUSD",1723075720833,4.0,2358.1,2358.0,2.906215]
["bitfinex","ETHUSD",1723075720991,4.0,2358.1,2358.0,5.450735]
["bitfinex","ETHUSD",1723075721330,2.0,2358.1,2358.0,12.48034]
["bitfinex","ETHUSD",1723075721625,2.0,2358.1,2358.0,15.02486]
["bitfinex","ETHUSD",1723075721838,2.0,2358.1,2358.0,19.07736626]
["bitfinex","ETHUSD",1723075722128,0.66428597,2359.7,2358.7,2.54375]
["bitfinex","ETHUSD",1723075722311,0.66428597,2359.7,2358.8,0.08477061]
["bitfinex","ETHUSD",1723075722486,0.66428597,2359.7,2358.9,2.54355]
["bitfinex","ETHUSD",1723075722695,0.66428597,2359.7,2358.6,2.54385]
["bitfinex","ETHUSD",1723075722892,0.66428597,2359.7,2358.7,2.54377]
["bitfinex","ETHUSD",1723075723123,0.19999521,2359.6,2358.7,2.54377]
["bitfinex","ETHUSD",1723075723334,0.19999521,2359.6,2358.8,2.54365]
["bitfinex","ETHUSD",1723075723497,0.19999521,2359.6,2358.7,2.54377]
["bitfinex","ETHUSD",1723075723498,0.19999521,2359.6,2358.9,2.56791741]
["bitfinex","ETHUSD",1723075723684,0.66419942,2360.0,2359.0,0.25679174]
["bitfinex","ETHUSD",1723075723885,0.19999521,2359.9,2359.0,0.25679174]
["bitfinex","ETHUSD",1723075724084,0.19999521,2359.9,2358.9,2.54348]
["bitfinex","ETHUSD",1723075724531,0.19999521,2359.9,2359.0,2.4378]
["bitfinex","ETHUSD",1723075724712,2.4581,2360.7,2359.0,2.4378]
["bitfinex","ETHUSD",1723075724713,2.4581,2360.7,2359.7,2.5426]
["bitfinex","ETHUSD",1723075725029,2.4581,2360.7,2359.8,2.62730359]
["bitfinex","ETHUSD",1723075725192,0.24581,2360.6,2359.8,0.08473359]
["bitfinex","ETHUSD",1723075725383,0.19999521,2360.5,2359.8,0.08473359]
["bitfinex","ETHUSD",1723075725582,0.19999521,2360.5,2359.5,2.54288]
["bitfinex","ETHUSD",1723075725583,0.19999521,2360.5,2359.9,0.08473599]
["bitfinex","ETHUSD",1723075725827,0.44306613,2361.3,2359.7,2.54261]
["bitfinex","ETHUSD",1723075726030,0.44306613,2361.3,2359.8,2.62730036]
["bitfinex","ETHUSD",1723075726183,0.19999521,2361.2,2359.8,3.05957104]
["bitfinex","ETHUSD",1723075726538,0.19999521,2361.2,2359.9,0.08472621]
["bitfinex","ETHUSD",1723075726684,0.19999521,2361.2,2360.0,2.54228]
["bitfinex","ETHUSD",1723075726883,0.19999521,2361.2,2360.1,0.08472205]
["bitfinex","ETHUSD",1723075727184,0.19999521,2361.2,2359.8,4.45399489]
["bitfinex","ETHUSD",1723075727504,0.19999521,2361.2,2359.8,4.45395489]
["bitfinex","ETHUSD",1723075727986,0.19999521,2361.2,2359.9,2.54246]
["bitfinex","ETHUSD",1723075728328,2.4581,2360.2,2358.8,2.54363]
["bitfinex","ETHUSD",1723075728533,4.994,2360.0,2358.5,2.54395]
["bitfinex","ETHUSD",1723075728820,4.994,2359.7,2358.5,2.54398]
["bitfinex","ETHUSD",1723075729021,4.994,2359.7,2357.9,2.54458]
["bitfinex","ETHUSD",1723075729022,5.65818139,2359.7,2358.3,2.5442]
["bitfinex","ETHUSD",1723075729227,0.56581814,2359.6,2358.4,0.25442]
["bitfinex","ETHUSD",1723075729396,0.55,2359.5,2358.1,2.54441]
["bitfinex","ETHUSD",1723075729723,0.19603618,2359.4,2358.5,2.54393]
["bitfinex","ETHUSD",1723075730019,0.19603618,2359.4,2358.7,2.54376]
["bitfinex","ETHUSD",1723075730419,5.65818139,2359.7,2358.7,2.54376]
["bitfinex","ETHUSD",1723075730618,0.19603618,2359.3,2358.7,2.54376]
["bitfinex","ETHUSD",1723075730821,0.56581814,2359.6,2358.7,2.54376]
["bitfinex","ETHUSD",1723075731028,0.19603618,2359.2,2358.7,2.54376]
["bitfinex","ETHUSD",1723075731188,0.56581814,2359.6,2358.8,2.54364]
["bitfinex","ETHUSD",1723075731389,0.19603618,2359.5,2358.8,2.54364]
["bitfinex","ETHUSD",1723075731718,0.77162161,2359.5,2358.7,2.54376]
["bitfinex","ETHUSD",1723075731906,0.19603618,2359.5,2358.7,2.54376]
["bitfinex","ETHUSD",1723075732111,3.0,2360.1,2358.7,2.54376]
["bitfinex","ETHUSD",1723075732421,3.0,2360.1,2358.5,2.54396]
["bitfinex","ETHUSD",1723075732422,0.74551202,2360.0,2358.5,2.54396]
["bitfinex","ETHUSD",1723075732583,0.3745512,2359.9,2358.7,2.54369]
["bitfinex","ETHUSD",1723075732787,0.55,2359.8,2358.6,2.54387]
["bitfinex","ETHUSD",1723075732994,0.19551202,2359.7,2358.3,2.54417]
["bitfinex","ETHUSD",1723075733195,0.55,2359.6,2358.3,0.808853]
["bitfinex","ETHUSD",1723075733396,1.45,2358.0,2357.9,2.5446]
["bitfinex","ETHUSD",1723075733609,1.45,2358.0,2356.9,2.64564]
["bitfinex","ETHUSD",1723075733610,0.19556056,2358.0,2357.8,2.54473]
["bitfinex","ETHUSD",1723075733812,3.0,2359.4,2358.1,2.54441]
["bitfinex","ETHUSD",1723075734019,1.08663,2359.3,2357.9,0.08479113]
["bitfinex","ETHUSD",1723075734225,1.28219056,2359.3,2357.6,2.54493]
["bitfinex","ETHUSD",1723075734433,1.28219056,2359.3,2357.7,0.254493]
["bitfinex","ETHUSD",1723075734736,1.28219056,2359.3,2357.7,2.799283]
["bitfinex","ETHUSD",1723075741702,0.19277416,2358.2,2357.4,2.54507]
["bitfinex","ETHUSD",1723075801137,2.2915,2355.1,2353.8,2.54904]
["bitfinex","ETHUSD",1723075816746,4.481,2356.7,2355.3,2.54738]
["bitfinex","ETHUSD",1723075868510,0.90312034,2356.8,2355.8,5.54686]
["bitfinex","ETHUSD",1723075901718,4.474,2353.2,2352.0,5.63592881]
["bitfinex","ETHUSD",1723075949807,2.4261,2357.5,2356.8,2.54581]
["bitfinex","ETHUSD",1723075985756,2.3565,2355.5,2354.6,3.0]
["bitfinex","ETHUSD",1723076023614,7.021,2349.3,2347.9,2.55544]
["bitfinex","ETHUSD",1723076063619,0.16787496,2345.9,2345.2,2.55839]
["bitfinex","ETHUSD",1723076123260,0.74979574,2350.7,2349.8,0.08509402]
["bitfinex","ETHUSD",1723076156215,0.14565074,2355.6,2355.0,0.08490851]
["bitfinex","ETHUSD",1723076184667,2.54635,2356.4,2355.6,2.54712]
["bitfinex","ETHUSD",1723076226865,2.54398,2358.6,2357.9,2.54462]
["bitfinex","ETHUSD",1723076254134,4.987,2357.8,2356.7,2.54592]
["bitfinex","ETHUSD",1723076293958,0.4475,2355.9,2354.8,0.254805]
["bitfinex","ETHUSD",1723076301323,3.0,2355.8,2354.8,1.74762687]
["bitfinex","ETHUSD",1723076355745,0.11937637,2351.2,2350.1,2.8338948]
["bitfinex","ETHUSD",1723076380210,0.55,2352.1,2350.7,25.50235]
["bitfinex","ETHUSD",1723076440459,0.14179102,2346.4,2345.1,1e-05]
["bitfinex","ETHUSD",1723076459289,0.37775,2348.0,2346.0,2.55746]
["bitfinex","ETHUSD",1723076500920,0.12555223,2342.4,2341.4,2.56247]
["bitfinex","ETHUSD",1723076531545,2.3814,2339.8,2339.0,2.56511]
["bitfinex","ETHUSD",1723076559022,0.38075894,2340.9,2340.7,2.56326]
["bitfinex","ETHUSD",1723076617341,0.10555991,2339.9,2338.7,2.56547]
["bitfinex","ETHUSD",1723076653588,0.48808,2338.5,2337.6,2.65227499]
["bitfinex","ETHUSD",1723076690127,7.5791617,2337.1,2335.8,2.56871]
["bitfinex","ETHUSD",1723076728437,4.49,2337.2,2336.1,2.56837]
["bitfinex","ETHUSD",1723076761787,7.085,2337.3,2335.7,2.5688]
["bitfinex","ETHUSD",1723076785102,0.07289433,2335.9,2335.1,2.56944]
["bitfinex","ETHUSD",1723076826210,0.06961961,2334.3,2333.3,2.65707738]
["bitfinex","ETHUSD",1723076838177,4.512,2332.7,2331.0,1.76871966]
["bitfinex","ETHUSD",1723076911803,0.0665887,2334.8,2333.7,2.57093]
["bitfinex","ETHUSD",1723076924588,8.35055127,2335.3,2334.1,23.180977]
["bitfinex","ETHUSD",1723076985211,9.8214,2331.6,2330.4,3.09809689]
["bitfinex","ETHUSD",1723077024664,6.7677,2334.4,2332.8,19.95]
["bitfinex","ETHUSD",1723077046618,2.3869,2336.7,2335.3,2.56917]
["bitfinex","ETHUSD",1723077099822,3.05606581,2336.7,2336.0,2.56845]
["bitfinex","ETHUSD",1723077109510,0.00173392,2335.3,2334.6,0.509669]
["bitfinex","ETHUSD",1723077169863,0.62746818,2336.6,2335.7,2.56874]
["bitfinex","ETHUSD",1723077182390,0.0331312,2339.8,2339.1,19.95]
["bitfinex","ETHUSD",1723077244545,0.12099949,2328.7,2326.9,2.4834]
["bitfinex","ETHUSD",1723077274294,0.0831312,2325.7,2324.8,2.5808]
["bitfinex","ETHUSD",1723077310941,4.508,2330.4,2328.7,2.57654]
["bitfinex","ETHUSD",1723077333659,0.10724117,2331.5,2330.6,2.57436]
["bitfinex","ETHUSD",1723077352060,2.57133356,2336.2,2334.5,2.57011]
["bitfinex","ETHUSD",1723077388053,0.1139268,2335.0,2334.7,2.56984]
["bitfinex","ETHUSD",1723077441039,0.10839209,2334.7,2334.1,0.08566995]
["bitfinex","ETHUSD",1723077466230,0.10714257,2333.7,2332.6,0.55]
["bitfinex","ETHUSD",1723077497929,0.10707026,2335.0,2334.1,1.477603]
["bitfinex","ETHUSD",1723077546564,2.404,2332.8,2332.1,0.08575179]
["bitfinex","ETHUSD",1723077565356,4.513,2328.3,2326.4,7.64105]
["bitfinex","ETHUSD",1723077620098,0.42173613,2333.0,2331.4,2.81134]
["bitfinex","ETHUSD",1723077637965,0.13287671,2330.6,2329.7,17.45]
["bitfinex","ETHUSD",1723077691063,2.1316,2336.1,2334.3,2.57034]
["bitfinex","ETHUSD",1723077732080,0.10699571,2337.2,2336.2,2.56816]
["bitfinex","ETHUSD",1723077760912,0.10676066,2342.5,2340.8,7.853]
["bitfinex","ETHUSD",1723077788098,0.11803474,2341.7,2340.7,3.6354126]
["bitfinex","ETHUSD",1723077809254,0.66885037,2344.2,2343.0,0.08534406]
["bitfinex","ETHUSD",1723077847621,0.0831312,2338.7,2337.8,19.932]
["bitfinex","ETHUSD",1723077899881,0.0831312,2341.5,2340.9,0.08542731]
["bitfinex","ETHUSD",1723077921050,0.0831312,2341.2,2340.1,1.55898045]
["bitfinex","ETHUSD",1723077955259,6.5966,2340.3,2339.1,0.0854894]
["bitfinex","ETHUSD",1723077990253,0.015,2344.1,2344.0,2.3898]
["bitfinex","ETHUSD",1723078018124,0.08195654,2343.0,2342.1,0.289488]
["bitfinex","ETHUSD",1723078065620,0.08195654,2343.9,2343.1,0.6826014]
["bitfinex","ETHUSD",1723078095044,0.11515612,2349.5,2347.7,2.4375]
["bitfinex","ETHUSD",1723078145677,0.11896862,2351.0,2350.0,2.63818921]
["bitfinex","ETHUSD",1723078158544,0.11713224,2350.4,2349.8,0.25535]
["bitfinex","ETHUSD",1723078203690,0.86004,2351.0,2349.8,0.08509601]
["bitfinex","ETHUSD",1723078272061,0.163591,2352.5,2351.4,2.3942]
["bitfinex","ETHUSD",1723078291941,0.16460225,2352.5,2352.0,5.81386839]
["bitfinex","ETHUSD",1723078352126,0.17110516,2353.8,2353.0,2.54986]
["bitfinex","ETHUSD",1723078382102,1.5365,2353.0,2351.8,3.1169998]
["bitfinex","ETHUSD",1723078435303,1.5365,2355.8,2354.5,2.5483]
["bitfinex","ETHUSD",1723078482321,0.17434023,2356.3,2355.3,2.4828]
["bitfinex","ETHUSD",1723078517983,0.39232757,2356.5,2354.9,9.7248]
["bitfinex","ETHUSD",1723078556809,1.4865,2357.7,2356.8,0.08484094]
["bitfinex","ETHUSD",1723078606776,7.47,2359.3,2358.2,0.508883]
["bitfinex","ETHUSD",1723078648600,2.5497,2353.3,2352.7,2.3668]
["bitfinex","ETHUSD",1723078691198,0.09790293,2353.9,2353.6,2.45206431]
["bitfinex","ETHUSD",1723078717962,0.09790293,2356.9,2356.5,2.4626]
["bitfinex","ETHUSD",1723078759314,0.09790293,2356.1,2356.0,2.54665]
["bitfinex","ETHUSD",1723078804047,0.09790293,2355.9,2355.8,19.95]
["bitfinex","ETHUSD",1723078855734,0.09790293,2356.2,2356.1,5.09316]
["bitfinex","ETHUSD",1723078933117,0.1,2357.6,2357.5,5.344619]
["bitfinex","ETHUSD",1723078970211,1.2978,2360.0,2358.9,5.59581]
["bitfinex","ETHUSD",1723079046069,0.1448339,2364.5,2363.7,0.08459835]
["bitfinex","ETHUSD",1723079063681,6.31353095,2367.9,2365.4,2.05205996]
["bitfinex","ETHUSD",1723079104476,4.474,2364.7,2363.3,2.53871]
["bitfinex","ETHUSD",1723079122934,7.51132385,2365.6,2364.3,0.253776]
["bitfinex","ETHUSD",1723079179050,0.70550234,2362.6,2361.2,2.54103]
["bitfinex","ETHUSD",1723079219512,0.66226653,2367.1,2366.0,2.11326]
["bitfinex","ETHUSD",1723079249676,4.459,2365.4,2364.0,0.738]
["bitfinex","ETHUSD",1723079279208,4.459,2368.9,2367.0,2.4823]
["bitfinex","ETHUSD",1723079301735,4.459,2367.1,2365.6,2.4852]
["bitfinex","ETHUSD",1723079347772,4.459,2366.8,2365.2,4.5563]
["bitfinex","ETHUSD",1723079387058,4.459,2365.2,2364.2,0.211495]
["bitfinex","ETHUSD",1723079453997,0.22377113,2367.9,2367.1,2.11228]
["bitfinex","ETHUSD",1723079466132,4.459,2368.2,2367.2,0.08447752]
["bitfinex","ETHUSD",1723079502327,0.25023313,2369.5,2369.0,0.422134]
["bitfinex","ETHUSD",1723079545130,7.66089972,2378.7,2376.6,2.10382]
["bitfinex","ETHUSD",1723079587753,6.6767,2395.3,2392.2,0.1]
["bitfinex","ETHUSD",1723079619519,0.0377258,2399.3,2397.6,0.1]
["bitfinex","ETHUSD",1723079643025,0.14889344,2394.6,2393.5,2.3384]
["bitfinex","ETHUSD",1723079699694,0.1478845,2397.6,2397.1,0.095]
["bitfinex","ETHUSD",1723079722480,0.55,2393.9,2393.2,0.095]
["bitfinex","ETHUSD",1723079757351,0.4369983,2394.3,2392.8,2.3226]
["bitfinex","ETHUSD",1723079772990,3.65708695,2395.2,2393.7,0.268158]
["bitfinex","ETHUSD",1723079817947,0.13106149,2395.3,2394.2,0.248006]
["bitfinex","ETHUSD",1723079845832,3.0,2394.3,2392.7,2.4698]
["bitfinex","ETHUSD",1723079881192,0.67428138,2390.4,2388.9,2.09297]
["bitfinex","ETHUSD",1723079919032,0.343,2389.4,2387.7,2.4761]
["bitfinex","ETHUSD",1723079951755,0.55,2390.3,2388.9,2.09295]
["bitfinex","ETHUSD",1723079986891,0.48942484,2393.4,2392.2,0.0835805]
["bitfinex","ETHUSD",1723080044395,2.422,2394.3,2392.2,4.832]
["bitfinex","ETHUSD",1723080079611,0.43758742,2391.1,2389.6,2.481]
["bitfinex","ETHUSD",1723080112483,0.65478757,2395.0,2393.2,2.08924]
["bitfinex","ETHUSD",1723080160180,0.16602827,2399.4,2397.6,4.36591]
["bitfinex","ETHUSD",1723080181210,0.55,2400.1,2398.3,2.4145436]
["bitfinex","ETHUSD",1723080239899,1.46424839,2400.6,2398.8,0.08334929]
["bitfinex","ETHUSD",1723080246042,4.414,2397.3,2395.3,2.4865]
["bitfinex","ETHUSD",1723080306627,3.65556409,2396.9,2394.8,2.3058]
["bitfinex","ETHUSD",1723080329672,3.76578325,2395.0,2393.1,2.2824]
["bitfinex","ETHUSD",1723080387698,7.959,2393.0,2392.0,2.4396]
["bitfinex","ETHUSD",1723080406608,0.06943884,2390.0,2388.9,0.26337484]
["bitfinex","ETHUSD",1723080455639,0.07636617,2391.8,2391.3,2.4177]
["bitfinex","ETHUSD",1723080491221,1.72874706,2393.2,2391.9,0.08358116]
["bitfinex","ETHUSD",1723080521300,2.8168,2391.5,2390.2,2.4979]
["bitfinex","ETHUSD",1723080594931,3.55,2385.1,2384.0,2.2764]
["bitfinex","ETHUSD",1723080642200,2.82400758,2389.4,2387.6,2.09407]
["bitfinex","ETHUSD",1723080676468,0.05189511,2387.5,2386.3,0.23967]
["bitfinex","ETHUSD",1723080705894,0.05502732,2390.9,2389.8,0.509239]
["bitfinex","ETHUSD",1723080752234,0.63295304,2386.9,2385.6,0.08380937]
["bitfinex","ETHUSD",1723080782147,2.4355,2388.6,2386.6,5.98499]
["bitfinex","ETHUSD",1723080823291,2.38328626,2385.6,2384.0,0.264537]
["bitfinex","ETHUSD",1723080835264,2.3062,2387.3,2386.2,4.418]
["bitfinex","ETHUSD",1723080897711,2.2702,2388.0,2386.1,2.09545]
["bitfinex","ETHUSD",1723080907457,0.24171,2385.2,2384.1,0.31202357]
["bitfinex","ETHUSD",1723080958948,3.0,2389.9,2388.6,2.09327]
["bitfinex","ETHUSD",1723080980409,2.2982,2391.6,2390.3,0.08364955]
["bitfinex","ETHUSD",1723081016885,0.1202357,2393.6,2392.5,2.3404]
["bitfinex","ETHUSD",1723081066417,3.0,2395.3,2393.7,3.0]
["bitfinex","ETHUSD",1723081112315,0.10967005,2393.2,2393.0,0.08356159]
["bitfinex","ETHUSD",1723081143668,0.10901154,2394.0,2393.2,2.08917]
["bitfinex","ETHUSD",1723081180984,0.11433207,2397.5,2396.6,0.563629]
["bitfinex","ETHUSD",1723081224533,3.35288399,2397.4,2396.4,0.98883064]
["bitfinex","ETHUSD",1723081265551,0.15504462,2396.4,2395.6,0.55]
["bitfinex","ETHUSD",1723081311598,0.38136913,2396.9,2395.8,3.208706]
["bitfinex","ETHUSD",1723081341580,7.15453356,2399.3,2397.6,2.08541]
["bitfinex","ETHUSD",1723081416615,2.2982,2401.2,2400.0,2.885]
["bitfinex","ETHUSD",1723081418928,7.286,2401.7,2400.1,7.47583]
["bitfinex","ETHUSD",1723081478950,0.1,2416.1,2412.9,0.54784249]
["bitfinex","ETHUSD",1723081491609,0.00247477,2428.0,2425.2,0.1]
["bitfinex","ETHUSD",1723081525716,0.05583463,2436.5,2435.0,0.08232588]
["bitfinex","ETHUSD",1723081564009,3.05321882,2437.6,2435.5,2.4772]
["bitfinex","ETHUSD",1723081582666,0.1,2433.7,2430.8,2.05692]
["bitfinex","ETHUSD",1723081628604,4.174,2432.7,2429.8,2.05778]
["bitfinex","ETHUSD",1723081645291,4.336,2433.0,2430.4,0.22654]
["bitfinex","ETHUSD",1723081694430,4.81263583,2431.8,2429.7,2.05779]
["bitfinex","ETHUSD",1723081734852,0.04047382,2438.5,2437.0,2.0517]
["bitfinex","ETHUSD",1723081761419,0.03833589,2439.6,2438.5,2.05042]
["bitfinex","ETHUSD",1723081786381,5.597,2437.0,2436.4,0.5]
["bitfinex","ETHUSD",1723081807773,3.0,2435.6,2432.9,0.1]
["bitfinex","ETHUSD",1723081846745,2.4175,2433.5,2431.9,2.05599]
["bitfinex","ETHUSD",1723081895818,2.4826,2435.1,2434.0,2.05421]
["bitfinex","ETHUSD",1723081905473,4.336,2437.9,2435.4,2.05303]
["bitfinex","ETHUSD",1723081951950,4.39605217,2437.7,2436.0,7.66546]
["bitfinex","ETHUSD",1723081984821,0.1,2446.5,2444.5,2.04538]
["bitfinex","ETHUSD",1723082007332,4.336,2444.1,2442.3,2.04723]
["bitfinex","ETHUSD",1723082046824,0.04335955,2446.8,2445.6,2.12624156]
["bitfinex","ETHUSD",1723082069748,4.336,2444.5,2443.1,7.65956]
["bitfinex","ETHUSD",1723082110524,4.336,2446.3,2444.6,2.04531]
["bitfinex","ETHUSD",1723082123496,0.68493461,2449.6,2447.2,0.79130132]
["bitfinex","ETHUSD",1723082178401,2.4925,2447.5,2446.2,2.04396]
["bitfinex","ETHUSD",1723082224896,4.314,2444.3,2443.3,2.4628]
["bitfinex","ETHUSD",1723082239571,3.0,2443.5,2442.4,2.2576]
["bitfinex","ETHUSD",1723082296417,4.314,2444.9,2444.4,4.0912]
["bitfinex","ETHUSD",1723082335889,3.9208019,2447.6,2446.6,0.1]
["bitfinex","ETHUSD",1723082392125,5.0454,2447.1,2446.6,2.7991]
["bitfinex","ETHUSD",1723082435656,1.48493819,2448.0,2446.6,0.08173039]
["bitfinex","ETHUSD",1723082466810,4.314,2447.0,2445.4,2.7788]
["bitfinex","ETHUSD",1723082506654,2.04343,2446.9,2446.4,0.2869]
["bitfinex","ETHUSD",1723082546179,0.20523313,2449.8,2449.0,0.08164118]
["bitfinex","ETHUSD",1723082587029,2.04202,2448.6,2446.7,2.8864]
["bitfinex","ETHUSD",1723082631491,2.04474,2445.3,2444.6,2.6845]
["bitfinex","ETHUSD",1723082655266,0.1,2450.0,2448.7,2.98945212]
["bitfinex","ETHUSD",1723082704438,2.03766,2453.8,2452.9,0.1379221]
["bitfinex","ETHUSD",1723082747498,4.69542177,2453.8,2452.1,0.0466444]
["bitfinex","ETHUSD",1723082751938,2.0365,2455.2,2454.2,3.3715]
["bitfinex","ETHUSD",1723082799617,0.0814339,2457.7,2456.3,3.396]
["bitfinex","ETHUSD",1723082816722,0.0814339,2456.0,2454.9,2.03673]
["bitfinex","ETHUSD",1723082869151,0.06857903,2454.4,2453.2,6.33114]
["bitfinex","ETHUSD",1723082884494,0.0708732,2456.1,2455.5,0.203624]
["bitfinex","ETHUSD",1723082927460,2.03616,2455.6,2454.6,0.633005]
["bitfinex","ETHUSD",1723082965682,0.05993447,2454.1,2453.6,2.32111723]
["bitfinex","ETHUSD",1723082997622,0.05621614,2453.7,2452.9,7.07668]
["bitfinex","ETHUSD",1723083039933,2.3702,2454.4,2453.3,2.038]
["bitfinex","ETHUSD",1723083077964,2.57815194,2447.8,2447.0,2.04331]
["bitfinex","ETHUSD",1723083108586,0.07884744,2449.1,2448.9,0.08165541]
["bitfinex","ETHUSD",1723083150211,0.08205124,2452.4,2451.6,2.03942]
["bitfinex","ETHUSD",1723083167307,0.08002095,2452.1,2451.4,0.08156498]
["bitfinex","ETHUSD",1723083201810,2.03602,2455.8,2454.6,0.08146918]
["bitfinex","ETHUSD",1723083269563,0.08418032,2454.3,2453.5,2.11939249]
["bitfinex","ETHUSD",1723083282857,2.4858,2454.1,2453.6,2.11925687]
["bitfinex","ETHUSD",1723083352968,0.2230575,2461.5,2460.8,2.03185]
["bitfinex","ETHUSD",1723083360268,0.02305677,2462.6,2461.7,2.4024]
["bitfinex","ETHUSD",1723083407887,0.23165923,2465.9,2464.4,2.4501]
["bitfinex","ETHUSD",1723083427319,2.1503775,2466.5,2465.3,2.02814]
["bitfinex","ETHUSD",1723083458740,0.05558159,2459.7,2458.7,2.5064035]
["bitfinex","ETHUSD",1723083512478,0.05029323,2463.8,2463.1,2.11109512]
["bitfinex","ETHUSD",1723083534790,0.04172772,2460.6,2460.3,2.3172]
["bitfinex","ETHUSD",1723083570575,2.03102,2461.9,2461.3,2.4843]
["bitfinex","ETHUSD",1723083618099,2.0292,2464.1,2463.6,2.2681]
["bitfinex","ETHUSD",1723083629148,0.04144001,2465.2,2464.9,2.3693]
["bitfinex","ETHUSD",1723083688914,0.07713823,2469.0,2468.4,2.02558]
["bitfinex","ETHUSD",1723083719657,0.24723951,2469.7,2468.0,2.66882]
["bitfinex","ETHUSD",1723083723090,6.29646,2469.8,2468.6,2.2666]
["bitfinex","ETHUSD",1723083756817,2.0278,2465.8,2464.9,2.3749]
["bitfinex","ETHUSD",1723083790831,2.02712,2466.6,2465.8,2.3481]
["bitfinex","ETHUSD",1723083845845,0.04637924,2466.8,2466.3,2.3071]
["bitfinex","ETHUSD",1723083860962,3.0,2465.6,2464.9,2.3534]
["bitfinex","ETHUSD",1723083912783,3.0,2465.7,2464.8,0.0811287]
["bitfinex","ETHUSD",1723083955569,2.02853,2464.9,2463.9,2.4898]
["bitfinex","ETHUSD",1723083976107,5.03096,2461.9,2461.5,0.1772775]
["bitfinex","ETHUSD",1723084034141,3.0,2462.8,2462.1,2.3969]
["bitfinex","ETHUSD",1723084074395,2.03194751,2465.6,2464.5,2.10993806]
["bitfinex","ETHUSD",1723084104188,2.02725,2466.4,2465.7,0.24105]
["bitfinex","ETHUSD",1723084161112,2.02656,2467.3,2466.5,2.4777]
["bitfinex","ETHUSD",1723084168233,2.02609,2467.8,2466.9,2.3084]
["bitfinex","ETHUSD",1723084238736,0.257986,2463.2,2462.7,2.4043]
["bitfinex","ETHUSD",1723084247359,2.03109,2461.8,2461.5,0.1772775]
["bitfinex","ETHUSD",1723084275150,7.06652,2459.1,2459.0,0.1231575]
["bitfinex","ETHUSD",1723084345403,3.0,2460.4,2459.5,2.2511]
["bitfinex","ETHUSD",1723084365733,2.03121,2461.6,2460.7,2.2957]
["bitfinex","ETHUSD",1723084406044,5.03238,2460.2,2459.1,2.09323776]
["bitfinex","ETHUSD",1723084440624,0.5470223,2460.9,2459.9,0.5004699]
["bitfinex","ETHUSD",1723084470475,2.03304,2459.4,2458.6,2.3233]
["bitfinex","ETHUSD",1723084520983,2.03562,2456.3,2455.2,2.4991]
["bitfinex","ETHUSD",1723084548053,2.03288,2459.6,2458.6,2.03361]
["bitfinex","ETHUSD",1723084595498,0.08131221,2461.0,2460.2,2.58234]
["bitfinex","ETHUSD",1723084646489,0.01806111,2462.7,2462.6,2.8367]
["bitfinex","ETHUSD",1723084663940,0.08131221,2462.0,2461.2,0.55]
["bitfinex","ETHUSD",1723084750913,2.02931,2463.9,2462.9,2.2872]
["bitfinex","ETHUSD",1723084773047,0.02738163,2465.3,2465.0,2.02837]
["bitfinex","ETHUSD",1723084798867,3.0,2464.9,2464.3,0.08115414]
["bitfinex","ETHUSD",1723084846491,2.03043,2462.6,2461.7,2.4924]
["bitfinex","ETHUSD",1723084906266,0.405,2462.6,2461.9,2.03094]
["bitfinex","ETHUSD",1723084960978,2.03229,2460.3,2459.9,0.00597296]
["bitfinex","ETHUSD",1723084996375,2.03211,2460.5,2460.1,2.4166]
["bitfinex","ETHUSD",1723085037659,2.03293,2459.5,2459.3,2.4077]
["bitfinex","ETHUSD",1723085102784,3.0,2461.4,2460.7,2.23526]
["bitfinex","ETHUSD",1723085147900,0.05478816,2457.6,2457.0,2.2537]
["bitfinex","ETHUSD",1723085198889,0.06588461,2462.7,2462.6,0.55]
["bitfinex","ETHUSD",1723085223766,3.0,2459.9,2459.3,2.03309]
["bitfinex","ETHUSD",1723085268160,3.82287539,2463.7,2463.0,0.55]
["bitfinex","ETHUSD",1723085344409,2.02853,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1723085368476,2.03048,2462.5,2461.9,19.94875548]
["bitfinex","ETHUSD",1723085422336,6.07973,2463.4,2462.7,2.2722]
["bitfinex","ETHUSD",1723085433744,2.02847,2465.0,2464.1,2.02909]
["bitfinex","ETHUSD",1723085482389,2.02659,2467.2,2466.4,2.02721]
["bitfinex","ETHUSD",1723085541184,3.0,2466.1,2465.3,0.55]
["bitfinex","ETHUSD",1723085561376,0.06521689,2466.1,2465.8,2.3451]
["bitfinex","ETHUSD",1723085617155,0.06536728,2465.1,2464.7,2.3029]
["bitfinex","ETHUSD",1723085650491,0.06549451,2465.5,2465.2,2.3193]
["bitfinex","ETHUSD",1723085716494,2.232046,2464.1,2463.6,2.427]
["bitfinex","ETHUSD",1723085753862,1.20831327,2464.1,2463.5,4.82984755]
["bitfinex","ETHUSD",1723085787997,0.05839509,2463.0,2462.3,3.174942]
["bitfinex","ETHUSD",1723085814837,0.05190788,2460.3,2459.8,2.03268]
["bitfinex","ETHUSD",1723085869822,0.48321336,2461.4,2460.8,0.08126386]
["bitfinex","ETHUSD",1723085945214,0.31369404,2458.3,2457.5,2.03453]
["bitfinex","ETHUSD",1723085995750,4.38858,2460.3,2459.7,19.94875548]
["bitfinex","ETHUSD",1723086014277,2.4367,2460.8,2460.1,2.0324]
["bitfinex","ETHUSD",1723086048646,0.04872642,2460.4,2459.9,2.03254]
["bitfinex","ETHUSD",1723086081412,2.4042,2460.7,2459.8,0.406543]
["bitfinex","ETHUSD",1723086136457,0.05124285,2462.4,2462.1,2.03071]
["bitfinex","ETHUSD",1723086202942,0.0533296,2464.3,2463.5,2.02962]
["bitfinex","ETHUSD",1723086229800,0.08126467,2463.1,2462.6,19.94875548]
["bitfinex","ETHUSD",1723086280691,0.13434852,2463.3,2462.7,19.94875548]
["bitfinex","ETHUSD",1723086308668,2.54606467,2460.5,2460.0,2.03245]
["bitfinex","ETHUSD",1723086355172,2.4276,2462.6,2461.8,2.031]
["bitfinex","ETHUSD",1723086416774,0.08126467,2463.7,2463.1,9.39992]
["bitfinex","ETHUSD",1723086433482,5.02963,2463.6,2463.0,2.03002]
["bitfinex","ETHUSD",1723086468462,2.03105,2461.8,2461.2,2.03151]
["bitfinex","ETHUSD",1723086515528,0.08126467,2458.9,2458.4,7.37]
["bitfinex","ETHUSD",1723086575551,0.81991658,2452.4,2452.0,0.005]
["bitfinex","ETHUSD",1723086600885,2.03949,2451.6,2450.9,2.04]
["bitfinex","ETHUSD",1723086667185,3.1020031,2451.1,2450.5,2.3827]
["bitfinex","ETHUSD",1723086729101,2.3739695,2452.8,2452.4,2.03876]
["bitfinex","ETHUSD",1723086804146,2.5879778,2451.7,2451.1,2.0399]
["bitfinex","ETHUSD",1723086831689,1.7973073,2451.1,2451.0,2.03998]
["bitfinex","ETHUSD",1723086863790,1.66297108,2452.2,2451.9,2.03922]
["bitfinex","ETHUSD",1723086935029,3.93516454,2449.4,2448.8,2.45016]
["bitfinex","ETHUSD",1723086990238,1.86493447,2451.3,2451.2,7.91022036]
["bitfinex","ETHUSD",1723087035778,3.07897881,2455.6,2455.0,4.76697]
["bitfinex","ETHUSD",1723087057383,0.06070346,2455.6,2455.1,2.48100665]
["bitfinex","ETHUSD",1723087118973,5.4433,2455.7,2455.0,2.99593535]
["bitfinex","ETHUSD",1723087126478,2.44257,2456.5,2455.8,2.44314]
["bitfinex","ETHUSD",1723087163467,2.3385,2454.8,2453.5,0.22788]
["bitfinex","ETHUSD",1723087212056,2.44564,2453.4,2452.6,4.73821]
["bitfinex","ETHUSD",1723087262358,1.83269537,2457.3,2456.7,2.50189777]
["bitfinex","ETHUSD",1723087311735,2.44093,2458.1,2457.5,1.79995252]
["bitfinex","ETHUSD",1723087387303,3.36706245,2458.0,2457.3,2.685846]
["bitfinex","ETHUSD",1723087427347,4.88335,2457.4,2456.7,2.686516]
["bitfinex","ETHUSD",1723087481798,2.52311121,2457.3,2457.1,18.74495365]
["bitfinex","ETHUSD",1723087552733,1.50234317,2455.3,2454.9,2.444]
["bitfinex","ETHUSD",1723087626678,1.12508573,2459.9,2459.6,2.43941]
["bitfinex","ETHUSD",1723087680123,5.2915,2457.5,2457.0,2.44197]
["bitfinex","ETHUSD",1723087739580,3.08139121,2457.7,2457.3,2.44169]
["bitfinex","ETHUSD",1723087825196,3.0,2457.2,2456.8,21.73715365]
["bitfinex","ETHUSD",1723087847661,3.79385612,2456.4,2456.0,18.74495365]
["bitfinex","ETHUSD",1723087945779,0.4265675,2457.6,2456.9,7.37]
["bitfinex","ETHUSD",1723087970321,6.36758521,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1723088007744,1.58569918,2458.4,2458.3,2.99071]
["bitfinex","ETHUSD",1723088068316,1.73110731,2456.7,2456.6,4.8848]
["bitfinex","ETHUSD",1723088144682,3.06744916,2454.9,2454.2,2.44471]
["bitfinex","ETHUSD",1723088173289,0.08139121,2452.8,2452.3,0.479288]
["bitfinex","ETHUSD",1723088228026,3.63890801,2456.0,2455.3,4.79026808]
["bitfinex","ETHUSD",1723088289420,0.08139121,2454.0,2453.3,2.4495]
["bitfinex","ETHUSD",1723088335179,5.18030229,2452.5,2451.6,0.55]
["bitfinex","ETHUSD",1723088453868,1.02734948,2449.3,2448.6,0.06744382]
["bitfinex","ETHUSD",1723088531873,3.0,2449.3,2448.9,0.08167074]
["bitfinex","ETHUSD",1723088622164,1.40323546,2450.8,2450.1,1.13713719]
["bitfinex","ETHUSD",1723088744956,0.6402953,2450.1,2449.3,2.3791]
["bitfinex","ETHUSD",1723088839623,2.4403,2451.7,2451.2,0.08158029]
["bitfinex","ETHUSD",1723088897930,2.2796,2450.4,2449.6,3.175027]
["bitfinex","ETHUSD",1723088926752,2.3952,2449.7,2449.1,0.71359028]
["bitfinex","ETHUSD",1723089042128,2.3627,2447.1,2446.4,0.08500344]
["bitfinex","ETHUSD",1723089093020,0.54894491,2448.2,2447.3,0.488361]
["bitfinex","ETHUSD",1723089124196,5.2526,2448.7,2448.0,0.15142557]
["bitfinex","ETHUSD",1723089217614,0.08174913,2445.0,2444.2,16.94000915]
["bitfinex","ETHUSD",1723089259390,2.45545,2443.6,2442.8,1.08987949]
["bitfinex","ETHUSD",1723089303450,3.0,2444.1,2443.5,0.08183577]
["bitfinex","ETHUSD",1723089381560,0.5,2445.3,2444.7,2.45423]
["bitfinex","ETHUSD",1723089465755,2.252,2443.1,2442.5,0.08186468]
["bitfinex","ETHUSD",1723089513595,5.269,2442.1,2441.2,0.63191391]
["bitfinex","ETHUSD",1723089532143,6.62701,2440.9,2440.1,0.08695256]
["bitfinex","ETHUSD",1723089613035,0.428063,2440.2,2439.5,0.55]
["bitfinex","ETHUSD",1723089648820,6.10487962,2441.4,2440.5,15.94271706]
["bitfinex","ETHUSD",1723089726061,33.24792658,2441.3,2441.2,33.64651706]
["bitfinex","ETHUSD",1723089752395,5.552585,2444.7,2443.9,2.45501]
["bitfinex","ETHUSD",1723089795225,3.0,2442.2,2441.5,2.45741]
["bitfinex","ETHUSD",1723089824713,2.2867,2443.6,2443.0,0.08179897]
["bitfinex","ETHUSD",1723089884261,0.23277523,2443.3,2442.2,2.45676]
["bitfinex","ETHUSD",1723089942969,2.377,2439.6,2439.1,2.45985]
["bitfinex","ETHUSD",1723089966054,2.282,2440.4,2440.0,0.06226198]
["bitfinex","ETHUSD",1723090018564,5.3984,2433.4,2432.5,2.46655]
["bitfinex","ETHUSD",1723090032825,2.3496,2435.1,2434.6,2.46438]
["bitfinex","ETHUSD",1723090109943,0.10266835,2435.7,2434.5,11.82199377]
["bitfinex","ETHUSD",1723090134266,0.10258935,2437.1,2436.3,25.27389911]
["bitfinex","ETHUSD",1723090203276,3.29747,2437.7,2437.0,2.46202]
["bitfinex","ETHUSD",1723090249996,2.3828,2440.8,2439.8,2.4592]
["bitfinex","ETHUSD",1723090287009,2.4253538,2446.0,2445.3,2.45368]
["bitfinex","ETHUSD",1723090314502,2.3733,2447.5,2446.7,0.85533692]
["bitfinex","ETHUSD",1723090339565,2.51121494,2443.8,2443.1,2.49165661]
["bitfinex","ETHUSD",1723090392243,0.34674509,2443.2,2442.5,15.94262534]
["bitfinex","ETHUSD",1723090454968,2.2639,2447.1,2446.4,18.47692807]
["bitfinex","ETHUSD",1723090505765,3.10228484,2444.2,2443.6,2.3257]
["bitfinex","ETHUSD",1723090550801,0.1022091,2446.2,2445.6,2.45331]
["bitfinex","ETHUSD",1723090586315,1.07553397,2447.8,2447.5,2.45145]
["bitfinex","ETHUSD",1723090648669,4.36435016,2448.4,2447.9,2.45107]
["bitfinex","ETHUSD",1723090717908,1.72620847,2447.7,2447.4,0.33503968]
["bitfinex","ETHUSD",1723090754762,2.3352,2448.2,2447.8,0.08169617]
["bitfinex","ETHUSD",1723090845005,0.09465215,2448.3,2447.7,0.06896844]
["bitfinex","ETHUSD",1723090860076,2.3498,2448.4,2448.0,0.245108]
["bitfinex","ETHUSD",1723090950207,2.4708,2449.1,2448.5,2.45039]
["bitfinex","ETHUSD",1723091005429,2.441,2449.1,2448.4,2.45049]
["bitfinex","ETHUSD",1723091029341,2.3881,2449.3,2448.4,0.98458014]
["bitfinex","ETHUSD",1723091101512,0.21002198,2448.0,2446.8,0.04877136]
["bitfinex","ETHUSD",1723091151301,2.3937,2445.6,2444.5,5.69630531]
["bitfinex","ETHUSD",1723091207941,3.0,2442.5,2441.8,3.31181531]
["bitfinex","ETHUSD",1723091255136,0.1,2445.0,2443.0,0.56621839]
["bitfinex","ETHUSD",1723091308746,0.21030885,2442.3,2441.4,2.45759]
["bitfinex","ETHUSD",1723091373342,2.3444,2439.1,2437.7,6.86859377]
["bitfinex","ETHUSD",1723091400504,2.4201,2439.3,2438.5,0.08200461]
["bitfinex","ETHUSD",1723091492695,2.9264,2438.4,2438.2,0.0687697]
["bitfinex","ETHUSD",1723091572087,3.55,2435.9,2434.3,2.2913]
["bitfinex","ETHUSD",1723091604750,1.34718233,2437.1,2436.1,2.3162]
["bitfinex","ETHUSD",1723091676457,2.45763,2441.4,2440.7,4.9172]
["bitfinex","ETHUSD",1723091732382,5.098615,2442.5,2442.1,0.18005955]
["bitfinex","ETHUSD",1723091750582,2.45807,2441.0,2440.7,2.4586]
["bitfinex","ETHUSD",1723091821326,2.46408,2435.0,2434.3,2.46472]
["bitfinex","ETHUSD",1723091843785,2.46388,2435.2,2434.8,2.3539]
["bitfinex","ETHUSD",1723091914736,3.0,2435.0,2434.7,0.07327409]
["bitfinex","ETHUSD",1723091944460,3.0,2435.9,2435.4,2.51221013]
["bitfinex","ETHUSD",1723092003137,2.46366,2435.4,2435.3,2.4495]
["bitfinex","ETHUSD",1723092060295,3.0,2433.4,2433.3,8.45e-06]
["bitfinex","ETHUSD",1723092098666,5.46595,2433.2,2432.8,0.07350517]
["bitfinex","ETHUSD",1723092171950,3.0,2432.2,2431.7,2.4797]
["bitfinex","ETHUSD",1723092221753,2.46771,2431.5,2431.0,2.2761]
["bitfinex","ETHUSD",1723092250105,2.46747,2431.7,2431.0,7.34009]
["bitfinex","ETHUSD",1723092292714,4.9351,2431.6,2431.4,2.464]
["bitfinex","ETHUSD",1723092343135,2.46543,2433.7,2432.7,2.38939313]
["bitfinex","ETHUSD",1723092383844,2.4667,2432.4,2431.8,5.064003]
["bitfinex","ETHUSD",1723092455699,2.46143,2437.6,2437.0,4.8838]
["bitfinex","ETHUSD",1723092475257,2.46265,2436.4,2435.8,2.2884]
["bitfinex","ETHUSD",1723092566743,3.0,2436.8,2436.3,3.36564886]
["bitfinex","ETHUSD",1723092581525,3.28186,2437.7,2437.1,3.28257]
["bitfinex","ETHUSD",1723092644463,3.28464,2435.6,2435.0,6.57074]
["bitfinex","ETHUSD",1723092673258,3.28754,2433.5,2433.0,2.4475]
["bitfinex","ETHUSD",1723092709265,3.29254,2429.8,2429.1,3.43389629]
["bitfinex","ETHUSD",1723092770854,3.0,2430.0,2429.6,3.2926]
["bitfinex","ETHUSD",1723092779807,3.0,2430.2,2429.8,3.29245]
["bitfinex","ETHUSD",1723092860347,4.30289948,2430.9,2429.1,6.86859377]
["bitfinex","ETHUSD",1723092896468,3.29218,2430.0,2429.4,24.91950377]
["bitfinex","ETHUSD",1723092949909,3.29402,2428.7,2428.1,3.29474]
["bitfinex","ETHUSD",1723092992599,3.0,2428.2,2427.7,0.50438382]
["bitfinex","ETHUSD",1723093034586,0.1,2428.2,2427.9,6.58994]
["bitfinex","ETHUSD",1723093101091,0.1,2428.2,2428.1,3.29475]
["bitfinex","ETHUSD",1723093159522,2.416,2428.1,2427.9,4.29659822]
["bitfinex","ETHUSD",1723093245472,0.1,2430.8,2430.7,10.50595949]
["bitfinex","ETHUSD",1723093354725,5.6016838,2433.9,2433.3,3.28764]
["bitfinex","ETHUSD",1723093405217,2.3667,2436.2,2435.8,3.28431]
["bitfinex","ETHUSD",1723093444735,5.65743,2433.9,2433.2,3.28779]
["bitfinex","ETHUSD",1723093519950,3.912418,2435.8,2435.4,3.2848]
["bitfinex","ETHUSD",1723093542901,3.28441,2435.8,2435.5,0.08559805]
["bitfinex","ETHUSD",1723093641384,0.0947152,2435.9,2435.8,12.36323106]
["bitfinex","ETHUSD",1723093669618,4.71966943,2438.0,2437.2,3.28234]
["bitfinex","ETHUSD",1723093732387,0.1213138,2438.2,2437.9,0.78568]
["bitfinex","ETHUSD",1723093766329,2.3218,2436.8,2435.9,11.05134614]
["bitfinex","ETHUSD",1723093814315,3.28423,2435.9,2435.3,13.12902]
["bitfinex","ETHUSD",1723093860151,2.2941,2435.9,2435.5,3.28473]
["bitfinex","ETHUSD",1723093909604,3.28955,2432.0,2431.6,0.07773723]
["bitfinex","ETHUSD",1723093951000,3.29204,2430.1,2429.9,3.9562172]
["bitfinex","ETHUSD",1723094020558,0.65407658,2426.7,2426.5,0.04325878]
["bitfinex","ETHUSD",1723094049440,3.29463,2428.2,2427.7,5.59805]
["bitfinex","ETHUSD",1723094093770,0.568683,2429.4,2428.5,2.3478]
["bitfinex","ETHUSD",1723094134641,3.28867,2432.6,2432.0,3.28936]
["bitfinex","ETHUSD",1723094167675,5.67931,2433.9,2433.2,3.28774]
["bitfinex","ETHUSD",1723094230320,3.0,2434.6,2434.1,3.36876704]
["bitfinex","ETHUSD",1723094259219,3.28705,2433.8,2433.3,0.08218517]
["bitfinex","ETHUSD",1723094317088,3.0,2434.7,2434.2,3.28649]
["bitfinex","ETHUSD",1723094333125,3.28496,2435.4,2435.0,2.3238]
["bitfinex","ETHUSD",1723094401570,0.1213138,2435.8,2435.3,0.85941314]
["bitfinex","ETHUSD",1723094450534,3.28517,2435.2,2434.9,7.37]
["bitfinex","ETHUSD",1723094528976,3.29003,2431.6,2431.1,7.37]
["bitfinex","ETHUSD",1723094567193,2.2652,2435.4,2435.0,3.28538]
["bitfinex","ETHUSD",1723094616976,0.12010237,2435.8,2435.4,0.08212019]
["bitfinex","ETHUSD",1723094699888,6.5678,2436.2,2435.6,3.28459]
["bitfinex","ETHUSD",1723094788905,3.28504,2435.3,2435.1,0.90641798]
["bitfinex","ETHUSD",1723094857577,2.51297909,2434.6,2434.4,3.28615]
["bitfinex","ETHUSD",1723094913559,2.2884,2435.6,2435.2,3.28506]
["bitfinex","ETHUSD",1723094988440,8.58534,2436.3,2435.7,6.5688]
["bitfinex","ETHUSD",1723095029855,2.3341,2437.1,2436.6,3.28316]
["bitfinex","ETHUSD",1723095095046,2.4185,2439.3,2438.6,7.37]
["bitfinex","ETHUSD",1723095125098,3.0,2438.0,2437.6,3.36385454]
["bitfinex","ETHUSD",1723095169594,3.0,2433.7,2433.3,3.28762]
["bitfinex","ETHUSD",1723095215845,2.3331,2434.8,2434.3,3.28636]
["bitfinex","ETHUSD",1723095300104,7.47988173,2430.2,2429.6,3.33736424]
["bitfinex","ETHUSD",1723095316836,0.929036,2431.2,2431.0,0.04290396]
["bitfinex","ETHUSD",1723095363725,4.164009,2431.8,2431.1,3.29058]
["bitfinex","ETHUSD",1723095451872,2.4953,2433.2,2432.9,3.28825]
["bitfinex","ETHUSD",1723095471275,3.93586124,2433.4,2433.0,3.28802]
["bitfinex","ETHUSD",1723095543048,3.28684,2434.0,2433.4,3.34894498]
["bitfinex","ETHUSD",1723095585939,3.0,2433.3,2432.8,3.2883]
["bitfinex","ETHUSD",1723095642625,6.28684,2434.0,2433.3,5.74942]
["bitfinex","ETHUSD",1723095695305,4.07899714,2432.9,2432.6,0.08940693]
["bitfinex","ETHUSD",1723095736320,0.40206079,2435.2,2434.7,6.57144]
["bitfinex","ETHUSD",1723095768042,3.2849,2435.4,2434.7,6.57148]
["bitfinex","ETHUSD",1723095800503,1.0,2437.7,2437.6,3.33978233]
["bitfinex","ETHUSD",1723095852664,3.28503,2435.3,2434.8,3.2856]
["bitfinex","ETHUSD",1723095897517,5.3969,2437.0,2436.2,3.28373]
["bitfinex","ETHUSD",1723095974740,3.28709,2433.8,2433.2,3.28776]
["bitfinex","ETHUSD",1723095995436,5.55997,2432.2,2431.5,0.0561881]
["bitfinex","ETHUSD",1723096036864,3.86e-06,2432.2,2432.1,35.81879395]
["bitfinex","ETHUSD",1723096068441,2.3691,2432.8,2432.4,3.28892]
["bitfinex","ETHUSD",1723096140691,3.28597,2434.6,2434.5,0.04197173]
["bitfinex","ETHUSD",1723096173088,3.0,2434.3,2433.7,3.28708]
["bitfinex","ETHUSD",1723096237454,2.40740565,2435.0,2434.5,3.37141071]
["bitfinex","ETHUSD",1723096255574,5.2918,2432.8,2432.2,3.28919]
["bitfinex","ETHUSD",1723096322148,3.40342121,2430.2,2429.6,3.29262]
["bitfinex","ETHUSD",1723096364726,3.57071005,2431.4,2430.7,6.58228]
["bitfinex","ETHUSD",1723096384960,3.66321962,2431.7,2430.8,5.64461]
["bitfinex","ETHUSD",1723096444215,3.0,2431.6,2430.9,0.04354372]
["bitfinex","ETHUSD",1723096488964,3.516,2428.5,2427.2,3.29588]
["bitfinex","ETHUSD",1723096521706,0.4480303,2430.3,2429.9,3.29231]
["bitfinex","ETHUSD",1723096604414,2.4434,2431.0,2430.3,3.29175]
["bitfinex","ETHUSD",1723096670957,5.4979,2430.9,2430.2,6.58364]
["bitfinex","ETHUSD",1723096736989,2.3167,2431.4,2430.8,0.329122]
["bitfinex","ETHUSD",1723096814844,2.3639,2429.0,2428.4,6.58849]
["bitfinex","ETHUSD",1723096856399,0.53662,2431.6,2430.8,6.58211]
["bitfinex","ETHUSD",1723096908439,0.29360007,2429.1,2428.3,3.29439]
["bitfinex","ETHUSD",1723096934884,0.05000006,2426.7,2426.2,3.29731]
["bitfinex","ETHUSD",1723096990780,2.3117,2422.4,2421.0,4.58449446]
["bitfinex","ETHUSD",1723097032733,0.32246507,2420.3,2419.4,3.30649]
["bitfinex","ETHUSD",1723097042047,2.57279,2421.8,2421.3,3.30392]
["bitfinex","ETHUSD",1723097098101,3.05000006,2423.8,2423.3,3.30127]
["bitfinex","ETHUSD",1723097116861,2.3486,2424.9,2424.3,3.2999]
["bitfinex","ETHUSD",1723097165001,2.3914,2424.9,2424.4,0.42040401]
["bitfinex","ETHUSD",1723097201992,3.29231007,2425.7,2424.9,3.29902]
["bitfinex","ETHUSD",1723097245740,0.05000006,2423.6,2423.0,0.06826309]
["bitfinex","ETHUSD",1723097281955,0.05000006,2425.8,2424.9,0.0530625]
["bitfinex","ETHUSD",1723097317529,0.04761794,2420.2,2419.7,3.30612]
["bitfinex","ETHUSD",1723097381138,0.04761794,2425.4,2424.5,0.659956]
["bitfinex","ETHUSD",1723097415656,2.272,2428.4,2427.5,0.08237772]
["bitfinex","ETHUSD",1723097448224,5.2863,2426.8,2426.5,0.05283269]
["bitfinex","ETHUSD",1723097503486,3.61150187,2429.9,2429.0,10.66344]
["bitfinex","ETHUSD",1723097526323,2.2736,2430.0,2429.5,3.29285]
["bitfinex","ETHUSD",1723097569650,3.29199,2430.2,2429.7,0.32927]
["bitfinex","ETHUSD",1723097637475,3.0,2432.2,2431.8,3.28973]
["bitfinex","ETHUSD",1723097652075,1.0,2434.8,2434.2,3.28646]
["bitfinex","ETHUSD",1723097723567,2.4125,2434.8,2434.2,0.4190154]
["bitfinex","ETHUSD",1723097741800,0.22589,2433.8,2433.3,0.08218157]
["bitfinex","ETHUSD",1723097824787,1.4e-06,2434.9,2434.8,0.328569]
["bitfinex","ETHUSD",1723097862164,2.2819,2439.1,2438.1,3.28119]
["bitfinex","ETHUSD",1723097902062,2.4191,2436.8,2436.4,3.28352]
["bitfinex","ETHUSD",1723097971073,2.63736,2439.3,2438.3,3.374913]
["bitfinex","ETHUSD",1723098030238,0.60047,2437.1,2436.3,0.328364]
["bitfinex","ETHUSD",1723098050022,2.4295,2436.7,2436.5,0.07200975]
["bitfinex","ETHUSD",1723098102460,2.4778,2436.0,2435.4,0.0608171]
["bitfinex","ETHUSD",1723098130665,3.55,2436.2,2435.2,10.64616818]
["bitfinex","ETHUSD",1723098174206,0.28741,2435.5,2434.6,3.28584]
["bitfinex","ETHUSD",1723098295137,3.0,2437.2,2436.6,2.2759]
["bitfinex","ETHUSD",1723098305053,3.502,2438.6,2438.3,2.62345197]
["bitfinex","ETHUSD",1723098359055,5.211,2439.5,2438.7,2.47293808]
["bitfinex","ETHUSD",1723098445301,3.0,2435.1,2434.6,3.28592]
["bitfinex","ETHUSD",1723098554086,3.0,2438.9,2438.5,2.3399]
["bitfinex","ETHUSD",1723098592694,3.0,2438.2,2437.5,6.36857223]
["bitfinex","ETHUSD",1723098662354,2.99871436,2438.8,2438.3,3.9027631]
["bitfinex","ETHUSD",1723098738005,6.28299,2436.8,2436.7,2.5303]
["bitfinex","ETHUSD",1723098769286,11.69409012,2439.5,2439.4,17.48688114]
["bitfinex","ETHUSD",1723098894892,14.4801389,2437.7,2437.6,0.1]
["bitfinex","ETHUSD",1723099010958,0.42936086,2435.4,2435.3,8.66004647]
["bitfinex","ETHUSD",1723099040963,4.28091,2438.4,2437.9,2.2962]
["bitfinex","ETHUSD",1723099150979,10.07135,2435.6,2435.1,3.28524]
["bitfinex","ETHUSD",1723099154311,3.71382299,2436.0,2435.6,0.08210709]
["bitfinex","ETHUSD",1723099214286,3.0,2437.4,2437.1,2.3615]
["bitfinex","ETHUSD",1723099277642,3.0,2436.4,2436.1,2.2931]
["bitfinex","ETHUSD",1723099355359,3.6498,2439.1,2438.8,0.06734446]
["bitfinex","ETHUSD",1723099483010,3.42922827,2438.8,2438.3,2.4189]
["bitfinex","ETHUSD",1723099505113,10.05901,2438.7,2438.2,2.4473]
["bitfinex","ETHUSD",1723099589702,3.28341,2436.5,2436.3,8.58275782]
["bitfinex","ETHUSD",1723099649901,0.42884596,2438.2,2438.1,2.48309125]
["bitfinex","ETHUSD",1723099699472,6.28127,2438.1,2437.6,6.28729235]
["bitfinex","ETHUSD",1723099810147,3.28018,2438.9,2438.6,19.95]
["bitfinex","ETHUSD",1723099861533,3.0,2439.4,2439.1,0.07729917]
["bitfinex","ETHUSD",1723099955189,3.27788,2440.6,2440.1,0.22708]
["bitfinex","ETHUSD",1723099981053,3.0,2440.8,2440.7,2.42492851]
["bitfinex","ETHUSD",1723100139327,1.454,2441.0,2440.9,2.4803]
["bitfinex","ETHUSD",1723100267695,3.27372,2443.7,2443.6,19.95]
["bitfinex","ETHUSD",1723100288182,3.27296,2444.3,2443.6,3.27383]
["bitfinex","ETHUSD",1723100327455,6.27655,2441.6,2441.2,2.4817]
["bitfinex","ETHUSD",1723100382868,6.77691,2439.1,2438.6,0.04299629]
["bitfinex","ETHUSD",1723100435015,3.28057,2438.6,2438.0,2.3702]
["bitfinex","ETHUSD",1723100516871,3.28081,2438.5,2437.9,2.4219]
["bitfinex","ETHUSD",1723100549579,6.56809,2436.1,2435.5,2.2787]
["bitfinex","ETHUSD",1723100589824,3.28496,2435.4,2435.2,22.4076]
["bitfinex","ETHUSD",1723100643036,3.28359,2436.4,2436.0,19.95]
["bitfinex","ETHUSD",1723100690906,8.20293,2438.2,2437.7,2.4094]
["bitfinex","ETHUSD",1723100743322,4.10576,2435.6,2435.5,2.372]
["bitfinex","ETHUSD",1723100777511,11.2301,2430.1,2430.0,5.0]
["bitfinex","ETHUSD",1723100842062,1.0,2430.1,2429.7,28.40653332]
["bitfinex","ETHUSD",1723100901817,8.71539,2434.5,2433.9,0.17157385]
["bitfinex","ETHUSD",1723100921591,0.42930898,2436.7,2436.2,6.52241]
["bitfinex","ETHUSD",1723100948522,0.0947967,2436.8,2436.7,4.27189764]
["bitfinex","ETHUSD",1723101015604,4.10808,2434.3,2433.9,0.06516846]
["bitfinex","ETHUSD",1723101068039,4.11432,2430.6,2430.4,15.35137713]
["bitfinex","ETHUSD",1723101136087,6.48627,2434.0,2433.3,2.3494]
["bitfinex","ETHUSD",1723101163148,7.11006,2433.1,2432.8,0.12581866]
["bitfinex","ETHUSD",1723101225281,4.11261,2431.6,2431.4,15.19216714]
["bitfinex","ETHUSD",1723101279008,4.11373,2430.9,2430.4,15.19216714]
["bitfinex","ETHUSD",1723101329096,4.10958,2433.4,2432.8,0.63219799]
["bitfinex","ETHUSD",1723101367394,4.10581,2435.6,2435.4,0.69869407]
["bitfinex","ETHUSD",1723101403300,4.10616,2435.4,2434.9,2.31032553]
["bitfinex","ETHUSD",1723101476969,4.10264,2437.5,2436.9,2.62179801]
["bitfinex","ETHUSD",1723101499185,3.0,2437.2,2436.5,4.10424]
["bitfinex","ETHUSD",1723101552632,8.20805,2436.7,2436.1,0.63208764]
["bitfinex","ETHUSD",1723101640611,3.0,2437.7,2437.2,0.7134148]
["bitfinex","ETHUSD",1723101669006,4.10407,2436.6,2436.2,17.40393724]
["bitfinex","ETHUSD",1723101724803,3.0,2434.7,2434.3,2.2976]
["bitfinex","ETHUSD",1723101758436,4.1065,2435.2,2434.8,0.08581265]
["bitfinex","ETHUSD",1723101823340,5.227007,2435.6,2435.4,0.07678825]
["bitfinex","ETHUSD",1723101881890,7.61787,2431.4,2430.8,2.453]
["bitfinex","ETHUSD",1723101920728,9.309077,2428.5,2427.9,2.3507]
["bitfinex","ETHUSD",1723101984293,4.11472,2430.3,2430.0,0.08422528]
["bitfinex","ETHUSD",1723102017489,4.11476,2430.3,2429.7,4.11572]
["bitfinex","ETHUSD",1723102058202,4.11457,2430.4,2430.1,2.257]
["bitfinex","ETHUSD",1723102106898,4.11125,2432.4,2431.9,7.85252384]
["bitfinex","ETHUSD",1723102144427,4.11127,2432.4,2431.9,2.3606]
["bitfinex","ETHUSD",1723102185624,4.11227,2431.8,2431.1,12.34662072]
["bitfinex","ETHUSD",1723102283294,4.18,2428.7,2428.2,2.4659]
["bitfinex","ETHUSD",1723102290929,4.11844,2428.1,2428.0,1.89907175]
["bitfinex","ETHUSD",1723102328085,4.1256,2423.9,2423.4,0.848313]
["bitfinex","ETHUSD",1723102368367,8.24776,2424.9,2424.8,0.03726493]
["bitfinex","ETHUSD",1723102409234,1.61428041,2419.9,2418.4,2.3513]
["bitfinex","ETHUSD",1723102462136,4.12848,2422.2,2421.8,2.00258073]
["bitfinex","ETHUSD",1723102483302,4.12907,2421.9,2421.2,8.26013]
["bitfinex","ETHUSD",1723102507513,4.12852,2422.2,2421.7,0.08257188]
["bitfinex","ETHUSD",1723102566614,4.12439,2424.6,2424.2,15.07233724]
["bitfinex","ETHUSD",1723102619800,8.25853,2421.8,2421.1,4.13031]
["bitfinex","ETHUSD",1723102665526,4.779266,2420.5,2419.9,4.1323]
["bitfinex","ETHUSD",1723102681929,0.22558,2423.6,2422.6,2.311]
["bitfinex","ETHUSD",1723102703188,8.25549,2422.7,2422.1,6.05828419]
["bitfinex","ETHUSD",1723102755319,4.12722,2423.0,2422.6,2.55114556]
["bitfinex","ETHUSD",1723102798542,4.12126,2426.5,2426.0,2.46153059]
["bitfinex","ETHUSD",1723102845393,4.11732,2428.8,2428.4,0.16899246]
["bitfinex","ETHUSD",1723102880791,4.11872,2428.0,2427.3,4.66965]
["bitfinex","ETHUSD",1723102955581,4.11677,2429.1,2428.4,4.11782]
["bitfinex","ETHUSD",1723102962023,6.54613,2429.4,2428.7,0.08234143]
["bitfinex","ETHUSD",1723103027177,0.43134718,2427.6,2426.9,5.9241]
["bitfinex","ETHUSD",1723103060960,4.12011,2427.2,2426.6,4.2442643]
["bitfinex","ETHUSD",1723103112617,4.12507,2424.2,2423.4,2.67927182]
["bitfinex","ETHUSD",1723103165019,6.5166,2425.5,2425.4,0.14082697]
["bitfinex","ETHUSD",1723103205312,10.58268,2425.6,2425.5,0.1354353]
["bitfinex","ETHUSD",1723103229793,2.4412,2423.8,2422.5,9.81132504]
["bitfinex","ETHUSD",1723103280491,8.25722,2422.2,2421.7,0.85696793]
["bitfinex","ETHUSD",1723103292228,5.3753,2424.0,2422.8,2.4369]
["bitfinex","ETHUSD",1723103326426,4.12432,2424.7,2424.1,0.72947754]
["bitfinex","ETHUSD",1723103382064,4.12351,2425.2,2424.8,1.19272293]
["bitfinex","ETHUSD",1723103414215,4.12466,2424.5,2423.9,0.74097624]
["bitfinex","ETHUSD",1723103455046,4.12279,2425.6,2425.1,0.85527736]
["bitfinex","ETHUSD",1723103510049,4.12167,2426.2,2426.1,0.10401364]
["bitfinex","ETHUSD",1723103565102,4.12881,2422.0,2421.5,4.12956]
["bitfinex","ETHUSD",1723103589356,4.13206,2420.1,2420.0,0.1198299]
["bitfinex","ETHUSD",1723103640721,4.13162,2420.4,2419.6,6.40819]
["bitfinex","ETHUSD",1723103662659,0.644809,2422.6,2422.1,4.18166617]
["bitfinex","ETHUSD",1723103748333,4.12524,2424.1,2423.8,9.84849689]
["bitfinex","ETHUSD",1723103791933,4.12924,2421.8,2421.4,14.64147204]
["bitfinex","ETHUSD",1723103869047,4.732,2419.7,2418.6,7.43]
["bitfinex","ETHUSD",1723103893196,7.13403,2419.0,2418.5,2.4754]
["bitfinex","ETHUSD",1723103922545,4.13496,2418.4,2418.3,19.4001701]
["bitfinex","ETHUSD",1723104003643,4.13344,2419.3,2418.8,4.68415]
["bitfinex","ETHUSD",1723104021095,4.13224,2420.0,2419.5,2.4705]
["bitfinex","ETHUSD",1723104068930,3.0,2415.5,2414.6,1.262679]
["bitfinex","ETHUSD",1723104110229,5.93070272,2418.8,2417.8,4.13594]
["bitfinex","ETHUSD",1723104166654,4.13268,2419.8,2419.4,2.57543]
["bitfinex","ETHUSD",1723104187260,4.12875,2422.1,2421.5,2.77582193]
["bitfinex","ETHUSD",1723104232963,4.12755,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1723104252516,4.12819,2422.4,2421.7,4.12921]
["bitfinex","ETHUSD",1723104312102,4.2208389,2419.2,2418.7,2.2696]
["bitfinex","ETHUSD",1723104351762,0.0872389,2417.9,2417.5,4.29073079]
["bitfinex","ETHUSD",1723104384607,0.0872389,2419.0,2418.7,0.13446703]
["bitfinex","ETHUSD",1723104411256,0.0872389,2419.6,2419.2,4.13349]
["bitfinex","ETHUSD",1723104459296,4.723,2423.1,2421.6,19.756]
["bitfinex","ETHUSD",1723104491726,8.85031,2422.9,2422.5,0.66023909]
["bitfinex","ETHUSD",1723104502620,4.12831,2422.3,2422.1,0.65774568]
["bitfinex","ETHUSD",1723104573177,4.12967,2421.5,2421.4,2.2632]
["bitfinex","ETHUSD",1723104628369,4.2220789,2418.5,2418.1,0.6381916]
["bitfinex","ETHUSD",1723104666798,4.13677,2417.4,2417.1,0.55]
["bitfinex","ETHUSD",1723104748233,8.3648389,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1723104803699,4.13889,2416.2,2416.0,0.66944012]
["bitfinex","ETHUSD",1723104834473,3.0872389,2417.7,2417.6,0.11441778]
["bitfinex","ETHUSD",1723104894181,4.13338,2419.4,2418.9,2.3281]
["bitfinex","ETHUSD",1723104901138,4.13148,2420.5,2420.2,0.55]
["bitfinex","ETHUSD",1723104972096,4.13193,2420.2,2419.8,1.18181672]
["bitfinex","ETHUSD",1723104990219,3.0,2420.8,2420.4,5.23565393]
["bitfinex","ETHUSD",1723105069275,4.12218,2425.9,2425.6,0.0027]
["bitfinex","ETHUSD",1723105111145,2.2956,2424.3,2423.1,2.4266]
["bitfinex","ETHUSD",1723105160249,4.12432,2424.7,2424.3,2.2624]
["bitfinex","ETHUSD",1723105197128,4.12303,2425.4,2425.1,2.4868]
["bitfinex","ETHUSD",1723105234716,0.1207109,2426.6,2426.5,11.19560622]
["bitfinex","ETHUSD",1723105276321,8.24042,2427.1,2426.6,4.64878061]
["bitfinex","ETHUSD",1723105332706,4.12392,2424.9,2424.4,0.63248825]
["bitfinex","ETHUSD",1723105358743,1.40511546,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1723105432136,4.12144,2426.4,2425.9,0.33444935]
["bitfinex","ETHUSD",1723105458471,8.23542,2428.6,2428.2,0.8523257]
["bitfinex","ETHUSD",1723105538103,0.1207109,2429.0,2428.9,11.16848298]
["bitfinex","ETHUSD",1723105598465,4.11387,2430.8,2430.3,0.647579]
["bitfinex","ETHUSD",1723105621785,4.11426,2430.6,2429.9,6.54109]
["bitfinex","ETHUSD",1723105686855,8.23922,2427.5,2427.0,0.04235613]
["bitfinex","ETHUSD",1723105696302,4.11827,2428.2,2427.7,2.4867]
["bitfinex","ETHUSD",1723105798994,4.12434,2424.7,2424.3,2.4214]
["bitfinex","ETHUSD",1723105840850,4.12346,2425.2,2424.6,4.16469641]
["bitfinex","ETHUSD",1723105862119,8.24352,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1723105911027,4.12056,2426.9,2426.4,6.50689]
["bitfinex","ETHUSD",1723105958439,4.11965,2427.4,2427.0,4.67029]
["bitfinex","ETHUSD",1723105997760,4.12005,2427.2,2426.6,11.68908488]
["bitfinex","ETHUSD",1723106064405,4.11929,2427.6,2427.0,4.20259993]
["bitfinex","ETHUSD",1723106115831,4.11692,2429.0,2428.6,2.2764]
["bitfinex","ETHUSD",1723106175715,4.11505,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1723106249177,4.11743,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1723106297669,4.11733,2428.8,2428.6,2.4512]
["bitfinex","ETHUSD",1723106334510,4.11652,2429.3,2428.9,0.14745453]
["bitfinex","ETHUSD",1723106363465,4.11496,2430.2,2430.0,2.2541]
["bitfinex","ETHUSD",1723106453337,4.11371,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1723106500319,4.11101,2432.5,2432.3,0.16738554]
["bitfinex","ETHUSD",1723106517246,4.11184,2432.0,2431.4,4.11277]
["bitfinex","ETHUSD",1723106585768,8.22118,2432.8,2432.3,0.71845181]
["bitfinex","ETHUSD",1723106623035,4.11167,2432.1,2432.0,0.71858075]
["bitfinex","ETHUSD",1723106695729,8.22022,2433.1,2432.7,0.16194951]
["bitfinex","ETHUSD",1723106735165,4.11353,2431.0,2430.6,6.4529]
["bitfinex","ETHUSD",1723106788710,4.115,2430.2,2430.0,0.76212732]
["bitfinex","ETHUSD",1723106833581,4.11641,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1723106872576,4.11488,2430.2,2430.1,0.76417562]
["bitfinex","ETHUSD",1723106973097,0.005,2433.6,2433.3,3.05108702]
["bitfinex","ETHUSD",1723107023245,0.005,2433.6,2433.5,8.39427371]
["bitfinex","ETHUSD",1723107071788,8.20961,2436.2,2436.0,0.16642905]
["bitfinex","ETHUSD",1723107097807,4.11053,2432.8,2432.5,0.70994193]
["bitfinex","ETHUSD",1723107124029,1.49899045,2432.9,2432.2,2.3988]
["bitfinex","ETHUSD",1723107171109,4.11108,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1723107245005,4.11112,2432.5,2432.0,1.0925488]
["bitfinex","ETHUSD",1723107271536,6.74947447,2432.3,2431.7,2.4155]
["bitfinex","ETHUSD",1723107351935,4.10863,2433.9,2433.7,0.13319302]
["bitfinex","ETHUSD",1723107375661,4.10797,2434.3,2433.9,4.1085]
["bitfinex","ETHUSD",1723107428338,4.10829,2434.1,2433.6,6.4709]
["bitfinex","ETHUSD",1723107460737,8.21938,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1723107506225,4.11319,2431.2,2430.8,2.58206062]
["bitfinex","ETHUSD",1723107580537,4.11185,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1723107589264,4.11167,2432.1,2431.5,2.4037]
["bitfinex","ETHUSD",1723107686738,4.19593577,2430.9,2430.3,2.3542]
["bitfinex","ETHUSD",1723107696444,4.11496,2430.2,2429.8,2.3085]
["bitfinex","ETHUSD",1723107736969,4.10863,2433.9,2433.7,0.09383148]
["bitfinex","ETHUSD",1723107831041,4.10813,2434.2,2433.8,2.37956585]
["bitfinex","ETHUSD",1723107888803,4.1144,2430.5,2430.1,3.10248437]
["bitfinex","ETHUSD",1723107904580,5.287208,2431.3,2431.2,0.06285927]
["bitfinex","ETHUSD",1723107947508,4.11288,2431.4,2430.9,4.11367]
["bitfinex","ETHUSD",1723108007680,3.516,2430.8,2430.5,0.52072883]
["bitfinex","ETHUSD",1723108092488,0.08222577,2426.8,2426.4,0.70662588]
["bitfinex","ETHUSD",1723108116329,4.12779,2422.6,2422.5,0.120524]
["bitfinex","ETHUSD",1723108151155,0.08222577,2424.0,2423.2,2.4092]
["bitfinex","ETHUSD",1723108202105,16.55889535,2420.2,2420.1,0.120524]
["bitfinex","ETHUSD",1723108215084,4.21360577,2420.5,2420.2,0.12398156]
["bitfinex","ETHUSD",1723108285633,4.20831577,2423.6,2423.1,2.4868]
["bitfinex","ETHUSD",1723108304003,4.12712,2423.0,2422.7,0.69454697]
["bitfinex","ETHUSD",1723108378026,4.20409577,2426.1,2425.9,0.1144007]
["bitfinex","ETHUSD",1723108379304,3.09278504,2426.2,2426.1,0.1144007]
["bitfinex","ETHUSD",1723108427291,11.61129,2426.5,2425.9,2.3344]
["bitfinex","ETHUSD",1723108520976,4.12031,2427.0,2426.5,2.292]
["bitfinex","ETHUSD",1723108547251,4.20159577,2427.6,2427.2,2.4956]
["bitfinex","ETHUSD",1723108604864,8.23756,2427.9,2427.3,2.3192]
["bitfinex","ETHUSD",1723108693148,4.21483808,2431.9,2431.2,6.5518]
["bitfinex","ETHUSD",1723108709343,4.21482685,2431.9,2431.6,0.08036069]
["bitfinex","ETHUSD",1723108763492,4.11196,2432.0,2431.8,2.48]
["bitfinex","ETHUSD",1723108814790,8.22426,2431.9,2431.3,0.23341]
["bitfinex","ETHUSD",1723108839692,0.22322029,2434.6,2434.2,0.11052998]
["bitfinex","ETHUSD",1723108910403,0.10278684,2432.4,2431.9,2.58043505]
["bitfinex","ETHUSD",1723108938223,4.1093,2433.5,2433.1,2.2704]
["bitfinex","ETHUSD",1723108994166,3.0,2431.0,2430.5,4.19667271]
["bitfinex","ETHUSD",1723109003823,4.21766961,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1723109095698,4.10931,2433.5,2433.2,0.15582909]
["bitfinex","ETHUSD",1723109131468,4.21199655,2433.6,2433.2,2.2848]
["bitfinex","ETHUSD",1723109156058,4.2125869,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1723109216093,4.10966,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1723109249540,4.11067,2432.7,2432.3,1.81803105]
["bitfinex","ETHUSD",1723109337740,4.11022,2433.0,2432.7,0.40196249]
["bitfinex","ETHUSD",1723109400240,4.10572,2435.7,2435.3,2.3893]
["bitfinex","ETHUSD",1723109435151,4.10494,2436.1,2435.7,0.05652249]
["bitfinex","ETHUSD",1723109468540,4.10578,2435.6,2435.3,0.79332]
["bitfinex","ETHUSD",1723109529909,4.09969,2439.3,2438.8,0.55]
["bitfinex","ETHUSD",1723109560364,4.09719,2440.7,2440.4,0.69684075]
["bitfinex","ETHUSD",1723109613437,0.5313601,2437.6,2437.3,0.04759793]
["bitfinex","ETHUSD",1723109629441,4.10037,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1723109694621,8.19523,2440.5,2440.1,0.04195551]
["bitfinex","ETHUSD",1723109698591,4.09746,2440.6,2440.1,0.04195551]
["bitfinex","ETHUSD",1723109753913,4.09534,2441.8,2441.3,4.82827458]
["bitfinex","ETHUSD",1723109812986,0.06122319,2439.5,2439.1,8.37388879]
["bitfinex","ETHUSD",1723109844232,4.15884319,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1723109911467,2.2595,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1723109961810,0.120524,2441.9,2441.8,0.11502747]
["bitfinex","ETHUSD",1723110000228,4.09602,2441.4,2440.9,6.51776]
["bitfinex","ETHUSD",1723110038954,4.09558,2441.7,2441.2,5.03721465]
["bitfinex","ETHUSD",1723110082852,8.16858,2448.4,2448.3,0.18567457]
["bitfinex","ETHUSD",1723110135993,0.120524,2451.6,2450.5,0.07660695]
["bitfinex","ETHUSD",1723110184014,4.626,2449.3,2448.6,0.15153346]
["bitfinex","ETHUSD",1723110220125,4.08897,2445.6,2445.1,6.45929]
["bitfinex","ETHUSD",1723110278549,4.09048,2444.7,2444.3,2.420224]
["bitfinex","ETHUSD",1723110300678,4.08998,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1723110340322,4.08668,2447.0,2446.4,5.038903]
["bitfinex","ETHUSD",1723110397065,4.0863,2447.2,2446.8,3.0]
["bitfinex","ETHUSD",1723110418317,4.08346,2448.9,2448.5,4.359956]
["bitfinex","ETHUSD",1723110441682,0.0349,2451.0,2450.9,0.16357305]
["bitfinex","ETHUSD",1723110514949,4.08061,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1723110563109,4.08305,2449.2,2448.6,4.08396]
["bitfinex","ETHUSD",1723110606054,4.08242,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1723110638034,0.120524,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1723110677800,4.07272,2455.4,2455.1,0.08442316]
["bitfinex","ETHUSD",1723110705288,4.07713,2452.7,2452.1,8.156]
["bitfinex","ETHUSD",1723110737326,4.07566,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1723110761983,8.1617,2450.5,2449.9,6.33801]
["bitfinex","ETHUSD",1723110802657,4.08664,2447.0,2446.8,0.120524]
["bitfinex","ETHUSD",1723110839069,4.08542,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1723110865467,4.08316,2449.1,2448.5,8.1681]
["bitfinex","ETHUSD",1723110913696,3.0,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1723110942014,0.708639,2447.1,2446.4,6.34816]
["bitfinex","ETHUSD",1723110985504,3.0,2445.6,2444.6,2.4687]
["bitfinex","ETHUSD",1723111041680,4.09451,2442.3,2441.7,0.55]
["bitfinex","ETHUSD",1723111063284,4.09403,2442.6,2442.4,0.55]
["bitfinex","ETHUSD",1723111103806,4.09332,2443.0,2442.5,8.18824]
["bitfinex","ETHUSD",1723111128545,4.501934,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1723111197485,4.09547,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1723111238010,4.641,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1723111249343,0.9924889,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1723111298581,4.09525,2441.9,2441.1,0.22527]
["bitfinex","ETHUSD",1723111326227,4.09399,2442.6,2442.5,0.003356]
["bitfinex","ETHUSD",1723111384266,4.09735,2440.6,2440.2,4.09795]
["bitfinex","ETHUSD",1723111428954,7.98980071,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1723111470161,7.10636,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1723111506467,1.08607459,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1723111529356,4.10842,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1723111589865,1.121132,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1723111626661,2.3956,2435.4,2434.4,16.4077]
["bitfinex","ETHUSD",1723111666555,4.10814,2434.2,2433.7,4.25343818]
["bitfinex","ETHUSD",1723111690528,1.07986808,2434.8,2434.6,0.14265801]
["bitfinex","ETHUSD",1723111751774,2.3778,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1723111756605,1.300256,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1723111817462,8.21377,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1723111835270,4.10797,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1723111880730,3.0,2435.1,2434.9,4.10686]
["bitfinex","ETHUSD",1723111913994,1.24436277,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1723111967602,4.10713,2434.8,2434.6,0.18647881]
["bitfinex","ETHUSD",1723111995960,3.0,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1723112041445,4.105,2436.1,2435.6,6.808609]
["bitfinex","ETHUSD",1723112104369,4.10234,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1723112148480,3.0,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1723112181645,4.10803,2434.3,2433.7,8.51004772]
["bitfinex","ETHUSD",1723112212679,4.10723,2434.8,2434.4,7.29]
["bitfinex","ETHUSD",1723112234346,3.0,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1723112268680,4.11125,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1723112336478,6.58737,2436.9,2436.2,2.17286501]
["bitfinex","ETHUSD",1723112345997,3.0,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1723112415135,7.4e-06,2439.3,2439.2,19.50030058]
["bitfinex","ETHUSD",1723112462759,2.3671074,2439.3,2439.2,8.41456564]
["bitfinex","ETHUSD",1723112517903,4.09794,2440.3,2439.8,2.2849]
["bitfinex","ETHUSD",1723112542400,5.631004,2440.8,2440.6,0.21194766]
["bitfinex","ETHUSD",1723112604024,4.09759,2440.5,2440.0,6.53752]
["bitfinex","ETHUSD",1723112665304,0.1221174,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1723112703139,4.09798,2440.3,2439.9,0.85941592]
["bitfinex","ETHUSD",1723112781225,4.4594472,2440.3,2440.2,0.15879331]
["bitfinex","ETHUSD",1723112825009,3.0,2444.8,2443.6,2.4424]
["bitfinex","ETHUSD",1723112862708,4.09299,2443.2,2443.1,0.14281126]
["bitfinex","ETHUSD",1723112905829,4.09606,2441.4,2440.9,9.25931]
["bitfinex","ETHUSD",1723112912873,5.3388,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1723112957073,3.0,2444.5,2444.0,6.50693]
["bitfinex","ETHUSD",1723113001684,4.09333,2443.0,2442.5,4.09403]
["bitfinex","ETHUSD",1723113042112,4.09651,2441.1,2440.6,12.935718]
["bitfinex","ETHUSD",1723113107207,2.4722,2441.6,2441.0,11.38658]
["bitfinex","ETHUSD",1723113118740,4.09525,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1723113167724,5.28430351,2442.7,2442.2,4.09458]
["bitfinex","ETHUSD",1723113209692,4.09869,2439.9,2439.6,0.10372718]
["bitfinex","ETHUSD",1723113235063,9.41292,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1723113295883,7.10005,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1723113349296,7.09618,2441.3,2440.8,4.34048294]
["bitfinex","ETHUSD",1723113384181,4.09572,2441.6,2441.1,4.3393126]
["bitfinex","ETHUSD",1723113393619,4.0987,2439.8,2439.6,0.24374777]
["bitfinex","ETHUSD",1723113465285,6.41562,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1723113502427,10.50486,2440.7,2439.7,4.09874]
["bitfinex","ETHUSD",1723113527493,4.09736,2440.6,2440.0,4.09828]
["bitfinex","ETHUSD",1723113565766,4.09878,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1723113603953,1.63331936,2442.5,2442.1,4.30876276]
["bitfinex","ETHUSD",1723113657523,8.18183,2444.5,2443.9,8.46596511]
["bitfinex","ETHUSD",1723113720402,4.08944,2445.4,2444.9,11.38003]
["bitfinex","ETHUSD",1723113753401,4.08682,2446.9,2446.6,0.26683872]
["bitfinex","ETHUSD",1723113783704,7.08739,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1723113838873,4.08783,2446.3,2445.8,4.08853]
["bitfinex","ETHUSD",1723113871699,4.08597,2447.4,2446.8,4.08696]
["bitfinex","ETHUSD",1723113925727,7.4e-06,2449.2,2448.9,4.08333]
["bitfinex","ETHUSD",1723113942970,4.08248,2449.5,2449.0,19.73]
["bitfinex","ETHUSD",1723114007416,2.3524,2451.5,2450.6,4.08049]
["bitfinex","ETHUSD",1723114047411,4.08063,2450.6,2450.2,7.00505767]
["bitfinex","ETHUSD",1723114056945,4.08058,2450.7,2450.2,4.08119]
["bitfinex","ETHUSD",1723114105809,4.08355,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1723114126429,4.08698,2446.8,2446.3,19.73]
["bitfinex","ETHUSD",1723114168148,19.684858,2444.4,2444.3,0.1221174]
["bitfinex","ETHUSD",1723114235924,2.4032,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1723114263356,6.51477,2448.3,2447.6,0.31599492]
["bitfinex","ETHUSD",1723114306284,4.08889,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1723114349810,4.08909,2445.6,2445.0,4.08989]
["bitfinex","ETHUSD",1723114395447,8.16647,2449.1,2448.5,6.51711]
["bitfinex","ETHUSD",1723114439954,9.267791,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1723114464387,2.4527,2449.1,2448.6,4.08393]
["bitfinex","ETHUSD",1723114531377,3.463,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1723114546422,4.621,2448.8,2448.4,4.08414]
["bitfinex","ETHUSD",1723114600923,5.5863137,2446.7,2446.3,0.26018149]
["bitfinex","ETHUSD",1723114682440,7.71693992,2450.5,2449.9,4.08164]
["bitfinex","ETHUSD",1723114704426,3.47,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1723114772870,4.07914,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1723114798893,4.08,2451.0,2450.7,0.22960025]
["bitfinex","ETHUSD",1723114863975,5.8173,2451.1,2450.9,0.2298069]
["bitfinex","ETHUSD",1723114927401,3.464,2448.3,2447.8,4.08518]
["bitfinex","ETHUSD",1723114973583,4.08671,2447.0,2446.5,4.62208194]
["bitfinex","ETHUSD",1723115028114,2.2538,2448.3,2448.0,4.08492]
["bitfinex","ETHUSD",1723115063078,3.461,2450.8,2450.5,8.24298535]
["bitfinex","ETHUSD",1723115099166,4.07885,2451.7,2451.3,0.86499335]
["bitfinex","ETHUSD",1723115156842,4.07864,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1723115180064,4.084,2448.6,2448.0,4.9695328]
["bitfinex","ETHUSD",1723115219651,3.32148,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1723115291505,7.09272113,2448.3,2447.8,8.17049]
["bitfinex","ETHUSD",1723115301644,4.0858,2447.5,2446.9,7.29]
["bitfinex","ETHUSD",1723115338836,3.467,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1723115388047,4.08122,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1723115466062,3.447,2454.8,2454.1,12.7918899]
["bitfinex","ETHUSD",1723115523067,2.3718,2455.1,2454.7,4.07373]
["bitfinex","ETHUSD",1723115552289,8.1438,2455.9,2455.3,8.14553]
["bitfinex","ETHUSD",1723115571650,6.5094,2455.8,2455.6,0.35544681]
["bitfinex","ETHUSD",1723115632209,3.635602,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1723115681840,6.48773,2455.0,2454.6,0.35928397]
["bitfinex","ETHUSD",1723115729140,2.4898,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1723115760216,10.57714,2453.6,2453.0,8.15308]
["bitfinex","ETHUSD",1723115786717,4.07609,2453.4,2452.9,8.56198242]
["bitfinex","ETHUSD",1723115832322,4.07748,2452.5,2452.2,0.44751704]
["bitfinex","ETHUSD",1723115873092,9.38734,2450.1,2449.6,4.08222]
["bitfinex","ETHUSD",1723115921054,2.2926,2450.6,2450.5,0.35209202]
["bitfinex","ETHUSD",1723115958460,4.07696,2452.9,2452.2,4.07787]
["bitfinex","ETHUSD",1723116022507,4.07782,2452.3,2451.8,11.36861]
["bitfinex","ETHUSD",1723116035623,4.07908,2451.6,2451.0,0.41616071]
["bitfinex","ETHUSD",1723116093821,4.07981,2451.1,2450.7,2.63265808]
["bitfinex","ETHUSD",1723116123620,3.0,2451.3,2450.7,4.08031]
["bitfinex","ETHUSD",1723116198954,4.07971,2451.2,2450.6,6.5617959]
["bitfinex","ETHUSD",1723116278241,4.08086,2450.5,2450.1,0.84664454]
["bitfinex","ETHUSD",1723116319778,8.1596,2451.1,2450.6,10.41584454]
["bitfinex","ETHUSD",1723116364298,4.34572,2454.8,2454.4,0.31745482]
["bitfinex","ETHUSD",1723116384343,4.07523,2453.9,2453.7,0.84704296]
["bitfinex","ETHUSD",1723116445088,0.1202272,2456.6,2456.3,0.29296784]
["bitfinex","ETHUSD",1723116479785,8.13721,2457.9,2457.4,4.34825568]
["bitfinex","ETHUSD",1723116530721,4.07119,2456.3,2455.9,5.29260649]
["bitfinex","ETHUSD",1723116575594,6.3515,2455.6,2455.3,0.05412]
["bitfinex","ETHUSD",1723116630231,4.07432,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1723116668597,4.07307,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1723116726140,4.07817,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1723116760386,6.49909,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1723116803829,8.15394,2452.8,2452.7,0.21011169]
["bitfinex","ETHUSD",1723116828468,4.07631,2453.2,2452.8,15.46568061]
["bitfinex","ETHUSD",1723116917228,2.3165,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1723116948786,0.61388107,2458.5,2457.7,4.06882]
["bitfinex","ETHUSD",1723116992801,4.07406,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1723117007880,4.07408,2454.6,2454.2,0.33165252]
["bitfinex","ETHUSD",1723117028761,4.07464,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1723117082571,4.07514,2453.9,2453.6,7.29]
["bitfinex","ETHUSD",1723117105315,4.07741,2452.6,2452.0,4.07814]
["bitfinex","ETHUSD",1723117153823,4.08436,2448.4,2447.9,4.08508]
["bitfinex","ETHUSD",1723117184757,4.08465,2448.2,2447.7,8.12950494]
["bitfinex","ETHUSD",1723117240161,4.08359,2448.9,2448.6,0.31516638]
["bitfinex","ETHUSD",1723117263101,0.953524,2449.8,2449.3,0.30355027]
["bitfinex","ETHUSD",1723117306600,7.08183,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1723117341291,4.08254,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1723117386297,6.38367,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1723117433968,4.8402212,2447.6,2447.2,4.08625]
["bitfinex","ETHUSD",1723117469894,4.732533,2450.1,2449.6,4.08221]
["bitfinex","ETHUSD",1723117501506,4.0799,2451.1,2450.5,3.47684428]
["bitfinex","ETHUSD",1723117517456,2.0,2449.9,2449.8,38.57781693]
["bitfinex","ETHUSD",1723117596495,10.61735,2452.2,2451.8,4.36116034]
["bitfinex","ETHUSD",1723117610745,6.40561,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1723117667882,4.07615409,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1723117716701,0.015,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1723117744551,0.1202272,2463.9,2463.6,4.05896]
["bitfinex","ETHUSD",1723117791694,2.57969221,2462.1,2461.0,0.82974366]
["bitfinex","ETHUSD",1723117835806,2.3303,2459.3,2458.6,4.06719]
["bitfinex","ETHUSD",1723117861811,0.55,2460.2,2459.4,11.3559]
["bitfinex","ETHUSD",1723117905712,10.059702,2460.2,2459.5,7.29]
["bitfinex","ETHUSD",1723117932039,0.10119221,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1723117973281,0.55,2458.1,2457.6,8.13791]
["bitfinex","ETHUSD",1723118019208,0.55,2456.7,2456.3,4.92216124]
["bitfinex","ETHUSD",1723118064301,0.10119221,2452.5,2451.8,4.07855]
["bitfinex","ETHUSD",1723118096567,0.65119221,2453.2,2452.6,7.90299219]
["bitfinex","ETHUSD",1723118101936,0.55,2452.2,2451.6,3.82585219]
["bitfinex","ETHUSD",1723118158393,0.55,2456.4,2455.8,0.407185]
["bitfinex","ETHUSD",1723118187821,0.55,2454.1,2454.0,0.407512]
["bitfinex","ETHUSD",1723118240387,4.72533221,2454.5,2454.4,0.31066769]
["bitfinex","ETHUSD",1723118315400,2.4566,2454.7,2454.0,2.4164]
["bitfinex","ETHUSD",1723118383479,0.55,2452.3,2451.8,5.07245746]
["bitfinex","ETHUSD",1723118408680,2.365,2452.6,2452.1,0.08155419]
["bitfinex","ETHUSD",1723118425544,4.07434,2454.4,2453.8,7.29]
["bitfinex","ETHUSD",1723118490116,4.81930313,2456.2,2455.3,6.41281]
["bitfinex","ETHUSD",1723118541797,3.0,2459.5,2459.0,0.1342813]
["bitfinex","ETHUSD",1723118591695,3.438,2455.6,2454.8,7.29]
["bitfinex","ETHUSD",1723118642046,3.438,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1723118663203,5.9174,2457.2,2456.8,4.15158517]
["bitfinex","ETHUSD",1723118750062,2.3938,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1723118783522,4.49029989,2454.3,2453.6,22.839572]
["bitfinex","ETHUSD",1723118815113,14.095557,2453.1,2452.6,0.26800526]
["bitfinex","ETHUSD",1723118870267,6.48747,2452.8,2452.2,0.01009731]
["bitfinex","ETHUSD",1723118926680,7.53372,2450.0,2449.6,0.24704234]
["bitfinex","ETHUSD",1723118952673,4.5615059,2454.2,2453.7,2.3186]
["bitfinex","ETHUSD",1723119017494,2.3477,2451.1,2450.4,2.3184]
["bitfinex","ETHUSD",1723119047091,4.07848,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1723119123263,3.457,2451.8,2451.1,6.54605]
["bitfinex","ETHUSD",1723119197229,3.458,2451.0,2450.4,0.27269942]
["bitfinex","ETHUSD",1723119200038,3.458,2450.7,2450.3,3.12578087]
["bitfinex","ETHUSD",1723119279589,10.54313,2447.9,2447.8,0.123237]
["bitfinex","ETHUSD",1723119303444,7.54023,2449.7,2449.1,4.08312]
["bitfinex","ETHUSD",1723119362534,4.08488,2448.1,2447.9,0.26799683]
["bitfinex","ETHUSD",1723119453316,4.08848,2445.9,2445.5,1.05533814]
["bitfinex","ETHUSD",1723119472178,4.08598,2447.4,2446.9,4.08671]
["bitfinex","ETHUSD",1723119532224,7.55489,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1723119569209,4.08581,2447.5,2447.0,2.63809056]
["bitfinex","ETHUSD",1723119610010,3.47,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1723119664439,3.463,2451.1,2450.6,11.98703219]
["bitfinex","ETHUSD",1723119717940,2.3101,2449.9,2449.2,10.53679]
["bitfinex","ETHUSD",1723119776699,3.463,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1723119802224,2.3977,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1723119881269,2.3761,2445.5,2444.8,4.09027]
["bitfinex","ETHUSD",1723119918653,4.632,2446.6,2446.0,4.08822]
["bitfinex","ETHUSD",1723119931173,2.4964,2447.3,2446.6,4.08716]
["bitfinex","ETHUSD",1723119989707,4.612,2451.6,2450.9,7.29]
["bitfinex","ETHUSD",1723120019141,4.612,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1723120078752,3.459,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1723120138477,3.459,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1723120170942,3.459,2449.4,2449.1,4.08311]
["bitfinex","ETHUSD",1723120214063,4.06342,2461.0,2459.9,1.5]
["bitfinex","ETHUSD",1723120244246,0.1381294,2467.3,2466.9,4.05352]
["bitfinex","ETHUSD",1723120278490,5.916,2489.2,2485.7,0.17724596]
["bitfinex","ETHUSD",1723120307970,5.916,2493.3,2489.1,10.4183496]
["bitfinex","ETHUSD",1723120331148,2.4364,2500.4,2498.1,11.07418016]
["bitfinex","ETHUSD",1723120381523,3.99538,2502.9,2501.4,2.95]
["bitfinex","ETHUSD",1723120418825,0.2367902,2507.8,2506.9,3.98895]
["bitfinex","ETHUSD",1723120448542,4.912,2515.7,2513.7,2.284]
["bitfinex","ETHUSD",1723120471188,0.23165923,2522.9,2522.8,7.92768]
["bitfinex","ETHUSD",1723120484884,2.4175908,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1723120540264,0.0793485,2518.4,2517.5,3.97216]
["bitfinex","ETHUSD",1723120550654,0.0793485,2513.4,2512.0,1.5]
["bitfinex","ETHUSD",1723120595354,3.96547,2521.8,2520.5,3.0631]
["bitfinex","ETHUSD",1723120614093,3.0,2521.5,2520.1,3.96808]
["bitfinex","ETHUSD",1723120656492,6.98194,2511.4,2510.0,3.984]
["bitfinex","ETHUSD",1723120697927,0.54123118,2510.8,2509.8,1.5]
["bitfinex","ETHUSD",1723120721033,3.0,2511.0,2510.4,3.1615]
["bitfinex","ETHUSD",1723120763134,0.55,2513.4,2512.1,3.98065]
["bitfinex","ETHUSD",1723120817843,7.370696,2519.7,2518.8,4.30896043]
["bitfinex","ETHUSD",1723120828023,3.96865,2519.8,2518.9,1.5]
["bitfinex","ETHUSD",1723120886526,3.98981,2506.4,2505.9,0.1253577]
["bitfinex","ETHUSD",1723120914990,3.0,2506.8,2506.4,5.47491709]
["bitfinex","ETHUSD",1723120920009,3.99367,2504.0,2503.4,0.1253577]
["bitfinex","ETHUSD",1723120983060,0.09999382,2501.1,2500.3,3.9995]
["bitfinex","ETHUSD",1723120986855,8.67529,2499.9,2498.9,3.3629]
["bitfinex","ETHUSD",1723121040476,0.09999382,2500.8,2500.5,0.005]
["bitfinex","ETHUSD",1723121086723,3.9968,2502.0,2501.4,3.2176]
["bitfinex","ETHUSD",1723121111361,0.41345977,2501.7,2500.6,3.99901]
["bitfinex","ETHUSD",1723121161073,0.10022307,2494.9,2494.3,4.0091]
["bitfinex","ETHUSD",1723121174373,4.00555,2496.6,2496.0,3.3004]
["bitfinex","ETHUSD",1723121213451,4.00826,2494.9,2494.4,0.09074187]
["bitfinex","ETHUSD",1723121257283,4.00395,2497.6,2497.2,0.08304065]
["bitfinex","ETHUSD",1723121278123,4.00389,2497.6,2497.5,0.08222729]
["bitfinex","ETHUSD",1723121337011,3.0,2495.3,2494.9,8.0156]
["bitfinex","ETHUSD",1723121356786,4.01555,2490.4,2489.2,4.04252736]
["bitfinex","ETHUSD",1723121405360,4.02384,2485.2,2484.2,0.08049893]
["bitfinex","ETHUSD",1723121409376,3.5006,2486.3,2483.7,0.36082]
["bitfinex","ETHUSD",1723121438377,4.84251658,2482.1,2481.3,4.03]
["bitfinex","ETHUSD",1723121500392,4.427302,2484.6,2482.7,4.0693]
["bitfinex","ETHUSD",1723121520953,4.02449,2484.8,2484.6,4.0934]
["bitfinex","ETHUSD",1723121561642,4.02156,2486.6,2486.4,8.10370307]
["bitfinex","ETHUSD",1723121597136,4.02093,2487.0,2486.2,0.40367]
["bitfinex","ETHUSD",1723121619811,4.02506,2484.5,2484.1,4.16031]
["bitfinex","ETHUSD",1723121672223,4.02344,2485.5,2484.9,0.05307439]
["bitfinex","ETHUSD",1723121706994,4.02512,2484.4,2483.7,0.05183564]
["bitfinex","ETHUSD",1723121732918,0.402592,2483.9,2482.7,0.08055405]
["bitfinex","ETHUSD",1723121781739,4.02738,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1723121808431,4.02813,2482.6,2482.0,0.6305699]
["bitfinex","ETHUSD",1723121856062,4.02251,2486.1,2485.4,8.11322]
["bitfinex","ETHUSD",1723121868195,4.02212,2486.3,2485.9,0.08400555]
["bitfinex","ETHUSD",1723121936649,4.01936,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1723121979987,8.03858,2488.0,2487.9,4.174]
["bitfinex","ETHUSD",1723121993570,4.02301,2485.7,2485.2,1.189574]
["bitfinex","ETHUSD",1723122043664,4.01809,2488.8,2488.3,4.2295]
["bitfinex","ETHUSD",1723122067250,0.402017,2487.5,2487.1,0.508]
["bitfinex","ETHUSD",1723122099867,3.804953,2484.5,2483.8,3.7925]
["bitfinex","ETHUSD",1723122138142,3.0,2483.9,2482.7,4.02781]
["bitfinex","ETHUSD",1723122170646,4.02933,2481.8,2481.3,0.55]
["bitfinex","ETHUSD",1723122211805,4.02754,2482.9,2482.8,0.06169206]
["bitfinex","ETHUSD",1723122251362,0.12329,2486.6,2485.4,0.6304614]
["bitfinex","ETHUSD",1723122283302,4.02739,2483.0,2482.7,0.60355068]
["bitfinex","ETHUSD",1723122322023,4.02721,2483.2,2482.9,3.3821]
["bitfinex","ETHUSD",1723122342996,4.03146,2480.5,2480.0,2.3003]
["bitfinex","ETHUSD",1723122390154,4.03485,2478.5,2478.3,0.66525551]
["bitfinex","ETHUSD",1723122397191,4.03683,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1723122435575,4.03175,2480.4,2480.2,0.55]
["bitfinex","ETHUSD",1723122490598,0.403339,2479.3,2479.2,0.09223441]
["bitfinex","ETHUSD",1723122512102,4.03616,2477.6,2477.2,0.807388]
["bitfinex","ETHUSD",1723122564720,4.04794,2470.4,2469.8,0.404896]
["bitfinex","ETHUSD",1723122581257,4.04182,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1723122616945,4.04252,2473.7,2473.1,5.393718]
["bitfinex","ETHUSD",1723122644344,4.449385,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1723122669050,4.03854,2476.2,2475.8,0.55]
["bitfinex","ETHUSD",1723122717431,4.03666,2477.3,2476.4,1.5]
["bitfinex","ETHUSD",1723122747955,4.03983,2475.4,2474.9,2.4146]
["bitfinex","ETHUSD",1723122775114,4.03902,2475.9,2475.4,8.07931]
["bitfinex","ETHUSD",1723122815059,4.0456,2471.9,2471.3,1.197114]
["bitfinex","ETHUSD",1723122830736,4.04212,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1723122863536,4.04335,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1723122889155,8.08488,2473.8,2473.4,0.63661965]
["bitfinex","ETHUSD",1723122940670,3.0,2476.3,2476.2,0.08190059]
["bitfinex","ETHUSD",1723122966142,4.03616,2477.6,2477.5,0.07943989]
["bitfinex","ETHUSD",1723123011246,4.03674,2477.3,2476.7,0.55]
["bitfinex","ETHUSD",1723123057498,3.0,2478.4,2477.7,4.58591]
["bitfinex","ETHUSD",1723123079711,4.03245,2479.9,2479.2,4.03342]
["bitfinex","ETHUSD",1723123119203,4.02389,2485.2,2484.1,2.4108]
["bitfinex","ETHUSD",1723123164437,4.02632,2483.7,2482.7,0.55]
["bitfinex","ETHUSD",1723123174645,4.02706,2483.2,2483.1,2.2949]
["bitfinex","ETHUSD",1723123229029,4.03707,2477.1,2476.5,2.3317]
["bitfinex","ETHUSD",1723123244175,4.03954,2475.6,2474.9,4.04048]
["bitfinex","ETHUSD",1723123289450,4.03987,2475.4,2474.7,4.04081]
["bitfinex","ETHUSD",1723123320444,4.03968,2475.5,2475.0,0.11880385]
["bitfinex","ETHUSD",1723123357369,4.05279,2467.5,2466.5,4.0542]
["bitfinex","ETHUSD",1723123396077,0.706047,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1723123430306,4.06107,2462.4,2462.3,2.4141]
["bitfinex","ETHUSD",1723123469164,4.05586,2465.6,2464.7,0.09385884]
["bitfinex","ETHUSD",1723123489765,4.05499,2466.1,2465.4,4.05601]
["bitfinex","ETHUSD",1723123541912,4.04744,2470.7,2470.1,0.63430213]
["bitfinex","ETHUSD",1723123582660,3.0,2468.5,2468.0,0.08102366]
["bitfinex","ETHUSD",1723123630770,21.67118932,2468.5,2468.4,1.76298999]
["bitfinex","ETHUSD",1723123647511,8.10713,2467.0,2466.2,4.05469]
["bitfinex","ETHUSD",1723123700240,7.29144,2468.3,2467.9,0.55]
["bitfinex","ETHUSD",1723123721753,0.24,2468.5,2468.4,4.76529922]
["bitfinex","ETHUSD",1723123768659,0.24,2468.5,2468.4,0.07816758]
["bitfinex","ETHUSD",1723123793260,4.04711,2470.9,2469.7,0.62769367]
["bitfinex","ETHUSD",1723123832996,4.04523,2472.1,2471.7,0.55]
["bitfinex","ETHUSD",1723123861955,4.04545,2472.0,2471.4,0.55]
["bitfinex","ETHUSD",1723123898477,6.47559932,2466.1,2465.4,4.461737]
["bitfinex","ETHUSD",1723123924898,0.08092932,2468.5,2467.6,0.6699928]
["bitfinex","ETHUSD",1723123950892,6.51913,2457.1,2457.0,0.1216514]
["bitfinex","ETHUSD",1723123989525,0.07592932,2453.7,2452.8,4.07683]
["bitfinex","ETHUSD",1723124029982,0.07592932,2458.4,2457.6,0.07613506]
["bitfinex","ETHUSD",1723124060174,2.4405,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1723124082098,2.421,2459.8,2458.9,1.5]
["bitfinex","ETHUSD",1723124122693,3.0,2467.5,2466.9,4.05353]
["bitfinex","ETHUSD",1723124146487,4.06464,2460.3,2459.6,4.06559]
["bitfinex","ETHUSD",1723124183114,4.16814769,2459.2,2458.2,1.24120495]
["bitfinex","ETHUSD",1723124196416,13.5908,2456.7,2456.6,0.12027804]
["bitfinex","ETHUSD",1723124231569,4.07099,2456.5,2455.7,4.072]
["bitfinex","ETHUSD",1723124254323,23.31137657,2454.3,2454.2,0.1215272]
["bitfinex","ETHUSD",1723124296607,4.50093233,2451.5,2450.9,4.07997]
["bitfinex","ETHUSD",1723124317293,4.835772,2450.4,2449.7,4.08199]
["bitfinex","ETHUSD",1723124346690,4.17603243,2454.5,2453.2,1.5]
["bitfinex","ETHUSD",1723124389363,6.44724734,2455.3,2454.6,4.07385]
["bitfinex","ETHUSD",1723124397415,0.10185316,2454.7,2453.9,1.012518]
["bitfinex","ETHUSD",1723124450359,4.07349,2454.9,2453.5,2.2617]
["bitfinex","ETHUSD",1723124477809,4.07226,2455.7,2455.2,0.61984238]
["bitfinex","ETHUSD",1723124511664,0.10184514,2455.1,2454.6,4.62385]
["bitfinex","ETHUSD",1723124541904,4.07424,2454.5,2453.8,4.0753]
["bitfinex","ETHUSD",1723124576112,4.07243,2455.6,2455.1,0.55]
["bitfinex","ETHUSD",1723124594323,3.02402167,2453.8,2453.5,0.06776562]
["bitfinex","ETHUSD",1723124641168,2.4013,2453.9,2453.2,4.0763]
["bitfinex","ETHUSD",1723124649298,0.02402167,2452.8,2451.9,0.41600684]
["bitfinex","ETHUSD",1723124697386,4.0289,2451.7,2451.2,8.15911]
["bitfinex","ETHUSD",1723124713109,0.00680847,2453.6,2453.4,4.07585]
["bitfinex","ETHUSD",1723124751847,7.07638,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1723124790610,4.09982,2439.2,2438.4,4.10091]
["bitfinex","ETHUSD",1723124806839,4.09584,2441.5,2441.1,2.3773]
["bitfinex","ETHUSD",1723124857775,0.64293364,2437.6,2436.0,0.24025878]
["bitfinex","ETHUSD",1723124893368,3.0,2436.7,2435.9,2.4614]
["bitfinex","ETHUSD",1723124921115,2.2998,2435.6,2433.7,0.38601]
["bitfinex","ETHUSD",1723124927182,2.4083,2434.4,2433.1,4.6e-06]
["bitfinex","ETHUSD",1723124988450,4.11746,2428.7,2426.5,0.63240927]
["bitfinex","ETHUSD",1723125012995,4.11326,2431.2,2430.5,4.11436]
["bitfinex","ETHUSD",1723125048195,0.5122,2432.2,2430.2,4.11479]
["bitfinex","ETHUSD",1723125062213,4.11863,2428.0,2427.4,8.23907]
["bitfinex","ETHUSD",1723125093201,4.13274,2419.7,2417.7,4.13604]
["bitfinex","ETHUSD",1723125113904,2.4196,2423.2,2422.0,4.12879]
["bitfinex","ETHUSD",1723125160687,4.12409,2424.8,2423.4,2.3658]
["bitfinex","ETHUSD",1723125191051,0.1245476,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1723125213621,0.1198767,2431.2,2431.1,17.00344]
["bitfinex","ETHUSD",1723125253878,4.11949,2427.5,2426.4,5.350131]
["bitfinex","ETHUSD",1723125263683,4.1181,2428.3,2426.6,2.2589]
["bitfinex","ETHUSD",1723125318741,0.1,2435.0,2432.7,5.57019607]
["bitfinex","ETHUSD",1723125332586,6.5366,2438.4,2437.6,4.10235]
["bitfinex","ETHUSD",1723125381317,2.3438,2435.1,2433.9,2.80345]
["bitfinex","ETHUSD",1723125413776,4.10814,2434.2,2433.6,8.21802]
["bitfinex","ETHUSD",1723125426418,4.10298,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1723125468283,4.10511,2436.0,2435.1,5.4631844]
["bitfinex","ETHUSD",1723125490891,4.1115,2432.2,2432.0,0.2]
["bitfinex","ETHUSD",1723125521021,4.10996,2433.2,2432.6,5.071895]
["bitfinex","ETHUSD",1723125556822,8.21377,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1723125590060,4.1056,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1723125625616,4.10604,2435.5,2434.3,4.918]
["bitfinex","ETHUSD",1723125662375,4.09979,2439.2,2438.1,0.08202246]
["bitfinex","ETHUSD",1723125678013,4.09905,2439.6,2439.1,4.09972]
["bitfinex","ETHUSD",1723125726507,2.3736,2438.0,2437.3,4.10274]
["bitfinex","ETHUSD",1723125744784,4.09779,2440.4,2439.7,4.09885]
["bitfinex","ETHUSD",1723125792771,0.1198767,2445.7,2445.6,10.58969744]
["bitfinex","ETHUSD",1723125803060,0.005,2446.1,2446.0,2.0784]
["bitfinex","ETHUSD",1723125842254,4.0917,2444.0,2443.2,4.09287]
["bitfinex","ETHUSD",1723125890009,6.46719,2445.1,2444.5,4.09073]
["bitfinex","ETHUSD",1723125910550,0.005,2445.9,2445.8,22.24176]
["bitfinex","ETHUSD",1723125945256,4.09299,2443.2,2443.1,0.06699187]
["bitfinex","ETHUSD",1723125971742,6.41579,2441.9,2441.0,0.06537121]
["bitfinex","ETHUSD",1723126011918,4.09971,2439.2,2438.7,6.36653]
["bitfinex","ETHUSD",1723126037814,4.09928,2439.5,2438.9,2.491]
["bitfinex","ETHUSD",1723126062847,4.09978,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1723126109669,4.09244,2443.6,2443.1,0.05401917]
["bitfinex","ETHUSD",1723126137490,4.09325,2443.1,2442.7,2.3453]
["bitfinex","ETHUSD",1723126163512,2.4486,2445.0,2444.1,2.3362]
["bitfinex","ETHUSD",1723126210539,6.51315,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1723126225164,4.0911,2444.4,2443.7,4.09207]
["bitfinex","ETHUSD",1723126256669,4.09139,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1723126311452,2.414,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1723126321247,4.08997,2445.0,2444.9,0.07877499]
["bitfinex","ETHUSD",1723126371648,4.08046,2450.7,2450.3,0.408128]
["bitfinex","ETHUSD",1723126392408,4.0848,2448.1,2447.5,4.08572]
["bitfinex","ETHUSD",1723126437951,4.08401,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1723126462155,2.3504,2448.0,2447.2,4.08622]
["bitfinex","ETHUSD",1723126499277,4.08054,2450.7,2450.4,0.06023107]
["bitfinex","ETHUSD",1723126544842,4.07791,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1723126554052,2.3492,2451.9,2450.6,2.3044]
["bitfinex","ETHUSD",1723126602407,4.07788,2452.3,2451.8,2.2899]
["bitfinex","ETHUSD",1723126633132,4.07477,2454.2,2453.4,6.47916]
["bitfinex","ETHUSD",1723126654147,0.03,2456.4,2455.6,11.03414]
["bitfinex","ETHUSD",1723126682519,4.06307,2461.2,2460.2,4.06468]
["bitfinex","ETHUSD",1723126709480,4.06844,2458.0,2457.4,4.06931]
["bitfinex","ETHUSD",1723126741415,4.0714,2456.2,2455.4,4.90436346]
["bitfinex","ETHUSD",1723126791773,3.0,2453.3,2451.4,0.83185346]
["bitfinex","ETHUSD",1723126807131,4.07629,2453.3,2452.3,1.66370692]
["bitfinex","ETHUSD",1723126871882,8.15294,2453.1,2453.0,107.16211649]
["bitfinex","ETHUSD",1723126890505,3.0,2454.7,2454.2,2.4133]
["bitfinex","ETHUSD",1723126937635,4.06911,2457.6,2457.1,2.4238]
["bitfinex","ETHUSD",1723126983262,20.2543431,2457.1,2457.0,5.94160818]
["bitfinex","ETHUSD",1723127001372,1.06795814,2459.1,2458.2,2.47814567]
["bitfinex","ETHUSD",1723127063646,4.06515,2460.0,2459.7,2.4525]
["bitfinex","ETHUSD",1723127108424,4.06333,2461.1,2460.0,0.08128477]
["bitfinex","ETHUSD",1723127126569,7.56187,2462.0,2460.8,2.3727]
["bitfinex","ETHUSD",1723127150639,7.05433,2466.5,2464.4,4.817]
["bitfinex","ETHUSD",1723127186663,4.05473,2466.3,2465.0,2.3323]
["bitfinex","ETHUSD",1723127221554,3.0,2468.0,2466.9,2.3366]
["bitfinex","ETHUSD",1723127270630,2.5937767,2472.2,2470.9,2.3879]
["bitfinex","ETHUSD",1723127301170,0.005,2472.5,2472.4,10.387]
["bitfinex","ETHUSD",1723127327773,4.01991,2487.7,2486.7,0.1]
["bitfinex","ETHUSD",1723127369669,4.03063,2481.0,2480.2,0.1]
["bitfinex","ETHUSD",1723127419585,0.005,2483.9,2483.0,2.3601]
["bitfinex","ETHUSD",1723127454054,4.0321,2480.1,2479.8,0.0759176]
["bitfinex","ETHUSD",1723127482874,0.07007877,2485.4,2483.8,1.043393]
["bitfinex","ETHUSD",1723127528601,2.3535,2486.2,2484.3,2.3174]
["bitfinex","ETHUSD",1723127541298,2.4637,2485.4,2484.2,0.81317179]
["bitfinex","ETHUSD",1723127590904,0.41969627,2493.6,2492.0,4.01274]
["bitfinex","ETHUSD",1723127602027,2.4884,2489.0,2487.8,3.0]
["bitfinex","ETHUSD",1723127644091,4.01804,2488.8,2488.1,0.1078048]
["bitfinex","ETHUSD",1723127666422,3.402002,2487.6,2486.5,2.6142]
["bitfinex","ETHUSD",1723127711508,4.01704,2489.4,2488.6,2.6985]
["bitfinex","ETHUSD",1723127737088,0.7422208,2486.0,2484.5,0.28803]
["bitfinex","ETHUSD",1723127771380,1.103219,2490.0,2488.1,2.7276]
["bitfinex","ETHUSD",1723127804287,0.80187,2494.1,2492.9,0.667159]
["bitfinex","ETHUSD",1723127856830,8.02844,2494.8,2493.2,2.6645]
["bitfinex","ETHUSD",1723127880342,3.0,2493.6,2492.7,2.6101]
["bitfinex","ETHUSD",1723127913682,3.0,2499.8,2498.0,0.26986]
["bitfinex","ETHUSD",1723127950728,3.0,2495.5,2494.3,4.00907]
["bitfinex","ETHUSD",1723127982262,3.03391866,2492.7,2491.9,2.5908]
["bitfinex","ETHUSD",1723128019021,0.3,2491.7,2490.7,2.826]
["bitfinex","ETHUSD",1723128040148,3.41758023,2493.7,2492.7,0.07113776]
["bitfinex","ETHUSD",1723128085857,4.00729,2495.5,2494.8,2.7668]
["bitfinex","ETHUSD",1723128102384,0.41749825,2495.1,2494.4,6.91004184]
["bitfinex","ETHUSD",1723128160195,4.01397,2491.3,2490.3,0.06037592]
["bitfinex","ETHUSD",1723128173612,3.0,2489.3,2488.3,0.08036725]
["bitfinex","ETHUSD",1723128215916,3.0,2488.8,2488.2,2.65350079]
["bitfinex","ETHUSD",1723128242050,4.678,2492.3,2491.4,2.6457]
["bitfinex","ETHUSD",1723128275652,3.0,2490.1,2489.6,2.6933]
["bitfinex","ETHUSD",1723128332045,3.31080075,2493.1,2492.1,0.04644202]
["bitfinex","ETHUSD",1723128372948,4.00929,2494.3,2493.0,0.55]
["bitfinex","ETHUSD",1723128406319,4.405634,2496.8,2496.0,2.6956]
["bitfinex","ETHUSD",1723128451121,0.1227672,2498.1,2497.1,4.00456]
["bitfinex","ETHUSD",1723128481567,2.7273,2506.4,2504.3,6.58976]
["bitfinex","ETHUSD",1723128508650,2.7106,2509.6,2507.7,3.98767]
["bitfinex","ETHUSD",1723128548156,7.548,2508.0,2506.1,2.6244]
["bitfinex","ETHUSD",1723128564779,4.906,2508.4,2507.7,0.07973756]
["bitfinex","ETHUSD",1723128618685,2.6992,2509.9,2509.4,0.07969217]
["bitfinex","ETHUSD",1723128626140,2.6749,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1723128677012,2.3399,2506.2,2505.0,3.99194]
["bitfinex","ETHUSD",1723128696136,4.906,2502.0,2500.3,0.7943393]
["bitfinex","ETHUSD",1723128736551,2.2917,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1723128782626,5.4825,2500.9,2500.5,0.07997603]
["bitfinex","ETHUSD",1723128829956,0.0799113,2499.7,2499.0,4.00158]
["bitfinex","ETHUSD",1723128853341,0.10013355,2497.2,2496.5,4.0055]
["bitfinex","ETHUSD",1723128866439,0.10014706,2496.6,2496.4,0.07507417]
["bitfinex","ETHUSD",1723128920609,2.2568,2499.5,2498.9,4.08178762]
["bitfinex","ETHUSD",1723128956386,3.05983446,2498.0,2496.9,4.00487]
["bitfinex","ETHUSD",1723128991576,2.3455,2498.3,2497.3,4.00431]
["bitfinex","ETHUSD",1723129018231,3.0,2500.3,2498.9,4.00162]
["bitfinex","ETHUSD",1723129045994,2.35283446,2502.9,2501.7,3.99716]
["bitfinex","ETHUSD",1723129080563,0.05983446,2504.0,2502.7,3.99568]
["bitfinex","ETHUSD",1723129138409,0.05983446,2504.1,2502.8,0.23261]
["bitfinex","ETHUSD",1723129166524,2.43833446,2503.9,2503.3,0.44820184]
["bitfinex","ETHUSD",1723129200485,2.4872,2503.0,2502.1,3.99653]
["bitfinex","ETHUSD",1723129242109,0.04881446,2499.3,2498.6,0.28546]
["bitfinex","ETHUSD",1723129262375,4.872,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1723129313843,3.28408591,2502.2,2501.1,0.630956]
["bitfinex","ETHUSD",1723129336078,3.0,2498.4,2497.9,4.00332]
["bitfinex","ETHUSD",1723129389934,4.877,2499.4,2498.7,4.00193]
["bitfinex","ETHUSD",1723129436087,2.74362,2502.3,2501.6,3.99733]
["bitfinex","ETHUSD",1723129465299,2.4202,2502.2,2501.1,4.397955]
["bitfinex","ETHUSD",1723129501404,2.3656,2502.1,2501.7,3.99724]
["bitfinex","ETHUSD",1723129519231,2.3082,2503.8,2502.6,3.99576]
["bitfinex","ETHUSD",1723129559192,5.257,2510.9,2509.6,3.98468]
["bitfinex","ETHUSD",1723129586901,2.43,2517.4,2516.1,3.97431]
["bitfinex","ETHUSD",1723129623407,2.2642,2511.8,2510.9,4.03287879]
["bitfinex","ETHUSD",1723129662780,3.9917,2505.2,2504.3,0.05230262]
["bitfinex","ETHUSD",1723129690862,0.355,2500.7,2499.8,2.4597]
["bitfinex","ETHUSD",1723129718271,3.99977,2500.2,2499.2,0.04899939]
["bitfinex","ETHUSD",1723129761547,0.4400592,2499.6,2498.8,2.343988]
["bitfinex","ETHUSD",1723129792119,3.0,2497.4,2496.5,0.05058541]
["bitfinex","ETHUSD",1723129837084,4.20425631,2498.5,2497.3,4.0042]
["bitfinex","ETHUSD",1723129852461,6.137684,2495.6,2494.8,0.09204344]
["bitfinex","ETHUSD",1723129910334,0.95419154,2491.6,2491.2,6.3521]
["bitfinex","ETHUSD",1723129952740,3.41396271,2489.3,2488.5,0.1233299]
["bitfinex","ETHUSD",1723129965300,0.08590133,2490.9,2489.8,4.09668169]
["bitfinex","ETHUSD",1723130020633,1.13799779,2492.4,2491.1,4.07900043]
["bitfinex","ETHUSD",1723130044416,3.0,2490.8,2490.0,2.4557]
["bitfinex","ETHUSD",1723130103124,4.01447,2491.0,2490.5,2.3213]
["bitfinex","ETHUSD",1723130126388,0.96275658,2491.8,2491.3,2.3553]
["bitfinex","ETHUSD",1723130177432,3.0,2492.5,2491.5,2.3273]
["bitfinex","ETHUSD",1723130221902,4.902,2493.4,2492.9,0.04153431]
["bitfinex","ETHUSD",1723130260159,3.0,2487.6,2487.0,0.04126859]
["bitfinex","ETHUSD",1723130298928,5.95566921,2489.9,2488.7,2.3695]
["bitfinex","ETHUSD",1723130338832,3.5167,2488.8,2487.6,2.3124]
["bitfinex","ETHUSD",1723130368094,9.18419,2489.4,2488.5,2.20983523]
["bitfinex","ETHUSD",1723130447108,3.0,2490.4,2490.0,19.73]
["bitfinex","ETHUSD",1723130490000,2.2843,2492.1,2491.5,21.71006907]
["bitfinex","ETHUSD",1723130495957,4.01284,2492.0,2491.1,19.73]
["bitfinex","ETHUSD",1723130578067,3.3,2489.3,2488.6,0.0684878]
["bitfinex","ETHUSD",1723130597617,4.0148,2490.8,2490.2,0.06129878]
["bitfinex","ETHUSD",1723130671698,8.234049,2490.8,2490.3,9.34334985]
["bitfinex","ETHUSD",1723130688393,0.700924,2494.1,2493.7,8.24344333]
["bitfinex","ETHUSD",1723130748802,4.01029,2493.6,2493.4,6.08311693]
["bitfinex","ETHUSD",1723130786542,8.01666,2494.8,2494.7,17.72062084]
["bitfinex","ETHUSD",1723130860120,3.0,2495.8,2495.2,2.2806]
["bitfinex","ETHUSD",1723130944846,3.0,2494.3,2494.0,0.0801874]
["bitfinex","ETHUSD",1723130986352,3.679,2492.0,2491.7,17.60376884]
["bitfinex","ETHUSD",1723131025161,7.01358,2491.6,2491.0,17.60376884]
["bitfinex","ETHUSD",1723131088145,4.00744,2495.4,2495.0,17.60376884]
["bitfinex","ETHUSD",1723131095031,4.01005,2493.8,2493.3,2.673]
["bitfinex","ETHUSD",1723131135130,4.0069,2495.7,2494.9,17.60376884]
["bitfinex","ETHUSD",1723131213623,4.01743,2489.2,2488.4,0.13440459]
["bitfinex","ETHUSD",1723131221858,4.01404,2491.3,2490.4,2.2812]
["bitfinex","ETHUSD",1723131287371,4.01488,2490.8,2490.1,2.40244659]
["bitfinex","ETHUSD",1723131295241,4.01407,2491.3,2490.9,17.60376884]
["bitfinex","ETHUSD",1723131345162,3.0,2493.0,2492.5,2.4120877]
["bitfinex","ETHUSD",1723131384077,3.99937,2500.4,2499.7,0.08058686]
["bitfinex","ETHUSD",1723131411618,2.3784,2498.4,2497.3,4.00428]
["bitfinex","ETHUSD",1723131451938,3.0,2497.6,2497.0,0.06864524]
["bitfinex","ETHUSD",1723131473579,0.45,2499.0,2498.6,0.06397824]
["bitfinex","ETHUSD",1723131528887,7.00875,2494.6,2494.2,0.62756718]
["bitfinex","ETHUSD",1723131572562,4.00393,2497.6,2497.1,0.06613196]
["bitfinex","ETHUSD",1723131588526,4.00363,2497.8,2497.4,2.4131]
["bitfinex","ETHUSD",1723131646121,3.0,2493.9,2493.5,0.10317799]
["bitfinex","ETHUSD",1723131685423,4.00933,2494.2,2493.4,0.1233299]
["bitfinex","ETHUSD",1723131687157,4.00994,2493.8,2493.4,0.1233299]
["bitfinex","ETHUSD",1723131729214,0.24,2492.4,2492.0,0.10352001]
["bitfinex","ETHUSD",1723131772335,4.00829,2494.9,2494.6,0.08037205]
["bitfinex","ETHUSD",1723131843591,0.1,2491.1,2490.3,13.3076]
["bitfinex","ETHUSD",1723131886914,0.1,2491.6,2491.3,4.82189917]
["bitfinex","ETHUSD",1723131933078,18.33692391,2495.3,2495.2,2.0]
["bitfinex","ETHUSD",1723131984993,7.44131491,2492.1,2492.0,0.00894681]
["bitfinex","ETHUSD",1723132010544,0.05,2493.5,2492.8,28.3162]
["bitfinex","ETHUSD",1723132069381,0.400507,2496.8,2496.2,0.07509046]
["bitfinex","ETHUSD",1723132090809,0.08127909,2497.1,2496.3,4.00583]
["bitfinex","ETHUSD",1723132128695,0.400097,2499.3,2498.6,4.55211]
["bitfinex","ETHUSD",1723132181651,0.37166188,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1723132189872,6.31606,2498.3,2497.5,3.5315]
["bitfinex","ETHUSD",1723132251648,0.09981954,2504.8,2503.9,4.393028]
["bitfinex","ETHUSD",1723132260454,6.34448,2503.9,2502.8,8.06931379]
["bitfinex","ETHUSD",1723132284698,0.09969054,2508.9,2507.3,0.13733837]
["bitfinex","ETHUSD",1723132348107,4.22845,2501.8,2501.2,0.0137519]
["bitfinex","ETHUSD",1723132364795,4.10037184,2499.8,2498.9,4.00163]
["bitfinex","ETHUSD",1723132402222,4.05666376,2500.4,2499.7,0.55]
["bitfinex","ETHUSD",1723132430112,3.99592,2502.6,2501.9,3.99695]
["bitfinex","ETHUSD",1723132458650,3.99403,2503.8,2503.0,0.04947321]
["bitfinex","ETHUSD",1723132502796,3.99121,2505.6,2505.2,2.3509]
["bitfinex","ETHUSD",1723132533532,3.98901,2506.9,2506.7,19.72]
["bitfinex","ETHUSD",1723132580630,3.98387,2510.2,2509.4,0.65012554]
["bitfinex","ETHUSD",1723132598421,3.98677,2508.3,2507.1,2.4585]
["bitfinex","ETHUSD",1723132651065,3.98613,2508.7,2508.4,2.2758]
["bitfinex","ETHUSD",1723132694551,3.98059,2512.2,2511.8,2.4296]
["bitfinex","ETHUSD",1723132712493,3.97593,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1723132762099,0.9717499,2511.8,2510.9,3.98262]
["bitfinex","ETHUSD",1723132766701,3.0,2512.2,2511.4,4.06143758]
["bitfinex","ETHUSD",1723132819716,0.22824,2512.4,2511.4,0.07962853]
["bitfinex","ETHUSD",1723132864516,3.98181,2511.5,2510.6,3.98307]
["bitfinex","ETHUSD",1723132888862,3.98058,2512.2,2511.7,19.665]
["bitfinex","ETHUSD",1723132927583,3.85046891,2516.0,2514.6,4.43729959]
["bitfinex","ETHUSD",1723132963991,0.1247079,2523.8,2522.8,4.76456639]
["bitfinex","ETHUSD",1723133005936,0.0478704,2535.7,2534.6,0.06933443]
["bitfinex","ETHUSD",1723133038217,3.0,2541.2,2540.1,0.231659]
["bitfinex","ETHUSD",1723133061108,0.07261133,2535.6,2534.0,0.46512504]
["bitfinex","ETHUSD",1723133082303,4.01824133,2534.5,2534.0,0.052514]
["bitfinex","ETHUSD",1723133115533,0.005,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1723133159913,3.95946,2525.6,2523.4,2.53599509]
["bitfinex","ETHUSD",1723133197931,3.95625,2527.7,2527.5,0.1]
["bitfinex","ETHUSD",1723133206952,3.94415,2535.4,2533.3,3.0]
["bitfinex","ETHUSD",1723133239681,2.4901,2544.5,2543.9,7.94051059]
["bitfinex","ETHUSD",1723133292430,0.163636,2554.0,2551.8,1.5]
["bitfinex","ETHUSD",1723133304425,2.908636,2554.0,2553.1,3.91676]
["bitfinex","ETHUSD",1723133344023,1.93049288,2547.6,2542.6,1.5]
["bitfinex","ETHUSD",1723133369431,3.91399,2555.0,2553.4,35.0]
["bitfinex","ETHUSD",1723133409650,3.91965,2551.3,2549.1,3.9229]
["bitfinex","ETHUSD",1723133433467,3.91554,2554.0,2552.9,3.91704]
["bitfinex","ETHUSD",1723133462699,3.90775,2559.1,2558.4,0.07815373]
["bitfinex","ETHUSD",1723133506205,6.1806,2572.6,2570.4,1.5]
["bitfinex","ETHUSD",1723133513532,0.0978459,2576.4,2575.4,1.5]
["bitfinex","ETHUSD",1723133538235,3.1886,2577.2,2576.1,0.155393]
["bitfinex","ETHUSD",1723133589288,3.5559,2576.8,2574.5,0.07763865]
["bitfinex","ETHUSD",1723133605590,0.09721121,2572.0,2570.9,3.88964]
["bitfinex","ETHUSD",1723133633340,3.8851,2574.0,2573.3,0.388611]
["bitfinex","ETHUSD",1723133656521,11.65953,2573.0,2572.9,0.25023313]
["bitfinex","ETHUSD",1723133696067,3.88569,2573.6,2572.7,3.88687]
["bitfinex","ETHUSD",1723133721642,3.7745,2576.0,2574.7,3.88385]
["bitfinex","ETHUSD",1723133759723,0.10190265,2580.4,2579.2,3.87705]
["bitfinex","ETHUSD",1723133804600,2.1801,2578.7,2577.1,0.07760325]
["bitfinex","ETHUSD",1723133821295,3.87749,2579.0,2578.2,3.87864]
["bitfinex","ETHUSD",1723133855071,0.09716125,2573.2,2572.5,3.88716]
["bitfinex","ETHUSD",1723133900036,7.79058,2567.2,2567.1,2.9e-06]
["bitfinex","ETHUSD",1723133915518,15.6696082,2563.3,2563.2,0.0066844]
["bitfinex","ETHUSD",1723133934764,0.09761746,2561.8,2559.9,1.5]
["bitfinex","ETHUSD",1723133964821,3.9993483,2563.0,2562.2,3.90279]
["bitfinex","ETHUSD",1723133992762,0.09748256,2564.8,2564.2,3.89984]
["bitfinex","ETHUSD",1723134025050,3.89283,2568.9,2568.5,1.5]
["bitfinex","ETHUSD",1723134060809,7.77898,2571.1,2570.4,3.8903]
["bitfinex","ETHUSD",1723134090746,0.1,2568.3,2566.4,1.5]
["bitfinex","ETHUSD",1723134122467,3.89062,2570.3,2569.6,3.89157]
["bitfinex","ETHUSD",1723134151413,9.53903,2567.4,2566.1,3.89687]
["bitfinex","ETHUSD",1723134174373,5.644,2567.9,2566.5,3.89634]
["bitfinex","ETHUSD",1723134211799,3.8159,2571.9,2570.6,3.5372]
["bitfinex","ETHUSD",1723134255520,3.0,2572.1,2571.6,3.88853]
["bitfinex","ETHUSD",1723134289946,3.8816,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1723134309136,3.7322,2579.7,2578.5,3.6874]
["bitfinex","ETHUSD",1723134358957,0.015,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1723134382128,9.45666,2581.9,2579.6,0.74649508]
["bitfinex","ETHUSD",1723134397909,0.1256767,2582.5,2581.7,3.87329]
["bitfinex","ETHUSD",1723134446926,3.0,2576.3,2575.3,3.88299]
["bitfinex","ETHUSD",1723134469259,3.8892,2571.3,2570.5,3.89017]
["bitfinex","ETHUSD",1723134496640,3.5257,2574.8,2573.4,3.716]
["bitfinex","ETHUSD",1723134543843,3.7094,2578.8,2577.9,3.87911]
["bitfinex","ETHUSD",1723134569861,6.88276,2575.5,2574.7,3.88385]
["bitfinex","ETHUSD",1723134601769,0.1256767,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1723134637937,0.19715811,2582.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723134689565,3.87835,2578.5,2577.8,3.87919]
["bitfinex","ETHUSD",1723134718511,3.87952,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1723134744939,3.87756,2579.0,2578.2,3.87858]
["bitfinex","ETHUSD",1723134781701,3.87601,2580.0,2578.5,0.429682]
["bitfinex","ETHUSD",1723134809157,3.87531,2580.5,2579.9,0.0775153]
["bitfinex","ETHUSD",1723134845316,3.86205,2589.3,2587.5,0.55]
["bitfinex","ETHUSD",1723134860073,3.0,2586.3,2584.6,3.86906]
["bitfinex","ETHUSD",1723134877031,3.0553,2585.7,2584.8,0.07735794]
["bitfinex","ETHUSD",1723134912387,3.87061,2583.6,2582.5,3.87212]
["bitfinex","ETHUSD",1723134946749,3.87343,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1723134991843,3.87464,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1723135007602,3.8237,2584.2,2582.6,0.07742466]
["bitfinex","ETHUSD",1723135034523,3.87312,2581.9,2581.1,3.87422]
["bitfinex","ETHUSD",1723135057383,3.87464,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1723135107491,2.4579,2582.2,2581.2,3.87408]
["bitfinex","ETHUSD",1723135141883,3.0,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1723135176343,3.0,2581.1,2580.6,3.87493]
["bitfinex","ETHUSD",1723135210860,3.86557,2587.0,2585.9,2.38]
["bitfinex","ETHUSD",1723135245681,3.86858,2585.0,2584.4,0.07737595]
["bitfinex","ETHUSD",1723135269509,3.8691,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1723135280213,6.414606,2586.6,2585.7,3.8674]
["bitfinex","ETHUSD",1723135327768,0.09674108,2584.7,2583.9,3.87006]
["bitfinex","ETHUSD",1723135362418,3.96826967,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1723135385635,3.97073856,2581.4,2580.9,3.87461]
["bitfinex","ETHUSD",1723135434891,3.87363,2581.6,2581.1,6.14311]
["bitfinex","ETHUSD",1723135455946,3.96909989,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1723135492427,6.95300526,2585.2,2584.6,4.5533079]
["bitfinex","ETHUSD",1723135538044,0.08481526,2584.7,2584.2,2.4151]
["bitfinex","ETHUSD",1723135547361,3.86661,2586.3,2585.7,2.3238]
["bitfinex","ETHUSD",1723135601062,5.237189,2590.6,2589.4,2.4824]
["bitfinex","ETHUSD",1723135609073,3.86302,2588.7,2588.3,2.4017]
["bitfinex","ETHUSD",1723135660975,0.55,2592.7,2592.1,7.71559]
["bitfinex","ETHUSD",1723135691061,4.43275416,2592.5,2591.1,3.85926]
["bitfinex","ETHUSD",1723135735494,2.2719,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1723135753085,3.94993526,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1723135780011,3.86438,2587.8,2587.2,3.8651]
["bitfinex","ETHUSD",1723135807328,3.8625,2589.0,2583.5,5.14312447]
["bitfinex","ETHUSD",1723135849091,0.08481526,2583.6,2583.2,3.87105]
["bitfinex","ETHUSD",1723135881953,0.1,2583.7,2583.4,3.87086]
["bitfinex","ETHUSD",1723135926363,15.94694758,2582.6,2582.5,0.1256767]
["bitfinex","ETHUSD",1723135949562,0.1,2581.8,2581.5,3.87362]
["bitfinex","ETHUSD",1723136004473,0.096644,2581.1,2581.0,3.887449]
["bitfinex","ETHUSD",1723136068267,3.85873,2591.6,2590.8,3.85976]
["bitfinex","ETHUSD",1723136084506,5.997,2596.9,2595.9,35.0]
["bitfinex","ETHUSD",1723136135548,3.85876,2591.5,2590.9,0.48098]
["bitfinex","ETHUSD",1723136140848,3.85731,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1723136183252,7.71468,2592.5,2591.9,3.85803]
["bitfinex","ETHUSD",1723136234064,3.85928,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1723136258002,0.24342,2594.6,2593.7,19.8]
["bitfinex","ETHUSD",1723136296127,3.85749,2592.4,2592.1,19.8]
["bitfinex","ETHUSD",1723136337403,3.85952,2591.0,2590.5,21.30788842]
["bitfinex","ETHUSD",1723136386794,0.385795,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1723136423158,3.85713,2592.6,2592.0,2.3685]
["bitfinex","ETHUSD",1723136447412,3.85331,2595.2,2594.0,2.4896]
["bitfinex","ETHUSD",1723136492646,3.85239,2595.8,2595.2,3.85326]
["bitfinex","ETHUSD",1723136544617,4.63861531,2589.6,2588.9,2.2609]
["bitfinex","ETHUSD",1723136562459,3.86466,2587.6,2587.3,2.3005]
["bitfinex","ETHUSD",1723136604608,3.0,2583.5,2582.9,3.87151]
["bitfinex","ETHUSD",1723136619001,2.2763,2582.7,2581.6,2.4308]
["bitfinex","ETHUSD",1723136652982,3.86806,2585.3,2584.7,2.3554]
["bitfinex","ETHUSD",1723136709841,4.76562,2585.1,2584.2,19.8]
["bitfinex","ETHUSD",1723136722141,3.8726,2582.3,2581.9,2.4517]
["bitfinex","ETHUSD",1723136766499,3.87379,2581.5,2581.0,19.8]
["bitfinex","ETHUSD",1723136798631,17.50310633,2580.0,2579.9,20.04]
["bitfinex","ETHUSD",1723136848026,3.87697,2579.4,2578.8,13.61194542]
["bitfinex","ETHUSD",1723136878468,3.8779,2578.8,2578.5,2.2561]
["bitfinex","ETHUSD",1723136911726,3.87674,2579.5,2579.2,19.8]
["bitfinex","ETHUSD",1723136957674,3.87475,2580.9,2580.4,2.3384]
["bitfinex","ETHUSD",1723136986974,0.55,2583.2,2583.1,2.2566]
["bitfinex","ETHUSD",1723137059950,4.483,2587.0,2586.1,2.3907]
["bitfinex","ETHUSD",1723137094459,0.38594,2591.0,2590.6,2.3158]
["bitfinex","ETHUSD",1723137112311,3.85706,2592.7,2592.4,2.3345]
["bitfinex","ETHUSD",1723137143382,0.0041,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1723137168768,3.93458,2607.9,2605.6,3.83784]
["bitfinex","ETHUSD",1723137205563,6.78224,2603.4,2601.6,3.84377]
["bitfinex","ETHUSD",1723137256975,0.55,2595.5,2595.0,3.85346]
["bitfinex","ETHUSD",1723137276089,3.84757,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1723137328523,0.62711442,2593.3,2592.0,0.1274469]
["bitfinex","ETHUSD",1723137346534,3.86174,2589.5,2588.4,2.2767]
["bitfinex","ETHUSD",1723137384077,7.71265,2593.2,2592.4,3.85742]
["bitfinex","ETHUSD",1723137428068,0.09650634,2590.7,2589.7,4.36142]
["bitfinex","ETHUSD",1723137443115,2.66149692,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1723137501913,0.09649089,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1723137543308,2.2984,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723137576835,2.3518,2590.3,2589.8,4.20327198]
["bitfinex","ETHUSD",1723137581966,2.3401,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1723137625747,0.55,2590.1,2589.8,3.8612]
["bitfinex","ETHUSD",1723137664882,2.4558,2592.5,2591.2,0.19607725]
["bitfinex","ETHUSD",1723137733208,0.60779776,2591.7,2591.3,7.71795]
["bitfinex","ETHUSD",1723137747282,2.3581,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1723137779494,0.95,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1723137848267,0.4,2593.6,2593.5,7.71158]
["bitfinex","ETHUSD",1723137922305,2.4372,2589.6,2589.4,0.0274469]
["bitfinex","ETHUSD",1723137971546,0.55,2591.3,2591.0,3.85943]
["bitfinex","ETHUSD",1723138002165,4.40789,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723138066735,2.3011,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1723138079353,6.14164,2593.6,2593.1,4.627595]
["bitfinex","ETHUSD",1723138151974,0.1274469,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1723138164838,0.015,2601.8,2601.0,10.68934]
["bitfinex","ETHUSD",1723138220713,2.3336,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1723138252257,3.85246,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1723138257453,3.8561,2593.3,2592.0,0.31408259]
["bitfinex","ETHUSD",1723138296566,2.3879,2594.8,2594.0,3.85497]
["bitfinex","ETHUSD",1723138329344,3.85467,2594.3,2593.8,7.71051]
["bitfinex","ETHUSD",1723138370722,0.55,2593.6,2593.3,3.85596]
["bitfinex","ETHUSD",1723138427073,2.3769,2590.3,2589.6,3.93882747]
["bitfinex","ETHUSD",1723138457463,0.55,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1723138487261,3.86071,2590.2,2589.8,0.772301]
["bitfinex","ETHUSD",1723138524908,6.25182,2588.9,2588.3,3.8634]
["bitfinex","ETHUSD",1723138540447,0.55,2583.0,2582.0,2.2917]
["bitfinex","ETHUSD",1723138586052,0.39847286,2586.7,2585.5,2.4322]
["bitfinex","ETHUSD",1723138605598,3.0,2582.2,2579.6,2.50962114]
["bitfinex","ETHUSD",1723138660770,3.87119,2583.2,2582.9,2.4459]
["bitfinex","ETHUSD",1723138667599,4.16076993,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1723138708553,3.87223,2582.5,2581.9,6.25515]
["bitfinex","ETHUSD",1723138761969,3.87139,2583.1,2582.5,7.74426]
["bitfinex","ETHUSD",1723138802746,5.6338195,2584.2,2583.4,3.87077]
["bitfinex","ETHUSD",1723138834811,3.86504,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1723138867731,0.09667008,2586.3,2585.8,3.866561]
["bitfinex","ETHUSD",1723138931270,3.86637,2586.5,2585.9,2.3021]
["bitfinex","ETHUSD",1723138973417,3.86413,2588.0,2587.6,2.4327]
["bitfinex","ETHUSD",1723139018754,3.8661,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1723139051522,0.09664423,2587.1,2586.7,3.86592]
["bitfinex","ETHUSD",1723139107282,3.96606846,2584.5,2584.0,2.4229]
["bitfinex","ETHUSD",1723139138174,3.86421,2587.9,2587.3,3.86496]
["bitfinex","ETHUSD",1723139184898,3.8666,2586.3,2585.7,7.73464]
["bitfinex","ETHUSD",1723139199586,0.6058411,2586.9,2586.6,1.015066]
["bitfinex","ETHUSD",1723139237883,0.09680137,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1723139311248,4.27173055,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1723139325415,0.09674609,2584.3,2583.8,2.2722]
["bitfinex","ETHUSD",1723139380447,3.87214,2582.6,2582.0,8.371391]
["bitfinex","ETHUSD",1723139402749,3.96980103,2582.0,2581.6,2.4367]
["bitfinex","ETHUSD",1723139468582,1.20125341,2586.0,2585.2,2.2804]
["bitfinex","ETHUSD",1723139521208,0.03752483,2587.2,2586.7,2.759106]
["bitfinex","ETHUSD",1723139550895,3.86978,2584.2,2583.7,2.3956]
["bitfinex","ETHUSD",1723139563722,7.73593,2585.4,2584.9,2.4166]
["bitfinex","ETHUSD",1723139640355,0.03752483,2587.2,2586.8,2.2554]
["bitfinex","ETHUSD",1723139686468,0.03752483,2588.2,2588.0,2.477]
["bitfinex","ETHUSD",1723139751701,0.03752483,2587.7,2587.3,2.4813]
["bitfinex","ETHUSD",1723139784165,3.86572,2586.9,2586.3,2.4364]
["bitfinex","ETHUSD",1723139827279,0.03752483,2584.1,2583.5,2.3178]
["bitfinex","ETHUSD",1723139879256,7.74663,2581.8,2581.5,2.3516]
["bitfinex","ETHUSD",1723139940456,0.03752483,2580.6,2579.8,2.3935]
["bitfinex","ETHUSD",1723140008151,3.87051,2583.7,2583.2,2.3791]
["bitfinex","ETHUSD",1723140029292,3.87191,2582.7,2582.6,2.2749]
["bitfinex","ETHUSD",1723140114591,3.86797,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1723140120673,3.91555,2587.0,2586.4,6.21308704]
["bitfinex","ETHUSD",1723140199888,0.03752483,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1723140221021,3.86685,2586.1,2585.6,2.3084]
["bitfinex","ETHUSD",1723140290079,0.1274469,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1723140337515,3.88406483,2593.0,2592.5,6.15585]
["bitfinex","ETHUSD",1723140371523,3.85915,2591.3,2590.6,3.93729341]
["bitfinex","ETHUSD",1723140405292,3.86189,2589.4,2589.3,2.4811]
["bitfinex","ETHUSD",1723140431715,3.86196,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1723140476653,3.85989,2590.8,2590.4,2.3367]
["bitfinex","ETHUSD",1723140518365,0.02752483,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1723140597666,3.85405,2594.7,2593.9,10.02581]
["bitfinex","ETHUSD",1723140610367,3.85483,2594.2,2593.6,6.15525]
["bitfinex","ETHUSD",1723140644349,3.85351,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723140700597,0.02752483,2594.7,2594.2,2.4836]
["bitfinex","ETHUSD",1723140766039,0.02752483,2595.3,2594.8,2.4258]
["bitfinex","ETHUSD",1723140804877,3.88637483,2591.5,2591.3,2.3726]
["bitfinex","ETHUSD",1723140876324,7.70695,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1723140899107,3.8543,2594.5,2594.0,6.34144]
["bitfinex","ETHUSD",1723140975152,3.85649,2593.1,2592.6,1.03056574]
["bitfinex","ETHUSD",1723141030455,3.85164,2596.3,2595.5,3.85271]
["bitfinex","ETHUSD",1723141042469,3.85199,2596.1,2595.2,3.85323]
["bitfinex","ETHUSD",1723141091833,3.85845,2591.8,2591.2,4.40798]
["bitfinex","ETHUSD",1723141124492,3.85713,2592.6,2591.8,3.85824]
["bitfinex","ETHUSD",1723141187269,3.85347,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1723141215019,3.85424,2594.6,2594.0,3.93204001]
["bitfinex","ETHUSD",1723141267481,10.72193,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1723141318091,3.85655,2593.0,2592.4,6.59681]
["bitfinex","ETHUSD",1723141399801,3.85662,2593.0,2592.3,2.4216]
["bitfinex","ETHUSD",1723141435802,0.55,2594.4,2593.6,10.18941]
["bitfinex","ETHUSD",1723141496276,3.86034,2590.5,2590.0,3.86099]
["bitfinex","ETHUSD",1723141525832,4.40857,2591.7,2591.2,3.8592]
["bitfinex","ETHUSD",1723141590913,0.55,2592.8,2592.6,3.85699]
["bitfinex","ETHUSD",1723141648994,4.40914,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723141656519,6.29687,2589.2,2588.6,0.128204]
["bitfinex","ETHUSD",1723141721698,14.11763634,2586.1,2586.0,0.128204]
["bitfinex","ETHUSD",1723141749214,3.86458,2587.6,2587.5,2.332]
["bitfinex","ETHUSD",1723141827430,5.05035021,2588.4,2588.1,35.0]
["bitfinex","ETHUSD",1723141849303,3.86221,2589.2,2588.6,38.86301]
["bitfinex","ETHUSD",1723141902647,3.86103,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1723141947305,3.86077,2590.2,2589.6,7.88338815]
["bitfinex","ETHUSD",1723141992662,3.8645,2587.7,2587.3,2.4562]
["bitfinex","ETHUSD",1723142078307,0.55,2591.2,2590.1,7.72159]
["bitfinex","ETHUSD",1723142135400,3.85938,2591.1,2590.7,0.70948109]
["bitfinex","ETHUSD",1723142184650,3.0,2589.4,2588.5,7.45]
["bitfinex","ETHUSD",1723142240022,3.86205,2589.3,2589.0,2.3048]
["bitfinex","ETHUSD",1723142247050,3.86192,2589.4,2588.6,3.863]
["bitfinex","ETHUSD",1723142294106,6.86131,2589.8,2589.3,2.4886]
["bitfinex","ETHUSD",1723142401024,3.86415,2587.9,2587.4,2.3898]
["bitfinex","ETHUSD",1723142416080,3.87012,2583.9,2583.3,3.128204]
["bitfinex","ETHUSD",1723142505521,0.55,2584.9,2584.3,10.01601]
["bitfinex","ETHUSD",1723142522467,4.41811,2585.3,2584.6,3.86904]
["bitfinex","ETHUSD",1723142598280,3.867,2586.0,2585.4,11.31776]
["bitfinex","ETHUSD",1723142631050,2.3537,2586.8,2586.1,3.86681]
["bitfinex","ETHUSD",1723142689523,6.36089,2587.8,2587.2,0.67487353]
["bitfinex","ETHUSD",1723142767580,3.86697,2586.0,2585.9,3.035]
["bitfinex","ETHUSD",1723142846804,3.87462,2580.9,2580.7,35.128204]
["bitfinex","ETHUSD",1723142884387,3.87283,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1723142899603,3.87289,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1723142956288,7.74127,2583.6,2583.1,0.07741411]
["bitfinex","ETHUSD",1723142993135,3.87365,2581.6,2581.2,4.02179815]
["bitfinex","ETHUSD",1723143087208,3.87134,2583.1,2582.6,6.81991794]
["bitfinex","ETHUSD",1723143099969,6.14604,2582.4,2582.0,1.35634447]
["bitfinex","ETHUSD",1723143153823,3.87267,2582.2,2581.8,6.9001702]
["bitfinex","ETHUSD",1723143232905,3.87351,2581.7,2581.1,4.50991975]
["bitfinex","ETHUSD",1723143398525,2.2876,2581.8,2581.2,2.3371]
["bitfinex","ETHUSD",1723143420450,3.87192,2582.7,2582.2,2.3262]
["bitfinex","ETHUSD",1723143498649,3.87132,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1723143571618,7.74213,2583.3,2582.7,7.74364]
["bitfinex","ETHUSD",1723143603861,3.87388,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1723143667137,2.2849,2581.0,2580.7,0.128204]
["bitfinex","ETHUSD",1723143691159,3.87364,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1723143752222,3.87231,2582.5,2582.0,4.38702089]
["bitfinex","ETHUSD",1723143832038,3.87575,2580.2,2579.7,0.387656]
["bitfinex","ETHUSD",1723143841856,3.87546,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1723143893909,3.87524,2580.5,2580.2,0.55]
["bitfinex","ETHUSD",1723143950498,3.87455,2581.0,2580.5,3.87518]
["bitfinex","ETHUSD",1723143989203,3.87537,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1723144067465,3.86968,2584.2,2583.9,4.502]
["bitfinex","ETHUSD",1723144094560,6.8699,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1723144143996,0.128204,2588.6,2588.5,4.3951549]
["bitfinex","ETHUSD",1723144181348,6.24683,2590.4,2589.4,0.39313819]
["bitfinex","ETHUSD",1723144215455,3.86326,2588.5,2587.9,4.63689]
["bitfinex","ETHUSD",1723144266573,3.0,2590.1,2589.0,3.86236]
["bitfinex","ETHUSD",1723144314197,10.0742,2589.7,2589.6,0.36634005]
["bitfinex","ETHUSD",1723144370365,4.5359075,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1723144389633,6.21299,2589.1,2588.3,3.86349]
["bitfinex","ETHUSD",1723144480278,10.12405,2587.3,2586.7,4.67005192]
["bitfinex","ETHUSD",1723144530362,2.3646,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1723144553441,6.30137,2589.4,2588.9,7.72519]
["bitfinex","ETHUSD",1723144587208,6.18481,2589.4,2588.9,3.86253]
["bitfinex","ETHUSD",1723144640789,3.8649,2587.4,2586.8,9.256908]
["bitfinex","ETHUSD",1723144697241,3.86571,2586.9,2586.2,4.64766442]
["bitfinex","ETHUSD",1723144760627,2.54529,2585.6,2584.9,3.94597148]
["bitfinex","ETHUSD",1723144798753,2.4118,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1723144849980,2.3704,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1723144905050,3.85936,2591.1,2590.3,4.246606]
["bitfinex","ETHUSD",1723144952196,0.07716428,2589.9,2589.5,3.86163]
["bitfinex","ETHUSD",1723145015799,0.07716428,2588.9,2588.4,0.386347]
["bitfinex","ETHUSD",1723145051355,2.3218,2586.6,2586.3,7.73281]
["bitfinex","ETHUSD",1723145142870,0.07716428,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1723145207654,3.93768428,2590.4,2589.8,0.77227]
["bitfinex","ETHUSD",1723145212397,2.52646428,2589.6,2589.0,27.159944]
["bitfinex","ETHUSD",1723145290227,2.3684,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1723145312863,2.2896,2589.5,2589.2,19.8]
["bitfinex","ETHUSD",1723145364666,2.50506428,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1723145435826,2.2631,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1723145454920,0.07716428,2587.9,2587.1,2.4438487]
["bitfinex","ETHUSD",1723145503783,2.55726428,2584.5,2584.2,3.86963]
["bitfinex","ETHUSD",1723145544961,0.07716428,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1723145596586,3.87632,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1723145640600,6.71943763,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1723145689660,3.87244,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1723145714511,3.87276,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1723145769743,3.87171,2582.9,2582.1,3.8727]
["bitfinex","ETHUSD",1723145808752,2.70446,2579.9,2579.0,4.42745]
["bitfinex","ETHUSD",1723145893345,3.87006,2584.0,2583.7,0.55]
["bitfinex","ETHUSD",1723145904601,5.3592,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723145983983,3.86715,2585.9,2585.3,4.859836]
["bitfinex","ETHUSD",1723145997505,0.1252715,2586.1,2586.0,28.470647]
["bitfinex","ETHUSD",1723146065311,0.1252715,2588.7,2588.6,46.42396214]
["bitfinex","ETHUSD",1723146153435,3.86191,2589.4,2589.2,0.55]
["bitfinex","ETHUSD",1723146210147,3.0,2590.1,2589.4,19.3846285]
["bitfinex","ETHUSD",1723146316654,2.3911,2589.5,2589.0,4.93084046]
["bitfinex","ETHUSD",1723146346597,2.3552,2588.0,2587.7,4.32807873]
["bitfinex","ETHUSD",1723146395618,2.3354,2588.5,2588.3,0.55]
["bitfinex","ETHUSD",1723146468170,2.2564,2585.8,2585.5,0.55]
["bitfinex","ETHUSD",1723146484313,2.4822,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723146518645,3.0,2588.5,2587.5,3.86463]
["bitfinex","ETHUSD",1723146578415,3.0,2585.8,2585.6,0.55]
["bitfinex","ETHUSD",1723146630827,3.0,2586.1,2585.2,23.66815]
["bitfinex","ETHUSD",1723146685559,3.86751,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1723146737979,3.0,2584.9,2584.5,19.8]
["bitfinex","ETHUSD",1723146833111,0.25373242,2585.1,2584.3,1.06373355]
["bitfinex","ETHUSD",1723146865042,1.33848536,2585.0,2584.7,19.0926406]
["bitfinex","ETHUSD",1723146909910,2.4739,2582.4,2581.5,0.617896]
["bitfinex","ETHUSD",1723146943196,0.19039067,2583.4,2582.6,2.2875]
["bitfinex","ETHUSD",1723147019992,12.7190142,2581.2,2581.1,19.8]
["bitfinex","ETHUSD",1723147111187,3.87491,2580.7,2578.5,0.2252715]
["bitfinex","ETHUSD",1723147146977,3.88895,2571.4,2570.9,4.77422]
["bitfinex","ETHUSD",1723147167912,3.88739,2572.5,2572.1,2.4638]
["bitfinex","ETHUSD",1723147184407,3.88283,2575.5,2574.8,3.88368]
["bitfinex","ETHUSD",1723147224054,3.87816,2578.6,2578.1,2.4975]
["bitfinex","ETHUSD",1723147259930,0.1253575,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1723147314906,2.4477,2578.6,2577.0,2.8213]
["bitfinex","ETHUSD",1723147347715,1.02847,2576.5,2575.4,4.89385275]
["bitfinex","ETHUSD",1723147378424,3.88372,2574.9,2574.4,3.88427]
["bitfinex","ETHUSD",1723147433179,3.88508,2574.0,2573.6,2.4715]
["bitfinex","ETHUSD",1723147480897,3.0,2581.3,2580.1,2.366]
["bitfinex","ETHUSD",1723147505827,8.04343997,2579.0,2578.6,9.9169]
["bitfinex","ETHUSD",1723147561060,3.88451,2574.4,2574.2,2.3074]
["bitfinex","ETHUSD",1723147623638,0.80317612,2575.7,2574.6,3.88399]
["bitfinex","ETHUSD",1723147675874,0.65652762,2574.0,2573.0,3.88643]
["bitfinex","ETHUSD",1723147717787,6.69190743,2574.7,2573.8,2.62438]
["bitfinex","ETHUSD",1723147787930,5.69398178,2574.6,2573.9,7.7703]
["bitfinex","ETHUSD",1723147803643,0.79611775,2575.3,2574.8,3.96144617]
["bitfinex","ETHUSD",1723147839720,7.76527,2575.6,2575.0,10.20412]
["bitfinex","ETHUSD",1723147905395,0.79611775,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1723147932799,0.79611775,2577.5,2577.1,7.01785849]
["bitfinex","ETHUSD",1723147983887,1.022095,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1723148047518,7.7614,2576.9,2576.4,6.607204]
["bitfinex","ETHUSD",1723148114086,3.88336,2575.1,2574.7,2.287]
["bitfinex","ETHUSD",1723148150785,3.88216,2575.9,2575.5,2.3624]
["bitfinex","ETHUSD",1723148203011,2.4133,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1723148228456,1.20558787,2578.0,2577.2,6.26527]
["bitfinex","ETHUSD",1723148319262,0.99,2578.8,2578.6,3.499766]
["bitfinex","ETHUSD",1723148377475,9.32566,2579.2,2578.5,8.52749387]
["bitfinex","ETHUSD",1723148429168,1.82676896,2581.4,2580.6,2.4731]
["bitfinex","ETHUSD",1723148475574,3.1253575,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1723148532424,4.492,2583.0,2582.2,3.87262]
["bitfinex","ETHUSD",1723148558923,3.87512,2580.6,2580.1,4.42574]
["bitfinex","ETHUSD",1723148579276,3.87675,2579.5,2579.2,2.307]
["bitfinex","ETHUSD",1723148651371,5.08195583,2581.1,2580.6,3.87498]
["bitfinex","ETHUSD",1723148737447,6.60826583,2581.3,2580.6,0.55]
["bitfinex","ETHUSD",1723148774841,3.87823,2578.5,2578.0,4.42883]
["bitfinex","ETHUSD",1723148876113,3.87133,2583.1,2582.7,4.4219]
["bitfinex","ETHUSD",1723148952612,3.87034,2583.8,2583.4,0.55]
["bitfinex","ETHUSD",1723148999081,7.74283,2583.1,2582.6,3.87202]
["bitfinex","ETHUSD",1723149066265,9.152674,2583.6,2583.0,3.87138]
["bitfinex","ETHUSD",1723149142113,0.1253575,2584.8,2584.4,0.55]
["bitfinex","ETHUSD",1723149200315,3.87004,2584.0,2583.7,2.4995]
["bitfinex","ETHUSD",1723149212364,3.86966,2584.2,2584.1,0.55]
["bitfinex","ETHUSD",1723149352772,3.87398,2581.4,2581.0,0.55]
["bitfinex","ETHUSD",1723149422536,3.87195,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1723149433653,7.74365,2582.8,2582.5,2.4592]
["bitfinex","ETHUSD",1723149559492,3.87778,2578.8,2578.2,0.99302889]
["bitfinex","ETHUSD",1723149625152,3.87664,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1723149702147,0.58302872,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1723149793909,1.21298023,2580.7,2580.4,5.49132151]
["bitfinex","ETHUSD",1723149900558,3.87386,2581.4,2581.3,2.2545]
["bitfinex","ETHUSD",1723149946565,5.08670023,2581.5,2581.0,7.150959]
["bitfinex","ETHUSD",1723149970007,7.74663,2581.8,2581.3,6.33441]
["bitfinex","ETHUSD",1723150092009,3.87452,2581.0,2580.4,6.16704]
["bitfinex","ETHUSD",1723150166311,3.87657,2579.6,2579.2,2.286]
["bitfinex","ETHUSD",1723150200500,10.75874,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1723150293469,3.88566,2573.6,2573.2,0.40555325]
["bitfinex","ETHUSD",1723150341619,3.88524,2573.9,2573.4,6.3757]
["bitfinex","ETHUSD",1723150400855,3.8821,2576.0,2575.4,2.4855]
["bitfinex","ETHUSD",1723150448614,3.88359,2575.0,2574.4,6.27601]
["bitfinex","ETHUSD",1723150506844,6.88229,2575.8,2575.4,5.56019696]
["bitfinex","ETHUSD",1723150581523,3.88198,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1723150651790,3.88425,2574.5,2574.1,1.616785]
["bitfinex","ETHUSD",1723150732109,4.8173,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1723150812408,3.88533,2573.8,2573.4,3.37652544]
["bitfinex","ETHUSD",1723150860711,13.2139,2574.0,2573.9,0.0329304]
["bitfinex","ETHUSD",1723150946111,3.88077,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1723151031418,6.15904,2578.1,2577.5,3.87972]
["bitfinex","ETHUSD",1723151041360,3.87951,2577.7,2577.2,10.06629]
["bitfinex","ETHUSD",1723151155416,6.21625,2581.1,2580.6,4.948591]
["bitfinex","ETHUSD",1723151180438,7.8721418,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1723151282208,7.74934,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1723151338001,3.87328,2581.8,2581.3,5.3312084]
["bitfinex","ETHUSD",1723151377903,7.74427,2582.6,2582.2,1.31832012]
["bitfinex","ETHUSD",1723151474607,3.87499,2580.7,2580.2,8.3011]
["bitfinex","ETHUSD",1723151557460,3.87545,2580.4,2579.9,4.68542427]
["bitfinex","ETHUSD",1723151644901,2.456,2585.8,2585.6,4.41753]
["bitfinex","ETHUSD",1723151691259,6.30886,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1723151731821,2.3465,2587.0,2586.5,1.378238]
["bitfinex","ETHUSD",1723151790061,3.87042,2583.7,2583.1,7.79845143]
["bitfinex","ETHUSD",1723151818921,6.22394,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1723151956199,6.14157,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1723152039018,2.3911,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1723152072246,2.2633,2581.9,2581.5,4.4237]
["bitfinex","ETHUSD",1723152311199,2.4593,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1723152467360,2.337,2582.3,2582.1,3.87281]
["bitfinex","ETHUSD",1723152498286,2.3329,2584.1,2583.7,0.764076]
["bitfinex","ETHUSD",1723152694618,6.35184,2583.6,2583.1,5.1076236]
["bitfinex","ETHUSD",1723152764564,3.87087,2583.4,2583.0,1.406]
["bitfinex","ETHUSD",1723153012479,2.2724,2584.7,2584.3,5.27543]
["bitfinex","ETHUSD",1723153081606,3.86528,2587.2,2586.8,1.77748806]
["bitfinex","ETHUSD",1723153253642,1.21567424,2584.3,2584.2,2.4341]
["bitfinex","ETHUSD",1723153305126,3.85216,2596.0,2594.7,0.2]
["bitfinex","ETHUSD",1723153345781,1.59177702,2614.7,2614.0,3.82549]
["bitfinex","ETHUSD",1723153403048,3.83337,2608.7,2607.9,3.83445]
["bitfinex","ETHUSD",1723153470204,3.82267,2616.0,2615.1,7.62387]
["bitfinex","ETHUSD",1723153521193,3.80818,2626.0,2624.7,3.80991]
["bitfinex","ETHUSD",1723153522300,6.1338,2627.1,2625.7,3.80845]
["bitfinex","ETHUSD",1723153567094,0.07637869,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1723153645474,0.07637869,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1723153697939,0.02637869,2622.5,2622.0,7.62759]
["bitfinex","ETHUSD",1723153729937,0.02637869,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1723153828359,7.64897,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723153854490,4.253315,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1723153925841,3.81317,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1723153955074,3.81732,2619.7,2619.0,3.81815]
["bitfinex","ETHUSD",1723154017303,0.59828602,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1723154128239,8.19414994,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1723154149765,5.47178879,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1723154236123,0.55,2611.1,2610.6,3.8304]
["bitfinex","ETHUSD",1723154249282,0.55,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1723154322675,3.78943,2639.0,2637.9,2.00183077]
["bitfinex","ETHUSD",1723154347528,3.77707,2647.6,2645.9,3.77941]
["bitfinex","ETHUSD",1723154352428,3.76351,2657.1,2653.7,4.0736]
["bitfinex","ETHUSD",1723154398938,18.357,2644.8,2640.0,3.78786]
["bitfinex","ETHUSD",1723154411738,3.78548,2641.7,2640.7,3.78687]
["bitfinex","ETHUSD",1723154440022,0.1,2642.8,2639.7,9.8104]
["bitfinex","ETHUSD",1723154481576,3.79097,2637.9,2636.7,3.79261]
["bitfinex","ETHUSD",1723154509015,3.80147,2630.6,2629.6,0.1295334]
["bitfinex","ETHUSD",1723154531047,4.19137185,2632.9,2632.0,3.79928]
["bitfinex","ETHUSD",1723154565113,3.79647,2634.1,2633.3,3.79738]
["bitfinex","ETHUSD",1723154577981,3.55,2633.6,2631.5,5.30004]
["bitfinex","ETHUSD",1723154625182,3.80444,2628.6,2627.5,0.07611617]
["bitfinex","ETHUSD",1723154636999,4.39427494,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1723154682697,3.80019,2631.5,2630.8,3.80109]
["bitfinex","ETHUSD",1723154686117,3.79954,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1723154717616,3.80401,2628.8,2627.7,3.8]
["bitfinex","ETHUSD",1723154767937,3.80098,2630.9,2629.6,3.80281]
["bitfinex","ETHUSD",1723154788559,6.8021,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1723154822431,3.80815,2626.0,2624.6,9.799]
["bitfinex","ETHUSD",1723154839157,3.80836,2625.8,2625.0,3.80951]
["bitfinex","ETHUSD",1723154889405,6.80377,2629.0,2628.4,3.80447]
["bitfinex","ETHUSD",1723154920317,3.80425,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1723154954063,3.8032,2629.4,2628.6,3.80421]
["bitfinex","ETHUSD",1723154972386,3.80148,2630.6,2629.8,3.87858917]
["bitfinex","ETHUSD",1723155020032,0.1295334,2634.9,2633.8,1.5]
["bitfinex","ETHUSD",1723155040411,3.79162,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1723155083815,3.79805,2633.0,2632.2,3.7991]
["bitfinex","ETHUSD",1723155094685,3.79601,2634.4,2633.7,7.59368]
["bitfinex","ETHUSD",1723155136284,9.0811,2638.6,2637.4,3.79151]
["bitfinex","ETHUSD",1723155189450,3.79178,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1723155207297,3.79608,2634.3,2633.6,3.79702]
["bitfinex","ETHUSD",1723155252219,7.0674,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723155276703,3.0,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1723155315586,3.80655,2627.1,2626.4,3.80735]
["bitfinex","ETHUSD",1723155352109,3.80798,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1723155384455,6.1439,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1723155410120,3.380883,2625.4,2624.5,6.6453]
["bitfinex","ETHUSD",1723155449920,6.81,2624.7,2623.7,3.81137]
["bitfinex","ETHUSD",1723155478256,3.8046,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1723155515975,3.80222,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1723155533464,10.61284,2627.2,2626.4,3.80736]
["bitfinex","ETHUSD",1723155569383,3.8028,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1723155598640,3.0,2632.9,2631.8,7.4198]
["bitfinex","ETHUSD",1723155638062,3.0,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1723155688396,3.79454,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1723155710314,3.79497,2635.1,2634.6,3.79551]
["bitfinex","ETHUSD",1723155757366,3.79244,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1723155776803,3.79313,2636.4,2635.7,8.517761]
["bitfinex","ETHUSD",1723155813719,3.78809,2639.9,2639.2,3.78894]
["bitfinex","ETHUSD",1723155853254,3.78806,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1723155884965,3.78458,2642.3,2642.0,7.5475]
["bitfinex","ETHUSD",1723155918853,3.78659,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1723155950490,3.78346,2643.1,2642.3,8.57879]
["bitfinex","ETHUSD",1723155977102,3.78337,2643.2,2642.6,11.04074]
["bitfinex","ETHUSD",1723155999263,3.78635,2641.1,2640.0,10.97875]
["bitfinex","ETHUSD",1723156032664,0.55,2639.6,2639.0,7.6161]
["bitfinex","ETHUSD",1723156065181,3.78924,2639.1,2638.3,3.79023]
["bitfinex","ETHUSD",1723156133529,3.79612,2634.3,2633.8,5.5362]
["bitfinex","ETHUSD",1723156153530,3.7955,2634.7,2634.1,7.59248]
["bitfinex","ETHUSD",1723156195709,0.679572,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1723156256974,0.55,2636.1,2636.0,2.3077]
["bitfinex","ETHUSD",1723156315718,3.78853,2639.6,2639.2,2.4079]
["bitfinex","ETHUSD",1723156367978,7.56362,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1723156391958,3.78616,2641.2,2640.6,6.27027]
["bitfinex","ETHUSD",1723156410934,3.78259,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1723156471774,3.76918,2653.1,2652.5,3.76991]
["bitfinex","ETHUSD",1723156503370,3.77056,2652.2,2651.1,3.77195]
["bitfinex","ETHUSD",1723156519200,0.753556,2654.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723156568003,11.11714,2643.0,2642.9,0.12849924]
["bitfinex","ETHUSD",1723156596101,3.0,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1723156630037,7.57941,2638.8,2638.3,2.3582]
["bitfinex","ETHUSD",1723156680101,4.33869,2639.5,2638.8,3.7896]
["bitfinex","ETHUSD",1723156713384,3.787,2640.7,2639.7,3.662965]
["bitfinex","ETHUSD",1723156753417,4.153372,2648.5,2647.9,3.85209382]
["bitfinex","ETHUSD",1723156814553,2.9397,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1723156844392,3.76794,2654.0,2653.3,3.84414121]
["bitfinex","ETHUSD",1723156870492,3.77141,2651.6,2650.9,3.77217]
["bitfinex","ETHUSD",1723156919253,3.77617,2648.2,2647.3,0.07554376]
["bitfinex","ETHUSD",1723156936892,3.55,2647.5,2647.2,7.55493]
["bitfinex","ETHUSD",1723156995774,0.442449,2650.0,2649.9,19.745456]
["bitfinex","ETHUSD",1723157011500,3.0,2651.7,2651.2,3.77173]
["bitfinex","ETHUSD",1723157079659,3.77497,2649.1,2648.4,25.9333551]
["bitfinex","ETHUSD",1723157109801,3.1719,2650.1,2649.3,19.799991]
["bitfinex","ETHUSD",1723157156541,3.76662,2654.9,2654.5,3.1192]
["bitfinex","ETHUSD",1723157196920,3.77037,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1723157242229,3.76766,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1723157279171,3.75843,2660.7,2660.3,0.1]
["bitfinex","ETHUSD",1723157301996,3.75499,2663.2,2662.8,0.1]
["bitfinex","ETHUSD",1723157364735,1e-05,2663.4,2663.3,0.2]
["bitfinex","ETHUSD",1723157415517,0.1307928,2672.9,2672.8,7.53278]
["bitfinex","ETHUSD",1723157445598,0.55,2679.2,2678.6,0.07466074]
["bitfinex","ETHUSD",1723157465249,3.73561,2677.0,2676.2,3.73659]
["bitfinex","ETHUSD",1723157510104,3.6406,2684.5,2682.6,3.72768]
["bitfinex","ETHUSD",1723157534861,3.72706,2683.1,2682.5,3.72782]
["bitfinex","ETHUSD",1723157572220,3.7215,2687.1,2686.3,0.07443464]
["bitfinex","ETHUSD",1723157584554,0.55,2683.6,2682.1,5.0971]
["bitfinex","ETHUSD",1723157637322,3.72783,2682.6,2681.8,3.72873]
["bitfinex","ETHUSD",1723157648312,4.02208,2686.7,2686.1,0.07444716]
["bitfinex","ETHUSD",1723157693572,0.1289073,2692.0,2691.0,3.71607]
["bitfinex","ETHUSD",1723157717776,5.44906743,2703.5,2700.5,1.350375]
["bitfinex","ETHUSD",1723157744008,3.70478,2699.3,2698.7,0.1]
["bitfinex","ETHUSD",1723157786457,0.04249464,2714.4,2713.4,7.32]
["bitfinex","ETHUSD",1723157824113,0.106266,2717.2,2716.0,0.1]
["bitfinex","ETHUSD",1723157849316,3.68186,2716.1,2714.9,35.0]
["bitfinex","ETHUSD",1723157877606,7.6376,2725.7,2724.2,0.1]
["bitfinex","ETHUSD",1723157911402,0.62459684,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1723157942019,3.68213,2715.9,2715.0,3.68314]
["bitfinex","ETHUSD",1723157979591,3.68854,2711.1,2710.2,3.68974]
["bitfinex","ETHUSD",1723157995880,4.91802,2712.7,2710.8,3.68894]
["bitfinex","ETHUSD",1723158015954,4.436,2713.6,2711.7,3.68767]
["bitfinex","ETHUSD",1723158057484,9.1205,2722.7,2719.4,3.0]
["bitfinex","ETHUSD",1723158100231,0.07349664,2715.7,2714.9,3.68336]
["bitfinex","ETHUSD",1723158114002,3.67255,2722.9,2722.1,3.67358]
["bitfinex","ETHUSD",1723158148906,3.69399,2707.1,2706.1,3.826742]
["bitfinex","ETHUSD",1723158185670,3.69577,2705.8,2704.9,3.69697]
["bitfinex","ETHUSD",1723158199310,0.1,2709.2,2707.0,0.369416]
["bitfinex","ETHUSD",1723158250436,3.69804,2704.2,2702.3,3.70049]
["bitfinex","ETHUSD",1723158268257,3.70231,2701.1,2700.1,12.40652]
["bitfinex","ETHUSD",1723158323740,3.7066,2697.9,2697.1,8.9258]
["bitfinex","ETHUSD",1723158359912,3.69946,2703.1,2702.3,13.19632]
["bitfinex","ETHUSD",1723158389542,3.69963,2703.0,2701.7,9.4934]
["bitfinex","ETHUSD",1723158413861,2.58351,2709.5,2708.0,9.7055]
["bitfinex","ETHUSD",1723158434995,2.58417,2708.8,2707.9,9.9043]
["bitfinex","ETHUSD",1723158474398,0.55,2708.6,2707.8,2.58505]
["bitfinex","ETHUSD",1723158533064,0.1299868,2714.6,2714.5,5.15748]
["bitfinex","ETHUSD",1723158545186,2.57919,2714.1,2713.3,2.65355858]
["bitfinex","ETHUSD",1723158592459,2.58064,2712.5,2711.6,12.39409]
["bitfinex","ETHUSD",1723158629021,3.092787,2716.0,2714.9,11.28176]
["bitfinex","ETHUSD",1723158649417,2.58611,2706.8,2706.6,0.1299868]
["bitfinex","ETHUSD",1723158695668,2.58452,2708.5,2707.5,2.5854]
["bitfinex","ETHUSD",1723158719031,8.7284,2710.0,2708.8,2.58409]
["bitfinex","ETHUSD",1723158765673,2.58448,2708.5,2707.3,0.07385989]
["bitfinex","ETHUSD",1723158777637,2.58477,2708.2,2707.4,2.5855]
["bitfinex","ETHUSD",1723158842884,0.55,2710.1,2708.6,1.5]
["bitfinex","ETHUSD",1723158872979,8.8401,2707.6,2706.3,2.58647]
["bitfinex","ETHUSD",1723158888400,2.58959,2703.2,2702.3,2.59029]
["bitfinex","ETHUSD",1723158924752,0.09251846,2702.6,2701.7,2.59087]
["bitfinex","ETHUSD",1723158954237,4.59143,2701.3,2700.5,8.5791]
["bitfinex","ETHUSD",1723158981497,2.59236,2700.3,2699.3,2.59325]
["bitfinex","ETHUSD",1723159035043,2.59393,2698.6,2698.5,0.1299868]
["bitfinex","ETHUSD",1723159061319,3.70059,2702.3,2701.5,3.70151]
["bitfinex","ETHUSD",1723159090475,3.70438,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1723159131149,0.369297,2707.8,2706.7,8.2967]
["bitfinex","ETHUSD",1723159157669,3.69432,2706.9,2706.3,3.69506]
["bitfinex","ETHUSD",1723159199490,3.69154,2708.9,2708.1,3.69251]
["bitfinex","ETHUSD",1723159217632,0.09231668,2708.4,2707.5,3.69336]
["bitfinex","ETHUSD",1723159271525,3.78864971,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1723159314169,3.69691,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1723159323023,3.7870824,2706.6,2705.7,3.69587]
["bitfinex","ETHUSD",1723159374202,8.5481,2703.4,2702.3,3.70044]
["bitfinex","ETHUSD",1723159395288,8.196,2704.7,2703.9,3.69823]
["bitfinex","ETHUSD",1723159447917,3.70133,2701.8,2701.1,0.8112]
["bitfinex","ETHUSD",1723159468877,3.69965,2703.0,2702.4,3.70036]
["bitfinex","ETHUSD",1723159511643,3.70532,2698.9,2698.5,0.1299868]
["bitfinex","ETHUSD",1723159552515,3.70502,2699.1,2698.6,4.7957]
["bitfinex","ETHUSD",1723159594732,3.80165752,2696.2,2695.8,0.1299868]
["bitfinex","ETHUSD",1723159635526,3.79998142,2697.4,2696.9,3.70782]
["bitfinex","ETHUSD",1723159681276,19.029962,2693.2,2692.2,0.005]
["bitfinex","ETHUSD",1723159707515,3.71473,2692.0,2691.2,3.71568]
["bitfinex","ETHUSD",1723159754631,3.71861,2689.2,2688.7,3.0789]
["bitfinex","ETHUSD",1723159770452,3.71747,2690.0,2689.9,3.2692]
["bitfinex","ETHUSD",1723159809746,0.09294559,2690.1,2689.5,3.71811]
["bitfinex","ETHUSD",1723159866382,0.09323563,2681.6,2680.9,3.73005]
["bitfinex","ETHUSD",1723159880625,3.72422,2685.2,2684.6,2.7796]
["bitfinex","ETHUSD",1723159943586,3.72509,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1723159956487,0.0931718,2683.5,2682.8,3.72735]
["bitfinex","ETHUSD",1723160014148,3.72558,2684.2,2683.7,3.121]
["bitfinex","ETHUSD",1723160042475,3.72355,2685.7,2685.1,2.9508]
["bitfinex","ETHUSD",1723160077843,3.72087,2687.6,2686.9,3.72173]
["bitfinex","ETHUSD",1723160148777,3.1588,2687.3,2686.6,3.72204]
["bitfinex","ETHUSD",1723160175466,3.72407,2685.3,2684.5,3.72502]
["bitfinex","ETHUSD",1723160216502,3.72464,2684.9,2684.2,3.72541]
["bitfinex","ETHUSD",1723160260981,7.45676,2682.2,2681.7,2.8068]
["bitfinex","ETHUSD",1723160282260,3.72315,2685.9,2685.5,2.607]
["bitfinex","ETHUSD",1723160311469,3.71867,2689.2,2688.5,3.71952]
["bitfinex","ETHUSD",1723160383606,3.71746,2690.1,2689.5,3.7181]
["bitfinex","ETHUSD",1723160392846,3.71963,2688.5,2688.2,2.5292]
["bitfinex","ETHUSD",1723160429130,3.71908,2688.9,2688.3,6.27355]
["bitfinex","ETHUSD",1723160486966,3.71589,2691.2,2690.4,9.90271]
["bitfinex","ETHUSD",1723160560335,3.71678,2690.5,2690.4,2.3523]
["bitfinex","ETHUSD",1723160580990,0.5,2690.7,2690.6,2.7571]
["bitfinex","ETHUSD",1723160628228,3.7162,2691.0,2690.5,0.074319]
["bitfinex","ETHUSD",1723160673557,3.7202,2688.1,2687.6,2.6118]
["bitfinex","ETHUSD",1723160692611,6.48409,2687.2,2685.8,3.72321]
["bitfinex","ETHUSD",1723160750194,3.72095,2687.5,2686.8,7.10074316]
["bitfinex","ETHUSD",1723160760634,3.72384,2685.4,2684.7,3.72473]
["bitfinex","ETHUSD",1723160834740,3.72498,2684.6,2684.3,0.12757485]
["bitfinex","ETHUSD",1723160861494,3.72558,2684.2,2683.7,2.2779]
["bitfinex","ETHUSD",1723160906426,3.72494,2684.6,2684.0,3.72566]
["bitfinex","ETHUSD",1723160955800,3.72672,2683.4,2682.6,3.72772]
["bitfinex","ETHUSD",1723161012789,3.72429,2685.1,2684.7,2.3942]
["bitfinex","ETHUSD",1723161059177,3.72663,2683.4,2682.8,3.72735]
["bitfinex","ETHUSD",1723161146148,3.72537,2684.3,2683.8,2.4757]
["bitfinex","ETHUSD",1723161162867,7.45059,2684.4,2683.8,2.98137]
["bitfinex","ETHUSD",1723161237614,3.72213,2686.7,2686.3,2.2713]
["bitfinex","ETHUSD",1723161290442,3.72068,2687.7,2686.7,19.8]
["bitfinex","ETHUSD",1723161322010,3.72206,2686.7,2686.4,2.2928]
["bitfinex","ETHUSD",1723161405085,3.72283,2686.2,2685.6,6.15396]
["bitfinex","ETHUSD",1723161408179,3.7238,2685.5,2685.2,2.4387]
["bitfinex","ETHUSD",1723161408576,3.72397,2685.3,2684.9,2.4206]
["bitfinex","ETHUSD",1723161408920,3.72385,2685.4,2684.9,2.4206]
["bitfinex","ETHUSD",1723161408921,3.72412,2685.2,2684.9,2.4206]
["bitfinex","ETHUSD",1723161409775,7.44784,2685.4,2684.9,2.4206]
["bitfinex","ETHUSD",1723161409977,3.7239,2685.4,2684.9,3.035129]
["bitfinex","ETHUSD",1723161410179,3.7239,2685.4,2684.9,2.4206]
["bitfinex","ETHUSD",1723161410987,3.72363,2685.6,2684.9,2.4206]
["bitfinex","ETHUSD",1723161411218,3.72343,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1723161411422,3.72343,2685.7,2685.0,7.44861]
["bitfinex","ETHUSD",1723161411754,3.72333,2685.8,2685.0,3.7243]
["bitfinex","ETHUSD",1723161411936,3.72333,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1723161412322,3.72307,2686.0,2685.2,3.72403]
["bitfinex","ETHUSD",1723161412560,3.72307,2686.0,2685.5,2.4274]
["bitfinex","ETHUSD",1723161413467,1.95760729,2686.9,2686.4,3.72233]
["bitfinex","ETHUSD",1723161413668,1.95760729,2686.9,2685.9,7.44622]
["bitfinex","ETHUSD",1723161413669,3.72219,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1723161413806,3.72245,2686.4,2685.9,2.2767]
["bitfinex","ETHUSD",1723161414014,3.72245,2686.4,2685.9,5.2767]
["bitfinex","ETHUSD",1723161414245,3.72245,2686.4,2685.9,2.2767]
["bitfinex","ETHUSD",1723161414926,3.72231,2686.5,2685.9,5.9998]
["bitfinex","ETHUSD",1723161415440,0.744451,2686.5,2685.9,2.2767]
["bitfinex","ETHUSD",1723161415615,3.72257,2686.4,2685.9,2.2767]
["bitfinex","ETHUSD",1723161416349,3.7226,2686.3,2685.9,2.2767]
["bitfinex","ETHUSD",1723161416553,6.11043,2686.9,2685.9,2.2767]
["bitfinex","ETHUSD",1723161416741,3.72273,2686.2,2685.5,9.15601]
["bitfinex","ETHUSD",1723161417111,3.72252,2686.4,2685.7,3.72331]
["bitfinex","ETHUSD",1723161417316,3.72252,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1723161417740,7.44507,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1723161417939,3.72252,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1723161418326,3.72252,2686.4,2685.8,4.327045]
["bitfinex","ETHUSD",1723161418939,3.7226,2686.3,2685.8,0.603865]
["bitfinex","ETHUSD",1723161419260,3.7226,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1723161419625,7.44507,2686.4,2685.7,3.72342]
["bitfinex","ETHUSD",1723161419818,3.72288,2686.1,2685.6,2.3154]
["bitfinex","ETHUSD",1723161420415,0.611043,2686.8,2685.6,6.03892]
["bitfinex","ETHUSD",1723161420416,3.72264,2686.3,2685.6,6.03892]
["bitfinex","ETHUSD",1723161420841,3.72282,2686.2,2685.6,6.03892]
["bitfinex","ETHUSD",1723161421823,3.72289,2686.1,2685.6,2.3154]
["bitfinex","ETHUSD",1723161423450,7.44535,2686.3,2685.6,6.03894]
["bitfinex","ETHUSD",1723161423651,3.72275,2686.2,2685.7,0.915601]
["bitfinex","ETHUSD",1723161423958,3.72294,2686.1,2685.5,3.117]
["bitfinex","ETHUSD",1723161425816,3.72306,2686.0,2685.5,3.117]
["bitfinex","ETHUSD",1723161426430,3.72294,2686.1,2685.5,3.117]
["bitfinex","ETHUSD",1723161426621,3.72294,2686.1,2685.5,6.8406]
["bitfinex","ETHUSD",1723161426820,3.72294,2686.1,2685.6,1.303361]
["bitfinex","ETHUSD",1723161427120,3.1040463,2686.7,2685.5,3.117]
["bitfinex","ETHUSD",1723161427321,3.72337,2685.8,2685.4,2.4693]
["bitfinex","ETHUSD",1723161427555,6.72219,2686.6,2685.1,13.66370449]
["bitfinex","ETHUSD",1723161427556,3.72274,2686.2,2685.1,13.66370449]
["bitfinex","ETHUSD",1723161427757,3.7235,2685.7,2685.1,12.8859]
["bitfinex","ETHUSD",1723161428234,3.72365,2685.6,2685.1,12.8859]
["bitfinex","ETHUSD",1723161428456,3.72377,2685.5,2685.1,2.4359]
["bitfinex","ETHUSD",1723161428832,3.72385,2685.4,2685.1,2.4359]
["bitfinex","ETHUSD",1723161429554,7.44758,2685.5,2685.1,2.4359]
["bitfinex","ETHUSD",1723161429918,3.72343,2685.7,2685.1,2.4359]
["bitfinex","ETHUSD",1723161430121,3.72343,2685.7,2685.1,3.44141245]
["bitfinex","ETHUSD",1723161430322,3.72364,2685.6,2685.1,3.44141245]
["bitfinex","ETHUSD",1723161430626,3.7237,2685.5,2685.1,2.4359]
["bitfinex","ETHUSD",1723161432758,3.72343,2685.7,2685.1,6.16013]
["bitfinex","ETHUSD",1723161434220,3.0,2686.3,2685.1,6.16013]
["bitfinex","ETHUSD",1723161434463,3.72351,2685.7,2685.1,6.16013]
["bitfinex","ETHUSD",1723161434762,7.44702,2685.7,2685.1,6.16013]
["bitfinex","ETHUSD",1723161434920,3.72367,2685.6,2685.1,3.21370449]
["bitfinex","ETHUSD",1723161435125,3.72371,2685.5,2685.1,2.4359]
["bitfinex","ETHUSD",1723161435555,3.72371,2685.5,2684.8,4.14487764]
["bitfinex","ETHUSD",1723161435556,3.72453,2684.9,2684.8,2.3264]
["bitfinex","ETHUSD",1723161435737,3.72473,2684.8,2684.5,2.3264]
["bitfinex","ETHUSD",1723161435947,3.72446,2685.0,2684.5,2.3264]
["bitfinex","ETHUSD",1723161436158,5.3257,2685.8,2684.5,6.1259689]
["bitfinex","ETHUSD",1723161436159,3.72418,2685.2,2684.5,6.1259689]
["bitfinex","ETHUSD",1723161436521,3.72418,2685.2,2684.5,2.4008889]
["bitfinex","ETHUSD",1723161436837,3.72418,2685.2,2684.5,6.1259489]
["bitfinex","ETHUSD",1723161437041,3.72428,2685.1,2684.5,6.1259489]
["bitfinex","ETHUSD",1723161437455,3.72418,2685.2,2684.5,2.4008889]
["bitfinex","ETHUSD",1723161437662,3.72441,2685.0,2684.5,2.4008889]
["bitfinex","ETHUSD",1723161437849,3.72441,2685.0,2684.5,2.3264]
["bitfinex","ETHUSD",1723161438049,3.72471,2684.8,2684.5,2.3264]
["bitfinex","ETHUSD",1723161439561,3.72494,2684.6,2684.5,2.3264]
["bitfinex","ETHUSD",1723161439770,7.45002,2684.6,2684.1,5.4798]
["bitfinex","ETHUSD",1723161440072,3.72517,2684.5,2684.1,5.4798]
["bitfinex","ETHUSD",1723161440568,3.72517,2684.5,2683.7,2.4798]
["bitfinex","ETHUSD",1723161440569,3.72592,2683.9,2683.7,2.4798]
["bitfinex","ETHUSD",1723161440927,7.45141,2684.1,2683.7,2.4798]
["bitfinex","ETHUSD",1723161441128,3.72564,2684.1,2683.7,2.4798]
["bitfinex","ETHUSD",1723161442062,3.72509,2684.5,2683.7,3.100422]
["bitfinex","ETHUSD",1723161442262,3.0,2684.8,2683.7,3.100422]
["bitfinex","ETHUSD",1723161442263,3.72541,2684.3,2683.7,2.4798]
["bitfinex","ETHUSD",1723161442462,3.72558,2684.2,2683.7,2.4798]
["bitfinex","ETHUSD",1723161442680,3.72558,2684.2,2683.7,3.412103]
["bitfinex","ETHUSD",1723161443433,3.72584,2684.0,2683.7,2.4798]
["bitfinex","ETHUSD",1723161444031,3.72551,2684.2,2683.4,2.311]
["bitfinex","ETHUSD",1723161444461,3.7261,2683.8,2683.4,2.311]
["bitfinex","ETHUSD",1723161444993,3.7246,2684.9,2684.1,3.72563]
["bitfinex","ETHUSD",1723161445135,3.72481,2684.7,2684.2,2.3682]
["bitfinex","ETHUSD",1723161445468,3.72469,2684.8,2684.2,2.977586]
["bitfinex","ETHUSD",1723161446469,6.07263,2685.3,2684.4,3.72516]
["bitfinex","ETHUSD",1723161446470,3.72431,2685.1,2684.4,3.72516]
["bitfinex","ETHUSD",1723161446686,3.72431,2685.1,2684.4,4.13387282]
["bitfinex","ETHUSD",1723161446687,3.72439,2685.0,2684.4,4.13387282]
["bitfinex","ETHUSD",1723161447128,3.72431,2685.1,2684.4,4.13383282]
["bitfinex","ETHUSD",1723161447328,3.72431,2685.1,2684.4,4.20832821]
["bitfinex","ETHUSD",1723161447777,7.44867,2685.1,2684.4,4.20832821]
["bitfinex","ETHUSD",1723161448069,3.72431,2685.1,2684.5,0.42083282]
["bitfinex","ETHUSD",1723161449030,3.72404,2685.3,2684.6,6.22136]
["bitfinex","ETHUSD",1723161449031,3.72407,2685.3,2684.6,6.22136]
["bitfinex","ETHUSD",1723161449234,3.72417,2685.2,2684.6,2.4965]
["bitfinex","ETHUSD",1723161449631,3.72449,2685.0,2684.6,2.4965]
["bitfinex","ETHUSD",1723161450975,3.72407,2685.3,2684.7,0.07449509]
["bitfinex","ETHUSD",1723161451175,4.017337,2685.5,2684.8,3.72457]
["bitfinex","ETHUSD",1723161451388,3.72375,2685.5,2684.9,2.3637]
["bitfinex","ETHUSD",1723161451533,3.72346,2685.7,2684.9,6.16270363]
["bitfinex","ETHUSD",1723161451728,3.72316,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1723161451941,3.72329,2685.8,2685.1,3.72425]
["bitfinex","ETHUSD",1723161453636,3.72371,2685.5,2685.0,0.67922601]
["bitfinex","ETHUSD",1723161453868,3.72371,2685.5,2684.9,2.3637]
["bitfinex","ETHUSD",1723161454075,3.72346,2685.7,2684.9,2.3637]
["bitfinex","ETHUSD",1723161454076,3.72407,2685.3,2684.9,2.3637]
["bitfinex","ETHUSD",1723161455664,3.72376,2685.5,2684.9,2.3637]
["bitfinex","ETHUSD",1723161456062,3.7235,2685.7,2685.1,2.2628]
["bitfinex","ETHUSD",1723161456273,3.72332,2685.8,2685.1,5.98701]
["bitfinex","ETHUSD",1723161456443,3.7232,2685.9,2685.1,5.98701]
["bitfinex","ETHUSD",1723161456444,3.72345,2685.7,2685.1,5.98701]
["bitfinex","ETHUSD",1723161456878,3.72374,2685.5,2685.1,2.2628]
["bitfinex","ETHUSD",1723161460783,3.72406,2685.3,2685.1,2.2628]
["bitfinex","ETHUSD",1723161461195,7.44813,2685.3,2685.1,2.2628]
["bitfinex","ETHUSD",1723161461549,3.72412,2685.2,2684.7,2.4567]
["bitfinex","ETHUSD",1723161461786,7.44832,2685.2,2684.7,2.4567]
["bitfinex","ETHUSD",1723161461981,3.72412,2685.2,2684.7,2.4567]
["bitfinex","ETHUSD",1723161462481,3.72377,2685.5,2684.7,2.4567]
["bitfinex","ETHUSD",1723161462652,3.7244,2685.0,2684.7,2.4567]
["bitfinex","ETHUSD",1723161462855,3.72414,2685.2,2684.7,2.4567]
["bitfinex","ETHUSD",1723161463756,3.72356,2685.6,2684.8,3.79913048]
["bitfinex","ETHUSD",1723161463975,3.72392,2685.4,2684.9,2.3747]
["bitfinex","ETHUSD",1723161464669,3.72415,2685.2,2684.9,2.3747]
["bitfinex","ETHUSD",1723161465723,3.72385,2685.4,2684.9,2.3747]
["bitfinex","ETHUSD",1723161466053,3.7237,2685.5,2684.9,2.3747]
["bitfinex","ETHUSD",1723161466359,3.72386,2685.4,2684.9,2.3747]
["bitfinex","ETHUSD",1723161466596,3.72372,2685.5,2684.9,2.3747]
["bitfinex","ETHUSD",1723161466757,3.72372,2685.5,2684.9,3.015799]
["bitfinex","ETHUSD",1723161467450,7.44727,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1723161467582,3.72362,2685.6,2685.0,3.79885956]
["bitfinex","ETHUSD",1723161468760,3.72362,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1723161468960,3.72362,2685.6,2685.0,4.69345782]
["bitfinex","ETHUSD",1723161469588,3.72362,2685.6,2685.0,0.96907782]
["bitfinex","ETHUSD",1723161469895,3.72398,2685.3,2684.9,2.3747]
["bitfinex","ETHUSD",1723161470058,3.72395,2685.4,2684.9,2.3747]
["bitfinex","ETHUSD",1723161470257,3.72433,2685.1,2684.9,2.3747]
["bitfinex","ETHUSD",1723161471386,3.72447,2685.0,2684.6,2.3906]
["bitfinex","ETHUSD",1723161471586,3.72453,2684.9,2684.6,2.3906]
["bitfinex","ETHUSD",1723161471781,3.72433,2685.1,2684.6,2.3906]
["bitfinex","ETHUSD",1723161472015,3.72447,2685.0,2684.6,2.3906]
["bitfinex","ETHUSD",1723161472929,3.72499,2684.6,2684.1,0.77780449]
["bitfinex","ETHUSD",1723161473231,3.72499,2684.6,2683.3,0.18753435]
["bitfinex","ETHUSD",1723161473232,7.45266,2683.6,2683.5,0.77780449]
["bitfinex","ETHUSD",1723161473530,3.72655,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1723161473737,3.72655,2683.5,2682.7,3.80203285]
["bitfinex","ETHUSD",1723161473956,3.72636,2683.6,2682.8,3.80196694]
["bitfinex","ETHUSD",1723161474100,3.72672,2683.4,2682.6,6.91090449]
["bitfinex","ETHUSD",1723161474295,3.72698,2683.2,2682.6,2.4054]
["bitfinex","ETHUSD",1723161475601,3.72622,2683.7,2682.7,3.80208672]
["bitfinex","ETHUSD",1723161475828,3.72663,2683.4,2682.6,2.4054]
["bitfinex","ETHUSD",1723161476028,4.099423,2683.3,2682.6,2.4054]
["bitfinex","ETHUSD",1723161476232,3.72676,2683.3,2682.6,2.4054]
["bitfinex","ETHUSD",1723161476437,3.72676,2683.3,2682.6,2.47993816]
["bitfinex","ETHUSD",1723161476736,3.72676,2683.3,2682.6,2.4054]
["bitfinex","ETHUSD",1723161476938,3.72654,2683.5,2682.7,0.07453816]
["bitfinex","ETHUSD",1723161477107,3.72654,2683.5,2682.8,0.24799382]
["bitfinex","ETHUSD",1723161477314,3.72664,2683.4,2682.8,0.32253202]
["bitfinex","ETHUSD",1723161477527,3.72664,2683.4,2682.8,0.24799382]
["bitfinex","ETHUSD",1723161478817,3.7269,2683.2,2682.7,0.07453827]
["bitfinex","ETHUSD",1723161479022,3.7272,2683.0,2682.6,2.4054]
["bitfinex","ETHUSD",1723161479494,3.72736,2682.9,2682.6,2.4054]
["bitfinex","ETHUSD",1723161480121,3.72712,2683.1,2682.6,2.4054]
["bitfinex","ETHUSD",1723161480330,3.72717,2683.0,2682.6,2.4054]
["bitfinex","ETHUSD",1723161481119,4.099623,2683.2,2682.6,2.4054]
["bitfinex","ETHUSD",1723161481305,3.72693,2683.2,2682.6,2.4054]
["bitfinex","ETHUSD",1723161481913,3.72704,2683.1,2682.6,2.4054]
["bitfinex","ETHUSD",1723161482215,3.72693,2683.2,2682.6,2.4054]
["bitfinex","ETHUSD",1723161482216,3.72718,2683.0,2682.6,2.4054]
["bitfinex","ETHUSD",1723161482741,3.72693,2683.2,2682.6,2.4054]
["bitfinex","ETHUSD",1723161482940,3.72693,2683.2,2682.7,0.24799467]
["bitfinex","ETHUSD",1723161483125,3.72667,2683.4,2682.7,0.24799467]
["bitfinex","ETHUSD",1723161483331,3.72667,2683.4,2682.8,0.07454675]
["bitfinex","ETHUSD",1723161483839,3.72637,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1723161484040,3.72637,2683.6,2683.1,2.3864]
["bitfinex","ETHUSD",1723161484746,3.72584,2684.0,2683.2,3.80131843]
["bitfinex","ETHUSD",1723161485248,3.72592,2683.9,2683.3,3.07452618]
["bitfinex","ETHUSD",1723161485545,3.72606,2683.8,2683.3,3.0]
["bitfinex","ETHUSD",1723161485743,3.72606,2683.8,2683.1,5.3864]
["bitfinex","ETHUSD",1723161486039,3.72498,2684.6,2683.7,2.3335]
["bitfinex","ETHUSD",1723161486269,3.01698,2685.0,2683.7,2.3335]
["bitfinex","ETHUSD",1723161486270,3.72523,2684.4,2683.8,0.23335]
["bitfinex","ETHUSD",1723161486435,3.72517,2684.5,2683.7,2.3335]
["bitfinex","ETHUSD",1723161486633,3.72556,2684.2,2683.7,2.3335]
["bitfinex","ETHUSD",1723161486837,3.7258,2684.0,2683.7,2.3335]
["bitfinex","ETHUSD",1723161487054,3.72501,2684.6,2683.7,6.05958]
["bitfinex","ETHUSD",1723161487055,3.72523,2684.4,2683.7,6.05958]
["bitfinex","ETHUSD",1723161487555,3.72499,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1723161487731,3.72499,2684.6,2683.8,4.331908]
["bitfinex","ETHUSD",1723161488055,3.7247,2684.8,2684.1,3.72563]
["bitfinex","ETHUSD",1723161488268,3.72445,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1723161488269,3.72447,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1723161488557,3.72447,2685.0,2684.4,0.611615]
["bitfinex","ETHUSD",1723161488744,3.72454,2684.9,2684.4,0.611615]
["bitfinex","ETHUSD",1723161489061,3.72454,2684.9,2684.2,2.3908]
["bitfinex","ETHUSD",1723161489720,3.72447,2685.0,2684.2,6.11621]
["bitfinex","ETHUSD",1723161490032,3.72518,2684.5,2683.9,5.2868]
["bitfinex","ETHUSD",1723161490236,3.72518,2684.5,2684.0,1.0057758]
["bitfinex","ETHUSD",1723161490867,3.7255,2684.3,2683.6,5.3995]
["bitfinex","ETHUSD",1723161491168,3.72565,2684.1,2683.6,5.3995]
["bitfinex","ETHUSD",1723161491324,3.72565,2684.1,2683.6,2.3995]
["bitfinex","ETHUSD",1723161491953,3.72542,2684.3,2683.6,2.3995]
["bitfinex","ETHUSD",1723161492138,3.72567,2684.1,2683.6,2.3995]
["bitfinex","ETHUSD",1723161493226,0.372542,2684.3,2683.6,2.3995]
["bitfinex","ETHUSD",1723161493455,3.72573,2684.1,2683.6,2.3995]
["bitfinex","ETHUSD",1723161493857,3.72551,2684.2,2683.6,2.3995]
["bitfinex","ETHUSD",1723161494072,3.7252,2684.5,2683.6,2.3995]
["bitfinex","ETHUSD",1723161494374,3.72531,2684.4,2683.6,6.12572]
["bitfinex","ETHUSD",1723161494546,3.72531,2684.4,2683.7,4.338752]
["bitfinex","ETHUSD",1723161494868,3.7252,2684.5,2683.7,0.612572]
["bitfinex","ETHUSD",1723161494869,3.72538,2684.3,2683.7,0.612572]
["bitfinex","ETHUSD",1723161495629,3.7252,2684.5,2683.7,0.612572]
["bitfinex","ETHUSD",1723161495968,3.72524,2684.4,2683.8,4.3998792]
["bitfinex","ETHUSD",1723161496269,3.72536,2684.3,2683.6,6.12572]
["bitfinex","ETHUSD",1723161496626,4.097027,2684.9,2683.6,2.3995]
["bitfinex","ETHUSD",1723161496828,3.72565,2684.1,2683.6,2.3995]
["bitfinex","ETHUSD",1723161499770,3.7252,2684.5,2683.6,2.3995]
["bitfinex","ETHUSD",1723161499996,4.09772,2684.5,2683.8,3.72605]
["bitfinex","ETHUSD",1723161500274,4.09772,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1723161500477,0.55,2684.8,2684.0,2.3331]
["bitfinex","ETHUSD",1723161500777,4.097057,2684.9,2684.0,2.3331]
["bitfinex","ETHUSD",1723161501133,3.72496,2684.6,2684.0,6.05879]
["bitfinex","ETHUSD",1723161501351,3.72489,2684.7,2684.0,6.05879]
["bitfinex","ETHUSD",1723161501552,3.72498,2684.6,2684.0,6.05879]
["bitfinex","ETHUSD",1723161501975,3.72511,2684.5,2684.0,2.3331]
["bitfinex","ETHUSD",1723161502505,3.72489,2684.7,2684.0,2.3331]
["bitfinex","ETHUSD",1723161502663,2.2939,2684.3,2682.7,2.4513]
["bitfinex","ETHUSD",1723161502863,2.2939,2684.3,2682.9,2.4513]
["bitfinex","ETHUSD",1723161503047,9.01929,2684.3,2683.1,3.72702]
["bitfinex","ETHUSD",1723161503253,3.72575,2684.1,2683.3,2.4876]
["bitfinex","ETHUSD",1723161503499,3.72601,2683.9,2683.3,2.4876]
["bitfinex","ETHUSD",1723161503678,3.7262,2683.7,2683.3,2.4876]
["bitfinex","ETHUSD",1723161503994,3.7251,2684.5,2683.9,2.4563]
["bitfinex","ETHUSD",1723161504193,3.72509,2684.5,2683.9,2.4563]
["bitfinex","ETHUSD",1723161504563,3.72482,2684.7,2683.9,6.18221]
["bitfinex","ETHUSD",1723161504756,3.72496,2684.6,2684.0,0.618221]
["bitfinex","ETHUSD",1723161504960,3.72532,2684.4,2683.9,2.4563]
["bitfinex","ETHUSD",1723161505690,3.72499,2684.6,2683.9,6.18221]
["bitfinex","ETHUSD",1723161505892,3.72475,2684.8,2684.0,3.72576]
["bitfinex","ETHUSD",1723161506087,3.72484,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1723161506309,3.72427,2685.1,2684.3,2.2744]
["bitfinex","ETHUSD",1723161506531,3.7244,2685.0,2684.4,0.22744]
["bitfinex","ETHUSD",1723161506702,4.1125488,2685.2,2684.3,2.2744]
["bitfinex","ETHUSD",1723161506703,3.72465,2684.9,2684.3,2.2744]
["bitfinex","ETHUSD",1723161507408,3.72426,2685.1,2684.3,2.2744]
["bitfinex","ETHUSD",1723161507713,3.72402,2685.3,2684.4,0.07449906]
["bitfinex","ETHUSD",1723161507873,3.72412,2685.2,2684.5,3.95995991]
["bitfinex","ETHUSD",1723161508077,3.72427,2685.1,2684.5,0.23488991]
["bitfinex","ETHUSD",1723161508278,3.72412,2685.2,2684.5,0.23488991]
["bitfinex","ETHUSD",1723161508829,0.744799,2685.2,2684.3,2.2744]
["bitfinex","ETHUSD",1723161509034,3.72439,2685.0,2684.3,2.2744]
["bitfinex","ETHUSD",1723161509184,3.72465,2684.9,2684.3,2.2744]
["bitfinex","ETHUSD",1723161510533,3.72454,2684.9,2684.3,2.2744]
["bitfinex","ETHUSD",1723161510702,3.72454,2684.9,2684.3,2.94922758]
["bitfinex","ETHUSD",1723161510901,3.72439,2685.0,2684.3,2.94922758]
["bitfinex","ETHUSD",1723161511491,3.72487,2684.7,2684.3,2.2744]
["bitfinex","ETHUSD",1723161511924,3.72509,2684.5,2684.3,2.2744]
["bitfinex","ETHUSD",1723161512558,3.72509,2684.5,2683.9,2.439]
["bitfinex","ETHUSD",1723161512850,0.58384334,2685.2,2684.0,3.72567]
["bitfinex","ETHUSD",1723161513141,3.72476,2684.8,2684.0,7.69523]
["bitfinex","ETHUSD",1723161513345,3.72476,2684.8,2684.0,3.96956]
["bitfinex","ETHUSD",1723161513858,3.72431,2685.1,2684.5,2.3449]
["bitfinex","ETHUSD",1723161514714,3.72442,2685.0,2684.5,2.3449]
["bitfinex","ETHUSD",1723161514924,3.72431,2685.1,2684.5,2.3449]
["bitfinex","ETHUSD",1723161514925,3.72454,2684.9,2684.5,2.3449]
["bitfinex","ETHUSD",1723161515092,0.372431,2685.1,2684.2,2.4721]
["bitfinex","ETHUSD",1723161515300,3.0,2685.6,2684.2,2.4721]
["bitfinex","ETHUSD",1723161515301,7.44984,2684.7,2684.2,2.4721]
["bitfinex","ETHUSD",1723161515504,3.72584,2684.0,2683.8,2.4924]
["bitfinex","ETHUSD",1723161515727,3.72595,2683.9,2683.3,2.4924]
["bitfinex","ETHUSD",1723161515950,3.72541,2684.3,2683.3,2.4924]
["bitfinex","ETHUSD",1723161516114,3.72567,2684.1,2683.7,2.4924]
["bitfinex","ETHUSD",1723161517024,3.72578,2684.0,2683.7,2.4924]
["bitfinex","ETHUSD",1723161517561,3.72559,2684.2,2683.7,2.4924]
["bitfinex","ETHUSD",1723161517708,2.379,2685.3,2683.7,2.74164]
["bitfinex","ETHUSD",1723161517914,3.72476,2684.8,2684.0,6.19888]
["bitfinex","ETHUSD",1723161518114,3.72476,2684.8,2684.1,0.07450453]
["bitfinex","ETHUSD",1723161518406,3.72496,2684.6,2684.0,2.54770456]
["bitfinex","ETHUSD",1723161518611,3.72496,2684.6,2684.1,0.992476]
["bitfinex","ETHUSD",1723161519960,3.72388,2685.4,2684.4,2.2943]
["bitfinex","ETHUSD",1723161520162,3.72425,2685.1,2684.5,0.07449342]
["bitfinex","ETHUSD",1723161520326,3.72425,2685.1,2684.6,0.60940034]
["bitfinex","ETHUSD",1723161520824,3.72443,2685.0,2684.6,0.60940034]
["bitfinex","ETHUSD",1723161521026,3.72443,2685.0,2684.4,2.36879259]
["bitfinex","ETHUSD",1723161521335,3.72427,2685.1,2684.4,2.36879259]
["bitfinex","ETHUSD",1723161521934,3.72431,2685.1,2684.4,2.2943]
["bitfinex","ETHUSD",1723161522147,3.72467,2684.8,2684.4,2.2943]
["bitfinex","ETHUSD",1723161522708,3.7244,2685.0,2684.4,2.2943]
["bitfinex","ETHUSD",1723161523053,3.7244,2685.0,2684.4,2.896279]
["bitfinex","ETHUSD",1723161524087,3.7244,2685.0,2684.5,2.2949]
["bitfinex","ETHUSD",1723161524838,3.72456,2684.9,2684.5,2.2949]
["bitfinex","ETHUSD",1723161525276,3.72472,2684.8,2684.5,2.2949]
["bitfinex","ETHUSD",1723161525649,3.72443,2685.0,2684.5,2.2949]
["bitfinex","ETHUSD",1723161526874,3.72478,2684.8,2684.5,2.2949]
["bitfinex","ETHUSD",1723161527684,7.44892,2685.0,2684.5,2.2949]
["bitfinex","ETHUSD",1723161528246,3.72453,2684.9,2684.5,2.2949]
["bitfinex","ETHUSD",1723161528698,3.72443,2685.0,2684.5,2.52439]
["bitfinex","ETHUSD",1723161528901,3.72367,2685.6,2684.9,2.4486]
["bitfinex","ETHUSD",1723161529050,3.72367,2685.6,2685.0,0.07447789]
["bitfinex","ETHUSD",1723161529244,3.72367,2685.6,2685.1,0.62475079]
["bitfinex","ETHUSD",1723161529473,3.72367,2685.6,2685.2,2.4314]
["bitfinex","ETHUSD",1723161529998,7.44676,2685.8,2685.2,2.50587792]
["bitfinex","ETHUSD",1723161530161,3.72335,2685.8,2685.2,2.50587792]
["bitfinex","ETHUSD",1723161530373,3.72285,2686.2,2685.2,3.19136479]
["bitfinex","ETHUSD",1723161530559,3.72351,2685.7,2685.2,2.4314]
["bitfinex","ETHUSD",1723161531062,3.72283,2686.2,2685.2,0.77780449]
["bitfinex","ETHUSD",1723161531267,3.7225,2686.4,2685.6,3.72354]
["bitfinex","ETHUSD",1723161531462,3.7225,2686.4,2685.7,2.4403]
["bitfinex","ETHUSD",1723161532104,3.72231,2686.5,2685.9,3.7231]
["bitfinex","ETHUSD",1723161532285,3.72168,2687.0,2686.2,2.28]
["bitfinex","ETHUSD",1723161532487,3.72168,2687.0,2686.4,2.28]
["bitfinex","ETHUSD",1723161533352,3.72176,2686.9,2686.4,2.28]
["bitfinex","ETHUSD",1723161533553,3.72168,2687.0,2686.4,6.00244]
["bitfinex","ETHUSD",1723161533856,3.72168,2687.0,2686.4,6.0768793]
["bitfinex","ETHUSD",1723161534056,3.72168,2687.0,2686.4,6.00244]
["bitfinex","ETHUSD",1723161534258,0.38817849,2687.7,2686.5,2.28]
["bitfinex","ETHUSD",1723161534579,3.72131,2687.3,2687.0,2.28]
["bitfinex","ETHUSD",1723161534763,0.38830689,2687.6,2686.3,2.28]
["bitfinex","ETHUSD",1723161534967,3.72139,2687.2,2686.3,2.28]
["bitfinex","ETHUSD",1723161535365,3.72109,2687.4,2686.5,3.72229]
["bitfinex","ETHUSD",1723161535558,3.72109,2687.4,2686.6,2.4539]
["bitfinex","ETHUSD",1723161535748,3.72109,2687.4,2686.6,6.17595]
["bitfinex","ETHUSD",1723161536179,3.72094,2687.5,2686.8,3.72189]
["bitfinex","ETHUSD",1723161536382,3.72107,2687.4,2686.6,6.17602]
["bitfinex","ETHUSD",1723161536591,3.72123,2687.3,2686.6,2.4539]
["bitfinex","ETHUSD",1723161536797,3.72107,2687.4,2686.6,2.4539]
["bitfinex","ETHUSD",1723161537397,3.72107,2687.4,2686.7,3.72202]
["bitfinex","ETHUSD",1723161537594,3.72107,2687.4,2686.6,2.4539]
["bitfinex","ETHUSD",1723161537798,3.72107,2687.4,2686.6,6.17604]
["bitfinex","ETHUSD",1723161538201,3.72082,2687.6,2686.7,2.4326]
["bitfinex","ETHUSD",1723161538361,3.72094,2687.5,2686.7,2.4326]
["bitfinex","ETHUSD",1723161538698,3.72028,2688.0,2687.2,2.4326]
["bitfinex","ETHUSD",1723161538920,1.14836736,2688.1,2687.2,6.15393]
["bitfinex","ETHUSD",1723161538921,3.72039,2687.9,2687.2,6.15393]
["bitfinex","ETHUSD",1723161539090,4.86847736,2688.1,2687.2,6.15393]
["bitfinex","ETHUSD",1723161539091,4.86847736,2688.1,2687.3,3.79555934]
["bitfinex","ETHUSD",1723161539277,4.86847736,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1723161539472,3.72024,2688.0,2687.2,6.15393]
["bitfinex","ETHUSD",1723161539776,3.72024,2688.0,2687.3,0.07441466]
["bitfinex","ETHUSD",1723161540192,1.14836736,2688.1,2687.4,2.2865]
["bitfinex","ETHUSD",1723161540511,4.86849736,2688.1,2687.4,6.00755]
["bitfinex","ETHUSD",1723161541009,1.14836736,2688.1,2687.4,6.00755]
["bitfinex","ETHUSD",1723161541219,1.14836736,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1723161541525,1.14836736,2688.1,2687.7,2.2865]
["bitfinex","ETHUSD",1723161541832,1.14836736,2688.1,2687.9,3.72025]
["bitfinex","ETHUSD",1723161541967,1.14836736,2688.1,2688.0,2.2865]
["bitfinex","ETHUSD",1723161542365,1.14836736,2688.1,2688.0,2.89461571]
["bitfinex","ETHUSD",1723161542802,1.14836736,2688.1,2688.0,6.61484571]
["bitfinex","ETHUSD",1723161543176,1.14836736,2688.1,2688.0,2.89461571]
["bitfinex","ETHUSD",1723161543686,1.14836736,2688.1,2688.0,6.61484571]
["bitfinex","ETHUSD",1723161543889,1.14836736,2688.1,2688.0,10.33507571]
["bitfinex","ETHUSD",1723161544721,1.14836736,2688.1,2688.0,2.2865]
["bitfinex","ETHUSD",1723161544902,3.71977,2688.4,2688.0,2.2865]
["bitfinex","ETHUSD",1723161545076,3.71977,2688.4,2687.1,23.52147]
["bitfinex","ETHUSD",1723161545077,3.72007,2688.2,2687.4,6.11007]
["bitfinex","ETHUSD",1723161545276,3.72051,2687.9,2687.4,2.3891]
["bitfinex","ETHUSD",1723161545503,3.72015,2688.1,2687.4,2.3891]
["bitfinex","ETHUSD",1723161545696,3.72037,2687.9,2687.4,2.3891]
["bitfinex","ETHUSD",1723161545993,3.7208,2687.6,2687.3,2.4364]
["bitfinex","ETHUSD",1723161547280,3.72053,2687.8,2687.3,2.4364]
["bitfinex","ETHUSD",1723161547602,3.72082,2687.6,2687.3,2.4364]
["bitfinex","ETHUSD",1723161547803,3.72056,2687.8,2687.3,2.4364]
["bitfinex","ETHUSD",1723161548115,3.72066,2687.7,2687.3,2.4364]
["bitfinex","ETHUSD",1723161548818,7.4412,2687.8,2687.3,2.4364]
["bitfinex","ETHUSD",1723161549022,3.72056,2687.8,2687.3,3.84201525]
["bitfinex","ETHUSD",1723161549518,3.72056,2687.8,2687.3,2.4364]
["bitfinex","ETHUSD",1723161549905,3.7203,2688.0,2687.3,2.4364]
["bitfinex","ETHUSD",1723161550919,3.7203,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1723161551606,2.3591,2689.3,2687.5,2.4251]
["bitfinex","ETHUSD",1723161551853,2.3591,2689.3,2687.3,4.161]
["bitfinex","ETHUSD",1723161551854,3.71955,2688.5,2687.7,6.14566]
["bitfinex","ETHUSD",1723161552547,7.4387,2688.7,2687.9,3.72036]
["bitfinex","ETHUSD",1723161552747,3.71932,2688.7,2687.9,3.72028]
["bitfinex","ETHUSD",1723161553057,3.71953,2688.6,2687.7,6.14568]
["bitfinex","ETHUSD",1723161553348,3.71953,2688.6,2687.8,0.614568]
["bitfinex","ETHUSD",1723161553551,3.71953,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1723161554052,3.71932,2688.7,2687.9,3.72025]
["bitfinex","ETHUSD",1723161554545,3.72036,2688.0,2687.3,6.11619]
["bitfinex","ETHUSD",1723161554852,3.72036,2688.0,2687.3,2.3951]
["bitfinex","ETHUSD",1723161554853,3.72063,2687.8,2687.3,2.3951]
["bitfinex","ETHUSD",1723161555057,0.9713646,2689.6,2688.2,2.3951]
["bitfinex","ETHUSD",1723161555208,3.71913,2688.8,2688.2,2.3951]
["bitfinex","ETHUSD",1723161555407,3.71838,2689.4,2688.7,6.11423]
["bitfinex","ETHUSD",1723161555636,3.71835,2689.4,2688.8,0.611423]
["bitfinex","ETHUSD",1723161555961,3.71866,2689.2,2688.7,2.3951]
["bitfinex","ETHUSD",1723161556410,3.71888,2689.0,2688.7,2.3951]
["bitfinex","ETHUSD",1723161556607,3.71902,2688.9,2688.2,2.3305]
["bitfinex","ETHUSD",1723161556864,3.71902,2688.9,2688.3,0.605049]
["bitfinex","ETHUSD",1723161557349,3.71916,2688.8,2688.2,9.05042]
["bitfinex","ETHUSD",1723161557547,3.71916,2688.8,2688.2,6.05042]
["bitfinex","ETHUSD",1723161557746,3.71916,2688.8,2688.2,2.3305]
["bitfinex","ETHUSD",1723161557956,3.71916,2688.8,2688.2,2.935563]
["bitfinex","ETHUSD",1723161558112,3.71888,2689.0,2688.2,6.655473]
["bitfinex","ETHUSD",1723161558311,7.43785,2689.0,2688.2,6.05037]
["bitfinex","ETHUSD",1723161558658,3.71888,2689.0,2688.4,3.71965]
["bitfinex","ETHUSD",1723161558822,3.71861,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1723161559550,3.71836,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1723161559708,3.71847,2689.3,2688.7,2.3305]
["bitfinex","ETHUSD",1723161559913,3.7181,2689.6,2688.7,6.04974]
["bitfinex","ETHUSD",1723161560108,2.4204,2689.9,2688.7,2.56355]
["bitfinex","ETHUSD",1723161560314,3.71844,2689.3,2688.7,2.56355]
["bitfinex","ETHUSD",1723161560745,7.43679,2689.4,2688.7,6.28277]
["bitfinex","ETHUSD",1723161560943,3.71893,2689.0,2688.6,2.2702]
["bitfinex","ETHUSD",1723161561124,3.71893,2689.0,2688.4,3.71962]
["bitfinex","ETHUSD",1723161561751,3.71893,2689.0,2688.3,5.4528]
["bitfinex","ETHUSD",1723161561955,3.71893,2689.0,2687.5,2.3467]
["bitfinex","ETHUSD",1723161561956,3.7202,2688.1,2687.5,2.3467]
["bitfinex","ETHUSD",1723161562111,0.74401,2688.1,2687.5,2.3467]
["bitfinex","ETHUSD",1723161562318,3.71983,2688.3,2687.5,2.4211143]
["bitfinex","ETHUSD",1723161562629,3.71971,2688.4,2687.6,3.72072]
["bitfinex","ETHUSD",1723161563962,3.71971,2688.4,2687.5,6.1420343]
["bitfinex","ETHUSD",1723161563963,3.72,2688.2,2687.5,6.1420343]
["bitfinex","ETHUSD",1723161564615,3.72,2688.2,2687.5,6.06762]
["bitfinex","ETHUSD",1723161564814,3.71954,2688.5,2687.3,3.72107]
["bitfinex","ETHUSD",1723161565056,3.71923,2688.8,2687.9,3.72033]
["bitfinex","ETHUSD",1723161565322,3.71889,2689.0,2688.1,3.72006]
["bitfinex","ETHUSD",1723161565519,3.71889,2689.0,2688.0,2.77822711]
["bitfinex","ETHUSD",1723161565520,3.71839,2689.4,2688.3,2.3318]
["bitfinex","ETHUSD",1723161565705,3.71854,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1723161566080,4.318579,2689.4,2688.6,3.79366409]
["bitfinex","ETHUSD",1723161566284,4.318579,2689.4,2688.5,3.71945]
["bitfinex","ETHUSD",1723161566285,0.600189,2689.4,2688.3,6.05158]
["bitfinex","ETHUSD",1723161566511,2.4387,2689.9,2688.4,3.71967]
["bitfinex","ETHUSD",1723161566512,3.71872,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1723161566710,3.71872,2689.1,2688.4,3.71965]
["bitfinex","ETHUSD",1723161566984,3.71872,2689.1,2688.3,6.05158]
["bitfinex","ETHUSD",1723161567524,3.71914,2688.8,2688.3,2.3318]
["bitfinex","ETHUSD",1723161568506,3.71927,2688.7,2688.3,2.3318]
["bitfinex","ETHUSD",1723161568708,3.71948,2688.6,2688.3,2.3318]
["bitfinex","ETHUSD",1723161569031,3.71971,2688.4,2688.0,7.45]
["bitfinex","ETHUSD",1723161570532,4.463607,2688.4,2688.0,7.45]
["bitfinex","ETHUSD",1723161570735,3.71969,2688.4,2688.0,7.45]
["bitfinex","ETHUSD",1723161571589,3.71951,2688.6,2688.0,7.45]
["bitfinex","ETHUSD",1723161572233,3.71903,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1723161572525,3.71834,2689.4,2688.1,6.81746]
["bitfinex","ETHUSD",1723161572757,3.71908,2688.9,2688.1,6.8174]
["bitfinex","ETHUSD",1723161572932,3.71876,2689.1,2688.3,3.71971]
["bitfinex","ETHUSD",1723161573140,3.71886,2689.0,2688.3,3.71971]
["bitfinex","ETHUSD",1723161573650,3.7191,2688.9,2688.2,0.07438875]
["bitfinex","ETHUSD",1723161573801,3.71938,2688.7,2688.2,3.0]
["bitfinex","ETHUSD",1723161574013,3.71937,2688.7,2688.1,3.0974]
["bitfinex","ETHUSD",1723161575248,3.71937,2688.7,2688.1,2.3524]
["bitfinex","ETHUSD",1723161576443,3.71905,2688.9,2688.1,2.3524]
["bitfinex","ETHUSD",1723161576660,3.71905,2688.9,2688.2,0.07439574]
["bitfinex","ETHUSD",1723161577126,3.71905,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1723161579726,3.71905,2688.9,2688.2,0.85220023]
["bitfinex","ETHUSD",1723161579727,3.71915,2688.8,2688.1,6.85018449]
["bitfinex","ETHUSD",1723161579937,3.71905,2688.9,2688.1,6.07238]
["bitfinex","ETHUSD",1723161579938,4.090955,2688.9,2688.1,6.07238]
["bitfinex","ETHUSD",1723161580119,3.71935,2688.7,2688.1,6.07238]
["bitfinex","ETHUSD",1723161580878,3.71905,2688.9,2688.2,3.71987]
["bitfinex","ETHUSD",1723161581077,3.71905,2688.9,2688.3,0.979225]
["bitfinex","ETHUSD",1723161581377,3.71926,2688.8,2688.3,0.979225]
["bitfinex","ETHUSD",1723161581672,3.71926,2688.8,2688.1,6.07238]
["bitfinex","ETHUSD",1723161581673,3.7194,2688.6,2688.1,2.3524]
["bitfinex","ETHUSD",1723161582960,3.71905,2688.9,2688.3,3.7198]
["bitfinex","ETHUSD",1723161585082,3.71905,2688.9,2688.1,6.07249]
["bitfinex","ETHUSD",1723161585246,5.8695,2689.5,2688.1,2.3524]
["bitfinex","ETHUSD",1723161585450,3.58695,2689.4,2688.1,2.78209112]
["bitfinex","ETHUSD",1723161586039,3.58695,2689.4,2688.1,2.3524]
["bitfinex","ETHUSD",1723161587851,3.58695,2689.4,2688.1,3.13020449]
["bitfinex","ETHUSD",1723161588052,0.3,2689.7,2688.2,0.77780449]
["bitfinex","ETHUSD",1723161588254,2.324,2689.9,2688.4,2.331]
["bitfinex","ETHUSD",1723161588578,2.324,2689.9,2688.5,2.331]
["bitfinex","ETHUSD",1723161588935,4.161,2688.7,2687.4,0.77780449]
["bitfinex","ETHUSD",1723161589139,4.161,2688.7,2687.3,3.49770674]
["bitfinex","ETHUSD",1723161589140,5.30936736,2688.7,2687.3,2.331]
["bitfinex","ETHUSD",1723161589370,2.324,2688.5,2687.3,2.64188045]
["bitfinex","ETHUSD",1723161589675,4.161,2687.9,2686.8,2.331]
["bitfinex","ETHUSD",1723161589889,2.324,2688.3,2686.8,2.331]
["bitfinex","ETHUSD",1723161589890,3.47236736,2688.3,2686.8,2.331]
["bitfinex","ETHUSD",1723161590090,3.0,2688.3,2686.8,2.331]
["bitfinex","ETHUSD",1723161590242,1.14836736,2688.4,2686.8,2.331]
["bitfinex","ETHUSD",1723161590437,0.41483674,2688.3,2686.9,0.47724377]
["bitfinex","ETHUSD",1723161590670,4.161,2688.2,2686.9,0.47724377]
["bitfinex","ETHUSD",1723161590988,3.0,2688.1,2686.8,2.331]
["bitfinex","ETHUSD",1723161594287,2.3692,2688.0,2686.8,2.331]
["bitfinex","ETHUSD",1723161594442,4.161,2687.8,2686.8,2.331]
["bitfinex","ETHUSD",1723161594785,3.4711,2687.7,2686.8,2.331]
["bitfinex","ETHUSD",1723161594947,4.0211,2687.7,2686.8,2.331]
["bitfinex","ETHUSD",1723161595744,3.4711,2687.7,2686.8,2.331]
["bitfinex","ETHUSD",1723161595944,3.0,2687.7,2686.8,2.331]
["bitfinex","ETHUSD",1723161596140,3.0,2687.8,2686.8,2.331]
["bitfinex","ETHUSD",1723161598593,0.55,2687.7,2686.8,2.331]
["bitfinex","ETHUSD",1723161598748,4.161,2687.5,2685.9,2.4021]
["bitfinex","ETHUSD",1723161599121,4.161,2687.5,2685.6,1.55560899]
["bitfinex","ETHUSD",1723161599122,3.55,2687.4,2686.1,2.4021]
["bitfinex","ETHUSD",1723161599456,4.161,2687.1,2686.1,2.4021]
["bitfinex","ETHUSD",1723161599659,3.0,2687.0,2686.1,2.4021]