{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":328418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1722988803172,1.15981368,2467.4,2465.7,3.23254]
["bitfinex","ETHUSD",1722988803346,0.36370137,2467.3,2465.8,0.555794]
["bitfinex","ETHUSD",1722988803657,0.0064488,2467.2,2465.9,4.549]
["bitfinex","ETHUSD",1722988803864,0.0064488,2467.3,2466.0,0.08107925]
["bitfinex","ETHUSD",1722988804061,0.0064488,2467.3,2466.0,3.08107925]
["bitfinex","ETHUSD",1722988804241,0.0064488,2467.4,2466.0,3.08107925]
["bitfinex","ETHUSD",1722988804441,0.2541688,2467.4,2466.1,0.76300793]
["bitfinex","ETHUSD",1722988804690,0.2541688,2467.4,2466.2,0.081075]
["bitfinex","ETHUSD",1722988805022,0.0064488,2467.4,2466.2,0.081075]
["bitfinex","ETHUSD",1722988806239,0.0064488,2467.4,2466.3,2.313]
["bitfinex","ETHUSD",1722988806652,0.0064488,2467.4,2466.2,3.0]
["bitfinex","ETHUSD",1722988806887,0.0064488,2467.4,2466.1,0.76300793]
["bitfinex","ETHUSD",1722988807094,4.283,2467.3,2465.7,0.23254]
["bitfinex","ETHUSD",1722988807320,2.4902,2467.0,2465.7,0.23254]
["bitfinex","ETHUSD",1722988807815,0.0064488,2467.3,2465.9,4.549]
["bitfinex","ETHUSD",1722988808124,2.4517,2467.5,2466.1,2.3307]
["bitfinex","ETHUSD",1722988808613,0.0064488,2467.4,2466.1,2.3307]
["bitfinex","ETHUSD",1722988808782,0.0064488,2467.4,2465.8,3.0]
["bitfinex","ETHUSD",1722988808979,4.283,2467.3,2465.8,3.0]
["bitfinex","ETHUSD",1722988809188,0.0064488,2467.2,2465.8,3.0]
["bitfinex","ETHUSD",1722988809396,4.283,2467.0,2465.7,2.67784]
["bitfinex","ETHUSD",1722988809739,1.2238588,2466.9,2465.8,0.267784]
["bitfinex","ETHUSD",1722988810974,1.2238588,2466.9,2465.8,3.267784]
["bitfinex","ETHUSD",1722988811561,1.2238588,2466.9,2465.8,0.267784]
["bitfinex","ETHUSD",1722988811750,5.5068588,2466.9,2465.5,3.0]
["bitfinex","ETHUSD",1722988811966,4.8394488,2466.9,2465.5,3.0]
["bitfinex","ETHUSD",1722988812176,4.8394488,2466.9,2465.3,2.52770223]
["bitfinex","ETHUSD",1722988812177,4.8394488,2466.9,2465.4,3.0]
["bitfinex","ETHUSD",1722988813197,4.8394488,2466.9,2464.8,4.6901]
["bitfinex","ETHUSD",1722988813198,4.283,2466.7,2464.9,2.3472]
["bitfinex","ETHUSD",1722988813374,4.283,2466.5,2464.9,6.8962]
["bitfinex","ETHUSD",1722988813710,0.5564488,2466.6,2464.9,6.8962]
["bitfinex","ETHUSD",1722988813711,6.6031,2466.4,2464.9,6.8962]
["bitfinex","ETHUSD",1722988813879,4.833,2466.3,2464.9,2.3472]
["bitfinex","ETHUSD",1722988814180,5.49331,2466.3,2465.0,0.89332824]
["bitfinex","ETHUSD",1722988814353,5.49331,2466.3,2464.6,1.625612]
["bitfinex","ETHUSD",1722988814548,5.49331,2466.3,2464.6,1.80137843]
["bitfinex","ETHUSD",1722988815063,5.49331,2466.3,2464.6,0.17576643]
["bitfinex","ETHUSD",1722988815265,5.49331,2466.3,2464.5,6.9839]
["bitfinex","ETHUSD",1722988815266,1.21031,2466.3,2464.5,6.9839]
["bitfinex","ETHUSD",1722988815433,2.3201,2466.4,2464.9,4.549]
["bitfinex","ETHUSD",1722988815654,0.0064488,2466.7,2465.7,4.549]
["bitfinex","ETHUSD",1722988815929,0.0064488,2466.7,2465.8,0.53597835]
["bitfinex","ETHUSD",1722988816027,0.0064488,2467.2,2465.8,3.53597835]
["bitfinex","ETHUSD",1722988816230,0.0064488,2467.2,2465.8,3.4549]
["bitfinex","ETHUSD",1722988816459,0.0064488,2467.2,2465.9,1.52264061]
["bitfinex","ETHUSD",1722988817214,4.2894488,2467.2,2465.9,1.44156184]
["bitfinex","ETHUSD",1722988818249,0.0064488,2467.2,2465.9,1.44156184]
["bitfinex","ETHUSD",1722988818910,0.0064488,2467.2,2466.0,0.08107993]
["bitfinex","ETHUSD",1722988819209,0.0064488,2467.2,2466.0,0.53334411]
["bitfinex","ETHUSD",1722988819631,0.0064488,2467.2,2466.1,2.2825]
["bitfinex","ETHUSD",1722988819781,0.0064488,2467.2,2466.2,0.0810751]
["bitfinex","ETHUSD",1722988819994,0.0064488,2467.2,2466.3,0.08107321]
["bitfinex","ETHUSD",1722988820385,0.0064488,2467.6,2466.3,0.08107321]
["bitfinex","ETHUSD",1722988820975,0.67228368,2467.6,2466.1,5.2825]
["bitfinex","ETHUSD",1722988821986,0.67228368,2467.6,2466.2,0.08107178]
["bitfinex","ETHUSD",1722988822174,0.0064488,2467.6,2466.2,0.08107178]
["bitfinex","ETHUSD",1722988822517,0.5564488,2467.6,2466.1,5.2825]
["bitfinex","ETHUSD",1722988822742,4.8394488,2467.6,2466.1,5.2825]
["bitfinex","ETHUSD",1722988824601,4.7511485,2467.6,2466.2,0.0064488]
["bitfinex","ETHUSD",1722988824747,4.283,2467.4,2466.2,0.5805701]
["bitfinex","ETHUSD",1722988824950,4.283,2467.4,2466.2,3.5805701]
["bitfinex","ETHUSD",1722988825600,0.71200485,2467.5,2466.3,0.08107795]
["bitfinex","ETHUSD",1722988825832,0.4681485,2467.6,2466.4,0.0064488]
["bitfinex","ETHUSD",1722988826134,4.7511485,2467.6,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988826288,0.71200485,2467.5,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988826518,0.55,2467.4,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988826737,4.283,2467.3,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988826883,4.833,2467.2,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988827105,4.283,2467.2,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988827308,4.283,2466.9,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988827497,2.3781,2467.0,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988827805,4.833,2467.4,2465.9,0.0064488]
["bitfinex","ETHUSD",1722988828113,4.833,2467.4,2465.7,6.59238773]
["bitfinex","ETHUSD",1722988828114,4.283,2467.2,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988828373,4.283,2467.0,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988828539,4.283,2466.8,2465.7,0.0064488]
["bitfinex","ETHUSD",1722988828663,4.833,2466.7,2465.7,0.0064488]
["bitfinex","ETHUSD",1722988828910,2.3959,2466.9,2465.7,0.25523368]
["bitfinex","ETHUSD",1722988829010,2.3959,2467.4,2465.7,0.25523368]
["bitfinex","ETHUSD",1722988829219,1.95386512,2467.3,2465.7,0.25523368]
["bitfinex","ETHUSD",1722988829437,1.83884534,2467.2,2465.7,0.25523368]
["bitfinex","ETHUSD",1722988829751,0.55,2467.1,2465.7,0.25523368]
["bitfinex","ETHUSD",1722988829938,4.283,2467.0,2465.7,3.25523368]
["bitfinex","ETHUSD",1722988830615,0.43497651,2467.2,2465.8,0.08109259]
["bitfinex","ETHUSD",1722988830865,2.3959,2467.4,2465.8,0.08109259]
["bitfinex","ETHUSD",1722988830866,6.6789,2467.4,2465.9,2.2706488]
["bitfinex","ETHUSD",1722988831153,0.55,2467.3,2465.9,5.2706488]
["bitfinex","ETHUSD",1722988831357,0.55,2467.3,2465.9,2.2706488]
["bitfinex","ETHUSD",1722988831853,4.833,2467.3,2465.9,2.2706488]
["bitfinex","ETHUSD",1722988832140,5.00589,2467.2,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988832308,4.283,2467.0,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988833360,4.833,2466.9,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988833498,4.833,2466.9,2466.0,0.0064488]
["bitfinex","ETHUSD",1722988834151,4.833,2466.9,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988834343,4.283,2466.7,2465.6,0.0064488]
["bitfinex","ETHUSD",1722988834538,0.55,2466.6,2465.6,0.0064488]
["bitfinex","ETHUSD",1722988834845,4.833,2466.6,2465.6,0.0064488]
["bitfinex","ETHUSD",1722988835031,4.833,2466.6,2465.2,0.0064488]
["bitfinex","ETHUSD",1722988835032,4.283,2466.4,2465.2,0.0064488]
["bitfinex","ETHUSD",1722988835193,4.283,2466.2,2465.2,0.0064488]
["bitfinex","ETHUSD",1722988836225,0.55,2466.6,2465.2,0.0064488]
["bitfinex","ETHUSD",1722988836226,4.283,2466.5,2465.2,0.0064488]
["bitfinex","ETHUSD",1722988836425,0.07062075,2467.9,2465.9,9.082]
["bitfinex","ETHUSD",1722988836632,2.77071302,2468.8,2466.2,2.4087488]
["bitfinex","ETHUSD",1722988836819,0.07061134,2468.6,2466.3,1.1001564]
["bitfinex","ETHUSD",1722988837068,1.68063433,2468.7,2466.3,1.1001564]
["bitfinex","ETHUSD",1722988837069,1.40356303,2468.5,2466.6,2.4023]
["bitfinex","ETHUSD",1722988837216,1.40356303,2468.4,2466.7,0.32193203]
["bitfinex","ETHUSD",1722988837455,4.283,2468.5,2466.8,0.08105515]
["bitfinex","ETHUSD",1722988837667,0.44511378,2468.6,2467.0,2.4023]
["bitfinex","ETHUSD",1722988837668,4.283,2468.3,2467.0,2.4023]
["bitfinex","ETHUSD",1722988837845,4.283,2468.3,2467.1,0.0810515]
["bitfinex","ETHUSD",1722988838027,4.283,2468.3,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988838282,0.44511378,2468.6,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988838548,4.283,2469.1,2467.2,0.0064488]
["bitfinex","ETHUSD",1722988838728,4.283,2469.1,2467.3,2.4023]
["bitfinex","ETHUSD",1722988838930,4.283,2469.1,2467.4,0.08748576]
["bitfinex","ETHUSD",1722988839463,0.19256644,2469.4,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988839624,0.1219812,2469.4,2467.6,3.0064488]
["bitfinex","ETHUSD",1722988840212,0.1219812,2469.4,2467.7,0.08101815]
["bitfinex","ETHUSD",1722988840532,4.283,2469.2,2467.6,3.0064488]
["bitfinex","ETHUSD",1722988840737,4.283,2469.0,2467.5,5.3499]
["bitfinex","ETHUSD",1722988840959,4.283,2469.0,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988841278,4.283,2468.8,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988841513,3.50813592,2468.9,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988841514,4.283,2468.6,2467.6,0.0064488]
["bitfinex","ETHUSD",1722988841776,4.283,2468.4,2467.5,5.3157413]
["bitfinex","ETHUSD",1722988841960,0.0064488,2468.3,2467.6,0.55647199]
["bitfinex","ETHUSD",1722988842169,0.0064488,2468.3,2467.6,3.55647199]
["bitfinex","ETHUSD",1722988842461,0.0064488,2468.3,2467.4,0.24897858]
["bitfinex","ETHUSD",1722988842665,0.0064488,2468.3,2466.8,3.0]
["bitfinex","ETHUSD",1722988842666,4.283,2468.2,2466.8,3.0]
["bitfinex","ETHUSD",1722988842816,0.0064488,2468.1,2466.8,9.41171842]
["bitfinex","ETHUSD",1722988843515,0.5564488,2468.1,2466.8,9.41171842]
["bitfinex","ETHUSD",1722988843716,0.48394488,2468.0,2466.9,1.44515933]
["bitfinex","ETHUSD",1722988843948,0.5564488,2468.1,2466.9,1.44515933]
["bitfinex","ETHUSD",1722988843949,0.0064488,2467.9,2466.9,1.44515933]
["bitfinex","ETHUSD",1722988844160,0.0064488,2468.0,2466.9,1.44515933]
["bitfinex","ETHUSD",1722988844339,0.0064488,2468.0,2467.0,1.08568777]
["bitfinex","ETHUSD",1722988844576,0.0064488,2468.0,2467.1,0.08105284]
["bitfinex","ETHUSD",1722988844786,0.0064488,2468.0,2467.2,2.477]
["bitfinex","ETHUSD",1722988844942,0.55,2468.1,2467.2,2.477]
["bitfinex","ETHUSD",1722988844943,0.55,2468.1,2467.2,5.477]
["bitfinex","ETHUSD",1722988845159,0.55,2468.1,2467.3,0.55580528]
["bitfinex","ETHUSD",1722988845388,0.55,2468.1,2467.3,3.55580528]
["bitfinex","ETHUSD",1722988850407,0.55,2468.1,2467.3,3.0]
["bitfinex","ETHUSD",1722988850600,0.55,2468.1,2467.2,2.477]
["bitfinex","ETHUSD",1722988851219,0.0064488,2468.7,2467.3,6.49276725]
["bitfinex","ETHUSD",1722988851412,0.0064488,2468.7,2467.5,2.3114]
["bitfinex","ETHUSD",1722988851705,0.0064488,2468.9,2467.5,2.3114]
["bitfinex","ETHUSD",1722988852044,0.0064488,2469.2,2467.5,2.3114]
["bitfinex","ETHUSD",1722988852235,4.2894488,2469.2,2467.6,0.70429767]
["bitfinex","ETHUSD",1722988852394,4.2894488,2469.2,2467.6,3.70429767]
["bitfinex","ETHUSD",1722988852895,0.0064488,2468.9,2467.6,3.70429767]
["bitfinex","ETHUSD",1722988853093,0.0064488,2468.9,2467.7,0.60156977]
["bitfinex","ETHUSD",1722988853295,0.0064488,2468.7,2467.7,0.60156977]
["bitfinex","ETHUSD",1722988853475,4.8394488,2468.7,2467.7,0.60156977]
["bitfinex","ETHUSD",1722988854196,0.0064488,2468.4,2467.4,1.73157673]
["bitfinex","ETHUSD",1722988854515,0.0064488,2468.4,2467.3,6.41171842]
["bitfinex","ETHUSD",1722988855120,0.0064488,2468.4,2467.4,3.0]
["bitfinex","ETHUSD",1722988856529,0.0064488,2468.6,2467.4,3.0]
["bitfinex","ETHUSD",1722988856887,0.0064488,2468.6,2467.5,0.94117184]
["bitfinex","ETHUSD",1722988856983,0.0064488,2468.7,2467.5,0.94117184]
["bitfinex","ETHUSD",1722988857933,0.0064488,2468.7,2467.5,0.88236544]
["bitfinex","ETHUSD",1722988859998,0.0064488,2468.7,2467.5,0.84186654]
["bitfinex","ETHUSD",1722988860204,4.283,2468.6,2467.6,0.38418665]
["bitfinex","ETHUSD",1722988860520,0.0064488,2468.5,2467.6,0.38418665]
["bitfinex","ETHUSD",1722988861704,0.0064488,2468.5,2467.7,2.3323]
["bitfinex","ETHUSD",1722988862111,0.0064488,2469.0,2467.8,6.41171842]
["bitfinex","ETHUSD",1722988862127,0.0064488,2469.0,2467.9,3.0]
["bitfinex","ETHUSD",1722988862322,2.4309,2469.2,2467.9,3.0]
["bitfinex","ETHUSD",1722988862721,6.7139,2469.2,2468.0,0.08102838]
["bitfinex","ETHUSD",1722988862925,0.0064488,2469.1,2468.0,1.1417383]
["bitfinex","ETHUSD",1722988863099,0.0064488,2469.1,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988863427,2.4309,2469.2,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988863729,4.283,2469.1,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988863903,4.9608388,2469.0,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988864104,4.2894488,2469.0,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988864519,0.55,2468.9,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988864731,0.0064488,2468.8,2468.0,1.06070992]
["bitfinex","ETHUSD",1722988865282,0.0064488,2469.3,2468.1,0.081009]
["bitfinex","ETHUSD",1722988865429,2.3414,2469.6,2468.1,0.48707999]
["bitfinex","ETHUSD",1722988866569,0.0064488,2469.3,2468.1,0.48707999]
["bitfinex","ETHUSD",1722988866725,0.0064488,2469.3,2468.2,2.3736]
["bitfinex","ETHUSD",1722988866898,0.0064488,2469.3,2468.3,7.61338931]
["bitfinex","ETHUSD",1722988867112,2.3414,2469.6,2468.4,3.0]
["bitfinex","ETHUSD",1722988867431,2.3414,2469.6,2468.5,0.08100287]
["bitfinex","ETHUSD",1722988867762,0.07054684,2470.6,2468.4,3.0]
["bitfinex","ETHUSD",1722988867763,6.7214,2470.0,2468.4,3.0]
["bitfinex","ETHUSD",1722988868068,2.4384,2469.3,2468.4,4.29059864]
["bitfinex","ETHUSD",1722988870534,0.0064488,2470.0,2468.5,2.4139]
["bitfinex","ETHUSD",1722988870785,2.4625,2469.8,2468.5,2.821]
["bitfinex","ETHUSD",1722988870945,2.4625,2469.8,2468.6,3.0]
["bitfinex","ETHUSD",1722988871162,6.7455,2469.8,2468.7,0.5821]
["bitfinex","ETHUSD",1722988871387,6.7455,2469.8,2468.4,4.29059864]
["bitfinex","ETHUSD",1722988871668,0.1,2470.6,2468.4,4.29059864]
["bitfinex","ETHUSD",1722988871669,6.7181,2469.3,2468.4,3.0]
["bitfinex","ETHUSD",1722988871979,4.97345692,2469.2,2467.9,4.545]
["bitfinex","ETHUSD",1722988872135,0.0064488,2468.9,2467.9,4.545]
["bitfinex","ETHUSD",1722988872344,4.8394488,2468.9,2467.5,6.41171842]
["bitfinex","ETHUSD",1722988872553,4.283,2468.4,2466.9,4.545]
["bitfinex","ETHUSD",1722988872943,4.283,2468.2,2466.9,4.545]
["bitfinex","ETHUSD",1722988873514,2.2864,2468.0,2466.9,4.545]
["bitfinex","ETHUSD",1722988873661,0.0064488,2467.9,2466.9,4.545]
["bitfinex","ETHUSD",1722988873984,0.0064488,2467.9,2466.7,2.3231]
["bitfinex","ETHUSD",1722988874134,0.0064488,2467.9,2466.8,0.91419184]
["bitfinex","ETHUSD",1722988874894,0.0064488,2467.9,2466.9,0.08105136]
["bitfinex","ETHUSD",1722988875260,0.0064488,2468.3,2466.9,8.42705136]
["bitfinex","ETHUSD",1722988875623,0.0064488,2468.3,2467.0,1.45433432]
["bitfinex","ETHUSD",1722988875903,0.0064488,2468.3,2467.1,6.49275756]
["bitfinex","ETHUSD",1722988876204,0.0064488,2468.3,2467.2,3.0]
["bitfinex","ETHUSD",1722988876912,0.0064488,2468.3,2467.4,2.4784]
["bitfinex","ETHUSD",1722988877108,0.05830904,2468.8,2467.5,8.42702629]
["bitfinex","ETHUSD",1722988877430,0.05830904,2468.8,2467.6,3.0]
["bitfinex","ETHUSD",1722988877551,0.05830904,2468.8,2467.6,9.49274473]
["bitfinex","ETHUSD",1722988877854,2.56465,2468.9,2467.7,0.08102631]
["bitfinex","ETHUSD",1722988878060,2.56465,2468.9,2467.7,4.10384513]
["bitfinex","ETHUSD",1722988878471,2.3315,2468.9,2467.7,4.10384513]
["bitfinex","ETHUSD",1722988878716,2.3315,2468.9,2467.7,4.02281882]
["bitfinex","ETHUSD",1722988878997,2.3315,2468.9,2467.8,0.08101778]
["bitfinex","ETHUSD",1722988879186,0.09793764,2468.8,2467.7,4.02281882]
["bitfinex","ETHUSD",1722988879497,2.3315,2468.9,2467.8,1.12447242]
["bitfinex","ETHUSD",1722988880247,2.3315,2468.9,2467.8,5.91947242]
["bitfinex","ETHUSD",1722988880585,0.1219812,2469.4,2467.8,5.91947242]
["bitfinex","ETHUSD",1722988880586,2.5768812,2469.4,2467.9,3.55]
["bitfinex","ETHUSD",1722988880800,2.5768812,2469.4,2468.0,8.42700845]
["bitfinex","ETHUSD",1722988881104,0.0064488,2469.3,2468.1,10.60941927]
["bitfinex","ETHUSD",1722988881303,0.0064488,2469.3,2468.2,0.08100843]
["bitfinex","ETHUSD",1722988881744,2.5768812,2469.4,2468.2,0.08100843]
["bitfinex","ETHUSD",1722988882181,0.0064488,2469.3,2468.2,0.08100843]
["bitfinex","ETHUSD",1722988882393,0.0064488,2469.3,2468.2,1.9846512]
["bitfinex","ETHUSD",1722988883609,0.0064488,2469.3,2468.2,1.90364277]
["bitfinex","ETHUSD",1722988883788,0.0064488,2469.3,2468.3,0.08099754]
["bitfinex","ETHUSD",1722988884643,0.0064488,2469.3,2468.2,1.90364277]
["bitfinex","ETHUSD",1722988884827,0.1219812,2469.4,2468.3,0.55]
["bitfinex","ETHUSD",1722988885029,0.1219812,2469.4,2468.3,2.58952332]
["bitfinex","ETHUSD",1722988885233,0.1219812,2469.4,2468.4,3.0]
["bitfinex","ETHUSD",1722988885391,0.1219812,2469.4,2468.5,8.346]
["bitfinex","ETHUSD",1722988885600,0.1219812,2469.4,2468.6,9.41171842]
["bitfinex","ETHUSD",1722988885891,0.1219812,2469.4,2468.7,1.77577184]
["bitfinex","ETHUSD",1722988887427,0.1219812,2469.4,2468.6,9.41171842]
["bitfinex","ETHUSD",1722988891133,0.1219812,2469.4,2468.7,0.08099899]
["bitfinex","ETHUSD",1722988891491,0.1219812,2469.4,2468.6,9.41171842]
["bitfinex","ETHUSD",1722988891695,0.1219812,2469.4,2468.7,0.08099479]
["bitfinex","ETHUSD",1722988892389,0.1219812,2469.4,2468.6,9.41171842]
["bitfinex","ETHUSD",1722988892713,0.1219812,2469.4,2468.7,1.02216661]
["bitfinex","ETHUSD",1722988893117,0.1219812,2469.4,2468.8,0.08098728]
["bitfinex","ETHUSD",1722988893639,0.1219812,2469.4,2468.7,0.94117184]
["bitfinex","ETHUSD",1722988894545,0.1219812,2469.4,2468.8,0.08098411]
["bitfinex","ETHUSD",1722988895115,0.1219812,2469.4,2468.7,0.94117184]
["bitfinex","ETHUSD",1722988895278,0.1219812,2469.4,2468.8,2.1155992]
["bitfinex","ETHUSD",1722988895421,0.1219812,2469.4,2468.8,5.1155992]
["bitfinex","ETHUSD",1722988895771,0.1219812,2469.4,2468.9,2.4958]
["bitfinex","ETHUSD",1722988896084,0.1219812,2469.4,2469.1,1.9071]
["bitfinex","ETHUSD",1722988896351,2.4201,2471.0,2469.4,2.9029]
["bitfinex","ETHUSD",1722988896441,0.12126415,2470.9,2469.8,4.542]
["bitfinex","ETHUSD",1722988896692,0.12126415,2470.9,2469.9,3.0]
["bitfinex","ETHUSD",1722988896852,0.01362277,2470.9,2470.0,0.83022262]
["bitfinex","ETHUSD",1722988897029,0.11481404,2470.9,2470.0,0.7137011]
["bitfinex","ETHUSD",1722988897243,0.0064488,2470.8,2470.0,0.7137011]
["bitfinex","ETHUSD",1722988897836,0.0064488,2470.8,2470.1,0.37137011]
["bitfinex","ETHUSD",1722988898126,4.283,2470.7,2469.9,3.0]
["bitfinex","ETHUSD",1722988898353,2.2552,2470.4,2469.4,0.18097147]
["bitfinex","ETHUSD",1722988898555,0.01362277,2470.2,2469.5,0.07608846]
["bitfinex","ETHUSD",1722988898733,0.11484148,2470.2,2469.3,3.0]
["bitfinex","ETHUSD",1722988898938,0.0064488,2470.1,2469.3,3.0]
["bitfinex","ETHUSD",1722988899299,0.0064488,2470.1,2469.4,4.61808857]
["bitfinex","ETHUSD",1722988899462,0.01362277,2470.2,2469.5,3.0]
["bitfinex","ETHUSD",1722988899626,2.2552,2470.4,2469.5,3.0]
["bitfinex","ETHUSD",1722988899627,2.2552,2470.4,2469.5,10.17352728]
["bitfinex","ETHUSD",1722988899972,0.10120191,2470.3,2469.5,10.17352728]
["bitfinex","ETHUSD",1722988900769,2.2552,2470.4,2469.5,10.17352728]
["bitfinex","ETHUSD",1722988901170,0.10120805,2470.3,2469.5,10.17352728]
["bitfinex","ETHUSD",1722988901438,0.10767131,2470.2,2469.2,0.17713747]
["bitfinex","ETHUSD",1722988901665,0.01362277,2470.0,2468.8,6.41171842]
["bitfinex","ETHUSD",1722988901873,0.11485134,2470.0,2468.8,7.25101636]
["bitfinex","ETHUSD",1722988902068,0.01362277,2470.0,2469.3,4.542]
["bitfinex","ETHUSD",1722988902268,0.12126675,2470.9,2469.7,4.542]
["bitfinex","ETHUSD",1722988902649,0.12126675,2470.9,2469.8,3.0]
["bitfinex","ETHUSD",1722988902838,0.10764398,2470.9,2469.8,3.0]
["bitfinex","ETHUSD",1722988903025,0.01362277,2470.8,2469.9,0.7542]
["bitfinex","ETHUSD",1722988903342,2.4063,2470.6,2469.8,3.0]
["bitfinex","ETHUSD",1722988903573,0.01362277,2470.5,2469.5,3.0]
["bitfinex","ETHUSD",1722988903769,0.11482998,2470.5,2469.6,1.81648184]
["bitfinex","ETHUSD",1722988903942,0.0064488,2470.4,2469.6,1.81648184]
["bitfinex","ETHUSD",1722988904793,0.0064488,2470.5,2469.6,1.81648184]
["bitfinex","ETHUSD",1722988904948,0.0064488,2470.5,2469.7,5.09967947]
["bitfinex","ETHUSD",1722988905155,0.0064488,2470.5,2469.8,3.0]
["bitfinex","ETHUSD",1722988905335,2.4063,2470.6,2469.9,0.0760313]
["bitfinex","ETHUSD",1722988905613,2.48469489,2471.0,2469.8,3.0]
["bitfinex","ETHUSD",1722988905787,0.0064488,2470.9,2469.9,1.11837023]
["bitfinex","ETHUSD",1722988906468,0.0064488,2470.9,2469.5,1.5]
["bitfinex","ETHUSD",1722988906469,4.283,2470.6,2469.4,0.1826528]
["bitfinex","ETHUSD",1722988906775,2.3794,2470.1,2468.9,4.542]
["bitfinex","ETHUSD",1722988906986,0.10123356,2470.0,2468.9,0.47204986]
["bitfinex","ETHUSD",1722988907130,0.0064488,2470.0,2468.9,0.47204986]
["bitfinex","ETHUSD",1722988907333,2.4912,2469.7,2468.5,4.542]
["bitfinex","ETHUSD",1722988907572,2.4912,2469.7,2467.8,3.123518]
["bitfinex","ETHUSD",1722988907573,0.10125066,2469.6,2468.1,4.542]
["bitfinex","ETHUSD",1722988907878,2.4912,2469.5,2468.1,4.542]
["bitfinex","ETHUSD",1722988908061,2.4912,2469.5,2468.0,6.41171842]
["bitfinex","ETHUSD",1722988908062,2.3803,2469.3,2468.0,6.41171842]
["bitfinex","ETHUSD",1722988908423,0.10126368,2469.2,2468.0,6.41171842]
["bitfinex","ETHUSD",1722988908614,2.3803,2469.3,2468.6,4.542]
["bitfinex","ETHUSD",1722988909119,4.542,2470.6,2468.6,4.542]
["bitfinex","ETHUSD",1722988909120,2.4749488,2470.3,2468.6,4.542]
["bitfinex","ETHUSD",1722988909245,4.283,2470.0,2468.6,4.542]
["bitfinex","ETHUSD",1722988909437,2.4685,2469.8,2468.7,0.03565961]
["bitfinex","ETHUSD",1722988909645,2.4685,2469.8,2468.7,0.48985961]
["bitfinex","ETHUSD",1722988909893,2.4685,2469.8,2468.7,3.48985961]
["bitfinex","ETHUSD",1722988910096,2.4685,2469.8,2468.8,0.55]
["bitfinex","ETHUSD",1722988910387,0.0064488,2469.7,2468.9,0.43958564]
["bitfinex","ETHUSD",1722988910533,2.4685,2469.8,2468.9,0.43958564]
["bitfinex","ETHUSD",1722988911057,2.4685,2469.8,2469.0,10.95371842]
["bitfinex","ETHUSD",1722988911363,2.4685,2469.8,2469.1,3.0355997]
["bitfinex","ETHUSD",1722988911571,2.4685,2469.8,2469.2,1.39893181]
["bitfinex","ETHUSD",1722988911745,2.4685,2469.8,2469.3,0.03559437]
["bitfinex","ETHUSD",1722988911945,2.4685,2469.8,2469.2,1.39893181]
["bitfinex","ETHUSD",1722988912209,2.4685,2469.8,2469.3,0.03559437]
["bitfinex","ETHUSD",1722988916689,2.4685,2469.8,2469.1,3.0]
["bitfinex","ETHUSD",1722988916786,2.4685,2469.8,2468.7,0.63531706]
["bitfinex","ETHUSD",1722988916787,0.34808249,2469.7,2468.7,0.63531706]
["bitfinex","ETHUSD",1722988916948,0.0064488,2469.6,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988917339,2.4685,2469.8,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988917754,0.0064488,2469.7,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988918075,0.0064488,2469.7,2468.9,0.03562264]
["bitfinex","ETHUSD",1722988918482,2.4685,2469.8,2468.9,3.03562264]
["bitfinex","ETHUSD",1722988918639,2.4685,2469.8,2469.0,0.99650728]
["bitfinex","ETHUSD",1722988918834,2.4685,2469.8,2469.1,0.0356018]
["bitfinex","ETHUSD",1722988919038,2.4685,2469.8,2469.0,0.99650728]
["bitfinex","ETHUSD",1722988919354,2.4685,2469.8,2469.1,0.03560589]
["bitfinex","ETHUSD",1722988919966,2.4685,2469.8,2469.0,0.99650728]
["bitfinex","ETHUSD",1722988920277,2.4685,2469.8,2469.1,0.43526454]
["bitfinex","ETHUSD",1722988920497,2.4685,2469.8,2469.1,0.39965073]
["bitfinex","ETHUSD",1722988921010,2.4685,2469.8,2469.0,0.99650728]
["bitfinex","ETHUSD",1722988921190,0.0064488,2469.7,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988921411,0.10768134,2469.7,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988921706,0.0064488,2469.7,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988922302,2.4346,2469.6,2468.8,0.51773171]
["bitfinex","ETHUSD",1722988922521,0.36192141,2469.5,2468.6,4.9491]
["bitfinex","ETHUSD",1722988922722,0.36192141,2469.5,2468.7,3.0]
["bitfinex","ETHUSD",1722988923018,0.36192141,2469.5,2467.8,4.9491]
["bitfinex","ETHUSD",1722988923019,2.4346,2469.4,2467.8,4.9491]
["bitfinex","ETHUSD",1722988923307,0.36192141,2469.5,2467.8,4.9491]
["bitfinex","ETHUSD",1722988923308,2.3602,2469.0,2467.8,4.542]
["bitfinex","ETHUSD",1722988923594,4.283,2469.1,2467.7,0.3123662]
["bitfinex","ETHUSD",1722988923595,2.3602,2468.8,2467.7,0.3123662]
["bitfinex","ETHUSD",1722988923725,0.3372979,2468.9,2467.4,4.542]
["bitfinex","ETHUSD",1722988923726,2.3602,2468.6,2467.4,4.542]
["bitfinex","ETHUSD",1722988923912,2.3826,2468.4,2467.0,4.542]
["bitfinex","ETHUSD",1722988924081,2.3826,2468.1,2467.1,0.4542]
["bitfinex","ETHUSD",1722988924401,0.10131402,2468.0,2466.8,0.4071]
["bitfinex","ETHUSD",1722988925012,0.10131402,2468.0,2466.6,6.41171842]
["bitfinex","ETHUSD",1722988925105,2.3541,2467.8,2466.7,0.64117184]
["bitfinex","ETHUSD",1722988925397,0.1013235,2467.7,2466.7,0.64117184]
["bitfinex","ETHUSD",1722988925649,0.1013235,2467.7,2466.4,4.542]
["bitfinex","ETHUSD",1722988925850,4.283,2467.5,2466.3,0.18405134]
["bitfinex","ETHUSD",1722988926235,6.5854,2467.1,2465.9,1.624735]
["bitfinex","ETHUSD",1722988926251,6.5854,2467.1,2465.5,0.18425185]
["bitfinex","ETHUSD",1722988926252,0.75990041,2467.0,2466.0,0.03592966]
["bitfinex","ETHUSD",1722988926974,2.3024,2467.1,2466.2,4.542]
["bitfinex","ETHUSD",1722988926994,2.2508,2468.5,2466.6,4.542]
["bitfinex","ETHUSD",1722988927015,2.2508,2468.5,2466.7,0.03581814]
["bitfinex","ETHUSD",1722988927506,4.283,2468.3,2466.7,0.03581814]
["bitfinex","ETHUSD",1722988927517,4.283,2467.9,2466.2,12.888]
["bitfinex","ETHUSD",1722988927781,2.3141,2468.0,2466.6,4.542]
["bitfinex","ETHUSD",1722988927973,0.10131651,2467.9,2466.6,4.542]
["bitfinex","ETHUSD",1722988928148,0.10131651,2467.9,2463.9,3.9201]
["bitfinex","ETHUSD",1722988928149,2.2581,2466.8,2463.9,3.9201]
["bitfinex","ETHUSD",1722988928426,2.2581,2466.8,2465.2,0.03598627]
["bitfinex","ETHUSD",1722988928427,5.2284588,2466.7,2465.2,0.03598627]
["bitfinex","ETHUSD",1722988928629,5.2284588,2466.7,2465.4,4.283]
["bitfinex","ETHUSD",1722988928630,0.0064488,2466.7,2465.4,4.283]
["bitfinex","ETHUSD",1722988928782,0.0064488,2466.7,2465.5,0.03588937]
["bitfinex","ETHUSD",1722988928984,2.2581,2466.8,2465.5,2.23366078]
["bitfinex","ETHUSD",1722988929185,0.0064488,2466.7,2465.5,2.23366078]
["bitfinex","ETHUSD",1722988929822,0.0064488,2466.7,2465.6,0.55]
["bitfinex","ETHUSD",1722988930007,0.0064488,2466.7,2465.6,3.55]
["bitfinex","ETHUSD",1722988930248,0.0064488,2466.7,2465.7,0.61426539]
["bitfinex","ETHUSD",1722988930400,0.0064488,2467.2,2465.8,0.55]
["bitfinex","ETHUSD",1722988930623,0.0064488,2467.2,2465.9,0.03589749]
["bitfinex","ETHUSD",1722988930825,2.2178488,2467.3,2466.0,0.0064488]
["bitfinex","ETHUSD",1722988931045,2.2178488,2467.3,2466.1,0.03588833]
["bitfinex","ETHUSD",1722988931214,2.2178488,2467.3,2466.2,0.0064488]
["bitfinex","ETHUSD",1722988931591,2.2178488,2467.3,2466.2,0.04234226]
["bitfinex","ETHUSD",1722988931823,0.10133179,2467.2,2466.2,0.0064488]
["bitfinex","ETHUSD",1722988932030,0.10133179,2467.2,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988932406,0.33324985,2467.2,2466.0,0.0064488]
["bitfinex","ETHUSD",1722988932827,0.23191806,2467.2,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988933144,0.10135236,2467.1,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988933528,0.55,2467.0,2465.8,4.0618688]
["bitfinex","ETHUSD",1722988933694,4.0543,2466.6,2465.8,4.0618688]
["bitfinex","ETHUSD",1722988933941,4.05461,2466.4,2465.8,0.0064488]
["bitfinex","ETHUSD",1722988934119,0.10137466,2466.3,2465.7,0.0064488]
["bitfinex","ETHUSD",1722988934425,0.10137466,2466.3,2465.9,0.0064488]
["bitfinex","ETHUSD",1722988934630,0.50683561,2466.4,2465.9,0.0064488]
["bitfinex","ETHUSD",1722988934954,4.56133561,2466.4,2465.9,0.0064488]
["bitfinex","ETHUSD",1722988935136,0.45613356,2466.3,2465.7,0.0064488]
["bitfinex","ETHUSD",1722988935488,0.45613356,2466.3,2465.9,0.0064488]
["bitfinex","ETHUSD",1722988936035,0.45613356,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1722988936283,0.45613356,2466.3,2465.9,3.0]
["bitfinex","ETHUSD",1722988936397,0.405461,2466.4,2466.0,4.0614788]
["bitfinex","ETHUSD",1722988936594,10.67628,2466.9,2466.2,4.0548]
["bitfinex","ETHUSD",1722988936888,4.15524423,2466.8,2466.3,0.0064488]
["bitfinex","ETHUSD",1722988937093,5.68322823,2466.8,2466.1,0.0064488]
["bitfinex","ETHUSD",1722988937786,4.05459,2466.4,2466.0,0.0064488]
["bitfinex","ETHUSD",1722988937985,4.93437463,2466.3,2465.5,0.0064488]
["bitfinex","ETHUSD",1722988938249,6.7582,2466.0,2465.5,0.0064488]
["bitfinex","ETHUSD",1722988938428,4.93440677,2465.9,2465.1,0.0064488]
["bitfinex","ETHUSD",1722988938612,4.05574,2465.7,2465.0,0.0064488]
["bitfinex","ETHUSD",1722988938788,4.05615,2465.4,2465.0,0.0064488]
["bitfinex","ETHUSD",1722988939026,4.05615,2465.4,2464.7,0.0064488]
["bitfinex","ETHUSD",1722988939027,0.50703245,2465.3,2464.7,0.0064488]
["bitfinex","ETHUSD",1722988939244,0.10141745,2465.2,2464.7,0.0064488]
["bitfinex","ETHUSD",1722988940167,4.05698,2464.9,2464.7,0.0064488]
["bitfinex","ETHUSD",1722988940394,2.4752,2465.1,2464.3,0.0064488]
["bitfinex","ETHUSD",1722988940395,4.79013716,2464.8,2464.3,0.0064488]
["bitfinex","ETHUSD",1722988940810,4.79013716,2464.8,2463.7,0.0064488]
["bitfinex","ETHUSD",1722988940811,4.05777,2464.5,2463.7,0.0064488]
["bitfinex","ETHUSD",1722988940822,4.05777,2464.5,2463.6,4.05897]
["bitfinex","ETHUSD",1722988940823,4.05805,2464.3,2463.6,4.05897]
["bitfinex","ETHUSD",1722988940835,0.50723565,2464.4,2463.2,0.0064488]
["bitfinex","ETHUSD",1722988941258,6.53186,2465.1,2464.2,4.05796]
["bitfinex","ETHUSD",1722988941268,0.653197,2465.0,2464.3,0.08114743]
["bitfinex","ETHUSD",1722988941605,2.4752,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1722988941606,2.57662608,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1722988941615,0.10142608,2465.1,2464.6,0.0064488]
["bitfinex","ETHUSD",1722988941850,4.05706,2464.9,2464.6,0.0064488]
["bitfinex","ETHUSD",1722988942259,0.10144088,2464.8,2464.2,7.0644288]
["bitfinex","ETHUSD",1722988942585,8.33975,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1722988942586,4.05675,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1722988942891,4.05646,2465.2,2464.5,4.0640488]
["bitfinex","ETHUSD",1722988943634,4.15816092,2465.1,2464.5,0.0064488]
["bitfinex","ETHUSD",1722988943838,4.05696,2464.9,2464.5,0.0064488]
["bitfinex","ETHUSD",1722988944038,0.10143109,2464.9,2464.5,0.0064488]
["bitfinex","ETHUSD",1722988944447,4.05742,2464.7,2464.5,0.0064488]
["bitfinex","ETHUSD",1722988944735,4.05742,2464.7,2464.0,3.0]
["bitfinex","ETHUSD",1722988944736,4.05771,2464.5,2464.1,0.0064488]
["bitfinex","ETHUSD",1722988945045,4.15916446,2464.5,2463.9,0.0064488]
["bitfinex","ETHUSD",1722988945291,9.37344511,2464.5,2463.9,0.0064488]
["bitfinex","ETHUSD",1722988945553,5.31569511,2464.5,2463.9,0.0064488]
["bitfinex","ETHUSD",1722988946108,5.31569511,2464.5,2463.8,2.954824]
["bitfinex","ETHUSD",1722988946319,0.0064488,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1722988946508,0.0064488,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1722988946706,0.0064488,2464.6,2464.1,8.11631]
["bitfinex","ETHUSD",1722988946917,0.0064488,2464.8,2464.2,0.08115481]
["bitfinex","ETHUSD",1722988947226,0.0064488,2465.1,2464.5,8.11496]
["bitfinex","ETHUSD",1722988947484,0.0064488,2465.1,2464.5,4.868956]
["bitfinex","ETHUSD",1722988947659,0.0064488,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1722988947857,4.16456002,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1722988948059,0.0064488,2465.1,2464.5,4.05746]
["bitfinex","ETHUSD",1722988948215,0.0064488,2465.1,2464.3,4.05787]
["bitfinex","ETHUSD",1722988948216,4.16462004,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1722988948427,4.0571,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1722988948619,0.0064488,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1722988949140,0.0064488,2464.8,2464.2,3.06551288]
["bitfinex","ETHUSD",1722988949346,0.0064488,2465.0,2464.4,8.11532]
["bitfinex","ETHUSD",1722988949513,0.0064488,2465.0,2464.5,3.0]
["bitfinex","ETHUSD",1722988950173,0.0064488,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1722988950174,4.05705,2464.9,2464.3,3.0]
["bitfinex","ETHUSD",1722988950374,0.0064488,2464.8,2464.3,3.0]
["bitfinex","ETHUSD",1722988950542,0.52437364,2464.8,2464.3,3.0]
["bitfinex","ETHUSD",1722988950754,0.0064488,2465.0,2464.5,4.05755]
["bitfinex","ETHUSD",1722988950923,0.0064488,2465.1,2464.5,4.05755]
["bitfinex","ETHUSD",1722988951125,0.63968568,2465.1,2464.4,4.13882162]
["bitfinex","ETHUSD",1722988951355,0.63968568,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1722988951546,0.74111735,2465.1,2464.4,4.13882162]
["bitfinex","ETHUSD",1722988951760,0.74111735,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1722988951948,0.74111735,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1722988952150,0.10788047,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1722988952585,4.16453047,2465.1,2464.4,4.55270687]
["bitfinex","ETHUSD",1722988952725,0.10788047,2465.1,2464.5,7.05751]
["bitfinex","ETHUSD",1722988952929,0.10788047,2465.1,2464.5,8.21853169]
["bitfinex","ETHUSD",1722988953510,0.10788047,2465.1,2464.5,3.0]
["bitfinex","ETHUSD",1722988953661,4.05722,2464.8,2464.5,3.0]
["bitfinex","ETHUSD",1722988953846,4.05722,2464.8,2464.0,8.11668]
["bitfinex","ETHUSD",1722988953847,0.10788839,2464.7,2464.0,4.05834]
["bitfinex","ETHUSD",1722988954076,0.10788839,2464.7,2463.8,0.405888]
["bitfinex","ETHUSD",1722988954077,0.52439923,2464.7,2463.8,0.405888]
["bitfinex","ETHUSD",1722988954253,4.05691,2465.0,2464.2,4.05794]
["bitfinex","ETHUSD",1722988954462,0.0064488,2464.9,2464.5,4.05752]
["bitfinex","ETHUSD",1722988954770,0.0064488,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1722988955072,0.0064488,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1722988955279,0.0064488,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1722988955443,0.0064488,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1722988955629,0.66113068,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1722988955853,4.15755759,2465.4,2464.7,7.05715]
["bitfinex","ETHUSD",1722988956127,4.15755759,2465.4,2464.7,3.0]
["bitfinex","ETHUSD",1722988956128,4.05647,2465.2,2464.7,3.0]
["bitfinex","ETHUSD",1722988956432,0.48186883,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1722988956683,4.05639,2465.3,2464.6,8.11472]
["bitfinex","ETHUSD",1722988956988,4.05639,2465.3,2464.5,3.0]
["bitfinex","ETHUSD",1722988956989,0.0064488,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1722988957180,0.0064488,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1722988957486,0.0064488,2465.5,2465.0,4.13790405]
["bitfinex","ETHUSD",1722988957782,0.0064488,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1722988958083,0.0064488,2465.8,2465.7,8.11128]
["bitfinex","ETHUSD",1722988958257,0.0064488,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1722988958455,0.405376,2466.8,2466.5,4.0543]
["bitfinex","ETHUSD",1722988958675,4.05311,2467.3,2466.5,4.05423]
["bitfinex","ETHUSD",1722988958976,4.05345,2467.1,2466.3,4.13558006]
["bitfinex","ETHUSD",1722988959276,8.3367,2466.9,2466.2,3.0]
["bitfinex","ETHUSD",1722988959580,0.0064488,2466.8,2466.2,7.0548]
["bitfinex","ETHUSD",1722988959874,0.41246368,2466.8,2466.2,3.0]
["bitfinex","ETHUSD",1722988960071,4.15545072,2466.7,2465.9,4.05521]
["bitfinex","ETHUSD",1722988960406,0.0064488,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1722988960614,2.55013242,2467.4,2466.1,0.08109017]
["bitfinex","ETHUSD",1722988960615,0.0064488,2466.8,2466.1,0.08109017]
["bitfinex","ETHUSD",1722988960882,2.55013242,2467.4,2466.3,4.05453]
["bitfinex","ETHUSD",1722988960883,0.0064488,2467.0,2466.3,4.05453]
["bitfinex","ETHUSD",1722988961434,4.0599188,2467.1,2466.4,4.05433]
["bitfinex","ETHUSD",1722988961659,0.0064488,2466.9,2466.4,0.08108184]
["bitfinex","ETHUSD",1722988961871,0.0064488,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1722988961872,0.0064488,2466.9,2466.3,4.13560863]
["bitfinex","ETHUSD",1722988962193,8.44446709,2466.9,2466.4,3.0]
["bitfinex","ETHUSD",1722988962359,4.90456551,2466.9,2466.2,3.08108258]
["bitfinex","ETHUSD",1722988962565,4.90456551,2466.9,2466.3,4.13571262]
["bitfinex","ETHUSD",1722988962756,4.90456551,2466.9,2466.4,3.0]
["bitfinex","ETHUSD",1722988962957,8.95837551,2466.9,2466.4,3.0]
["bitfinex","ETHUSD",1722988963155,8.1139288,2466.9,2466.3,3.0]
["bitfinex","ETHUSD",1722988963467,0.10135981,2466.8,2466.3,3.0]
["bitfinex","ETHUSD",1722988963786,0.10780861,2466.7,2465.4,2.4093]
["bitfinex","ETHUSD",1722988963936,0.10781437,2466.7,2466.1,8.10977]
["bitfinex","ETHUSD",1722988964144,0.50477512,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1722988964383,0.50477512,2466.7,2466.1,8.10977]
["bitfinex","ETHUSD",1722988964538,4.05425,2466.6,2465.9,7.05521]
["bitfinex","ETHUSD",1722988964820,4.87544886,2466.8,2466.0,0.08109244]
["bitfinex","ETHUSD",1722988964821,0.0064488,2466.5,2466.0,0.08109244]
["bitfinex","ETHUSD",1722988964966,0.0064488,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1722988965377,0.0064488,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1722988965610,0.0064488,2466.9,2466.3,0.08107865]
["bitfinex","ETHUSD",1722988965611,0.0064488,2467.1,2466.8,8.10746]
["bitfinex","ETHUSD",1722988965834,0.0064488,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1722988966017,0.0064488,2467.5,2467.2,4.05312]
["bitfinex","ETHUSD",1722988966240,0.0064488,2467.8,2467.3,4.05297]
["bitfinex","ETHUSD",1722988966496,0.0064488,2467.8,2467.2,4.05312]
["bitfinex","ETHUSD",1722988966651,1.04874468,2467.8,2467.2,4.05312]
["bitfinex","ETHUSD",1722988966871,9.15328468,2467.8,2467.2,4.05312]
["bitfinex","ETHUSD",1722988967052,0.0064488,2467.5,2467.1,0.08105717]
["bitfinex","ETHUSD",1722988967294,0.0064488,2467.5,2466.8,7.05378]
["bitfinex","ETHUSD",1722988967295,0.10777026,2467.5,2466.8,3.0]
["bitfinex","ETHUSD",1722988967589,0.0064488,2467.3,2466.7,3.0]
["bitfinex","ETHUSD",1722988967793,0.1077838,2467.3,2466.4,4.05435]
["bitfinex","ETHUSD",1722988967962,4.05344,2467.1,2466.5,3.0]
["bitfinex","ETHUSD",1722988968173,0.50668976,2467.0,2466.5,3.0]
["bitfinex","ETHUSD",1722988968375,0.0064488,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1722988968558,4.0601488,2466.9,2466.5,3.0]
["bitfinex","ETHUSD",1722988968757,4.16149713,2466.9,2466.3,3.0]
["bitfinex","ETHUSD",1722988969101,0.0064488,2466.7,2466.3,3.0]
["bitfinex","ETHUSD",1722988969491,4.16179715,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1722988969854,4.16179715,2466.7,2465.8,2.469]
["bitfinex","ETHUSD",1722988969855,0.0064488,2466.7,2466.3,4.05453]
["bitfinex","ETHUSD",1722988970060,0.0064488,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1722988970260,0.0064488,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1722988970562,0.0064488,2466.8,2466.3,4.05459]
["bitfinex","ETHUSD",1722988970791,0.0064488,2466.8,2466.4,7.05446]
["bitfinex","ETHUSD",1722988971014,0.0064488,2467.0,2466.4,7.05446]
["bitfinex","ETHUSD",1722988971207,0.0064488,2467.0,2466.5,4.13533693]
["bitfinex","ETHUSD",1722988971412,4.0598888,2467.1,2466.4,7.0544]
["bitfinex","ETHUSD",1722988971558,4.05353,2467.0,2466.4,7.0544]
["bitfinex","ETHUSD",1722988971764,0.0064488,2466.9,2466.4,7.0544]
["bitfinex","ETHUSD",1722988972400,0.0064488,2467.0,2466.5,0.08107699]
["bitfinex","ETHUSD",1722988972566,0.0064488,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1722988972760,1.0869698,2467.4,2467.0,4.05346]
["bitfinex","ETHUSD",1722988972993,4.0589688,2467.6,2466.9,4.05357]
["bitfinex","ETHUSD",1722988973194,0.0064488,2467.4,2467.1,4.05319]
["bitfinex","ETHUSD",1722988973439,0.0064488,2467.8,2467.3,4.05301]
["bitfinex","ETHUSD",1722988973671,0.0064488,2468.2,2467.4,3.0]
["bitfinex","ETHUSD",1722988973912,4.05211,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1722988974060,4.05237,2467.7,2467.4,3.0]
["bitfinex","ETHUSD",1722988974262,0.41601289,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1722988974791,0.0064488,2467.8,2467.3,4.05297]
["bitfinex","ETHUSD",1722988974973,0.0064488,2467.8,2467.4,3.0]
["bitfinex","ETHUSD",1722988975763,0.0064488,2468.0,2467.4,3.08104714]
["bitfinex","ETHUSD",1722988976161,6.64019675,2468.4,2467.8,4.05215]
["bitfinex","ETHUSD",1722988976162,0.0064488,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1722988976480,0.0064488,2468.2,2467.9,4.13303745]
["bitfinex","ETHUSD",1722988976739,4.05081,2468.7,2467.9,4.13303745]
["bitfinex","ETHUSD",1722988976740,0.0064488,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1722988976951,0.6372598,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1722988977284,4.898,2470.0,2468.6,4.05083]
["bitfinex","ETHUSD",1722988977285,0.0064488,2469.0,2468.6,4.05083]
["bitfinex","ETHUSD",1722988977386,0.0064488,2469.1,2468.8,4.05053]
["bitfinex","ETHUSD",1722988977680,0.01362277,2469.2,2468.8,0.08100214]
["bitfinex","ETHUSD",1722988977863,0.0064488,2469.4,2468.8,4.13149214]
["bitfinex","ETHUSD",1722988978051,0.42501457,2469.4,2468.8,4.13144214]
["bitfinex","ETHUSD",1722988978370,0.4113918,2469.4,2469.0,4.05008]
["bitfinex","ETHUSD",1722988978677,4.04916,2469.7,2469.1,4.13104173]
["bitfinex","ETHUSD",1722988978678,0.01362277,2469.7,2469.1,4.13104173]
["bitfinex","ETHUSD",1722988978785,0.0064488,2469.6,2469.1,4.13104173]
["bitfinex","ETHUSD",1722988978988,0.0064488,2469.6,2469.1,0.08099173]
["bitfinex","ETHUSD",1722988979839,0.0064488,2469.6,2469.2,4.04975]
["bitfinex","ETHUSD",1722988980146,4.0494,2469.5,2468.7,3.0]
["bitfinex","ETHUSD",1722988980434,0.41203368,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1722988980672,0.0064488,2469.6,2469.0,7.13117174]
["bitfinex","ETHUSD",1722988980832,0.10768848,2469.6,2469.0,3.0]
["bitfinex","ETHUSD",1722988980985,0.0064488,2469.4,2468.9,3.0]
["bitfinex","ETHUSD",1722988981220,4.04985,2469.3,2468.9,3.0]
["bitfinex","ETHUSD",1722988981542,0.0064488,2469.0,2468.4,4.05113]
["bitfinex","ETHUSD",1722988981684,0.0064488,2469.1,2468.6,4.05072]
["bitfinex","ETHUSD",1722988981899,0.0064488,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1722988981900,4.51455779,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1722988982235,0.46448779,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1722988982409,0.0064488,2469.1,2468.2,4.05146]
["bitfinex","ETHUSD",1722988982656,0.0064488,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1722988982657,4.15136432,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1722988982821,4.15136432,2469.1,2468.5,7.05093]
["bitfinex","ETHUSD",1722988982822,0.53002352,2469.1,2468.5,7.05093]
["bitfinex","ETHUSD",1722988983016,0.53002352,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1722988983017,0.4287592,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1722988983343,0.4287592,2469.1,2468.5,3.0]
["bitfinex","ETHUSD",1722988983344,0.10771293,2469.0,2468.5,3.0]
["bitfinex","ETHUSD",1722988983506,0.46511201,2469.0,2468.4,8.10218]
["bitfinex","ETHUSD",1722988983814,0.10126429,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1722988983929,0.0064488,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1722988984668,0.1012643,2468.8,2467.3,4.05295]
["bitfinex","ETHUSD",1722988984694,0.1012643,2468.8,2467.9,4.052]
["bitfinex","ETHUSD",1722988984695,4.05104,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1722988984938,0.50638374,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1722988985053,0.0064488,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1722988985252,0.0064488,2468.3,2468.1,0.08102558]
["bitfinex","ETHUSD",1722988985459,0.0064488,2468.6,2468.0,8.10351]
["bitfinex","ETHUSD",1722988985615,0.42301531,2468.6,2468.0,8.10351]
["bitfinex","ETHUSD",1722988986149,4.0515,2468.3,2467.4,10.46451842]
["bitfinex","ETHUSD",1722988986278,0.41296108,2468.2,2467.8,4.05202]
["bitfinex","ETHUSD",1722988986487,0.0064488,2468.2,2467.8,4.05202]
["bitfinex","ETHUSD",1722988986667,0.10129512,2468.3,2467.9,4.05197]
["bitfinex","ETHUSD",1722988986865,0.10129512,2468.3,2467.4,6.41171842]
["bitfinex","ETHUSD",1722988986866,0.02007157,2468.3,2467.4,4.05271]
["bitfinex","ETHUSD",1722988987039,0.0064488,2468.0,2467.4,4.05271]
["bitfinex","ETHUSD",1722988987248,4.05221,2467.8,2467.0,4.05344]
["bitfinex","ETHUSD",1722988987460,4.05221,2467.8,2467.0,8.10682]
["bitfinex","ETHUSD",1722988987461,0.10776055,2467.7,2467.0,8.10682]
["bitfinex","ETHUSD",1722988987770,4.05263,2467.6,2466.9,4.05363]
["bitfinex","ETHUSD",1722988987916,0.0064488,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1722988988285,0.0064488,2467.5,2467.1,4.05322]
["bitfinex","ETHUSD",1722988988626,0.0064488,2467.5,2466.3,2.2901]
["bitfinex","ETHUSD",1722988988627,4.0591288,2467.5,2466.8,4.05373]
["bitfinex","ETHUSD",1722988988868,4.0591288,2467.5,2466.5,0.18109947]
["bitfinex","ETHUSD",1722988988869,0.0064488,2467.5,2466.5,0.18109947]
["bitfinex","ETHUSD",1722988989098,0.10776909,2467.7,2467.1,4.0532]
["bitfinex","ETHUSD",1722988989461,0.0064488,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1722988989719,0.0064488,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1722988989941,0.2506488,2468.1,2467.3,0.08104043]
["bitfinex","ETHUSD",1722988990190,4.46754651,2468.6,2467.9,4.05202]
["bitfinex","ETHUSD",1722988990191,0.0064488,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1722988990694,0.0064488,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1722988990848,4.05039,2468.9,2468.1,4.05168]
["bitfinex","ETHUSD",1722988990849,0.0064488,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1722988991041,0.0064488,2468.9,2468.3,8.10253]
["bitfinex","ETHUSD",1722988991246,0.81713968,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1722988991459,0.81713968,2468.9,2468.4,0.07804194]
["bitfinex","ETHUSD",1722988991652,0.81713968,2468.9,2468.3,8.18354577]
["bitfinex","ETHUSD",1722988991861,0.81713968,2468.9,2468.3,4.13227577]
["bitfinex","ETHUSD",1722988992042,0.81069088,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1722988992240,0.0064488,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1722988992481,0.0064488,2469.4,2468.7,4.05061]
["bitfinex","ETHUSD",1722988992643,4.15107096,2469.3,2468.5,4.05095]
["bitfinex","ETHUSD",1722988992841,0.0064488,2469.1,2468.6,4.05073]
["bitfinex","ETHUSD",1722988993060,4.05022,2469.0,2468.4,3.0]
["bitfinex","ETHUSD",1722988993263,0.0064488,2468.8,2468.4,3.0]
["bitfinex","ETHUSD",1722988993785,0.10126846,2469.0,2468.4,3.0]
["bitfinex","ETHUSD",1722988993786,4.05042,2468.9,2468.4,3.0]
["bitfinex","ETHUSD",1722988993986,4.05073,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1722988994192,0.10128532,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1722988994349,0.94478516,2468.6,2468.0,4.05175]
["bitfinex","ETHUSD",1722988994619,0.50600032,2468.5,2468.1,3.0]
["bitfinex","ETHUSD",1722988994905,4.05138,2468.3,2467.6,4.05237]
["bitfinex","ETHUSD",1722988995047,4.05138,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1722988995048,0.0064488,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1722988996252,0.0064488,2468.3,2468.0,3.0]
["bitfinex","ETHUSD",1722988996598,0.0064488,2468.3,2468.1,4.05167]
["bitfinex","ETHUSD",1722988996882,0.0064488,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1722988997085,0.0064488,2468.8,2468.2,4.05145]
["bitfinex","ETHUSD",1722988997086,4.0508,2468.7,2468.2,3.0]
["bitfinex","ETHUSD",1722988997242,4.55725196,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1722988997443,0.0064488,2468.5,2467.9,4.05199]
["bitfinex","ETHUSD",1722988997660,0.86789888,2468.5,2468.0,7.05186]
["bitfinex","ETHUSD",1722988998188,0.0064488,2468.5,2467.6,4.05249]
["bitfinex","ETHUSD",1722988998496,0.10128333,2468.4,2467.9,4.05193]
["bitfinex","ETHUSD",1722988998809,0.0064488,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1722988999346,0.0064488,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1722988999584,0.0064488,2468.3,2467.8,7.0521]
["bitfinex","ETHUSD",1722989000051,4.15913437,2468.3,2467.8,3.0]
["bitfinex","ETHUSD",1722989000281,0.0064488,2468.1,2467.8,3.0]
["bitfinex","ETHUSD",1722989000494,0.0064488,2468.1,2467.9,4.13292645]
["bitfinex","ETHUSD",1722989000700,0.0064488,2468.5,2467.9,0.08103645]
["bitfinex","ETHUSD",1722989000848,0.0064488,2468.5,2468.4,8.1024]
["bitfinex","ETHUSD",1722989001049,0.0064488,2469.2,2468.7,4.05069]
["bitfinex","ETHUSD",1722989001522,0.0064488,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1722989001688,0.1012615,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1722989001885,0.1012615,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1722989001886,0.6517588,2469.4,2468.9,4.05023]
["bitfinex","ETHUSD",1722989002080,0.0064488,2469.5,2468.9,4.05023]
["bitfinex","ETHUSD",1722989002275,4.0558988,2469.5,2468.8,0.08100349]
["bitfinex","ETHUSD",1722989002541,0.0064488,2469.2,2468.7,8.10123]
["bitfinex","ETHUSD",1722989002733,0.0064488,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1722989003820,8.33307,2469.1,2468.4,3.0]
["bitfinex","ETHUSD",1722989004015,8.33307,2469.1,2468.2,4.05153]
["bitfinex","ETHUSD",1722989004018,0.0064488,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1722989004227,0.0064488,2468.8,2468.1,4.0516]
["bitfinex","ETHUSD",1722989004228,8.44129137,2468.8,2468.1,4.0516]
["bitfinex","ETHUSD",1722989004329,8.44129137,2468.8,2468.0,3.0]
["bitfinex","ETHUSD",1722989004330,4.05086,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1722989004640,4.05086,2468.7,2467.9,4.05192]
["bitfinex","ETHUSD",1722989004641,4.15861278,2468.6,2467.9,4.05192]
["bitfinex","ETHUSD",1722989004817,4.05107,2468.5,2467.7,4.05221]
["bitfinex","ETHUSD",1722989004991,4.05147,2468.3,2467.7,4.05221]
["bitfinex","ETHUSD",1722989005193,0.41592118,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1722989005426,0.10774395,2468.4,2467.7,4.05221]
["bitfinex","ETHUSD",1722989005427,4.15900395,2468.4,2467.8,4.05218]
["bitfinex","ETHUSD",1722989005720,0.10774395,2468.4,2467.9,4.05199]
["bitfinex","ETHUSD",1722989006073,0.0064488,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1722989006556,4.15885915,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1722989006717,0.41588591,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1722989006912,0.0064488,2468.3,2467.7,7.05226]
["bitfinex","ETHUSD",1722989007219,0.0064488,2468.3,2467.9,4.05193]
["bitfinex","ETHUSD",1722989007417,0.0064488,2468.3,2468.1,4.05165]
["bitfinex","ETHUSD",1722989007418,0.46392437,2468.3,2468.1,4.05165]
["bitfinex","ETHUSD",1722989007662,0.10773979,2468.6,2468.1,4.05165]
["bitfinex","ETHUSD",1722989007863,0.10773979,2468.6,2467.9,4.05193]
["bitfinex","ETHUSD",1722989007864,4.15871979,2468.6,2467.9,4.0519]
["bitfinex","ETHUSD",1722989008181,4.15871979,2468.6,2467.7,3.0]
["bitfinex","ETHUSD",1722989008182,1.18464777,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1722989008464,0.0064488,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1722989008673,0.0064488,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1722989008826,0.0064488,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1722989009185,0.10772518,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1722989009335,0.10772518,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1722989009336,4.15811518,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1722989009541,4.6144123,2468.9,2468.2,8.10288]
["bitfinex","ETHUSD",1722989009873,4.283,2468.8,2468.0,7.05176]
["bitfinex","ETHUSD",1722989010030,4.05113,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1722989010254,4.05113,2468.5,2467.8,4.05208]
["bitfinex","ETHUSD",1722989010255,4.15253103,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1722989010434,0.0064488,2468.3,2467.8,8.10418]
["bitfinex","ETHUSD",1722989010668,0.8268149,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1722989010867,0.10129448,2468.2,2467.7,4.05229]
["bitfinex","ETHUSD",1722989011065,4.8783449,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1722989011066,0.0064488,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1722989011268,0.0064488,2468.1,2467.8,8.10415]
["bitfinex","ETHUSD",1722989011431,0.0064488,2468.2,2467.8,8.10415]
["bitfinex","ETHUSD",1722989011686,0.0064488,2468.2,2468.0,4.05183]
["bitfinex","ETHUSD",1722989011980,4.05082,2468.7,2468.0,4.05183]
["bitfinex","ETHUSD",1722989011981,0.0064488,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1722989012144,0.10128244,2468.8,2468.0,4.05176]
["bitfinex","ETHUSD",1722989012349,4.05088,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1722989012537,0.0064488,2468.7,2468.1,3.0]
["bitfinex","ETHUSD",1722989012764,0.10773114,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1722989013081,5.00259826,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1722989013451,0.95186826,2468.7,2468.2,8.10294]
["bitfinex","ETHUSD",1722989013758,0.0064488,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1722989013965,4.15845112,2468.7,2468.1,3.0]
["bitfinex","ETHUSD",1722989014271,0.10773112,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1722989014591,0.10773112,2468.7,2468.1,7.05155]
["bitfinex","ETHUSD",1722989014592,0.41584511,2468.6,2468.1,7.05155]
["bitfinex","ETHUSD",1722989014750,0.0064488,2468.5,2468.1,7.05155]
["bitfinex","ETHUSD",1722989015067,0.0064488,2468.5,2468.3,4.05135]
["bitfinex","ETHUSD",1722989015235,0.0064488,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1722989015440,0.4519984,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1722989015774,0.55327494,2468.8,2468.2,4.13254123]
["bitfinex","ETHUSD",1722989015982,0.46037649,2468.7,2468.2,4.13254123]
["bitfinex","ETHUSD",1722989016133,0.0064488,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1722989016332,0.0064488,2468.6,2468.3,8.10263]
["bitfinex","ETHUSD",1722989016631,0.0064488,2468.6,2468.3,4.05128]
["bitfinex","ETHUSD",1722989016860,0.0064488,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1722989017341,4.04992,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1722989017462,4.04992,2469.2,2468.4,0.7199338]
["bitfinex","ETHUSD",1722989017463,0.0064488,2469.1,2468.4,0.7199338]
["bitfinex","ETHUSD",1722989017675,0.0064488,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1722989017676,0.10770147,2469.1,2468.4,4.05118]
["bitfinex","ETHUSD",1722989017856,4.05047,2468.9,2468.3,3.0]
["bitfinex","ETHUSD",1722989018072,0.405047,2468.8,2468.3,7.05134]
["bitfinex","ETHUSD",1722989018381,0.0064488,2468.7,2468.3,7.05134]
["bitfinex","ETHUSD",1722989019147,0.0064488,2468.7,2468.5,4.05104]
["bitfinex","ETHUSD",1722989019355,0.0064488,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1722989019673,0.10771618,2469.0,2468.4,4.0512]
["bitfinex","ETHUSD",1722989019883,0.0064488,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1722989020072,2.2547,2468.9,2468.3,3.0]
["bitfinex","ETHUSD",1722989020281,2.2547,2468.9,2467.9,4.05192]
["bitfinex","ETHUSD",1722989020282,4.0509,2468.6,2467.9,4.05192]
["bitfinex","ETHUSD",1722989020451,4.05121,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1722989020675,0.0064488,2468.1,2467.6,4.05241]
["bitfinex","ETHUSD",1722989021203,0.10774505,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1722989021454,0.10774505,2468.3,2467.4,4.05272]
["bitfinex","ETHUSD",1722989021455,4.05198,2468.0,2467.4,4.05272]
["bitfinex","ETHUSD",1722989021603,4.05198,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1722989021867,0.0064488,2467.8,2467.2,4.05306]
["bitfinex","ETHUSD",1722989022065,4.05263,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1722989022238,0.1013237,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1722989022391,0.0064488,2467.4,2466.8,8.10742]
["bitfinex","ETHUSD",1722989022591,0.0064488,2467.7,2466.9,0.08105805]
["bitfinex","ETHUSD",1722989022761,0.0064488,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1722989023089,0.0064488,2468.0,2467.5,0.08104589]
["bitfinex","ETHUSD",1722989023410,0.0064488,2468.0,2467.5,4.05252]
["bitfinex","ETHUSD",1722989023569,1.05303542,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1722989024681,0.0064488,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1722989024855,0.0064488,2467.8,2467.2,7.0531]
["bitfinex","ETHUSD",1722989025082,4.0587888,2467.8,2467.2,7.05316]
["bitfinex","ETHUSD",1722989025273,5.31858662,2468.0,2467.3,4.13402441]
["bitfinex","ETHUSD",1722989025274,0.0064488,2468.0,2467.3,4.13402441]
["bitfinex","ETHUSD",1722989025474,4.81567746,2468.0,2467.4,7.05281]
["bitfinex","ETHUSD",1722989025696,0.86508642,2468.0,2467.4,7.05281]
["bitfinex","ETHUSD",1722989025899,0.76377746,2468.0,2467.6,4.05247]
["bitfinex","ETHUSD",1722989026267,0.0064488,2468.1,2467.6,4.05247]
["bitfinex","ETHUSD",1722989026653,0.0064488,2468.1,2467.7,4.13324546]
["bitfinex","ETHUSD",1722989026875,0.0064488,2468.1,2467.7,4.0522]
["bitfinex","ETHUSD",1722989027122,0.10129369,2468.4,2467.7,4.0522]
["bitfinex","ETHUSD",1722989027123,4.0578388,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1722989027408,0.0064488,2468.3,2467.8,4.13313494]
["bitfinex","ETHUSD",1722989027695,0.0064488,2468.3,2467.7,8.10446]
["bitfinex","ETHUSD",1722989027998,4.0578188,2468.3,2467.7,8.10446]
["bitfinex","ETHUSD",1722989028199,5.03191222,2468.3,2467.7,4.0522]
["bitfinex","ETHUSD",1722989029007,5.03191222,2468.3,2467.6,4.05249]
["bitfinex","ETHUSD",1722989029008,4.05155,2468.2,2467.6,4.05249]
["bitfinex","ETHUSD",1722989029189,0.0064488,2468.1,2467.7,3.0]
["bitfinex","ETHUSD",1722989029573,0.0064488,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1722989029872,4.67303183,2468.2,2467.7,2.95]
["bitfinex","ETHUSD",1722989030071,4.77432553,2468.2,2467.7,2.95]
["bitfinex","ETHUSD",1722989030270,4.77432553,2468.2,2467.7,2.9]
["bitfinex","ETHUSD",1722989030484,0.0064488,2468.0,2467.7,2.9]
["bitfinex","ETHUSD",1722989030676,0.0064488,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1722989031175,0.0064488,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1722989031373,0.10775279,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1722989031575,0.53680944,2468.0,2467.5,4.05255]
["bitfinex","ETHUSD",1722989032096,0.53680944,2468.0,2467.8,4.05206]
["bitfinex","ETHUSD",1722989032097,0.0064488,2468.0,2467.8,4.05206]
["bitfinex","ETHUSD",1722989032304,0.0064488,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1722989032611,1.18264937,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1722989032824,4.05145,2468.3,2467.6,4.05246]
["bitfinex","ETHUSD",1722989033029,4.15928262,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1722989033374,0.0064488,2468.2,2467.7,7.05226]
["bitfinex","ETHUSD",1722989033531,4.0579788,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1722989033869,0.0064488,2468.0,2467.7,3.0]
["bitfinex","ETHUSD",1722989033986,4.0583288,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1722989034209,4.0583288,2468.0,2467.4,4.05273]
["bitfinex","ETHUSD",1722989034210,0.10130407,2467.9,2467.5,3.0]
["bitfinex","ETHUSD",1722989034425,0.0064488,2467.8,2467.5,3.0]
["bitfinex","ETHUSD",1722989035232,0.0064488,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1722989035419,0.10775571,2468.1,2467.6,3.0]
["bitfinex","ETHUSD",1722989035739,4.05187,2468.0,2467.6,3.0]
["bitfinex","ETHUSD",1722989035888,0.0064488,2467.9,2467.4,7.05282]
["bitfinex","ETHUSD",1722989036220,0.42241137,2467.9,2467.4,7.05282]
["bitfinex","ETHUSD",1722989036584,0.42241137,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1722989036805,0.42241137,2467.9,2467.1,4.05327]
["bitfinex","ETHUSD",1722989036806,0.51726958,2467.9,2467.1,4.05327]
["bitfinex","ETHUSD",1722989037001,0.0064488,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1722989037229,0.56534919,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1722989037895,4.05244,2467.7,2467.1,4.05333]
["bitfinex","ETHUSD",1722989038091,0.10132213,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1722989038330,4.05269,2467.5,2466.9,4.05352]
["bitfinex","ETHUSD",1722989038704,4.05269,2467.5,2466.5,4.05426]
["bitfinex","ETHUSD",1722989038705,4.05342,2467.1,2466.5,4.05426]
["bitfinex","ETHUSD",1722989038880,4.05342,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1722989038992,4.0531,2467.3,2466.5,4.05426]
["bitfinex","ETHUSD",1722989038993,0.1013423,2467.2,2466.5,4.05422]
["bitfinex","ETHUSD",1722989039204,4.05338,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1722989039708,4.05372,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1722989039717,4.15507072,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1722989039927,4.05384,2466.8,2466.1,8.10976]
["bitfinex","ETHUSD",1722989040121,4.15519097,2466.8,2466.1,4.05482]
["bitfinex","ETHUSD",1722989040344,4.05425,2466.6,2465.6,2.3679]
["bitfinex","ETHUSD",1722989040554,0.80514159,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1722989040730,4.15496336,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1722989040912,6.45992,2467.1,2466.4,4.05439]
["bitfinex","ETHUSD",1722989040913,1.06148834,2466.9,2466.4,4.13547272]
["bitfinex","ETHUSD",1722989041111,2.3648,2467.6,2466.5,0.08107324]
["bitfinex","ETHUSD",1722989041341,4.05272,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1722989041551,2.60128,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1722989041762,6.65381,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1722989042047,4.718063,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1722989042343,0.665373,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1722989042544,0.665373,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1722989042761,0.665373,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1722989043116,4.0521,2467.9,2467.1,4.05332]
["bitfinex","ETHUSD",1722989043117,0.10777416,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1722989043336,0.10777416,2467.8,2467.2,3.0]
["bitfinex","ETHUSD",1722989043337,4.16007416,2467.8,2467.2,4.05313]
["bitfinex","ETHUSD",1722989043657,4.05254,2467.6,2467.1,4.05325]
["bitfinex","ETHUSD",1722989043908,0.10131926,2467.7,2467.2,3.0]
["bitfinex","ETHUSD",1722989044118,2.3227,2468.4,2467.2,0.08105545]
["bitfinex","ETHUSD",1722989044354,4.0518,2468.1,2467.4,4.0527]
["bitfinex","ETHUSD",1722989044569,4.0519,2468.0,2467.2,7.05308]
["bitfinex","ETHUSD",1722989044861,4.0522,2467.8,2467.2,7.05303]
["bitfinex","ETHUSD",1722989045148,0.1013179,2467.7,2467.2,7.05303]
["bitfinex","ETHUSD",1722989045315,0.0064488,2467.8,2467.2,7.05303]
["bitfinex","ETHUSD",1722989045720,0.0064488,2467.8,2467.3,4.05285]
["bitfinex","ETHUSD",1722989046075,0.0064488,2467.8,2467.4,7.05269]
["bitfinex","ETHUSD",1722989046246,4.0516,2468.2,2467.4,7.05269]
["bitfinex","ETHUSD",1722989046247,0.0064488,2467.9,2467.5,0.08104552]
["bitfinex","ETHUSD",1722989046568,4.05195,2468.0,2467.4,7.05277]
["bitfinex","ETHUSD",1722989046708,0.0064488,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1722989047355,0.0064488,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1722989047529,0.10775571,2468.0,2467.2,3.0]
["bitfinex","ETHUSD",1722989047753,4.05211,2467.9,2467.2,4.05306]
["bitfinex","ETHUSD",1722989048047,0.51293471,2468.0,2466.9,4.05357]
["bitfinex","ETHUSD",1722989048048,4.05241,2467.7,2466.9,4.05357]
["bitfinex","ETHUSD",1722989048255,0.11494779,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1722989048918,0.11494779,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1722989049111,0.43100343,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1722989049522,0.43100343,2467.6,2467.0,8.10677]
["bitfinex","ETHUSD",1722989049754,0.11494699,2467.6,2466.9,4.05364]
["bitfinex","ETHUSD",1722989049918,4.05269,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1722989050334,0.10132496,2467.4,2466.9,3.0]
["bitfinex","ETHUSD",1722989050573,4.0535,2467.0,2466.4,4.0544]
["bitfinex","ETHUSD",1722989050720,0.01362277,2467.3,2466.7,4.0539]
["bitfinex","ETHUSD",1722989050845,0.01362277,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1722989051037,0.4167637,2467.4,2466.8,0.08107476]
["bitfinex","ETHUSD",1722989051342,0.65617858,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1722989051343,0.75750282,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1722989051573,0.02007157,2467.7,2467.2,4.05317]
["bitfinex","ETHUSD",1722989051676,0.0064488,2467.9,2467.4,4.0527]
["bitfinex","ETHUSD",1722989052047,0.0064488,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1722989052257,0.01362277,2468.0,2467.5,4.05265]
["bitfinex","ETHUSD",1722989052484,0.0064488,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1722989052692,0.0064488,2467.9,2467.2,3.405317]
["bitfinex","ETHUSD",1722989052693,0.0064488,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1722989052954,0.0064488,2467.9,2467.7,4.05225]
["bitfinex","ETHUSD",1722989053104,0.0064488,2468.2,2467.8,0.08103955]
["bitfinex","ETHUSD",1722989053309,0.0064488,2468.2,2468.0,4.05177]
["bitfinex","ETHUSD",1722989053587,0.12135026,2468.7,2468.0,4.05177]
["bitfinex","ETHUSD",1722989053755,0.76624026,2468.7,2468.0,4.05177]
["bitfinex","ETHUSD",1722989054050,4.07156157,2468.3,2467.8,3.0]
["bitfinex","ETHUSD",1722989054239,4.96521464,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1722989054499,0.91358464,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1722989054716,0.91358464,2468.2,2467.8,3.0]
["bitfinex","ETHUSD",1722989054997,0.0064488,2468.1,2467.8,3.0]
["bitfinex","ETHUSD",1722989055328,4.0582388,2468.1,2467.6,3.0]
["bitfinex","ETHUSD",1722989055612,0.0064488,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1722989055766,0.0064488,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1722989055950,0.0064488,2467.9,2467.5,4.05265]
["bitfinex","ETHUSD",1722989056177,0.0064488,2467.9,2467.6,4.05248]
["bitfinex","ETHUSD",1722989056400,0.0064488,2467.9,2467.5,4.05254]
["bitfinex","ETHUSD",1722989056640,4.05236,2467.7,2467.3,3.0]
["bitfinex","ETHUSD",1722989056779,4.05236,2467.7,2467.1,4.05323]
["bitfinex","ETHUSD",1722989056780,0.405236,2467.6,2467.2,3.0]
["bitfinex","ETHUSD",1722989057073,0.02007157,2467.8,2467.1,4.05323]
["bitfinex","ETHUSD",1722989057258,4.272,2467.7,2466.7,4.05389]
["bitfinex","ETHUSD",1722989057367,4.05304,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1722989057573,0.10133463,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1722989057813,0.10133463,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1722989057955,4.15445463,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1722989058190,0.10133464,2467.2,2466.7,4.05387]
["bitfinex","ETHUSD",1722989058359,0.10133463,2467.3,2466.7,4.05387]
["bitfinex","ETHUSD",1722989058589,4.56985309,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1722989058802,0.51675309,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1722989059060,4.56985309,2467.3,2466.8,3.0]
["bitfinex","ETHUSD",1722989059862,4.05318,2467.2,2466.8,3.0]
["bitfinex","ETHUSD",1722989060067,0.55833608,2467.1,2466.7,3.0]
["bitfinex","ETHUSD",1722989060268,0.41541846,2467.3,2466.7,7.05396]
["bitfinex","ETHUSD",1722989060269,0.51676123,2467.3,2466.7,7.05396]
["bitfinex","ETHUSD",1722989060470,0.10134265,2467.2,2466.7,7.05396]
["bitfinex","ETHUSD",1722989060902,0.10134265,2467.2,2466.8,4.05377]
["bitfinex","ETHUSD",1722989061063,4.94005,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1722989061281,0.88746,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1722989061674,0.88746,2467.6,2467.0,0.08105939]
["bitfinex","ETHUSD",1722989061675,4.94,2467.6,2467.0,0.08105939]
["bitfinex","ETHUSD",1722989061988,0.50475924,2467.5,2467.0,4.13453939]
["bitfinex","ETHUSD",1722989062905,0.50475924,2467.5,2467.0,0.08105939]
["bitfinex","ETHUSD",1722989063118,0.10132428,2467.4,2466.9,3.0]
["bitfinex","ETHUSD",1722989063427,4.05304,2467.3,2466.8,7.05383]
["bitfinex","ETHUSD",1722989063730,4.0535,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1722989063866,4.15515816,2466.9,2466.1,4.05486]
["bitfinex","ETHUSD",1722989064072,4.56050816,2466.9,2466.2,4.05478]
["bitfinex","ETHUSD",1722989064282,4.56050816,2466.9,2466.2,4.460258]
["bitfinex","ETHUSD",1722989064575,4.56050816,2466.9,2465.9,6.52976973]
["bitfinex","ETHUSD",1722989064576,4.05409,2466.7,2466.0,8.11003]
["bitfinex","ETHUSD",1722989064768,4.15552046,2466.6,2466.0,8.11004]
["bitfinex","ETHUSD",1722989065056,4.97648151,2466.6,2466.0,8.11004]
["bitfinex","ETHUSD",1722989065273,4.05433,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1722989065528,0.10136637,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1722989065692,0.10136637,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1722989066096,0.10136637,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1722989066289,4.05533,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1722989066505,4.272,2466.3,2465.0,4.05668]
["bitfinex","ETHUSD",1722989066506,4.05508,2466.1,2465.0,4.05668]
["bitfinex","ETHUSD",1722989066723,4.05515,2466.0,2465.4,4.05604]
["bitfinex","ETHUSD",1722989066890,0.10139211,2465.9,2465.4,8.11208]
["bitfinex","ETHUSD",1722989067240,4.0549,2466.2,2465.4,4.05604]
["bitfinex","ETHUSD",1722989067509,4.0549,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1722989067510,0.10138962,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1722989068184,0.01362277,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1722989068385,0.01362277,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1722989068600,0.56132217,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1722989069233,0.56132217,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1722989069412,0.56132217,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1722989069577,4.61597217,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1722989069792,8.67076217,2466.3,2465.7,3.0]
["bitfinex","ETHUSD",1722989069976,0.47173512,2466.2,2465.7,7.05564]
["bitfinex","ETHUSD",1722989070209,0.47173512,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1722989070528,0.47173512,2466.2,2465.4,2.4912]
["bitfinex","ETHUSD",1722989070529,4.05531,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1722989070827,4.05531,2465.9,2465.5,3.0]
["bitfinex","ETHUSD",1722989070828,0.10139709,2465.8,2465.5,3.0]
["bitfinex","ETHUSD",1722989071366,0.10139713,2465.9,2465.4,4.05597]
["bitfinex","ETHUSD",1722989071531,0.10139713,2465.9,2465.5,3.0]
["bitfinex","ETHUSD",1722989072223,4.15674713,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1722989072432,1.10243748,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1722989072631,0.10140039,2465.7,2465.2,8.11271]
["bitfinex","ETHUSD",1722989072982,0.10140039,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1722989073212,0.01362277,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1722989073470,0.11501491,2466.1,2465.4,8.11209]
["bitfinex","ETHUSD",1722989073767,8.11079,2465.9,2465.2,11.11269]
["bitfinex","ETHUSD",1722989074040,0.11502232,2465.8,2465.2,11.11269]
["bitfinex","ETHUSD",1722989074414,0.11502232,2465.8,2465.2,7.05633]
["bitfinex","ETHUSD",1722989074819,0.10139955,2465.7,2465.2,3.0]
["bitfinex","ETHUSD",1722989075043,4.05623,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1722989075237,0.5070387,2465.3,2464.8,4.05699]
["bitfinex","ETHUSD",1722989075396,4.05613,2465.5,2464.8,4.05699]
["bitfinex","ETHUSD",1722989075397,0.10141656,2465.2,2464.8,4.05699]
["bitfinex","ETHUSD",1722989075595,0.10141646,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1722989075849,4.05664,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1722989076022,0.1014305,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1722989076206,4.1582405,2465.0,2464.4,8.11534]
["bitfinex","ETHUSD",1722989076396,4.1582405,2465.0,2464.2,8.116]
["bitfinex","ETHUSD",1722989076397,0.92428083,2465.0,2464.2,8.116]
["bitfinex","ETHUSD",1722989076656,0.01362277,2464.9,2464.4,4.05761]
["bitfinex","ETHUSD",1722989077182,4.07064277,2464.9,2464.1,4.05817]
["bitfinex","ETHUSD",1722989077476,8.11484,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1722989077665,4.15900306,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1722989078352,3.27946433,2464.9,2463.7,4.05892]
["bitfinex","ETHUSD",1722989078644,3.27946433,2464.9,2464.1,4.05811]
["bitfinex","ETHUSD",1722989078645,10.88703024,2464.9,2464.1,4.05811]
["bitfinex","ETHUSD",1722989078899,4.05738,2464.7,2464.1,4.05811]
["bitfinex","ETHUSD",1722989079044,1.08870302,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1722989079218,5.24726826,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1722989079433,0.10144527,2464.7,2464.1,8.11629]
["bitfinex","ETHUSD",1722989079626,6.51365,2464.9,2464.1,4.05811]
["bitfinex","ETHUSD",1722989079848,6.51365,2464.9,2464.2,4.0581]
["bitfinex","ETHUSD",1722989079849,4.15859702,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1722989080031,8.32931,2464.7,2463.9,7.05851]
["bitfinex","ETHUSD",1722989080215,4.05763,2464.5,2463.9,7.05851]
["bitfinex","ETHUSD",1722989080514,4.05763,2464.5,2463.9,7.05848]
["bitfinex","ETHUSD",1722989080515,0.10145765,2464.5,2463.9,7.05848]
["bitfinex","ETHUSD",1722989080732,4.05805,2464.3,2463.7,8.11769]
["bitfinex","ETHUSD",1722989080940,4.55790124,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1722989081142,4.0577,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1722989081347,12.38744,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1722989081503,4.15926258,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1722989081788,5.39800658,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1722989081959,4.05794,2464.3,2463.7,4.05882]
["bitfinex","ETHUSD",1722989082169,1.34020658,2464.4,2463.2,2.4545]
["bitfinex","ETHUSD",1722989082170,4.05866,2463.9,2463.2,4.05973]
["bitfinex","ETHUSD",1722989082343,4.05929,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1722989082660,0.10150219,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1722989082754,4.16102219,2463.4,2462.7,4.06046]
["bitfinex","ETHUSD",1722989082979,4.47570222,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1722989083148,4.16127796,2463.2,2462.5,4.06081]
["bitfinex","ETHUSD",1722989083362,4.06002,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1722989083658,4.16162294,2463.0,2462.3,4.06114]
["bitfinex","ETHUSD",1722989083864,4.16162294,2463.0,2462.1,4.06151]
["bitfinex","ETHUSD",1722989083865,4.06036,2462.9,2462.2,4.06139]
["bitfinex","ETHUSD",1722989084036,4.06036,2462.9,2461.9,2.4138812]
["bitfinex","ETHUSD",1722989084037,0.10152039,2462.8,2462.3,4.06112]
["bitfinex","ETHUSD",1722989084830,0.10152039,2462.7,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989084948,4.272,2462.5,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989085196,0.1015497,2462.4,2461.9,4.1838612]
["bitfinex","ETHUSD",1722989085660,0.10153104,2462.6,2461.9,4.1837512]
["bitfinex","ETHUSD",1722989085838,4.06054,2462.8,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989086038,0.69768728,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1722989086266,6.44716,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1722989086602,4.06028,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1722989086784,2.387,2463.0,2462.4,0.08122059]
["bitfinex","ETHUSD",1722989086945,4.05972,2463.3,2462.6,4.06064]
["bitfinex","ETHUSD",1722989087224,4.272,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1722989087383,4.272,2463.2,2462.1,4.06154]
["bitfinex","ETHUSD",1722989087605,4.55,2463.3,2462.2,3.0]
["bitfinex","ETHUSD",1722989087606,4.06041,2462.8,2462.2,3.0]
["bitfinex","ETHUSD",1722989087794,4.16213666,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1722989088287,0.10152666,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1722989088595,0.10152666,2462.7,2462.0,7.06163]
["bitfinex","ETHUSD",1722989088949,4.57831233,2462.7,2462.0,11.12326]
["bitfinex","ETHUSD",1722989089145,0.51773233,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1722989089372,0.51773233,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1722989090093,4.272,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1722989090388,4.16266397,2462.4,2461.9,3.1219812]
["bitfinex","ETHUSD",1722989090539,4.06126,2462.3,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989090738,0.10154589,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989090941,4.16304589,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989091165,9.17707459,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989091496,4.16329065,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989091621,0.10156065,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989091788,8.22502065,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989092097,15.32962065,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989092319,17.26874372,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989094208,21.40123311,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989094551,21.40123311,2462.0,2460.8,4.06361]
["bitfinex","ETHUSD",1722989094552,4.06355,2460.9,2460.2,4.06464]
["bitfinex","ETHUSD",1722989094766,0.1016058,2460.8,2460.5,4.06417]
["bitfinex","ETHUSD",1722989094880,0.10160547,2461.0,2460.5,0.812854]
["bitfinex","ETHUSD",1722989095153,0.10160547,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1722989095353,0.10160547,2461.0,2460.4,8.12851]
["bitfinex","ETHUSD",1722989095898,0.10160547,2461.0,2460.4,4.06424]
["bitfinex","ETHUSD",1722989096252,0.94529002,2461.0,2460.4,8.12851]
["bitfinex","ETHUSD",1722989096444,2.4884,2461.5,2460.5,3.0]
["bitfinex","ETHUSD",1722989096775,0.07075939,2462.0,2461.0,4.06322]
["bitfinex","ETHUSD",1722989096776,0.1015837,2461.8,2461.0,4.06322]
["bitfinex","ETHUSD",1722989097050,4.16395213,2461.7,2461.0,4.06322]
["bitfinex","ETHUSD",1722989097328,0.41639521,2461.6,2461.0,4.06322]
["bitfinex","ETHUSD",1722989097587,0.10158477,2461.5,2461.0,4.06322]
["bitfinex","ETHUSD",1722989097901,0.10158477,2461.5,2461.0,8.12649]
["bitfinex","ETHUSD",1722989098121,0.10158477,2461.5,2461.0,8.1265]
["bitfinex","ETHUSD",1722989098438,0.10158477,2461.5,2461.2,4.06295]
["bitfinex","ETHUSD",1722989098652,4.272,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1722989098803,0.1015799,2461.6,2461.2,3.0]
["bitfinex","ETHUSD",1722989099006,0.53893789,2461.6,2461.2,3.0]
["bitfinex","ETHUSD",1722989099206,0.53893789,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1722989099414,0.1015799,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1722989099930,8.33471,2461.5,2461.1,3.0]
["bitfinex","ETHUSD",1722989100094,0.10158348,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1722989100297,0.10158348,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1722989100509,0.10158348,2461.4,2461.1,3.0]
["bitfinex","ETHUSD",1722989100744,0.10158348,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1722989101346,0.10158348,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1722989101513,0.10158511,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1722989101719,8.43599511,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1722989102119,4.37358511,2461.6,2461.1,3.0]
["bitfinex","ETHUSD",1722989102552,4.37358511,2461.6,2460.8,4.06361]
["bitfinex","ETHUSD",1722989102737,4.98953481,2461.5,2460.9,3.0]
["bitfinex","ETHUSD",1722989102934,0.10158523,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1722989103143,8.33522,2461.1,2460.3,4.06441]
["bitfinex","ETHUSD",1722989103341,0.10160383,2461.0,2460.3,4.06453]
["bitfinex","ETHUSD",1722989103661,0.10160383,2461.0,2460.0,4.53757144]
["bitfinex","ETHUSD",1722989103662,0.10160383,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1722989103861,0.10160383,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1722989104042,0.10159767,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1722989104230,0.10159767,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1722989104457,2.466,2461.7,2460.4,3.0]
["bitfinex","ETHUSD",1722989104765,2.53674841,2462.1,2461.2,4.06297]
["bitfinex","ETHUSD",1722989104838,4.0621,2461.8,2460.5,0.953307]
["bitfinex","ETHUSD",1722989105168,4.16984485,2462.0,2461.0,4.06332]
["bitfinex","ETHUSD",1722989105169,4.272,2461.6,2461.0,4.06332]
["bitfinex","ETHUSD",1722989105355,0.10158525,2461.5,2460.7,4.06383]
["bitfinex","ETHUSD",1722989105532,4.06265,2461.5,2460.8,3.0]
["bitfinex","ETHUSD",1722989105727,0.1015864,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1722989105992,0.1015864,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1722989106266,0.1015864,2461.4,2461.0,3.0]
["bitfinex","ETHUSD",1722989106416,4.06311,2461.2,2460.5,4.06415]
["bitfinex","ETHUSD",1722989106620,4.06311,2461.2,2460.6,3.0]
["bitfinex","ETHUSD",1722989106621,4.37359724,2461.1,2460.6,3.0]
["bitfinex","ETHUSD",1722989106840,4.90710072,2461.0,2460.4,3.0]
["bitfinex","ETHUSD",1722989107038,0.94526826,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1722989107235,0.10159698,2460.9,2460.5,8.12818]
["bitfinex","ETHUSD",1722989107436,0.10159698,2460.9,2460.1,0.45375714]
["bitfinex","ETHUSD",1722989107437,0.10159698,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1722989107994,0.10159698,2460.9,2460.3,4.06446]
["bitfinex","ETHUSD",1722989108279,8.12757,2460.8,2460.1,4.06472]
["bitfinex","ETHUSD",1722989108592,0.10161657,2460.7,2460.1,4.06472]
["bitfinex","ETHUSD",1722989108737,0.10161657,2460.7,2460.2,4.06456]
["bitfinex","ETHUSD",1722989108944,0.10161657,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1722989109357,0.6233483,2460.7,2460.2,4.06456]
["bitfinex","ETHUSD",1722989109535,0.6233483,2460.7,2460.3,3.0]
["bitfinex","ETHUSD",1722989110250,0.6233483,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1722989110435,0.8437007,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1722989110637,0.8437007,2460.9,2459.8,4.06532]
["bitfinex","ETHUSD",1722989110638,0.10160532,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1722989110844,0.10158918,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1722989111276,0.10158918,2461.4,2460.7,4.06385]
["bitfinex","ETHUSD",1722989111481,4.06315,2461.2,2460.8,3.0]
["bitfinex","ETHUSD",1722989111770,4.1648449,2461.1,2460.7,3.0]
["bitfinex","ETHUSD",1722989111983,4.1648449,2461.1,2459.4,0.54345509]
["bitfinex","ETHUSD",1722989111984,4.272,2460.9,2459.7,6.57116578]
["bitfinex","ETHUSD",1722989112174,2.9125099,2461.1,2459.7,6.57116578]
["bitfinex","ETHUSD",1722989112175,0.52881572,2460.8,2459.8,0.08129257]
["bitfinex","ETHUSD",1722989112374,0.1016169,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1722989112534,4.06375,2460.8,2459.9,4.06516]
["bitfinex","ETHUSD",1722989112535,0.1016169,2460.8,2459.9,4.06516]
["bitfinex","ETHUSD",1722989112734,2.810915,2461.1,2459.9,4.06516]
["bitfinex","ETHUSD",1722989112735,0.10160241,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1722989112936,0.79916615,2461.0,2460.8,4.0636]
["bitfinex","ETHUSD",1722989113144,0.10159397,2461.3,2461.0,4.06325]
["bitfinex","ETHUSD",1722989113610,0.10159397,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1722989113803,0.10159397,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1722989114033,0.10159397,2461.3,2460.6,3.0]
["bitfinex","ETHUSD",1722989114151,0.10158295,2461.5,2460.8,4.06361]
["bitfinex","ETHUSD",1722989114702,0.10158295,2461.5,2460.8,8.12719]
["bitfinex","ETHUSD",1722989114859,0.10158295,2461.5,2460.4,9.56315]
["bitfinex","ETHUSD",1722989115175,0.94518924,2461.5,2460.9,4.06346]
["bitfinex","ETHUSD",1722989115386,4.06274,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1722989115570,4.272,2461.2,2460.4,3.0]
["bitfinex","ETHUSD",1722989115763,0.10159781,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1722989116351,4.0626,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1722989116544,0.10157882,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1722989116738,4.16405877,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1722989117124,0.55428227,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1722989117383,4.06257,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1722989117543,0.10157884,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1722989117938,0.10157884,2461.4,2460.6,4.06393]
["bitfinex","ETHUSD",1722989117939,8.43632884,2461.4,2460.6,4.06393]
["bitfinex","ETHUSD",1722989118186,4.06316,2461.2,2460.7,3.0]
["bitfinex","ETHUSD",1722989118511,2.49359164,2461.1,2460.0,6.44191]
["bitfinex","ETHUSD",1722989118667,2.89990764,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1722989118874,0.46168523,2461.4,2460.3,4.06446]
["bitfinex","ETHUSD",1722989119235,0.10158621,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1722989119378,6.45453,2461.6,2460.9,4.06345]
["bitfinex","ETHUSD",1722989119584,4.06274,2461.4,2460.7,4.0638]
["bitfinex","ETHUSD",1722989119743,0.1015863,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989120115,8.91754423,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989120304,0.58256423,2461.3,2460.8,7.0637]
["bitfinex","ETHUSD",1722989120488,0.58256423,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989120489,4.85456423,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989120663,0.89173042,2461.2,2460.9,4.0634]
["bitfinex","ETHUSD",1722989120881,6.45449,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1722989121181,4.06282,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1722989121393,0.57303292,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989121615,0.10159189,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1722989121784,0.51803208,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1722989121981,0.42470712,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1722989122179,0.5262932,2461.2,2460.9,4.06346]
["bitfinex","ETHUSD",1722989122499,0.42470712,2461.2,2460.8,7.06366]
["bitfinex","ETHUSD",1722989122738,4.16482613,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1722989122881,4.06341,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1722989123086,8.43715909,2460.9,2460.3,4.06441]
["bitfinex","ETHUSD",1722989123422,0.84371591,2460.8,2460.5,4.06417]
["bitfinex","ETHUSD",1722989123630,0.10159816,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1722989123759,4.06332,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1722989124117,0.10159812,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1722989124312,0.98772264,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1722989124457,0.88612452,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1722989124654,0.98772263,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1722989125813,0.52630522,2461.2,2460.2,4.0647]
["bitfinex","ETHUSD",1722989126010,0.42470712,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1722989126789,0.42470712,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1722989126987,0.42470712,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1722989127591,0.42470712,2461.2,2461.1,8.12644]
["bitfinex","ETHUSD",1722989127904,0.0064488,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1722989128146,0.42471307,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1722989128312,4.16871472,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1722989128619,4.80774206,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1722989128903,0.64547614,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1722989129308,0.10154006,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1722989129611,0.10152608,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1722989129820,0.0064488,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1722989130329,4.06085,2462.6,2461.9,7.0618]
["bitfinex","ETHUSD",1722989130586,4.1690132,2462.5,2461.9,7.0618]
["bitfinex","ETHUSD",1722989130731,4.1690132,2462.5,2461.7,4.06214]
["bitfinex","ETHUSD",1722989130732,10.9364132,2462.5,2461.7,4.06214]
["bitfinex","ETHUSD",1722989130941,8.3332,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1722989131094,4.272,2462.2,2461.1,0.3]
["bitfinex","ETHUSD",1722989131305,0.10800683,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1722989132080,0.0064488,2462.1,2461.8,4.06199]
["bitfinex","ETHUSD",1722989132306,0.0064488,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1722989132491,0.0064488,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1722989132683,0.1015335,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1722989133224,0.1015335,2462.5,2461.8,0.406199]
["bitfinex","ETHUSD",1722989133225,0.11515415,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1722989133385,0.10153137,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1722989133580,4.0667988,2462.9,2462.2,8.12261]
["bitfinex","ETHUSD",1722989133900,4.16194127,2462.8,2462.0,4.06163]
["bitfinex","ETHUSD",1722989134101,0.0064488,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1722989134346,0.0064488,2462.7,2461.8,0.48742508]
["bitfinex","ETHUSD",1722989134347,0.0064488,2462.7,2462.3,0.08121798]
["bitfinex","ETHUSD",1722989134658,0.0064488,2464.0,2463.5,4.0591]
["bitfinex","ETHUSD",1722989134867,6.85939966,2464.2,2463.5,4.46501]
["bitfinex","ETHUSD",1722989134868,0.0064488,2464.1,2463.5,4.46501]
["bitfinex","ETHUSD",1722989135066,0.0064488,2464.1,2463.2,3.0]
["bitfinex","ETHUSD",1722989135393,0.42468966,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1722989135989,0.42468966,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1722989136372,0.42468966,2464.2,2464.1,8.11654]
["bitfinex","ETHUSD",1722989136583,0.07067996,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1722989136810,4.0628188,2465.3,2464.5,4.05748]
["bitfinex","ETHUSD",1722989136811,0.43100741,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1722989137039,0.42455861,2465.0,2464.6,4.0574]
["bitfinex","ETHUSD",1722989137214,0.69401961,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1722989137215,0.0064488,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1722989137507,4.12658885,2465.6,2464.7,4.05714]
["bitfinex","ETHUSD",1722989137508,0.4310436,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1722989137697,0.4310436,2465.3,2464.4,5.4454]
["bitfinex","ETHUSD",1722989137698,0.4310436,2465.3,2464.9,4.05683]
["bitfinex","ETHUSD",1722989137899,0.4310436,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1722989138111,0.4245948,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1722989138293,0.4245948,2465.3,2464.5,4.05756]
["bitfinex","ETHUSD",1722989138294,0.10786376,2465.2,2464.5,4.05757]
["bitfinex","ETHUSD",1722989138480,0.10141496,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1722989138871,0.0064488,2465.1,2464.6,3.0]
["bitfinex","ETHUSD",1722989139274,0.97889571,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1722989139502,0.4245948,2465.3,2464.6,3.0]
["bitfinex","ETHUSD",1722989139711,0.4245948,2465.3,2465.0,4.05667]
["bitfinex","ETHUSD",1722989139896,0.4245948,2465.3,2464.6,7.05742]
["bitfinex","ETHUSD",1722989139897,0.11503247,2465.2,2464.6,7.05742]
["bitfinex","ETHUSD",1722989140077,0.4245948,2465.3,2465.0,4.05674]
["bitfinex","ETHUSD",1722989140307,0.4245948,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1722989140811,0.4245948,2465.3,2465.0,4.05674]
["bitfinex","ETHUSD",1722989140974,0.4245948,2465.3,2464.8,4.05699]
["bitfinex","ETHUSD",1722989141218,0.4245948,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1722989141518,0.4245948,2465.3,2465.1,4.0565]
["bitfinex","ETHUSD",1722989141909,0.4245948,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1722989142440,0.0064488,2465.9,2465.1,4.05662]
["bitfinex","ETHUSD",1722989142441,4.0556,2465.8,2465.1,4.05662]
["bitfinex","ETHUSD",1722989142448,4.0556,2465.8,2464.9,7.0569]
["bitfinex","ETHUSD",1722989142449,0.0064488,2465.6,2464.9,7.0569]
["bitfinex","ETHUSD",1722989142614,4.0622688,2465.6,2464.9,7.0569]
["bitfinex","ETHUSD",1722989142769,4.0622688,2465.6,2464.9,7.05685]
["bitfinex","ETHUSD",1722989142972,0.01362277,2465.3,2464.9,3.0]
["bitfinex","ETHUSD",1722989143188,0.01362277,2465.3,2464.2,3.760002]
["bitfinex","ETHUSD",1722989143189,0.0064488,2465.2,2464.7,4.05713]
["bitfinex","ETHUSD",1722989143390,0.02007157,2465.2,2464.8,3.0]
["bitfinex","ETHUSD",1722989143601,0.01362277,2465.2,2464.8,3.0]
["bitfinex","ETHUSD",1722989144138,0.01362277,2465.2,2464.7,4.05713]
["bitfinex","ETHUSD",1722989144358,0.01362277,2465.4,2464.9,4.05683]
["bitfinex","ETHUSD",1722989144712,0.01362277,2465.4,2465.0,4.0795509]
["bitfinex","ETHUSD",1722989144713,0.0064488,2465.3,2465.0,4.0795509]
["bitfinex","ETHUSD",1722989145013,0.0064488,2465.3,2465.0,4.05668]
["bitfinex","ETHUSD",1722989145216,0.01362277,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1722989145579,0.01362277,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1722989145740,4.05555,2465.8,2465.1,4.05649]
["bitfinex","ETHUSD",1722989145741,0.0064488,2465.7,2465.1,4.05649]
["bitfinex","ETHUSD",1722989145949,0.01362277,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1722989146104,0.0064488,2465.5,2465.1,4.05649]
["bitfinex","ETHUSD",1722989146442,0.0064488,2465.5,2465.0,0.08112777]
["bitfinex","ETHUSD",1722989146752,0.0064488,2465.6,2465.3,4.05619]
["bitfinex","ETHUSD",1722989146977,0.0064488,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1722989147124,0.0064488,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1722989147324,0.0064488,2466.1,2465.5,0.41370842]
["bitfinex","ETHUSD",1722989147325,0.0064488,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1722989147521,0.0064488,2466.8,2466.4,4.05433]
["bitfinex","ETHUSD",1722989147945,0.0064488,2467.1,2466.6,4.05411]
["bitfinex","ETHUSD",1722989148153,0.4117748,2467.1,2466.6,4.05411]
["bitfinex","ETHUSD",1722989148749,0.0064488,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1722989149450,0.0064488,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1722989150020,0.0064488,2467.5,2466.6,7.05407]
["bitfinex","ETHUSD",1722989150021,0.10778274,2467.5,2466.6,7.05407]
["bitfinex","ETHUSD",1722989150211,0.10778274,2467.5,2465.8,2.3992]
["bitfinex","ETHUSD",1722989150212,4.05361,2467.0,2465.8,2.3992]
["bitfinex","ETHUSD",1722989150558,4.05394,2466.8,2466.2,4.0548]
["bitfinex","ETHUSD",1722989150792,0.10780376,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1722989151049,4.0542,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1722989151222,0.10135498,2466.7,2466.0,4.05504]
["bitfinex","ETHUSD",1722989151223,0.51754368,2466.7,2466.1,0.08109544]
["bitfinex","ETHUSD",1722989151421,0.0064488,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1722989151730,0.0064488,2466.7,2466.2,4.05469]
["bitfinex","ETHUSD",1722989151931,0.10780948,2466.7,2465.8,2.3992]
["bitfinex","ETHUSD",1722989152155,4.05432,2466.6,2465.8,4.05537]
["bitfinex","ETHUSD",1722989152316,0.10136944,2466.5,2465.8,4.05537]
["bitfinex","ETHUSD",1722989152517,0.0064488,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1722989152714,0.0064488,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1722989152990,0.0064488,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1722989153140,0.0064488,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1722989153412,0.46503322,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1722989154118,4.51887322,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1722989154338,0.46503322,2466.8,2466.2,4.0547]
["bitfinex","ETHUSD",1722989155154,0.46503322,2466.8,2466.3,4.0545]
["bitfinex","ETHUSD",1722989155352,0.46503322,2466.8,2465.9,3.0]
["bitfinex","ETHUSD",1722989155558,0.0064488,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1722989155735,0.42448122,2466.9,2466.5,8.10846]
["bitfinex","ETHUSD",1722989155921,0.42448122,2466.9,2466.7,4.05393]
["bitfinex","ETHUSD",1722989156260,0.74416254,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1722989156462,0.0064488,2467.1,2466.5,4.05421]
["bitfinex","ETHUSD",1722989156634,0.0064488,2467.1,2466.8,4.0538]
["bitfinex","ETHUSD",1722989156829,0.0064488,2467.1,2466.9,4.05364]
["bitfinex","ETHUSD",1722989157023,0.0064488,2467.3,2467.1,4.05325]
["bitfinex","ETHUSD",1722989157227,0.0064488,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1722989157436,0.0064488,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1722989157652,0.0064488,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1722989157830,0.4243436,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1722989158345,0.4243436,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1722989158537,0.4243436,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1722989158747,0.4243436,2468.0,2467.8,4.05217]
["bitfinex","ETHUSD",1722989159574,0.0064488,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1722989159821,0.42422921,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1722989159930,0.0064488,2468.9,2468.5,4.05093]
["bitfinex","ETHUSD",1722989160160,0.53187186,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1722989160463,0.45818019,2469.0,2468.5,4.05093]
["bitfinex","ETHUSD",1722989160682,4.1715812,2469.4,2468.7,4.05058]
["bitfinex","ETHUSD",1722989160864,4.1715812,2469.4,2468.3,7.05131]
["bitfinex","ETHUSD",1722989160865,0.52538469,2469.3,2468.3,7.05131]
["bitfinex","ETHUSD",1722989161062,4.05035,2469.0,2468.3,3.0]
["bitfinex","ETHUSD",1722989161361,0.10771262,2468.9,2467.7,4.05227]
["bitfinex","ETHUSD",1722989161567,4.0506,2468.8,2467.6,2.3944]
["bitfinex","ETHUSD",1722989161735,4.0506,2468.8,2468.1,4.05156]
["bitfinex","ETHUSD",1722989161736,0.10772656,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1722989162079,0.10772656,2468.7,2467.9,3.0]
["bitfinex","ETHUSD",1722989162282,4.05099,2468.6,2467.9,4.05192]
["bitfinex","ETHUSD",1722989162572,0.10129049,2468.5,2467.6,4.05239]
["bitfinex","ETHUSD",1722989162821,8.1029,2468.3,2467.7,3.0]
["bitfinex","ETHUSD",1722989163090,0.81029,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1722989163258,4.0514,2468.3,2467.7,3.0]
["bitfinex","ETHUSD",1722989163557,4.05187,2468.0,2467.3,4.05298]
["bitfinex","ETHUSD",1722989163729,0.10775622,2467.9,2467.3,4.05298]
["bitfinex","ETHUSD",1722989163908,0.10775622,2467.9,2467.2,4.05311]
["bitfinex","ETHUSD",1722989163909,4.57574884,2467.9,2467.2,4.05311]
["bitfinex","ETHUSD",1722989164088,0.52371884,2467.9,2467.2,4.05311]
["bitfinex","ETHUSD",1722989164477,0.42241142,2467.9,2467.5,4.05256]
["bitfinex","ETHUSD",1722989164668,4.0516,2468.2,2467.5,8.1051]
["bitfinex","ETHUSD",1722989164873,0.0064488,2468.1,2467.5,8.1051]
["bitfinex","ETHUSD",1722989165050,0.0064488,2468.1,2466.7,4.05395]
["bitfinex","ETHUSD",1722989165051,4.05186,2468.0,2467.3,8.1058]
["bitfinex","ETHUSD",1722989165252,4.05186,2468.0,2467.3,4.05287]
["bitfinex","ETHUSD",1722989165253,0.0064488,2467.9,2467.3,4.05287]
["bitfinex","ETHUSD",1722989165485,0.0064488,2467.9,2467.5,4.05259]
["bitfinex","ETHUSD",1722989165774,0.0064488,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1722989165986,4.05213,2467.9,2467.4,3.0]
["bitfinex","ETHUSD",1722989166204,4.2784488,2468.1,2466.7,0.6687106]
["bitfinex","ETHUSD",1722989166205,0.10130165,2468.0,2467.2,7.05308]
["bitfinex","ETHUSD",1722989166563,0.10130645,2468.1,2467.4,4.05275]
["bitfinex","ETHUSD",1722989166803,0.0064488,2468.3,2467.5,3.0]
["bitfinex","ETHUSD",1722989166804,4.05187,2468.0,2467.5,3.0]
["bitfinex","ETHUSD",1722989167074,4.05187,2468.0,2466.8,4.05376]
["bitfinex","ETHUSD",1722989167075,4.05277,2467.5,2466.9,4.05363]
["bitfinex","ETHUSD",1722989167275,0.0064488,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1722989167496,4.05258,2467.6,2466.8,4.05374]
["bitfinex","ETHUSD",1722989167497,0.0064488,2467.5,2467.0,4.05347]
["bitfinex","ETHUSD",1722989167713,4.05295,2467.4,2466.6,10.5504]
["bitfinex","ETHUSD",1722989167844,0.10778368,2467.3,2466.7,4.0539]
["bitfinex","ETHUSD",1722989168044,0.0064488,2467.3,2466.3,4.5552959]
["bitfinex","ETHUSD",1722989168270,0.0064488,2467.8,2467.3,4.05292]
["bitfinex","ETHUSD",1722989168632,4.05235,2467.7,2467.0,4.05339]
["bitfinex","ETHUSD",1722989168893,0.10776396,2467.6,2466.8,4.05374]
["bitfinex","ETHUSD",1722989169101,0.0064488,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1722989169396,4.05236,2467.7,2467.1,4.05319]
["bitfinex","ETHUSD",1722989169599,0.405236,2467.6,2467.1,4.05319]
["bitfinex","ETHUSD",1722989169812,0.0064488,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1722989170157,0.0064488,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1722989170584,0.01362277,2469.2,2467.5,6.41171842]
["bitfinex","ETHUSD",1722989170796,0.01362277,2469.2,2468.2,4.05152]
["bitfinex","ETHUSD",1722989170797,4.05027,2469.0,2468.2,4.05152]
["bitfinex","ETHUSD",1722989170978,4.05027,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1722989171181,4.06361277,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1722989171182,0.0064488,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1722989171365,0.01362277,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1722989171574,4.06385277,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1722989171755,0.0064488,2468.9,2468.4,4.1288755]
["bitfinex","ETHUSD",1722989171952,4.0569288,2468.9,2468.3,7.05135]
["bitfinex","ETHUSD",1722989172173,0.82220507,2468.8,2468.5,4.05095]
["bitfinex","ETHUSD",1722989172373,0.01362277,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1722989172963,0.43056928,2469.3,2468.8,4.0504]
["bitfinex","ETHUSD",1722989173199,0.13560397,2469.4,2469.1,4.05002]
["bitfinex","ETHUSD",1722989173489,0.13560397,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1722989173490,0.1219812,2469.4,2469.0,4.05009]
["bitfinex","ETHUSD",1722989173744,0.10769239,2469.3,2468.6,3.0]
["bitfinex","ETHUSD",1722989173875,0.10769239,2469.3,2468.5,3.0]
["bitfinex","ETHUSD",1722989173876,0.01362277,2469.2,2468.5,3.0]
["bitfinex","ETHUSD",1722989174196,0.01362277,2469.2,2468.6,4.05078]
["bitfinex","ETHUSD",1722989174414,0.01362277,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1722989174575,0.44229063,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1722989174920,0.52992253,2469.2,2468.2,2.4517]
["bitfinex","ETHUSD",1722989175198,0.52992253,2469.2,2467.6,1.13527871]
["bitfinex","ETHUSD",1722989175199,0.0064488,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1722989175520,4.05098,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1722989175723,0.01362277,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1722989176009,0.01362277,2468.7,2468.3,4.05132]
["bitfinex","ETHUSD",1722989176199,0.1219812,2469.4,2468.2,4.05151]
["bitfinex","ETHUSD",1722989176378,0.1219812,2469.4,2468.5,4.05093]
["bitfinex","ETHUSD",1722989176379,4.06363277,2469.2,2468.5,4.05093]
["bitfinex","ETHUSD",1722989176563,0.0064488,2469.0,2468.5,8.10186]
["bitfinex","ETHUSD",1722989176834,0.0064488,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1722989177002,0.0064488,2469.3,2468.8,0.0810001]
["bitfinex","ETHUSD",1722989177154,0.1219812,2469.4,2469.2,4.04987]
["bitfinex","ETHUSD",1722989177452,0.1219812,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1722989177683,0.1219812,2469.4,2469.0,4.05007]
["bitfinex","ETHUSD",1722989177893,0.1219812,2469.4,2469.1,3.0]
["bitfinex","ETHUSD",1722989178069,0.1219812,2469.4,2469.1,7.05002]
["bitfinex","ETHUSD",1722989178530,0.1219812,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1722989178757,0.1219812,2469.4,2469.1,3.0]
["bitfinex","ETHUSD",1722989178758,4.1715812,2469.4,2469.1,3.0]
["bitfinex","ETHUSD",1722989179013,0.41715812,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1722989179227,0.41715812,2469.3,2468.9,3.0]
["bitfinex","ETHUSD",1722989179228,0.0064488,2469.2,2468.9,3.0]
["bitfinex","ETHUSD",1722989179435,0.1219812,2469.4,2468.9,7.05029]
["bitfinex","ETHUSD",1722989179568,0.1219812,2469.4,2469.1,4.05001]
["bitfinex","ETHUSD",1722989179767,0.1219812,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1722989180305,0.1219812,2469.4,2469.3,8.18044513]
["bitfinex","ETHUSD",1722989180619,0.1219812,2469.4,2469.3,11.18044513]
["bitfinex","ETHUSD",1722989180821,0.0064488,2470.1,2469.3,11.18044513]
["bitfinex","ETHUSD",1722989180822,0.43043076,2470.1,2469.3,7.94875964]
["bitfinex","ETHUSD",1722989181035,2.3936,2470.8,2469.6,4.04914]
["bitfinex","ETHUSD",1722989181036,4.04795,2470.4,2469.6,4.04914]
["bitfinex","ETHUSD",1722989181202,4.14935176,2470.3,2469.7,3.0]
["bitfinex","ETHUSD",1722989181387,0.0064488,2470.2,2469.7,3.0]
["bitfinex","ETHUSD",1722989181567,0.82682386,2470.2,2469.7,7.04904]
["bitfinex","ETHUSD",1722989181769,0.10121176,2470.1,2469.7,3.0]
["bitfinex","ETHUSD",1722989181982,4.04827,2470.2,2469.7,3.0]
["bitfinex","ETHUSD",1722989182224,0.05612358,2470.1,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989182743,4.04874,2469.9,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989182986,4.04903,2469.8,2469.4,0.0064488]
["bitfinex","ETHUSD",1722989183191,0.80539406,2470.2,2469.4,0.0064488]
["bitfinex","ETHUSD",1722989183417,0.42394113,2470.6,2469.9,4.04864]
["bitfinex","ETHUSD",1722989183717,0.42394113,2470.6,2470.3,4.04797]
["bitfinex","ETHUSD",1722989184040,4.04686,2471.1,2470.4,4.04783]
["bitfinex","ETHUSD",1722989184054,0.42384875,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1722989184228,0.42384875,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1722989184405,4.04651,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1722989184612,0.68810458,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1722989184776,0.42383096,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1722989185016,0.05612358,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1722989185178,0.05612358,2471.0,2470.4,8.09566]
["bitfinex","ETHUSD",1722989185515,0.42383096,2471.1,2470.5,0.08094377]
["bitfinex","ETHUSD",1722989185755,4.04619,2471.5,2470.8,4.0471]
["bitfinex","ETHUSD",1722989185906,4.51410369,2471.4,2470.8,4.0471]
["bitfinex","ETHUSD",1722989186208,0.89158471,2471.4,2470.8,8.09425]
["bitfinex","ETHUSD",1722989186508,0.89158471,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1722989186509,0.49377347,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1722989186712,0.42379102,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1722989187144,0.1219812,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1722989187345,0.1219812,2471.9,2470.9,4.04709]
["bitfinex","ETHUSD",1722989187346,0.1219812,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1722989187898,0.1219812,2471.9,2471.7,4.04573]
["bitfinex","ETHUSD",1722989188309,0.1219812,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1722989188653,0.1219812,2471.9,2471.7,4.04568]
["bitfinex","ETHUSD",1722989188724,0.1219812,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1722989188926,0.1219812,2471.9,2471.7,4.04568]
["bitfinex","ETHUSD",1722989189554,0.1219812,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1722989190219,0.1219812,2471.9,2471.4,3.0]
["bitfinex","ETHUSD",1722989190220,4.18117397,2471.9,2471.4,3.0]
["bitfinex","ETHUSD",1722989190422,4.51988098,2471.8,2471.2,3.0]
["bitfinex","ETHUSD",1722989190708,0.4181174,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1722989190909,0.1219812,2471.9,2471.5,3.0]
["bitfinex","ETHUSD",1722989191118,0.17810478,2471.9,2471.5,3.0]
["bitfinex","ETHUSD",1722989191327,0.1219812,2471.9,2471.2,3.0]
["bitfinex","ETHUSD",1722989191542,4.1674512,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1722989191737,0.05612358,2471.8,2471.3,3.0]
["bitfinex","ETHUSD",1722989191950,0.47423098,2471.8,2471.3,3.0]
["bitfinex","ETHUSD",1722989192175,4.10206358,2471.7,2471.1,4.04674]
["bitfinex","ETHUSD",1722989192478,0.47779099,2471.7,2471.2,3.08092275]
["bitfinex","ETHUSD",1722989192661,4.04597,2471.6,2471.2,3.0]
["bitfinex","ETHUSD",1722989192811,4.04597,2471.6,2470.8,4.04725]
["bitfinex","ETHUSD",1722989192812,0.50849968,2471.5,2470.8,4.04725]
["bitfinex","ETHUSD",1722989193009,0.50849968,2471.5,2470.9,4.0471]
["bitfinex","ETHUSD",1722989193234,0.50849968,2471.5,2470.3,2.4393]
["bitfinex","ETHUSD",1722989193455,4.04673,2471.2,2470.5,4.04766]
["bitfinex","ETHUSD",1722989193681,4.0463,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1722989193953,0.01362277,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1722989194112,0.06974635,2471.7,2470.9,8.17494726]
["bitfinex","ETHUSD",1722989194308,4.04596,2471.6,2471.0,4.12778384]
["bitfinex","ETHUSD",1722989194524,4.04614,2471.5,2471.0,0.08088384]
["bitfinex","ETHUSD",1722989194855,0.01362277,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1722989195032,0.01362277,2471.4,2470.8,3.0]
["bitfinex","ETHUSD",1722989195441,4.06007277,2471.3,2470.8,3.0]
["bitfinex","ETHUSD",1722989195749,0.06974635,2471.3,2470.5,3.0]
["bitfinex","ETHUSD",1722989195958,0.06974635,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1722989195959,0.01362277,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1722989196159,0.06974635,2471.7,2470.9,4.047]
["bitfinex","ETHUSD",1722989196373,0.49349111,2471.7,2470.7,4.04737]
["bitfinex","ETHUSD",1722989196521,4.04673,2471.2,2470.6,3.0]
["bitfinex","ETHUSD",1722989196745,4.04632,2471.4,2470.5,4.04773]
["bitfinex","ETHUSD",1722989196746,0.05612358,2471.3,2470.5,4.04773]
["bitfinex","ETHUSD",1722989196956,0.01362277,2471.2,2470.7,4.04727]
["bitfinex","ETHUSD",1722989197148,0.05612358,2471.5,2470.8,4.04726]
["bitfinex","ETHUSD",1722989197464,4.046,2471.6,2470.3,4.04808]
["bitfinex","ETHUSD",1722989197749,4.04646,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1722989197974,4.04638,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1722989198287,4.04671,2471.2,2470.8,3.0]
["bitfinex","ETHUSD",1722989198503,4.04671,2471.2,2470.6,7.04759]
["bitfinex","ETHUSD",1722989198791,4.04671,2471.2,2470.4,4.0478]
["bitfinex","ETHUSD",1722989198792,4.06066277,2471.0,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989198931,4.11678635,2471.0,2470.3,8.09597]
["bitfinex","ETHUSD",1722989199135,4.04727,2470.8,2470.2,0.0064488]
["bitfinex","ETHUSD",1722989199866,0.70085824,2470.9,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989200039,4.04728,2470.8,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989200226,4.10322358,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1722989200427,4.06062277,2471.0,2470.4,4.04789]
["bitfinex","ETHUSD",1722989200633,4.81198823,2471.0,2470.4,4.04789]
["bitfinex","ETHUSD",1722989200871,4.81198823,2471.0,2470.2,0.0064488]
["bitfinex","ETHUSD",1722989200872,0.70886465,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1722989201057,0.70886465,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1722989201058,0.44569604,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1722989201266,0.44569604,2471.1,2470.5,8.09532]
["bitfinex","ETHUSD",1722989201545,0.44569604,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1722989201745,4.50190896,2471.0,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989202249,0.01362277,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1722989202469,4.04703,2471.0,2470.3,4.04794]
["bitfinex","ETHUSD",1722989202633,0.01362277,2471.1,2470.2,0.0064488]
["bitfinex","ETHUSD",1722989202830,0.01362277,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1722989203286,4.05937277,2471.8,2471.1,4.04669]
["bitfinex","ETHUSD",1722989203491,4.04599,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1722989203772,4.04599,2471.6,2470.7,7.04734]
["bitfinex","ETHUSD",1722989203773,4.51247494,2471.5,2470.7,7.04734]
["bitfinex","ETHUSD",1722989204078,4.04671,2471.2,2470.7,3.0]
["bitfinex","ETHUSD",1722989204287,0.01362277,2471.4,2470.9,4.04698]
["bitfinex","ETHUSD",1722989204747,4.04649,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1722989205149,4.04697,2471.0,2470.6,3.0]
["bitfinex","ETHUSD",1722989205450,4.04692,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1722989205653,0.81495836,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1722989205968,0.52371398,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1722989206194,0.01362277,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1722989206792,4.04656,2471.3,2470.7,4.04731]
["bitfinex","ETHUSD",1722989207022,4.11616635,2471.4,2470.6,7.04756]
["bitfinex","ETHUSD",1722989207207,4.04705,2471.0,2470.3,4.04796]
["bitfinex","ETHUSD",1722989207493,0.05612358,2471.2,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989207695,0.47987357,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1722989208367,0.47987357,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1722989208368,0.42374999,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1722989208797,0.42374999,2471.5,2470.8,3.08092346]
["bitfinex","ETHUSD",1722989208798,4.04631,2471.4,2470.8,7.04712]
["bitfinex","ETHUSD",1722989209029,4.493316,2471.4,2470.8,7.04712]
["bitfinex","ETHUSD",1722989209274,0.42374999,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1722989209608,0.42374999,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1722989209881,0.42374999,2471.5,2471.3,8.09284]
["bitfinex","ETHUSD",1722989210059,0.42374999,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1722989210244,0.17810478,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1722989210449,5.05045326,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1722989210681,5.05045326,2471.9,2471.3,8.09269]
["bitfinex","ETHUSD",1722989210882,0.1219812,2471.9,2471.4,0.08080285]
["bitfinex","ETHUSD",1722989211186,0.1219812,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1722989212179,0.05612358,2471.8,2471.2,3.0]
["bitfinex","ETHUSD",1722989212397,4.04598,2471.6,2471.1,3.0]
["bitfinex","ETHUSD",1722989212788,4.10210358,2471.6,2471.1,3.0]
["bitfinex","ETHUSD",1722989212954,4.91690594,2471.6,2471.1,3.0]
["bitfinex","ETHUSD",1722989213776,4.04614,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1722989214021,4.04654,2471.3,2470.6,4.04745]
["bitfinex","ETHUSD",1722989214146,0.05612358,2471.2,2470.6,4.04745]
["bitfinex","ETHUSD",1722989214487,0.05612358,2471.2,2470.4,8.09567]
["bitfinex","ETHUSD",1722989214488,4.04694,2471.0,2470.4,8.09567]
["bitfinex","ETHUSD",1722989214650,4.04727,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1722989214863,4.10356358,2470.7,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989215153,4.10356358,2470.7,2469.9,2.4073]
["bitfinex","ETHUSD",1722989215154,4.04805,2470.4,2469.9,0.0064488]
["bitfinex","ETHUSD",1722989215357,4.04825,2470.2,2469.9,0.0064488]
["bitfinex","ETHUSD",1722989215592,8.0966,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1722989215759,4.04825,2470.2,2469.7,0.0064488]
["bitfinex","ETHUSD",1722989215969,0.05612358,2470.3,2469.7,0.0064488]
["bitfinex","ETHUSD",1722989216154,4.49872999,2470.8,2470.1,4.04832]
["bitfinex","ETHUSD",1722989216379,4.04736,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1722989216580,4.04736,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1722989216883,6.86054636,2471.0,2470.4,0.0064488]
["bitfinex","ETHUSD",1722989217458,0.41030636,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1722989217671,4.0468,2471.1,2470.5,4.04761]
["bitfinex","ETHUSD",1722989217672,0.01362277,2471.1,2470.5,4.04761]
["bitfinex","ETHUSD",1722989217926,0.01362277,2471.1,2470.6,4.12843529]
["bitfinex","ETHUSD",1722989218045,4.04699,2471.0,2470.3,4.452756]
["bitfinex","ETHUSD",1722989218286,0.40606128,2470.9,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989218497,4.0472,2470.9,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989218693,4.10332358,2470.9,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989219061,0.01362277,2471.1,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989219284,4.04719,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1722989219466,0.05612358,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1722989219666,0.01362277,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1722989219874,0.01362277,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1722989220075,4.04652,2471.3,2470.6,4.04748]
["bitfinex","ETHUSD",1722989220291,0.01362277,2471.1,2470.6,4.04748]
["bitfinex","ETHUSD",1722989220617,0.01362277,2471.1,2470.6,8.09495]
["bitfinex","ETHUSD",1722989220924,0.05612358,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1722989221054,4.04718,2470.9,2470.2,3.0]
["bitfinex","ETHUSD",1722989221249,0.05612358,2470.8,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989221449,0.01362277,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1722989221714,0.06974635,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1722989222017,4.04736,2470.8,2470.3,0.0064488]
["bitfinex","ETHUSD",1722989222398,0.01362277,2470.4,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989222631,4.0482,2470.3,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989223097,0.06974635,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1722989223107,0.06974635,2470.2,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989223349,4.04842,2470.1,2469.6,0.0064488]
["bitfinex","ETHUSD",1722989223685,0.06974635,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1722989223864,0.06974635,2470.2,2469.8,0.0064488]
["bitfinex","ETHUSD",1722989224057,4.04842,2470.1,2469.6,0.0064488]
["bitfinex","ETHUSD",1722989224318,0.06974635,2470.2,2469.3,0.0064488]
["bitfinex","ETHUSD",1722989224319,4.04907,2469.7,2469.3,0.0064488]
["bitfinex","ETHUSD",1722989224514,4.04926,2469.6,2469.3,0.0064488]
["bitfinex","ETHUSD",1722989224735,4.10538358,2469.6,2469.0,0.0064488]
["bitfinex","ETHUSD",1722989224936,4.04953,2469.5,2469.0,0.4114758]
["bitfinex","ETHUSD",1722989225158,4.04813,2470.3,2468.7,6.54724]
["bitfinex","ETHUSD",1722989225159,10.2398,2470.6,2469.2,0.0064488]
["bitfinex","ETHUSD",1722989225301,4.04818,2470.3,2469.6,4.0491]
["bitfinex","ETHUSD",1722989225525,0.05612358,2470.2,2469.7,0.0064488]
["bitfinex","ETHUSD",1722989225908,0.42391961,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1722989226100,0.05612358,2470.2,2469.9,0.0064488]
["bitfinex","ETHUSD",1722989226328,4.04858,2470.0,2469.3,4.04973]
["bitfinex","ETHUSD",1722989226522,4.11859635,2469.9,2469.4,0.40561788]
["bitfinex","ETHUSD",1722989226838,0.01362277,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1722989227037,4.04868,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1722989227265,0.06974635,2470.2,2469.6,0.0064488]
["bitfinex","ETHUSD",1722989227406,4.04892,2469.8,2469.3,0.0064488]
["bitfinex","ETHUSD",1722989227597,4.04892,2469.8,2469.3,3.0064488]
["bitfinex","ETHUSD",1722989227842,4.0485,2470.1,2469.4,4.04945]
["bitfinex","ETHUSD",1722989228145,8.09814,2469.7,2469.6,0.0064488]
["bitfinex","ETHUSD",1722989228395,12.37014,2469.7,2469.6,0.0064488]
["bitfinex","ETHUSD",1722989228685,6.162471,2469.7,2468.7,0.0064488]
["bitfinex","ETHUSD",1722989228808,6.162471,2469.7,2467.9,2.4391]
["bitfinex","ETHUSD",1722989228809,4.05055,2468.8,2468.0,4.0582288]
["bitfinex","ETHUSD",1722989229330,4.05055,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1722989229544,4.05055,2468.8,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989229736,8.10122,2468.8,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989229918,4.05055,2468.8,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989230105,4.05092,2468.6,2468.1,0.0064488]
["bitfinex","ETHUSD",1722989230299,4.05092,2468.6,2468.1,0.6555348]
["bitfinex","ETHUSD",1722989230499,0.07058174,2468.8,2468.2,4.05137]
["bitfinex","ETHUSD",1722989230832,4.10644358,2469.0,2468.3,4.0576988]
["bitfinex","ETHUSD",1722989231134,4.05057,2468.8,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989231436,4.05057,2468.8,2468.1,0.0064488]
["bitfinex","ETHUSD",1722989231437,0.05612358,2468.7,2468.1,0.0064488]
["bitfinex","ETHUSD",1722989231731,0.05612358,2468.7,2467.5,0.0064488]
["bitfinex","ETHUSD",1722989231732,0.57050607,2468.7,2467.5,0.0064488]
["bitfinex","ETHUSD",1722989231921,4.05082,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1722989232097,6.6029,2469.0,2467.7,0.0064488]
["bitfinex","ETHUSD",1722989232098,0.05612358,2468.6,2467.7,0.0064488]
["bitfinex","ETHUSD",1722989232305,0.05612358,2468.6,2467.2,0.08104728]
["bitfinex","ETHUSD",1722989232306,0.405082,2468.6,2467.2,0.08104728]
["bitfinex","ETHUSD",1722989232594,5.337,2468.9,2467.4,4.05273]
["bitfinex","ETHUSD",1722989232595,0.05612358,2468.5,2467.4,4.05273]
["bitfinex","ETHUSD",1722989232801,4.32812358,2468.5,2467.6,0.0064488]
["bitfinex","ETHUSD",1722989233030,4.05165,2468.2,2467.6,0.0064488]
["bitfinex","ETHUSD",1722989233240,4.05133,2468.4,2467.6,4.13985967]
["bitfinex","ETHUSD",1722989233453,4.05139,2468.3,2467.7,0.45451327]
["bitfinex","ETHUSD",1722989233751,2.3309,2469.0,2468.2,4.05142]
["bitfinex","ETHUSD",1722989234041,4.051,2468.6,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989234352,4.10712358,2468.6,2468.1,0.0064488]
["bitfinex","ETHUSD",1722989234673,4.05131,2468.4,2468.0,0.0064488]
["bitfinex","ETHUSD",1722989234839,0.05612358,2468.3,2468.0,0.0064488]
["bitfinex","ETHUSD",1722989235026,0.05612358,2468.4,2467.7,0.0064488]
["bitfinex","ETHUSD",1722989235356,0.05612358,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1722989235504,0.05612358,2468.4,2468.0,4.0582088]
["bitfinex","ETHUSD",1722989235721,0.05612358,2468.6,2468.0,4.0582088]
["bitfinex","ETHUSD",1722989235943,4.04994,2469.2,2468.0,4.0582088]
["bitfinex","ETHUSD",1722989235944,2.4212,2469.3,2468.1,0.08102962]
["bitfinex","ETHUSD",1722989236142,2.4212,2469.3,2468.6,4.05084]
["bitfinex","ETHUSD",1722989236143,4.05002,2469.2,2468.6,4.05084]
["bitfinex","ETHUSD",1722989236448,4.05002,2469.2,2468.3,4.05133]
["bitfinex","ETHUSD",1722989236449,4.05026,2469.0,2468.3,4.05133]
["bitfinex","ETHUSD",1722989236825,0.05612358,2468.9,2468.4,0.0064488]
["bitfinex","ETHUSD",1722989236977,4.05104,2468.5,2468.0,0.0064488]
["bitfinex","ETHUSD",1722989237264,4.05104,2468.5,2467.8,9.5348]
["bitfinex","ETHUSD",1722989237265,0.05612358,2468.4,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989237643,0.01362277,2468.3,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989237653,0.05612358,2468.7,2468.0,4.05173]
["bitfinex","ETHUSD",1722989237854,0.01362277,2468.6,2468.1,0.0064488]
["bitfinex","ETHUSD",1722989238013,0.01362277,2468.6,2468.2,0.08102603]
["bitfinex","ETHUSD",1722989238235,0.01362277,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1722989238454,4.04961,2469.4,2468.7,4.05069]
["bitfinex","ETHUSD",1722989238611,4.0493,2469.6,2468.6,4.455946]
["bitfinex","ETHUSD",1722989238612,4.04931,2469.6,2468.8,0.08745621]
["bitfinex","ETHUSD",1722989238828,4.04966,2469.4,2468.8,0.0064488]
["bitfinex","ETHUSD",1722989239068,4.04966,2469.4,2468.7,4.0506]
["bitfinex","ETHUSD",1722989239069,0.05612358,2469.3,2468.6,4.05078]
["bitfinex","ETHUSD",1722989239224,0.05612358,2469.3,2468.4,7.05112]
["bitfinex","ETHUSD",1722989239225,4.05039,2468.9,2468.7,0.0064488]
["bitfinex","ETHUSD",1722989239419,4.10667358,2468.8,2468.7,0.0064488]
["bitfinex","ETHUSD",1722989239612,0.05612358,2468.8,2468.2,7.0515]
["bitfinex","ETHUSD",1722989239848,0.05612358,2468.8,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989240050,8.11450277,2468.9,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989240051,0.01362277,2468.9,2468.3,0.0064488]
["bitfinex","ETHUSD",1722989240277,0.01362277,2468.9,2468.3,4.0576888]
["bitfinex","ETHUSD",1722989240579,0.01362277,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1722989240783,0.01362277,2469.0,2468.7,0.0064488]
["bitfinex","ETHUSD",1722989240995,4.05055,2468.8,2468.4,0.0064488]
["bitfinex","ETHUSD",1722989241184,0.05612358,2468.7,2468.4,0.0064488]
["bitfinex","ETHUSD",1722989241411,0.05612358,2468.7,2468.2,0.0064488]
["bitfinex","ETHUSD",1722989241412,0.01362277,2468.4,2468.2,0.0064488]
["bitfinex","ETHUSD",1722989241594,0.01362277,2468.4,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989241595,4.06493277,2468.4,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989241787,4.05155,2468.2,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989242001,0.05612358,2468.1,2467.9,0.0064488]
["bitfinex","ETHUSD",1722989242155,0.05612358,2468.1,2467.4,4.05275]
["bitfinex","ETHUSD",1722989242156,4.10793358,2468.1,2467.4,4.05275]
["bitfinex","ETHUSD",1722989242483,0.01362277,2468.0,2467.5,0.0064488]
["bitfinex","ETHUSD",1722989243562,4.10751358,2468.3,2467.6,8.10483]
["bitfinex","ETHUSD",1722989243777,4.49941981,2468.8,2467.3,0.0064488]
["bitfinex","ETHUSD",1722989243778,4.0518,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1722989243973,0.05612358,2468.0,2467.6,0.0064488]
["bitfinex","ETHUSD",1722989244289,0.01362277,2468.1,2467.6,3.0064488]
["bitfinex","ETHUSD",1722989244490,0.06974635,2468.1,2467.6,3.0064488]
["bitfinex","ETHUSD",1722989244980,0.01362277,2468.1,2467.6,7.0589288]
["bitfinex","ETHUSD",1722989245150,0.01362277,2468.1,2467.6,4.0589288]
["bitfinex","ETHUSD",1722989245791,0.01362277,2468.1,2467.6,4.0588688]
["bitfinex","ETHUSD",1722989245982,0.01362277,2468.1,2467.4,4.05277]
["bitfinex","ETHUSD",1722989245983,4.05261,2467.6,2467.4,0.0064488]
["bitfinex","ETHUSD",1722989246220,0.05612358,2467.5,2467.4,0.0064488]
["bitfinex","ETHUSD",1722989246404,0.05612358,2467.5,2466.9,0.0064488]
["bitfinex","ETHUSD",1722989246405,4.053,2467.4,2466.9,0.0064488]
["bitfinex","ETHUSD",1722989246636,4.12242635,2467.5,2466.9,0.0064488]
["bitfinex","ETHUSD",1722989246637,4.10915358,2467.3,2466.9,0.0064488]
["bitfinex","ETHUSD",1722989246933,4.10915358,2467.3,2465.6,4.05574]
["bitfinex","ETHUSD",1722989246934,8.10734,2466.9,2466.8,0.0064488]
["bitfinex","ETHUSD",1722989247077,4.05404,2466.7,2466.1,0.0064488]
["bitfinex","ETHUSD",1722989247351,4.272,2467.1,2466.1,0.0064488]
["bitfinex","ETHUSD",1722989247352,0.05612358,2466.6,2466.1,0.0064488]
["bitfinex","ETHUSD",1722989247659,4.05348,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1722989247733,0.05612358,2467.0,2466.1,4.28063488]
["bitfinex","ETHUSD",1722989247935,4.05421,2466.6,2466.2,0.0064488]
["bitfinex","ETHUSD",1722989248138,4.11046358,2466.5,2466.2,0.0064488]
["bitfinex","ETHUSD",1722989248435,4.11046358,2466.5,2466.0,0.0064488]
["bitfinex","ETHUSD",1722989248606,4.05477,2466.3,2465.8,0.0064488]
["bitfinex","ETHUSD",1722989248796,4.0544,2466.5,2465.8,4.0617988]
["bitfinex","ETHUSD",1722989248992,4.272,2466.7,2465.8,4.0617988]
["bitfinex","ETHUSD",1722989248993,0.05612358,2466.6,2465.8,0.64460968]
["bitfinex","ETHUSD",1722989249232,0.41224263,2467.4,2465.8,0.64460968]
["bitfinex","ETHUSD",1722989249233,4.05525,2466.0,2465.8,0.0064488]
["bitfinex","ETHUSD",1722989249436,0.05612358,2465.9,2465.2,0.0064488]
["bitfinex","ETHUSD",1722989249667,4.05565,2465.7,2465.2,0.0064488]
["bitfinex","ETHUSD",1722989249871,4.0563,2465.3,2464.8,0.0064488]
["bitfinex","ETHUSD",1722989250164,8.11374,2465.0,2464.8,0.0064488]
["bitfinex","ETHUSD",1722989250296,4.05724,2464.8,2464.4,0.0064488]
["bitfinex","ETHUSD",1722989250498,0.05612358,2464.9,2464.4,0.0064488]
["bitfinex","ETHUSD",1722989250722,0.05612358,2464.9,2464.3,4.05791]
["bitfinex","ETHUSD",1722989250951,0.1,2466.2,2463.9,4.05854]
["bitfinex","ETHUSD",1722989250952,4.787,2466.0,2464.4,0.08759642]
["bitfinex","ETHUSD",1722989251143,0.05612358,2465.9,2464.5,2.4445]
["bitfinex","ETHUSD",1722989251465,4.05559,2465.8,2465.1,4.05651]
["bitfinex","ETHUSD",1722989251611,4.05485,2466.2,2465.3,4.05626]
["bitfinex","ETHUSD",1722989251802,4.05513,2466.1,2465.6,0.0064488]
["bitfinex","ETHUSD",1722989252190,4.05485,2466.2,2465.5,4.0623888]
["bitfinex","ETHUSD",1722989252348,4.05488,2466.2,2465.6,0.78571168]
["bitfinex","ETHUSD",1722989252638,0.05612358,2466.1,2465.5,0.0064488]
["bitfinex","ETHUSD",1722989252845,4.05529,2466.0,2465.5,0.0064488]
["bitfinex","ETHUSD",1722989253405,4.05488,2466.2,2465.5,0.0064488]
["bitfinex","ETHUSD",1722989253638,4.05527,2466.0,2465.5,0.78409049]
["bitfinex","ETHUSD",1722989253847,4.05527,2466.0,2465.5,0.0064488]
["bitfinex","ETHUSD",1722989254232,4.05561,2465.8,2465.5,0.0064488]
["bitfinex","ETHUSD",1722989254584,0.05612358,2465.9,2465.2,7.05646]
["bitfinex","ETHUSD",1722989254850,0.05612358,2465.9,2465.3,1.1177518]
["bitfinex","ETHUSD",1722989255426,8.11076,2465.9,2465.3,1.1177518]
["bitfinex","ETHUSD",1722989255611,0.05612358,2465.8,2465.3,1.1177518]
["bitfinex","ETHUSD",1722989255815,4.11160358,2465.8,2465.3,1.1177518]
["bitfinex","ETHUSD",1722989256040,4.05609,2465.5,2465.3,0.0064488]
["bitfinex","ETHUSD",1722989256250,0.05612358,2465.4,2465.0,0.0064488]
["bitfinex","ETHUSD",1722989256410,4.11198358,2465.6,2465.0,0.41277668]
["bitfinex","ETHUSD",1722989256616,4.69668224,2465.9,2465.3,4.05624]
["bitfinex","ETHUSD",1722989256617,0.42468224,2465.9,2465.3,4.05624]
["bitfinex","ETHUSD",1722989257039,0.42468224,2465.9,2465.4,0.0064488]
["bitfinex","ETHUSD",1722989257273,0.42468224,2465.9,2465.2,0.08111582]
["bitfinex","ETHUSD",1722989257274,4.05577,2465.7,2465.2,0.0064488]
["bitfinex","ETHUSD",1722989257427,0.01362277,2465.5,2465.2,0.0064488]
["bitfinex","ETHUSD",1722989257937,0.05612358,2465.4,2465.1,0.0064488]
["bitfinex","ETHUSD",1722989258242,4.05624,2465.4,2464.8,0.0064488]
["bitfinex","ETHUSD",1722989258561,0.05612358,2465.3,2464.8,0.50160795]
["bitfinex","ETHUSD",1722989258941,4.11245358,2465.3,2464.8,0.50160795]
["bitfinex","ETHUSD",1722989259299,4.11269358,2465.2,2464.8,0.0064488]
["bitfinex","ETHUSD",1722989259471,4.11269358,2465.2,2464.6,0.0064488]
["bitfinex","ETHUSD",1722989259472,0.01362277,2465.1,2464.6,0.0064488]
["bitfinex","ETHUSD",1722989259625,4.05728,2464.7,2464.6,0.0064488]
["bitfinex","ETHUSD",1722989259829,4.05728,2464.7,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989259830,4.05778,2464.4,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989260128,4.11390358,2464.4,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989260328,0.05612358,2464.4,2463.8,4.0652088]
["bitfinex","ETHUSD",1722989260562,0.05612358,2464.4,2463.8,0.6544208]
["bitfinex","ETHUSD",1722989260869,0.01362277,2464.6,2464.3,0.0064488]
["bitfinex","ETHUSD",1722989261022,0.01362277,2464.7,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989261226,0.05612358,2464.7,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989261433,0.05612358,2464.7,2463.5,4.05921]
["bitfinex","ETHUSD",1722989261434,4.05811,2464.2,2463.5,8.1183]
["bitfinex","ETHUSD",1722989261683,0.01362277,2464.5,2463.7,4.05893]
["bitfinex","ETHUSD",1722989261829,4.05805,2464.3,2463.8,0.4529339]
["bitfinex","ETHUSD",1722989262225,4.05752,2464.6,2463.9,0.08092969]
["bitfinex","ETHUSD",1722989262466,0.06974635,2464.5,2463.8,2.4486]
["bitfinex","ETHUSD",1722989262671,0.01362277,2464.5,2463.9,0.0064488]
["bitfinex","ETHUSD",1722989263042,0.01362277,2464.5,2464.1,0.0064488]
["bitfinex","ETHUSD",1722989263214,0.05612358,2464.7,2464.1,4.0647088]
["bitfinex","ETHUSD",1722989263332,0.06974635,2464.7,2464.1,5.2382233]
["bitfinex","ETHUSD",1722989263865,0.06974635,2464.7,2464.1,5.2381233]
["bitfinex","ETHUSD",1722989264112,0.01362277,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1722989264372,0.05612358,2464.9,2464.4,0.0064488]
["bitfinex","ETHUSD",1722989264896,4.11300358,2465.0,2464.4,0.0064488]
["bitfinex","ETHUSD",1722989265086,0.05612358,2465.0,2464.5,4.05757]
["bitfinex","ETHUSD",1722989265385,0.05612358,2465.0,2464.6,0.0064488]
["bitfinex","ETHUSD",1722989265386,8.16986358,2465.0,2464.6,0.0064488]
["bitfinex","ETHUSD",1722989265661,4.11292358,2465.0,2464.5,0.0064488]
["bitfinex","ETHUSD",1722989265827,4.05696,2464.9,2464.5,0.0064488]
["bitfinex","ETHUSD",1722989266045,4.11308358,2464.9,2464.5,0.0064488]
["bitfinex","ETHUSD",1722989266374,4.05745,2464.6,2464.3,0.0064488]
["bitfinex","ETHUSD",1722989266759,8.11471,2464.7,2464.1,0.0064488]
["bitfinex","ETHUSD",1722989267542,4.0576,2464.6,2464.1,0.0064488]
["bitfinex","ETHUSD",1722989267745,0.05612358,2464.6,2464.1,0.0064488]
["bitfinex","ETHUSD",1722989267944,0.05612358,2464.6,2463.9,0.0064488]
["bitfinex","ETHUSD",1722989268271,4.05794,2464.3,2463.6,0.4123658]
["bitfinex","ETHUSD",1722989268440,0.05612358,2464.2,2463.6,0.4123658]
["bitfinex","ETHUSD",1722989268644,4.0587,2463.9,2463.6,0.0064488]
["bitfinex","ETHUSD",1722989268908,4.0587,2463.9,2463.5,0.0064488]
["bitfinex","ETHUSD",1722989269309,0.05612358,2464.0,2463.5,0.0064488]
["bitfinex","ETHUSD",1722989269583,4.11460358,2464.0,2463.5,0.0064488]
["bitfinex","ETHUSD",1722989269798,4.05801,2464.3,2463.5,1.04573468]
["bitfinex","ETHUSD",1722989270071,4.05801,2464.3,2463.5,3.0064488]
["bitfinex","ETHUSD",1722989270254,4.05775,2464.5,2464.0,0.0064488]
["bitfinex","ETHUSD",1722989270446,4.05775,2464.5,2463.6,3.0]
["bitfinex","ETHUSD",1722989270447,4.05789,2464.4,2463.8,0.0064488]
["bitfinex","ETHUSD",1722989270667,4.05775,2464.5,2463.8,7.14292093]
["bitfinex","ETHUSD",1722989270974,4.05783,2464.4,2463.8,3.08416093]
["bitfinex","ETHUSD",1722989271182,4.05837,2464.1,2463.8,0.0064488]
["bitfinex","ETHUSD",1722989271392,4.05845,2464.0,2463.6,3.0064488]
["bitfinex","ETHUSD",1722989271590,4.05813,2464.2,2463.6,7.0655288]
["bitfinex","ETHUSD",1722989271796,4.0583,2464.1,2463.6,3.0064488]
["bitfinex","ETHUSD",1722989271984,4.05845,2464.0,2463.6,4.04361928]
["bitfinex","ETHUSD",1722989272193,4.05845,2464.0,2463.7,3.0]
["bitfinex","ETHUSD",1722989272497,4.05787,2464.4,2463.8,4.0651988]
["bitfinex","ETHUSD",1722989272801,4.05823,2464.2,2463.6,1.04361928]
["bitfinex","ETHUSD",1722989272954,4.05823,2464.2,2463.6,0.0064488]
["bitfinex","ETHUSD",1722989273153,0.42489124,2464.5,2463.6,0.0064488]
["bitfinex","ETHUSD",1722989273154,0.05612358,2464.1,2463.6,0.0064488]
["bitfinex","ETHUSD",1722989273406,4.272,2464.3,2463.6,0.0064488]
["bitfinex","ETHUSD",1722989273734,4.272,2464.3,2463.2,4.14083415]
["bitfinex","ETHUSD",1722989273735,4.05881,2463.8,2463.2,4.14083415]
["bitfinex","ETHUSD",1722989273897,4.05883,2463.8,2463.4,0.0064488]
["bitfinex","ETHUSD",1722989274062,4.05903,2463.7,2463.2,0.0064488]
["bitfinex","ETHUSD",1722989274268,4.05911,2463.6,2463.2,0.0064488]
["bitfinex","ETHUSD",1722989274586,4.05911,2463.6,2463.1,0.640893]
["bitfinex","ETHUSD",1722989275104,4.05911,2463.6,2463.2,0.0064488]
["bitfinex","ETHUSD",1722989275299,4.05903,2463.7,2463.2,0.0064488]
["bitfinex","ETHUSD",1722989275550,4.05911,2463.6,2463.2,0.47718998]
["bitfinex","ETHUSD",1722989275669,4.05911,2463.6,2463.2,0.0064488]
["bitfinex","ETHUSD",1722989275876,4.05936,2463.5,2463.1,3.0064488]
["bitfinex","ETHUSD",1722989276411,8.11812,2463.7,2463.1,0.0064488]
["bitfinex","ETHUSD",1722989276587,4.0591,2463.6,2463.1,3.0064488]
["bitfinex","ETHUSD",1722989277287,4.05903,2463.7,2463.1,4.35400268]
["bitfinex","ETHUSD",1722989277486,4.05869,2463.9,2463.2,4.05961]
["bitfinex","ETHUSD",1722989277788,4.05943,2463.4,2463.3,0.0064488]
["bitfinex","ETHUSD",1722989278012,4.05985,2463.2,2462.5,6.39901]
["bitfinex","ETHUSD",1722989278162,4.05985,2463.2,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989278529,8.17521358,2463.4,2462.7,4.06057]
["bitfinex","ETHUSD",1722989278662,4.05962,2463.3,2462.8,0.0064488]
["bitfinex","ETHUSD",1722989278866,4.11574358,2463.3,2462.8,0.0064488]
["bitfinex","ETHUSD",1722989279068,4.05952,2463.4,2462.9,4.06021]
["bitfinex","ETHUSD",1722989279293,4.05952,2463.4,2463.0,0.0064488]
["bitfinex","ETHUSD",1722989279913,0.05612358,2463.3,2463.0,0.0064488]
["bitfinex","ETHUSD",1722989280209,4.05884,2463.8,2463.2,4.05974]
["bitfinex","ETHUSD",1722989280367,4.11517358,2463.7,2463.3,0.4124228]
["bitfinex","ETHUSD",1722989280700,4.11517358,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1722989280701,0.05612358,2463.7,2463.1,0.0064488]
["bitfinex","ETHUSD",1722989280872,4.11506358,2463.7,2463.1,8.1260988]
["bitfinex","ETHUSD",1722989281199,4.0591,2463.6,2463.2,0.81260988]
["bitfinex","ETHUSD",1722989281409,4.0591,2463.6,2463.0,3.0064488]
["bitfinex","ETHUSD",1722989281729,4.05968,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1722989282018,4.05992,2463.1,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989282565,0.05612358,2463.2,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989283176,4.06034,2462.9,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989283400,4.06067,2462.7,2462.4,0.0064488]
["bitfinex","ETHUSD",1722989283621,8.12134,2462.7,2462.4,0.0064488]
["bitfinex","ETHUSD",1722989283771,4.06067,2462.7,2462.3,0.0064488]
["bitfinex","ETHUSD",1722989283976,4.272,2462.5,2462.3,0.0064488]
["bitfinex","ETHUSD",1722989284282,4.06173,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989284479,8.17958358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989284709,4.11785358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989284873,4.06167,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989285099,0.68067445,2463.3,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989285100,4.06062,2462.7,2462.1,0.0064488]
["bitfinex","ETHUSD",1722989285274,0.05612358,2462.6,2462.1,0.0064488]
["bitfinex","ETHUSD",1722989285488,4.06001,2463.1,2462.1,0.08767598]
["bitfinex","ETHUSD",1722989285794,9.51245962,2464.1,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989285795,4.05978,2463.2,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989285980,4.06016,2463.0,2462.6,0.0064488]
["bitfinex","ETHUSD",1722989286324,4.06016,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1722989286325,4.06025,2462.9,2462.4,3.0064488]
["bitfinex","ETHUSD",1722989286522,0.05612358,2462.8,2462.4,3.0064488]
["bitfinex","ETHUSD",1722989286815,4.05897,2463.7,2462.4,3.0064488]
["bitfinex","ETHUSD",1722989286816,4.272,2463.7,2462.4,3.08766273]
["bitfinex","ETHUSD",1722989286968,4.48476998,2463.3,2462.9,0.0064488]
["bitfinex","ETHUSD",1722989287188,0.05612358,2463.2,2462.5,0.0064488]
["bitfinex","ETHUSD",1722989287377,4.06034,2462.9,2462.5,0.0064488]
["bitfinex","ETHUSD",1722989287634,4.06034,2462.9,2462.3,2.4783]
["bitfinex","ETHUSD",1722989287635,0.05612358,2462.8,2462.4,0.0064488]
["bitfinex","ETHUSD",1722989287808,4.06091,2462.5,2462.4,0.0064488]
["bitfinex","ETHUSD",1722989288011,4.11703358,2462.5,2462.4,0.0064488]
["bitfinex","ETHUSD",1722989288204,4.11703358,2462.5,2462.0,3.0064488]
["bitfinex","ETHUSD",1722989288415,4.11703358,2462.5,2462.0,5.00341464]
["bitfinex","ETHUSD",1722989288722,0.05612358,2462.5,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989288916,4.06153,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989289081,4.06173,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989289961,17.27512836,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989290109,17.00719,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989290416,12.39546,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989290613,16.45719,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989291113,17.00719,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989291325,12.39546,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989291617,14.096179,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989291779,12.39546,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989292049,0.2,2462.9,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989292050,4.06149,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989292278,4.11770358,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989292401,4.06051,2462.8,2461.9,4.1837312]
["bitfinex","ETHUSD",1722989292628,4.06092,2462.5,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989292820,0.28309358,2462.7,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989292821,0.05612358,2462.4,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989293016,4.06157,2462.1,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989293219,4.11753358,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989293381,4.06173,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989293584,4.11785358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989293889,12.45158358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989294103,0.05612358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989294352,4.06159,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989294509,0.05612358,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989295100,4.06094,2462.5,2461.9,4.1837712]
["bitfinex","ETHUSD",1722989295297,4.32812358,2462.4,2462.1,0.0064488]
["bitfinex","ETHUSD",1722989295497,4.0614,2462.2,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989295775,4.06173,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989295974,8.99753894,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989296258,12.45158358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989296617,16.51331358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989297030,12.45158358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989297244,3.0,2462.4,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989297394,8.12272,2462.3,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989297616,8.12273,2462.3,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989297825,4.06101,2462.5,2461.9,4.1837312]
["bitfinex","ETHUSD",1722989298030,4.06067,2462.7,2461.9,4.1837412]
["bitfinex","ETHUSD",1722989298211,0.05612358,2462.6,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989298433,4.061,2462.5,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989298604,0.05612358,2462.4,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989298828,0.05612358,2462.4,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989298829,4.0611,2462.4,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989299007,4.06135,2462.3,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989299256,4.06157,2462.1,2462.0,0.0064488]
["bitfinex","ETHUSD",1722989299656,4.06157,2462.1,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989299764,4.11785358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989300324,12.45158358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989301726,16.51331358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989302124,13.00158358,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989302309,17.07693635,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989302514,18.78813597,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989302737,19.21325491,2462.0,2461.9,0.1219812]
["bitfinex","ETHUSD",1722989303545,23.27498491,2462.0,2461.9,1.2e-06]
["bitfinex","ETHUSD",1722989303757,31.74384593,2462.0,2461.9,1.2e-06]
["bitfinex","ETHUSD",1722989303926,27.68211593,2462.0,2461.9,1.2e-06]
["bitfinex","ETHUSD",1722989304112,31.74384593,2462.0,2461.9,1.2e-06]
["bitfinex","ETHUSD",1722989311522,8.12724,2460.9,2460.6,0.0064488]
["bitfinex","ETHUSD",1722989369593,0.49578566,2460.2,2459.7,4.0718788]
["bitfinex","ETHUSD",1722989383596,0.12688482,2460.1,2459.1,4.0728788]
["bitfinex","ETHUSD",1722989421444,4.06188,2462.0,2461.7,0.0064488]
["bitfinex","ETHUSD",1722989475557,4.06672,2459.0,2458.4,4.909076]
["bitfinex","ETHUSD",1722989531777,7.36507248,2461.8,2461.0,4.1444849]
["bitfinex","ETHUSD",1722989569184,0.05612358,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1722989582802,1.40781791,2459.6,2458.8,4.06701]
["bitfinex","ETHUSD",1722989623224,4.0722,2455.7,2455.0,4.07328]
["bitfinex","ETHUSD",1722989676224,12.3518,2454.5,2453.0,2.3415]
["bitfinex","ETHUSD",1722989729640,4.36476105,2453.5,2451.8,0.63155264]
["bitfinex","ETHUSD",1722989765309,3.0,2454.8,2453.8,8.15036]
["bitfinex","ETHUSD",1722989780188,2.66277,2455.1,2454.1,4.482166]
["bitfinex","ETHUSD",1722989834854,0.55,2451.9,2450.3,0.0064488]
["bitfinex","ETHUSD",1722989868737,0.0064488,2444.4,2443.5,4.09248]
["bitfinex","ETHUSD",1722989912710,0.1,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1722989947298,0.1,2454.2,2453.5,2.319]
["bitfinex","ETHUSD",1722989958111,0.1,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1722990007915,0.09514173,2461.4,2460.3,0.0064488]
["bitfinex","ETHUSD",1722990043982,0.015,2464.8,2464.7,15.72184]
["bitfinex","ETHUSD",1722990090845,0.10819963,2457.9,2456.9,1.2e-06]
["bitfinex","ETHUSD",1722990126403,0.0064488,2456.4,2455.5,4.07248]
["bitfinex","ETHUSD",1722990138334,0.10812533,2459.2,2457.6,3.0]
["bitfinex","ETHUSD",1722990183452,0.0064488,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1722990214979,0.0064488,2455.0,2453.1,13.47571842]
["bitfinex","ETHUSD",1722990264803,0.0064488,2455.0,2453.9,4.07501]
["bitfinex","ETHUSD",1722990275564,0.10831626,2454.6,2452.9,2.2629]
["bitfinex","ETHUSD",1722990308646,1.41156882,2453.6,2452.8,4.07684]
["bitfinex","ETHUSD",1722990360260,2.3537,2456.0,2454.7,3.0]
["bitfinex","ETHUSD",1722990394189,4.07001,2457.0,2456.2,4.07125]
["bitfinex","ETHUSD",1722990442886,0.10809839,2459.5,2458.8,0.813425]
["bitfinex","ETHUSD",1722990455268,0.0064488,2460.0,2459.1,3.0]
["bitfinex","ETHUSD",1722990493753,0.10160433,2461.0,2460.1,0.00644873]
["bitfinex","ETHUSD",1722990556124,0.1219812,2461.9,2461.2,3.0]
["bitfinex","ETHUSD",1722990611129,4.05999,2463.1,2462.4,4.06098]
["bitfinex","ETHUSD",1722990644294,0.10151264,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1722990658933,4.16443315,2461.4,2460.9,0.0115412]
["bitfinex","ETHUSD",1722990699386,4.06331,2461.1,2460.3,4.06438]
["bitfinex","ETHUSD",1722990752632,4.0531,2467.3,2466.6,4.05406]
["bitfinex","ETHUSD",1722990802343,4.05195,2468.0,2467.5,0.0064488]
["bitfinex","ETHUSD",1722990837045,4.04929,2469.6,2468.4,0.0064488]
["bitfinex","ETHUSD",1722990849109,4.04835,2470.2,2469.7,2.3049]
["bitfinex","ETHUSD",1722990890429,0.10140561,2465.7,2465.1,2.4446]
["bitfinex","ETHUSD",1722990946057,0.06109403,2467.3,2467.2,21.75451]
["bitfinex","ETHUSD",1722990997354,0.0064488,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1722991029007,4.04454,2472.5,2472.0,0.0064488]
["bitfinex","ETHUSD",1722991041280,0.10100501,2475.3,2474.7,4.04073]
["bitfinex","ETHUSD",1722991090327,4.04059,2474.9,2474.4,2.2564]
["bitfinex","ETHUSD",1722991133367,4.04654,2471.3,2470.5,4.04774]
["bitfinex","ETHUSD",1722991181122,4.04539,2472.0,2471.4,4.0526388]
["bitfinex","ETHUSD",1722991222661,4.04399,2472.8,2472.2,0.0064488]
["bitfinex","ETHUSD",1722991237324,4.04732,2470.8,2470.3,0.0064488]
["bitfinex","ETHUSD",1722991302246,4.05466,2466.3,2466.1,2.2749]
["bitfinex","ETHUSD",1722991342704,4.06102,2462.5,2461.8,4.06196]
["bitfinex","ETHUSD",1722991414542,4.06057,2462.8,2462.6,2.2851]
["bitfinex","ETHUSD",1722991475336,4.06961,2457.3,2457.1,0.02970704]
["bitfinex","ETHUSD",1722991495149,25.818635,2455.0,2454.9,1e-05]
["bitfinex","ETHUSD",1722991548524,4.18688888,2448.2,2447.4,2.3672488]
["bitfinex","ETHUSD",1722991583356,4.0872,2446.7,2446.0,4.08814]
["bitfinex","ETHUSD",1722991630321,4.08458,2448.3,2447.6,4.08549]
["bitfinex","ETHUSD",1722991643388,4.08317,2449.1,2448.6,0.0064488]
["bitfinex","ETHUSD",1722991680376,0.0933146,2450.7,2450.1,6.08131]
["bitfinex","ETHUSD",1722991726630,4.06894,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1722991763455,4.07184,2455.9,2454.9,2.4647]
["bitfinex","ETHUSD",1722991816196,4.06856,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1722991828365,4.17382055,2455.8,2455.3,0.0064488]
["bitfinex","ETHUSD",1722991865753,0.51898922,2466.4,2465.2,4.05643]
["bitfinex","ETHUSD",1722991912930,4.05936,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1722991966893,4.06018,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1722992007275,4.06522,2459.9,2459.5,0.0064488]
["bitfinex","ETHUSD",1722992021471,4.16563276,2460.7,2460.0,8.1362588]
["bitfinex","ETHUSD",1722992058823,4.06273,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1722992114591,4.05536,2465.9,2465.5,0.0064488]
["bitfinex","ETHUSD",1722992136989,0.10151624,2462.9,2462.6,0.0064488]
["bitfinex","ETHUSD",1722992203942,4.0531,2467.3,2466.6,4.05404]
["bitfinex","ETHUSD",1722992217281,0.005,2471.4,2471.3,10.4782]
["bitfinex","ETHUSD",1722992252145,4.05195,2468.0,2467.4,4.0591688]
["bitfinex","ETHUSD",1722992307228,0.3638,2468.4,2467.6,0.08748902]
["bitfinex","ETHUSD",1722992365436,0.1013482,2467.0,2466.8,0.0064488]
["bitfinex","ETHUSD",1722992407458,4.05661,2465.2,2464.7,0.0064488]
["bitfinex","ETHUSD",1722992421588,4.0563,2465.3,2464.7,0.0064488]
["bitfinex","ETHUSD",1722992477030,26.97,2466.9,2466.5,4.0542]
["bitfinex","ETHUSD",1722992513595,0.10149446,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1722992564338,19.53,2467.9,2467.3,8.18687008]
["bitfinex","ETHUSD",1722992600825,0.10134193,2467.2,2466.5,4.05427]
["bitfinex","ETHUSD",1722992614289,7.44,2468.3,2467.5,5.295]
["bitfinex","ETHUSD",1722992668372,0.10126478,2468.7,2468.4,2.4207]
["bitfinex","ETHUSD",1722992708341,7.44,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1722992767060,0.10138859,2466.4,2465.9,0.0064488]
["bitfinex","ETHUSD",1722992780798,0.55741648,2466.7,2466.5,0.0064488]
["bitfinex","ETHUSD",1722992820315,0.10134032,2467.4,2466.9,0.0064488]
["bitfinex","ETHUSD",1722992874111,0.10148133,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1722992915894,0.10154736,2462.5,2462.0,8.12334]
["bitfinex","ETHUSD",1722992977911,4.07607,2453.4,2452.9,2.3204]
["bitfinex","ETHUSD",1722992992381,4.07784,2452.3,2451.7,6.42838]
["bitfinex","ETHUSD",1722993032869,0.42477009,2447.3,2446.8,6.3647]
["bitfinex","ETHUSD",1722993083205,0.07285608,2445.7,2445.4,6.3478]
["bitfinex","ETHUSD",1722993112608,21.73366863,2443.4,2443.3,1.73e-06]
["bitfinex","ETHUSD",1722993171792,0.42452156,2435.8,2434.8,4.10698]
["bitfinex","ETHUSD",1722993183282,4.0983,2440.1,2439.4,4.09925]
["bitfinex","ETHUSD",1722993216385,8.38895,2438.5,2437.8,4.10191]
["bitfinex","ETHUSD",1722993262737,4.52453216,2439.7,2439.0,4.09988]
["bitfinex","ETHUSD",1722993318834,4.09567,2441.7,2440.8,6.37683]
["bitfinex","ETHUSD",1722993356093,4.09269,2443.4,2442.7,6.49398]
["bitfinex","ETHUSD",1722993367111,4.09316,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1722993400386,4.08415,2448.5,2447.8,8.17035]
["bitfinex","ETHUSD",1722993443938,4.06468,2460.3,2459.7,0.0064488]
["bitfinex","ETHUSD",1722993490155,4.08163,2450.0,2449.2,4.08285]
["bitfinex","ETHUSD",1722993520617,4.08876,2445.8,2445.1,4.08965]
["bitfinex","ETHUSD",1722993532411,4.08792,2446.3,2445.6,8.17773]
["bitfinex","ETHUSD",1722993563858,0.0064488,2450.9,2449.9,0.08162151]
["bitfinex","ETHUSD",1722993609919,4.06873,2457.8,2456.7,7.07043]
["bitfinex","ETHUSD",1722993657884,6.5761,2457.5,2455.6,4.07231]
["bitfinex","ETHUSD",1722993695769,2.38,2454.1,2452.5,4.07733]
["bitfinex","ETHUSD",1722993708810,2.3955,2452.5,2451.3,4.07946]
["bitfinex","ETHUSD",1722993754690,0.0064488,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1722993789737,4.06414,2460.6,2460.1,0.08128546]
["bitfinex","ETHUSD",1722993839890,4.308,2456.1,2454.6,4.07389]
["bitfinex","ETHUSD",1722993875940,0.42592287,2458.7,2457.4,4.15715073]
["bitfinex","ETHUSD",1722993892736,0.24669,2460.2,2459.0,4.06658]
["bitfinex","ETHUSD",1722993948029,7.1285,2458.9,2457.4,0.00542918]
["bitfinex","ETHUSD",1722993988251,0.25208912,2457.9,2456.9,0.00542918]
["bitfinex","ETHUSD",1722994051676,0.42594391,2458.7,2457.1,0.4086]
["bitfinex","ETHUSD",1722994068027,2.461,2458.5,2457.8,4.1554539]
["bitfinex","ETHUSD",1722994105954,4.848,2458.3,2456.9,0.00542918]
["bitfinex","ETHUSD",1722994170081,2.3345,2457.8,2457.0,3.08138558]
["bitfinex","ETHUSD",1722994209945,0.0064488,2456.6,2454.8,3.0]
["bitfinex","ETHUSD",1722994267992,0.42614189,2458.1,2457.4,4.06925]
["bitfinex","ETHUSD",1722994279893,4.292,2454.8,2453.2,4.07625]
["bitfinex","ETHUSD",1722994319378,0.49704939,2457.9,2457.3,4.62092996]
["bitfinex","ETHUSD",1722994375381,0.0708581,2459.0,2458.3,0.08134024]
["bitfinex","ETHUSD",1722994409933,0.23429368,2458.5,2457.3,0.55]
["bitfinex","ETHUSD",1722994463559,7.277,2464.7,2463.1,0.0064488]
["bitfinex","ETHUSD",1722994476182,2.9067,2461.2,2459.2,0.0064488]
["bitfinex","ETHUSD",1722994510746,6.5531,2460.6,2459.2,2.321]
["bitfinex","ETHUSD",1722994562605,0.55,2462.2,2460.8,3.0]
["bitfinex","ETHUSD",1722994575560,3.0,2459.4,2458.2,4.0743388]
["bitfinex","ETHUSD",1722994612565,0.24053103,2464.7,2463.5,3.0]
["bitfinex","ETHUSD",1722994660873,4.277,2470.7,2469.2,0.0064488]
["bitfinex","ETHUSD",1722994698468,7.29,2470.4,2468.8,0.0064488]
["bitfinex","ETHUSD",1722994751184,0.00346937,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1722994772261,0.2568342,2471.9,2471.8,18.792316]
["bitfinex","ETHUSD",1722994808418,0.0064488,2474.0,2472.6,1.00603616]
["bitfinex","ETHUSD",1722994856632,4.02301,2485.7,2484.2,4.02531]
["bitfinex","ETHUSD",1722994888100,4.02528,2484.3,2483.3,4.02686]
["bitfinex","ETHUSD",1722994936879,0.005,2488.1,2487.5,4.864574]
["bitfinex","ETHUSD",1722994950722,1e-05,2488.1,2487.5,0.00545537]
["bitfinex","ETHUSD",1722994984943,4.02176,2486.5,2485.7,4.02836537]
["bitfinex","ETHUSD",1722995032887,4.03181,2480.3,2479.6,4.03834537]
["bitfinex","ETHUSD",1722995084358,0.005,2482.3,2481.7,4.02935]
["bitfinex","ETHUSD",1722995121159,4.02796,2482.7,2482.1,0.00545537]
["bitfinex","ETHUSD",1722995133691,0.42181749,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1722995166413,4.03025,2481.3,2480.5,4.43502154]
["bitfinex","ETHUSD",1722995214142,5.059687,2485.4,2483.6,0.4044]
["bitfinex","ETHUSD",1722995262648,4.0152,2490.6,2489.6,4.0166]
["bitfinex","ETHUSD",1722995295415,4.02133,2486.8,2486.2,0.00545537]
["bitfinex","ETHUSD",1722995308341,4.01969,2487.8,2486.7,0.00545537]
["bitfinex","ETHUSD",1722995356604,4.238,2489.8,2489.0,4.01754]
["bitfinex","ETHUSD",1722995391874,21.662722,2500.6,2500.5,0.00045537]
["bitfinex","ETHUSD",1722995434506,4.0028,2498.3,2496.9,4.00494]
["bitfinex","ETHUSD",1722995465726,0.399779,2501.3,2500.2,3.99953]
["bitfinex","ETHUSD",1722995478377,3.99942,2500.4,2499.5,4.00071]
["bitfinex","ETHUSD",1722995525487,8.23694,2500.7,2499.9,4.00004]
["bitfinex","ETHUSD",1722995557174,0.1210912,2504.0,2502.3,3.99625]
["bitfinex","ETHUSD",1722995604752,3.99601,2502.5,2501.7,3.99716]
["bitfinex","ETHUSD",1722995640983,3.99403,2503.8,2503.2,0.0064488]
["bitfinex","ETHUSD",1722995653351,5.061286,2503.2,2502.5,0.0064488]
["bitfinex","ETHUSD",1722995702647,3.99892,2500.7,2499.9,4.0001]
["bitfinex","ETHUSD",1722995738198,4.00096,2499.4,2498.8,0.08647544]
["bitfinex","ETHUSD",1722995788821,3.99659,2502.2,2501.3,0.06848061]
["bitfinex","ETHUSD",1722995812617,2.85714286,2505.3,2504.4,3.99281]
["bitfinex","ETHUSD",1722995840355,0.1,2510.1,2508.5,0.0064488]
["bitfinex","ETHUSD",1722995889848,4.217,2509.8,2508.9,0.0064488]
["bitfinex","ETHUSD",1722995925999,8.20584,2507.0,2506.0,0.0064488]
["bitfinex","ETHUSD",1722995983893,16.73804,2507.0,2506.2,3.98999]
["bitfinex","ETHUSD",1722996000073,17.4912,2507.0,2506.0,3.99027]
["bitfinex","ETHUSD",1722996038585,2.292,2503.5,2502.6,0.0064488]
["bitfinex","ETHUSD",1722996089518,0.08991452,2502.3,2501.4,0.0064488]
["bitfinex","ETHUSD",1722996136747,0.36418452,2501.1,2499.8,4.00027]
["bitfinex","ETHUSD",1722996173157,2.3766,2498.2,2497.3,4.00419]
["bitfinex","ETHUSD",1722996188130,2.2737,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1722996225998,2.4714,2496.6,2496.1,3.55]
["bitfinex","ETHUSD",1722996282738,0.09636332,2500.8,2499.9,0.01737402]
["bitfinex","ETHUSD",1722996351891,2.3667,2499.2,2498.7,0.00319981]
["bitfinex","ETHUSD",1722996387714,0.32701597,2498.0,2497.2,0.00319981]
["bitfinex","ETHUSD",1722996405550,2.2968,2497.1,2496.4,0.00319981]
["bitfinex","ETHUSD",1722996443988,0.00324899,2503.8,2502.5,7.99185]
["bitfinex","ETHUSD",1722996497472,5.914,2502.1,2500.9,3.99847]
["bitfinex","ETHUSD",1722996555171,0.0064488,2503.0,2502.2,3.99648]
["bitfinex","ETHUSD",1722996595820,2.4532,2504.4,2503.3,0.07987378]
["bitfinex","ETHUSD",1722996610408,2.2772,2503.9,2502.2,0.0064488]
["bitfinex","ETHUSD",1722996667517,0.07989438,2499.7,2498.9,4.00165]
["bitfinex","ETHUSD",1722996708799,2.4142,2498.2,2497.5,4.06501216]
["bitfinex","ETHUSD",1722996775845,5.9775,2495.8,2495.7,0.00161]
["bitfinex","ETHUSD",1722996817003,0.07989438,2494.5,2493.6,0.0064488]
["bitfinex","ETHUSD",1722996856641,1.05150482,2494.7,2493.9,4.00977]
["bitfinex","ETHUSD",1722996895798,2.2977,2492.9,2492.6,8.02361]
["bitfinex","ETHUSD",1722996943302,5.67438382,2491.2,2490.3,4.01555]
["bitfinex","ETHUSD",1722996998498,2.343,2489.6,2489.0,0.08680049]
["bitfinex","ETHUSD",1722997034163,0.30893382,2495.5,2494.0,7.00954]
["bitfinex","ETHUSD",1722997047475,0.07589438,2493.5,2492.5,4.012]
["bitfinex","ETHUSD",1722997106302,4.00675,2495.8,2494.7,0.0064488]
["bitfinex","ETHUSD",1722997144489,0.07589438,2494.8,2494.1,4.00934]
["bitfinex","ETHUSD",1722997203621,0.07589438,2497.5,2496.6,4.0053]
["bitfinex","ETHUSD",1722997217742,0.31977382,2500.8,2499.5,4.00064]
["bitfinex","ETHUSD",1722997260421,1.0,2505.0,2504.8,3.99225]
["bitfinex","ETHUSD",1722997317023,2.3429,2509.9,2509.1,3.9854]
["bitfinex","ETHUSD",1722997356099,2.4728,2512.6,2512.0,0.0048496]
["bitfinex","ETHUSD",1722997407643,3.9832,2510.6,2509.5,3.9848]
["bitfinex","ETHUSD",1722997421869,2.4814,2512.4,2511.8,0.0048496]
["bitfinex","ETHUSD",1722997465168,2.6525,2513.1,2512.3,3.98032]
["bitfinex","ETHUSD",1722997518485,5.863,2519.0,2518.2,0.0048496]
["bitfinex","ETHUSD",1722997572520,0.1210906,2526.2,2525.7,10.31480842]
["bitfinex","ETHUSD",1722997616658,5.083,2524.8,2524.7,23.34046]
["bitfinex","ETHUSD",1722997631578,0.24,2524.1,2524.0,33.383066]
["bitfinex","ETHUSD",1722997689009,4.708,2523.9,2523.6,5.71544687]
["bitfinex","ETHUSD",1722997757885,4.694,2524.6,2524.1,25.029043]
["bitfinex","ETHUSD",1722997809077,5.823,2522.0,2520.9,1.588351]
["bitfinex","ETHUSD",1722997845146,5.823,2524.0,2523.9,15.554888]
["bitfinex","ETHUSD",1722997851793,5.823,2522.5,2521.7,6.826443]
["bitfinex","ETHUSD",1722997896630,0.0064488,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1722997953884,5.836,2530.3,2529.8,6.429043]
["bitfinex","ETHUSD",1722998009317,4.9069,2528.9,2528.6,0.1]
["bitfinex","ETHUSD",1722998057596,0.07921024,2524.2,2523.9,0.1]
["bitfinex","ETHUSD",1722998072609,6.1848,2523.3,2522.7,0.1]
["bitfinex","ETHUSD",1722998149844,0.08565904,2517.6,2517.4,0.09842723]
["bitfinex","ETHUSD",1722998198192,0.07921024,2513.1,2513.0,5.71544687]
["bitfinex","ETHUSD",1722998275534,9.92223126,2510.2,2509.3,1.5]
["bitfinex","ETHUSD",1722998316106,0.0064488,2507.8,2507.2,0.07975868]
["bitfinex","ETHUSD",1722998332055,5.01465904,2504.2,2503.2,1.5]
["bitfinex","ETHUSD",1722998388411,0.0064488,2506.2,2505.8,11.648381]
["bitfinex","ETHUSD",1722998430661,0.08565904,2506.5,2505.6,4.5]
["bitfinex","ETHUSD",1722998482494,0.07921024,2507.1,2506.8,35.0]
["bitfinex","ETHUSD",1722998497627,30.47636434,2506.0,2505.3,0.0064488]
["bitfinex","ETHUSD",1722998555209,7.17493126,2505.9,2505.2,3.0]
["bitfinex","ETHUSD",1722998643600,4.86521024,2504.9,2504.6,35.0]
["bitfinex","ETHUSD",1722998696016,5.29953,2502.8,2501.9,0.0064488]
["bitfinex","ETHUSD",1722998762196,5.6162,2498.5,2497.6,0.08005745]
["bitfinex","ETHUSD",1722998782036,0.05000004,2498.1,2497.3,0.70934954]
["bitfinex","ETHUSD",1722998832536,0.05644884,2497.3,2496.4,0.08010292]
["bitfinex","ETHUSD",1722998898258,5.5798,2495.4,2494.9,1.5]
["bitfinex","ETHUSD",1722998949000,0.03937239,2494.9,2493.9,0.08662742]
["bitfinex","ETHUSD",1722999023089,4.225,2494.3,2493.5,0.95447782]
["bitfinex","ETHUSD",1722999053207,7.6777,2490.6,2490.5,0.005]
["bitfinex","ETHUSD",1722999094323,4.225,2489.5,2489.0,0.0064488]
["bitfinex","ETHUSD",1722999181561,4.225,2491.7,2491.1,0.0064488]
["bitfinex","ETHUSD",1722999285538,4.442,2495.6,2494.6,1.5]
["bitfinex","ETHUSD",1722999349361,0.87187258,2493.8,2492.7,0.72799368]
["bitfinex","ETHUSD",1722999376296,0.1235381,2496.5,2496.4,55.15493017]
["bitfinex","ETHUSD",1722999459999,0.55,2497.3,2496.1,3.0064488]
["bitfinex","ETHUSD",1722999588495,3.333,2501.3,2500.2,0.755]
["bitfinex","ETHUSD",1722999677171,3.1848,2503.4,2502.4,0.05388636]
["bitfinex","ETHUSD",1722999739730,4.783,2510.9,2509.6,1.5]
["bitfinex","ETHUSD",1722999760830,2.4913,2510.1,2508.9,0.19914791]
["bitfinex","ETHUSD",1722999825208,0.0735381,2514.2,2513.4,0.0064488]
["bitfinex","ETHUSD",1722999908930,0.0064488,2511.8,2510.4,1.5]
["bitfinex","ETHUSD",1722999976966,6.74176,2509.4,2507.7,0.0064488]
["bitfinex","ETHUSD",1723000054422,0.0064488,2506.0,2504.8,0.55]
["bitfinex","ETHUSD",1723000081955,2.2611,2506.8,2505.5,0.24492]
["bitfinex","ETHUSD",1723000156207,2.3715,2511.9,2510.4,0.68899225]
["bitfinex","ETHUSD",1723000212993,2.3114,2517.6,2516.7,0.08590958]
["bitfinex","ETHUSD",1723000278475,2.4482,2520.5,2519.7,0.07924199]
["bitfinex","ETHUSD",1723000332135,2.1591,2516.2,2514.2,0.62303033]
["bitfinex","ETHUSD",1723000346278,0.0064488,2517.5,2515.0,3.97]
["bitfinex","ETHUSD",1723000410024,0.08612208,2512.0,2511.3,0.07962565]
["bitfinex","ETHUSD",1723000483802,2.52127328,2510.9,2509.8,3.0]
["bitfinex","ETHUSD",1723000573546,0.07967328,2501.2,2500.2,0.55]
["bitfinex","ETHUSD",1723000586233,4.433,2502.3,2501.5,0.0064488]
["bitfinex","ETHUSD",1723000631665,4.00066,2499.6,2497.9,0.0064488]
["bitfinex","ETHUSD",1723000674755,7.99692,2501.0,2499.9,0.0064488]
["bitfinex","ETHUSD",1723000725782,0.07967328,2503.9,2502.9,3.68595359]
["bitfinex","ETHUSD",1723000803858,0.07967328,2501.9,2501.1,3.37877808]
["bitfinex","ETHUSD",1723000823072,3.99863,2500.9,2500.2,2.3358]
["bitfinex","ETHUSD",1723000869476,0.07967328,2499.6,2498.9,2.4668]
["bitfinex","ETHUSD",1723000933174,7.29,2499.0,2497.9,0.00523882]
["bitfinex","ETHUSD",1723000991768,0.07967328,2498.0,2497.2,3.33016867]
["bitfinex","ETHUSD",1723001058926,0.07967328,2503.5,2502.8,0.35638912]
["bitfinex","ETHUSD",1723001074460,0.07967328,2501.7,2501.0,2.63379636]
["bitfinex","ETHUSD",1723001127216,4.79314166,2501.8,2500.9,0.626535]
["bitfinex","ETHUSD",1723001210166,7.29,2501.6,2501.0,0.07982498]
["bitfinex","ETHUSD",1723001234051,19.49206183,2503.0,2502.4,2.405]
["bitfinex","ETHUSD",1723001380674,19.0812924,2503.7,2503.1,2.33539638]
["bitfinex","ETHUSD",1723001411182,0.0770456,2502.8,2502.2,5.4921]
["bitfinex","ETHUSD",1723001473785,19.158338,2504.0,2503.3,3.0]
["bitfinex","ETHUSD",1723001545401,0.0770456,2499.5,2498.4,1.50523882]
["bitfinex","ETHUSD",1723001567822,0.88661982,2501.2,2500.7,0.00523882]
["bitfinex","ETHUSD",1723001701867,0.0770456,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1723001722783,14.82200753,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1723001779618,0.8348116,2503.2,2502.2,1.1036127]
["bitfinex","ETHUSD",1723001857211,25.0,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1723001871953,0.1232209,2514.2,2514.0,1.5]
["bitfinex","ETHUSD",1723001955098,4.41554158,2514.9,2513.9,0.00523882]
["bitfinex","ETHUSD",1723002005980,6.48873036,2512.8,2512.1,0.00523882]
["bitfinex","ETHUSD",1723002058126,15.93142197,2510.0,2509.0,0.19404056]
["bitfinex","ETHUSD",1723002101497,0.2531288,2505.7,2504.4,0.07984318]
["bitfinex","ETHUSD",1723002115125,0.08091388,2506.7,2505.9,3.55]
["bitfinex","ETHUSD",1723002169011,2.77413204,2508.7,2507.9,0.08618812]
["bitfinex","ETHUSD",1723002276944,0.03736268,2508.1,2507.4,0.08620161]
["bitfinex","ETHUSD",1723002359523,5.012827,2509.2,2508.2,35.0]
["bitfinex","ETHUSD",1723002414360,13.82038361,2509.7,2508.9,0.55]
["bitfinex","ETHUSD",1723002445396,21.80544958,2510.9,2510.2,0.07966846]
["bitfinex","ETHUSD",1723002534506,15.82997397,2507.2,2506.3,0.62978614]
["bitfinex","ETHUSD",1723002573905,3.99593,2502.6,2501.8,0.0064488]
["bitfinex","ETHUSD",1723002641916,0.399433,2503.5,2502.8,0.0064488]
["bitfinex","ETHUSD",1723002692892,13.82038361,2505.9,2504.9,0.0862789]
["bitfinex","ETHUSD",1723002714053,3.585,2505.5,2504.3,2.4066]
["bitfinex","ETHUSD",1723002783164,3.98447,2509.8,2509.2,3.0]
["bitfinex","ETHUSD",1723002838617,3.9836,2510.3,2509.5,3.0]
["bitfinex","ETHUSD",1723002932826,11.27328,2510.5,2509.7,3.0]
["bitfinex","ETHUSD",1723002986460,3.97972,2512.8,2511.9,5.336]
["bitfinex","ETHUSD",1723003013141,7.29,2512.5,2511.8,1.5]
["bitfinex","ETHUSD",1723003095729,0.398179,2511.4,2510.6,0.07965459]
["bitfinex","ETHUSD",1723003160272,3.98256,2511.0,2510.4,3.0064488]
["bitfinex","ETHUSD",1723003229377,7.29,2512.6,2511.5,0.0064488]
["bitfinex","ETHUSD",1723003253087,0.39805,2512.2,2511.1,5.3789488]
["bitfinex","ETHUSD",1723003299700,0.1232209,2516.7,2515.8,0.0064488]
["bitfinex","ETHUSD",1723003364721,0.12163237,2519.2,2519.1,8.231657]
["bitfinex","ETHUSD",1723003408054,2.283,2513.1,2512.5,0.0064488]
["bitfinex","ETHUSD",1723003478169,0.02178721,2512.5,2511.7,0.0064488]
["bitfinex","ETHUSD",1723003496445,9.7452,2512.5,2512.2,3.860681]
["bitfinex","ETHUSD",1723003548997,8.16722,2517.5,2516.6,0.0064488]
["bitfinex","ETHUSD",1723003611991,0.1232209,2521.8,2521.2,0.629313]
["bitfinex","ETHUSD",1723003691128,0.02178721,2523.5,2522.9,1.5]
["bitfinex","ETHUSD",1723003747415,2.2971,2517.5,2517.2,0.0064488]
["bitfinex","ETHUSD",1723003765329,0.02178721,2517.7,2516.9,0.0064488]
["bitfinex","ETHUSD",1723003831850,2.4285,2521.2,2520.1,1.5]
["bitfinex","ETHUSD",1723003913086,7.29,2524.2,2523.6,1.5]
["bitfinex","ETHUSD",1723004041813,2.3345,2524.2,2523.8,0.07967751]
["bitfinex","ETHUSD",1723004108993,0.02178721,2522.4,2522.0,1.5]
["bitfinex","ETHUSD",1723004144597,0.02178721,2524.9,2524.1,1.5064488]
["bitfinex","ETHUSD",1723004214947,0.02178721,2530.5,2529.9,1.5]
["bitfinex","ETHUSD",1723004289876,5.95496485,2536.8,2536.7,0.0064488]
["bitfinex","ETHUSD",1723004352419,0.33644463,2534.7,2533.2,0.3971]
["bitfinex","ETHUSD",1723004399427,0.08730463,2531.4,2531.0,1.5]
["bitfinex","ETHUSD",1723004415699,6.4408,2529.6,2528.8,0.08553155]
["bitfinex","ETHUSD",1723004479651,0.08730463,2526.7,2526.0,1.5]
["bitfinex","ETHUSD",1723004531318,0.08730463,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1723004598253,2.4726643,2533.4,2532.9,4.49803]
["bitfinex","ETHUSD",1723004640837,0.08730463,2530.8,2530.2,5.45217]
["bitfinex","ETHUSD",1723004659863,0.0064488,2531.3,2530.7,38.0]
["bitfinex","ETHUSD",1723004743874,2.3698,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1723004805934,6.53545463,2523.5,2523.4,0.1229643]
["bitfinex","ETHUSD",1723004897728,2.4202,2522.7,2521.8,3.62930638]
["bitfinex","ETHUSD",1723004962023,1.06510666,2521.4,2521.0,3.537]
["bitfinex","ETHUSD",1723004987850,0.07750463,2522.4,2522.0,3.537]
["bitfinex","ETHUSD",1723005062205,6.35093463,2527.5,2526.8,2.05]
["bitfinex","ETHUSD",1723005121013,2.4895,2531.3,2530.9,4.68]
["bitfinex","ETHUSD",1723005191794,0.32379463,2530.8,2530.0,3.0]
["bitfinex","ETHUSD",1723005213896,9.7559,2529.5,2529.3,4.68]
["bitfinex","ETHUSD",1723005280211,0.07750463,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1723005392288,3.96505,2522.1,2521.5,0.5]
["bitfinex","ETHUSD",1723005443610,7.29,2522.0,2520.9,0.1229643]
["bitfinex","ETHUSD",1723005523770,8.76964368,2526.4,2525.2,12.636]
["bitfinex","ETHUSD",1723005543712,0.45,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1723005603030,0.0064488,2521.5,2520.9,7.59605599]
["bitfinex","ETHUSD",1723005677848,0.664773,2527.5,2526.4,0.55]
["bitfinex","ETHUSD",1723005753571,3.95867,2526.1,2525.2,0.0064488]
["bitfinex","ETHUSD",1723005815894,7.29,2525.1,2524.6,0.0064488]
["bitfinex","ETHUSD",1723005840341,6.43815,2526.1,2525.0,2.3449488]
["bitfinex","ETHUSD",1723005903103,3.95891,2526.0,2525.4,0.0064488]
["bitfinex","ETHUSD",1723005974262,3.95736,2527.0,2526.0,4.692]
["bitfinex","ETHUSD",1723006038282,3.96772,2520.4,2519.6,3.55]
["bitfinex","ETHUSD",1723006077767,6.97266,2517.2,2516.3,3.97]
["bitfinex","ETHUSD",1723006093293,4.177,2516.1,2515.8,0.1229643]
["bitfinex","ETHUSD",1723006133742,0.0064488,2520.3,2519.4,4.51909]
["bitfinex","ETHUSD",1723006214650,0.0064488,2520.9,2520.3,0.07934288]
["bitfinex","ETHUSD",1723006271210,3.96589,2521.5,2520.5,3.14033564]
["bitfinex","ETHUSD",1723006326532,0.0064488,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1723006348696,0.0064488,2522.1,2521.8,4.5154]
["bitfinex","ETHUSD",1723006433260,24.9064488,2525.0,2524.3,3.0]
["bitfinex","ETHUSD",1723006482987,7.29,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1723006554211,3.96114,2524.6,2523.6,0.0064488]
["bitfinex","ETHUSD",1723006610894,3.96008,2525.2,2524.6,0.0064488]
["bitfinex","ETHUSD",1723006628740,4.7039732,2522.7,2521.9,0.0064488]
["bitfinex","ETHUSD",1723006707231,7.24,2526.3,2525.3,3.95991]
["bitfinex","ETHUSD",1723006760590,7.24,2523.1,2522.5,0.0064488]
["bitfinex","ETHUSD",1723006840949,7.24,2521.3,2520.3,0.08579445]
["bitfinex","ETHUSD",1723006883994,7.24,2519.2,2518.4,0.0064488]
["bitfinex","ETHUSD",1723006901588,0.836089,2519.3,2518.5,3.97057]
["bitfinex","ETHUSD",1723006975689,0.719923,2520.7,2519.9,3.96841]
["bitfinex","ETHUSD",1723007026372,0.724,2524.0,2523.4,0.0792491]
["bitfinex","ETHUSD",1723007089173,3.95695,2527.2,2526.6,3.0]
["bitfinex","ETHUSD",1723007105295,2.4982,2527.0,2526.1,3.0]
["bitfinex","ETHUSD",1723007152174,0.1229643,2530.9,2530.4,4.705]
["bitfinex","ETHUSD",1723007208103,4.258021,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1723007255782,2.3552,2531.2,2530.4,0.07903789]
["bitfinex","ETHUSD",1723007319045,12.27,2531.5,2530.9,0.0064488]
["bitfinex","ETHUSD",1723007340440,7.24,2531.0,2530.3,0.0064488]
["bitfinex","ETHUSD",1723007395556,14.586563,2531.3,2530.7,0.0064488]
["bitfinex","ETHUSD",1723007467559,2.4362,2533.2,2532.4,3.94878]
["bitfinex","ETHUSD",1723007528089,2.3281,2531.7,2531.0,3.9574088]
["bitfinex","ETHUSD",1723007617341,0.1229643,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1723007642339,2.3007,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1723007688041,8.11984,2529.2,2528.4,0.0064488]
["bitfinex","ETHUSD",1723007750946,0.2406,2528.3,2528.1,3.95551]
["bitfinex","ETHUSD",1723007809812,1.77425488,2530.8,2530.3,3.95205]
["bitfinex","ETHUSD",1723007854435,4.174,2525.1,2524.0,3.96195]
["bitfinex","ETHUSD",1723007877119,0.0064488,2527.1,2526.5,1.57914265]
["bitfinex","ETHUSD",1723007936775,0.0064488,2532.7,2532.0,4.64033564]
["bitfinex","ETHUSD",1723008005450,2.2506,2525.3,2525.1,0.07919118]
["bitfinex","ETHUSD",1723008070394,0.0064488,2527.3,2526.2,5.45848]
["bitfinex","ETHUSD",1723008114237,0.09534715,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1723008127230,2.2759,2526.0,2525.1,1.5]
["bitfinex","ETHUSD",1723008182073,7.172,2521.2,2520.4,0.0064488]
["bitfinex","ETHUSD",1723008223456,4.172,2519.1,2518.0,0.08586493]
["bitfinex","ETHUSD",1723008288372,3.0,2516.7,2516.5,0.005]
["bitfinex","ETHUSD",1723008334262,0.0064488,2521.0,2520.2,1.5]
["bitfinex","ETHUSD",1723008348877,2.2763,2520.9,2520.5,0.07934053]
["bitfinex","ETHUSD",1723008417959,2.2728,2521.5,2520.3,0.55]
["bitfinex","ETHUSD",1723008469274,0.7085888,2524.2,2523.5,1.5]
["bitfinex","ETHUSD",1723008574167,0.60731955,2525.3,2524.8,1.5]
["bitfinex","ETHUSD",1723008608083,0.0064488,2524.7,2524.3,1.5]
["bitfinex","ETHUSD",1723008660845,2.3651488,2522.1,2521.2,0.62139151]
["bitfinex","ETHUSD",1723008738275,2.2637,2520.4,2519.1,2.18658178]
["bitfinex","ETHUSD",1723008791567,0.00506066,2524.7,2523.7,7.2886025]
["bitfinex","ETHUSD",1723008873253,0.33000205,2532.3,2531.2,1.5]
["bitfinex","ETHUSD",1723008888881,0.00506066,2530.8,2530.4,0.62902504]
["bitfinex","ETHUSD",1723008936496,0.00506066,2531.9,2531.6,1.5]
["bitfinex","ETHUSD",1723009020657,0.1249075,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1723009071001,0.08417161,2533.4,2532.2,0.55]
["bitfinex","ETHUSD",1723009155613,2.3823,2536.9,2536.3,1.5]
["bitfinex","ETHUSD",1723009179707,0.7517481,2536.4,2535.3,3.0]
["bitfinex","ETHUSD",1723009229266,3.94882,2532.4,2532.0,0.0064488]
["bitfinex","ETHUSD",1723009290957,3.95855,2526.2,2525.5,0.0064488]
["bitfinex","ETHUSD",1723009363771,8.12706,2521.4,2520.5,1.5]
["bitfinex","ETHUSD",1723009410961,4.161,2519.2,2518.3,2.361]
["bitfinex","ETHUSD",1723009426797,4.161,2518.6,2517.5,2.4968]
["bitfinex","ETHUSD",1723009470012,0.0064488,2519.8,2519.0,3.96974]
["bitfinex","ETHUSD",1723009533859,4.161,2519.2,2518.3,0.62867668]
["bitfinex","ETHUSD",1723009554099,3.4782621,2520.2,2519.4,0.0064488]
["bitfinex","ETHUSD",1723009638471,4.05615841,2514.6,2513.4,4.05808079]
["bitfinex","ETHUSD",1723009657109,3.97908,2513.2,2512.7,2.3077]
["bitfinex","ETHUSD",1723009697822,0.42902004,2515.1,2514.2,0.07953254]
["bitfinex","ETHUSD",1723009758926,0.0064488,2513.5,2512.4,3.98023]
["bitfinex","ETHUSD",1723009773457,0.0064488,2512.8,2512.0,3.98078]
["bitfinex","ETHUSD",1723009864267,4.194,2514.6,2512.7,3.97974]
["bitfinex","ETHUSD",1723009880177,0.0995255,2512.1,2511.0,5.48234]
["bitfinex","ETHUSD",1723009932036,4.08906849,2510.7,2509.9,2.4076]
["bitfinex","ETHUSD",1723009974407,0.10604504,2510.5,2509.6,4.06434318]
["bitfinex","ETHUSD",1723010043033,4.20026726,2511.0,2510.1,0.85168656]
["bitfinex","ETHUSD",1723010107222,3.97852,2513.5,2512.4,1.5]
["bitfinex","ETHUSD",1723010123459,5.63101976,2514.0,2512.9,1.5]
["bitfinex","ETHUSD",1723010208362,0.04846367,2510.0,2509.3,1.5]
["bitfinex","ETHUSD",1723010271841,0.04846367,2509.9,2509.3,1.79367117]
["bitfinex","ETHUSD",1723010294091,0.05491247,2509.6,2509.2,2.269]
["bitfinex","ETHUSD",1723010400352,0.05491247,2510.0,2509.2,9.62447436]
["bitfinex","ETHUSD",1723010444576,6.96,2508.2,2507.5,5.6129375]
["bitfinex","ETHUSD",1723010506469,0.0064488,2510.6,2509.8,3.98437]
["bitfinex","ETHUSD",1723010549940,0.0064488,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1723010570279,1.292,2511.1,2510.9,4.06218395]
["bitfinex","ETHUSD",1723010646669,5.95874445,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1723010692838,3.85539389,2511.7,2511.0,0.0064488]
["bitfinex","ETHUSD",1723010763134,5.95874445,2512.9,2512.5,1.5064488]
["bitfinex","ETHUSD",1723010810786,4.3198865,2512.5,2512.4,0.1]
["bitfinex","ETHUSD",1723010832832,7.196,2509.2,2508.5,0.0064488]
["bitfinex","ETHUSD",1723010911978,3.98625,2508.7,2508.3,2.3718]
["bitfinex","ETHUSD",1723010956566,3.97794,2513.9,2513.0,0.0064488]
["bitfinex","ETHUSD",1723011022541,3.98216,2511.2,2510.9,0.0064488]
["bitfinex","ETHUSD",1723011036414,3.98589,2508.9,2508.7,2.3477]
["bitfinex","ETHUSD",1723011079746,3.9909,2505.7,2505.1,2.3873]
["bitfinex","ETHUSD",1723011145504,0.0064488,2502.4,2501.8,2.275]
["bitfinex","ETHUSD",1723011188621,3.99792,2501.3,2500.6,2.3356]
["bitfinex","ETHUSD",1723011251786,0.0064488,2505.7,2505.1,0.07982348]
["bitfinex","ETHUSD",1723011282266,0.40617068,2505.7,2505.0,3.99189]
["bitfinex","ETHUSD",1723011315722,5.95874445,2506.1,2505.3,3.99153]
["bitfinex","ETHUSD",1723011375398,3.98271,2510.9,2510.1,7.96759]
["bitfinex","ETHUSD",1723011425943,0.0064488,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1723011463362,3.99449,2503.5,2503.1,0.6260171]
["bitfinex","ETHUSD",1723011478796,3.0,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1723011521693,4.197,2498.0,2497.3,4.00422]
["bitfinex","ETHUSD",1723011570145,3.9975888,2505.6,2505.0,0.07983102]
["bitfinex","ETHUSD",1723011623978,0.0064488,2504.5,2504.1,0.399343]
["bitfinex","ETHUSD",1723011665578,4.775,2504.1,2502.9,3.0]
["bitfinex","ETHUSD",1723011679915,4.3992,2500.5,2499.3,3.7807]
["bitfinex","ETHUSD",1723011716220,5.95874445,2500.3,2499.8,4.950261]
["bitfinex","ETHUSD",1723011771608,5.19739849,2503.2,2502.5,3.99588]
["bitfinex","ETHUSD",1723011830293,4.79,2503.5,2502.9,0.40754231]
["bitfinex","ETHUSD",1723011872307,0.07991313,2505.0,2504.4,3.9992888]
["bitfinex","ETHUSD",1723011892920,5.19739849,2505.4,2504.9,4.79916696]
["bitfinex","ETHUSD",1723011957284,3.98908,2506.9,2506.3,1.5]
["bitfinex","ETHUSD",1723012005655,3.98822,2507.4,2506.9,0.0064488]
["bitfinex","ETHUSD",1723012089263,2.3627,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1723012134747,5.19739849,2511.7,2511.5,3.98161]
["bitfinex","ETHUSD",1723012150621,5.19739849,2510.5,2510.0,4.930886]
["bitfinex","ETHUSD",1723012220714,1.64416904,2509.4,2509.3,7.97034]
["bitfinex","ETHUSD",1723012263505,0.07840563,2514.2,2513.6,1.5]
["bitfinex","ETHUSD",1723012341354,4.747,2515.0,2514.7,1.5]
["bitfinex","ETHUSD",1723012379625,9.93739849,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1723012409101,3.97869,2513.4,2512.9,0.0064488]
["bitfinex","ETHUSD",1723012465995,0.07840563,2510.0,2509.5,3.9912688]
["bitfinex","ETHUSD",1723012505501,3.98011,2512.5,2511.7,5.48121]
["bitfinex","ETHUSD",1723012568864,0.07840563,2508.2,2507.9,0.0064488]
["bitfinex","ETHUSD",1723012586579,0.07840563,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1723012639729,1.35611429,2504.6,2504.5,0.1235092]
["bitfinex","ETHUSD",1723012702465,0.07840563,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1723012747804,0.07840563,2509.5,2509.0,5.48561]
["bitfinex","ETHUSD",1723012814854,9.2e-06,2514.6,2514.5,71.33685]
["bitfinex","ETHUSD",1723012828490,3.97489,2515.8,2515.4,0.55]
["bitfinex","ETHUSD",1723012876483,3.98312,2510.6,2510.2,0.005]
["bitfinex","ETHUSD",1723012938541,9.17962849,2511.2,2510.8,0.005]
["bitfinex","ETHUSD",1723013027649,3.98399,2510.1,2509.6,1.5]
["bitfinex","ETHUSD",1723013085276,4.06536563,2508.2,2507.9,1.5]
["bitfinex","ETHUSD",1723013102040,3.98615,2508.7,2508.4,0.005]
["bitfinex","ETHUSD",1723013144742,3.99563,2502.8,2502.2,1.5]
["bitfinex","ETHUSD",1723013199536,0.07840563,2500.4,2500.1,3.99974]
["bitfinex","ETHUSD",1723013252609,0.07840563,2502.5,2502.2,3.99648]
["bitfinex","ETHUSD",1723013292800,3.99499,2503.2,2502.7,0.399582]
["bitfinex","ETHUSD",1723013307542,0.92328398,2503.3,2502.9,0.0064488]
["bitfinex","ETHUSD",1723013349785,3.9953,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1723013413921,3.99114,2505.6,2505.5,0.0064488]
["bitfinex","ETHUSD",1723013491467,3.9918,2505.2,2504.7,1.5]
["bitfinex","ETHUSD",1723013541111,3.98936,2506.7,2506.2,0.0064488]
["bitfinex","ETHUSD",1723013599801,3.98995,2506.3,2505.7,0.0064488]
["bitfinex","ETHUSD",1723013637523,3.99139,2505.4,2505.2,0.0064488]
["bitfinex","ETHUSD",1723013696213,9.31036785,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1723013755387,3.99321,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1723013808765,3.98972,2506.5,2505.9,3.9969188]
["bitfinex","ETHUSD",1723013828954,4.78,2506.2,2505.4,1.5]
["bitfinex","ETHUSD",1723013896045,3.99668,2502.1,2501.6,4.0038588]
["bitfinex","ETHUSD",1723013941815,3.99633,2502.3,2501.8,0.0064488]
["bitfinex","ETHUSD",1723014014843,3.99529,2503.0,2502.7,0.0064488]
["bitfinex","ETHUSD",1723014061047,3.99627,2502.4,2501.7,1.5]
["bitfinex","ETHUSD",1723014076767,3.99676,2502.1,2501.5,3.7893]
["bitfinex","ETHUSD",1723014136628,3.99686,2502.0,2501.2,2.3054]
["bitfinex","ETHUSD",1723014177633,7.29,2499.7,2498.9,1.5]
["bitfinex","ETHUSD",1723014231975,3.99601,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1723014246481,3.0,2505.3,2503.9,4.62]
["bitfinex","ETHUSD",1723014293916,3.99308,2504.4,2503.9,4.54373]
["bitfinex","ETHUSD",1723014351464,3.99206,2505.0,2504.6,4.791199]
["bitfinex","ETHUSD",1723014390597,3.99062,2505.9,2505.3,3.99139]
["bitfinex","ETHUSD",1723014459912,3.98623,2508.7,2508.4,1.5]
["bitfinex","ETHUSD",1723014479971,3.98731,2508.0,2507.6,0.0064488]
["bitfinex","ETHUSD",1723014526653,7.29,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1723014594397,0.0064488,2509.2,2508.9,3.98581]
["bitfinex","ETHUSD",1723014657565,0.0064488,2510.3,2510.0,7.96795]
["bitfinex","ETHUSD",1723014699932,0.0064488,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1723014715063,3.9892588,2510.8,2510.4,5.8067353]
["bitfinex","ETHUSD",1723014752722,0.08615998,2509.2,2508.7,3.98601]
["bitfinex","ETHUSD",1723014808452,0.07971118,2500.1,2499.5,0.1235092]
["bitfinex","ETHUSD",1723014857919,2.4943,2497.4,2497.0,4.1281992]
["bitfinex","ETHUSD",1723014893675,0.07971118,2496.8,2496.1,4.00613]
["bitfinex","ETHUSD",1723014905548,4.00288,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1723014946077,0.07971118,2497.0,2496.7,4.00523]
["bitfinex","ETHUSD",1723014995089,0.07971118,2495.3,2494.7,4.00848]
["bitfinex","ETHUSD",1723015050575,0.0064488,2497.1,2496.6,1.5]
["bitfinex","ETHUSD",1723015085665,7.29,2498.3,2497.9,8.00662]
["bitfinex","ETHUSD",1723015101372,0.0064488,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1723015160567,4.00721,2495.5,2495.4,0.0773308]
["bitfinex","ETHUSD",1723015220849,28.12004871,2494.6,2494.5,5.58e-06]
["bitfinex","ETHUSD",1723015299537,0.0064488,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1723015335573,4.00834,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1723015349779,4.0168888,2493.5,2493.1,4.56105]
["bitfinex","ETHUSD",1723015402744,4.0113,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1723015441716,0.0064488,2495.6,2495.2,4.00762]
["bitfinex","ETHUSD",1723015501821,4.0080588,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1723015516865,6.95720239,2500.0,2499.9,29.83141267]
["bitfinex","ETHUSD",1723015560162,0.0064488,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1723015618279,4.0052688,2500.8,2500.4,6.5902666]
["bitfinex","ETHUSD",1723015666364,0.0064488,2502.7,2502.3,5.5824891]
["bitfinex","ETHUSD",1723015731760,3.99345,2504.1,2503.8,1.5]
["bitfinex","ETHUSD",1723015755726,3.99266,2504.6,2504.3,2.12985458]
["bitfinex","ETHUSD",1723015790372,4.0004388,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1723015855709,4.0005388,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1723015896541,3.99187,2505.1,2504.7,5.49246]
["bitfinex","ETHUSD",1723015958699,7.29,2501.9,2501.7,4.54727]
["bitfinex","ETHUSD",1723015974241,0.07971118,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1723016018785,4.0002788,2503.9,2503.5,9.47587]
["bitfinex","ETHUSD",1723016090587,3.9917,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1723016157268,0.0064488,2507.7,2507.5,1.153797]
["bitfinex","ETHUSD",1723016207676,4.07457998,2507.3,2506.8,6.037903]
["bitfinex","ETHUSD",1723016226009,4.06791118,2507.4,2507.1,2.05]
["bitfinex","ETHUSD",1723016302344,3.98423,2509.9,2509.7,0.55]
["bitfinex","ETHUSD",1723016377099,3.98393,2510.1,2509.8,0.0064488]
["bitfinex","ETHUSD",1723016476623,3.9806,2512.2,2511.8,0.55]
["bitfinex","ETHUSD",1723016528058,3.98139,2511.7,2511.4,1.5]
["bitfinex","ETHUSD",1723016547420,4.06110118,2511.7,2511.3,1.55351868]
["bitfinex","ETHUSD",1723016604075,4.05967118,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1723016686669,3.98422,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1723016759617,7.96613,2510.7,2510.3,0.0064488]
["bitfinex","ETHUSD",1723016808827,3.98074,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1723016828457,0.1229857,2513.0,2512.9,2.5705]
["bitfinex","ETHUSD",1723016901938,1e-05,2519.4,2518.8,0.0064488]
["bitfinex","ETHUSD",1723016942600,6.37188,2520.0,2519.4,1.5]
["bitfinex","ETHUSD",1723017004112,7.32875417,2521.5,2520.6,0.0064488]
["bitfinex","ETHUSD",1723017048702,0.00355119,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1723017087802,0.0064488,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1723017127549,7.26499046,2521.3,2520.6,1.02607977]
["bitfinex","ETHUSD",1723017181168,2.3617,2522.4,2521.7,0.0064488]
["bitfinex","ETHUSD",1723017199303,5.42395724,2522.0,2521.2,0.0064488]
["bitfinex","ETHUSD",1723017283987,4.71430954,2516.9,2516.2,0.0064488]
["bitfinex","ETHUSD",1723017341037,3.9789,2513.3,2512.8,2.44618094]
["bitfinex","ETHUSD",1723017406409,3.97745,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1723017446185,0.0064488,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1723017462038,0.0064488,2516.9,2516.6,3.97354]
["bitfinex","ETHUSD",1723017523447,3.97753,2514.2,2513.7,3.97813]
["bitfinex","ETHUSD",1723017572440,3.97781,2514.0,2513.5,5.47844]
["bitfinex","ETHUSD",1723017631057,7.26499046,2513.8,2513.6,0.07955945]
["bitfinex","ETHUSD",1723017669470,4.741,2518.9,2517.9,1.5]
["bitfinex","ETHUSD",1723017681159,3.97505,2515.7,2515.3,5.47562]
["bitfinex","ETHUSD",1723017735429,3.97402,2516.4,2516.0,1.5]
["bitfinex","ETHUSD",1723017772689,0.00369482,2515.8,2515.4,5.47548]
["bitfinex","ETHUSD",1723017833851,4.736,2515.7,2514.5,3.97685]
["bitfinex","ETHUSD",1723017850884,7.26499046,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1723017898128,0.00369482,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1723017956019,0.00369482,2517.7,2517.3,1.5]
["bitfinex","ETHUSD",1723017999528,0.00369482,2522.6,2521.8,3.96535]
["bitfinex","ETHUSD",1723018052831,0.24345308,2519.8,2518.8,3.97002]
["bitfinex","ETHUSD",1723018069041,3.2493804,2518.5,2517.6,5.47203]
["bitfinex","ETHUSD",1723018109122,0.8189804,2518.2,2517.7,1.5]
["bitfinex","ETHUSD",1723018170721,9.7371,2522.0,2521.2,3.96621]
["bitfinex","ETHUSD",1723018273328,19.81,2523.0,2522.3,1.5]
["bitfinex","ETHUSD",1723018320897,3.95799,2526.6,2526.2,1.585885]
["bitfinex","ETHUSD",1723018338440,15.34276544,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1723018389590,0.82844971,2526.4,2526.0,1.586184]
["bitfinex","ETHUSD",1723018449991,0.82783464,2524.7,2524.3,0.0064488]
["bitfinex","ETHUSD",1723018525827,0.82850352,2524.5,2523.5,1.5064488]
["bitfinex","ETHUSD",1723018567254,0.00305883,2527.0,2526.8,0.07914224]
["bitfinex","ETHUSD",1723018594024,0.02595808,2528.0,2527.7,5.45607]
["bitfinex","ETHUSD",1723018642396,4.60282688,2526.1,2526.0,1.996]
["bitfinex","ETHUSD",1723018711586,7.29,2521.6,2521.3,3.9661]
["bitfinex","ETHUSD",1723018784659,0.20742661,2521.0,2520.1,3.9744888]
["bitfinex","ETHUSD",1723018832084,3.53164,2522.7,2521.6,0.0064488]
["bitfinex","ETHUSD",1723018850199,0.36083673,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1723018917349,2.3255,2524.1,2523.8,4.0414059]
["bitfinex","ETHUSD",1723018975685,2.3229,2522.5,2521.4,0.0064488]
["bitfinex","ETHUSD",1723019060131,7.29,2519.9,2519.4,0.0064488]
["bitfinex","ETHUSD",1723019118682,1.1186244,2522.7,2521.8,3.96538]
["bitfinex","ETHUSD",1723019133342,1.24074873,2521.3,2520.2,2.2734]
["bitfinex","ETHUSD",1723019211236,2.3938236,2520.5,2519.8,3.9749888]
["bitfinex","ETHUSD",1723019268094,2.0180601,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1723019349170,4.66404,2524.0,2523.3,7.92603]
["bitfinex","ETHUSD",1723019408888,1.24555892,2523.4,2522.7,3.96385]
["bitfinex","ETHUSD",1723019431758,31.07430957,2521.8,2520.2,0.0064488]
["bitfinex","ETHUSD",1723019506274,1.24722541,2520.6,2520.1,0.0064488]
["bitfinex","ETHUSD",1723019553366,0.24471,2518.8,2517.9,0.0064488]
["bitfinex","ETHUSD",1723019634486,31.82429,2519.4,2518.4,3.97066]
["bitfinex","ETHUSD",1723019662060,22.246,2519.4,2518.4,0.07940667]
["bitfinex","ETHUSD",1723019715645,21.4592496,2516.9,2516.4,0.0064488]
["bitfinex","ETHUSD",1723019820916,3.98154,2511.6,2510.9,5.48251]
["bitfinex","ETHUSD",1723019863464,2.5048,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1723019921573,0.09933463,2516.7,2515.9,3.97471]
["bitfinex","ETHUSD",1723019939937,0.1247393,2517.8,2517.4,4.52226]
["bitfinex","ETHUSD",1723019994988,19.81,2516.6,2516.4,3.97389]
["bitfinex","ETHUSD",1723020081629,0.0064488,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1723020178710,19.38439454,2516.5,2516.2,0.0064488]
["bitfinex","ETHUSD",1723020237965,19.38439454,2515.9,2515.3,3.97553]
["bitfinex","ETHUSD",1723020258680,19.38439454,2514.5,2513.9,0.0064488]
["bitfinex","ETHUSD",1723020327527,20.54391734,2517.5,2516.3,6.46612]
["bitfinex","ETHUSD",1723020409460,2.3205,2521.6,2520.3,25.37965817]
["bitfinex","ETHUSD",1723020485844,7.29,2525.4,2524.9,5.46055]
["bitfinex","ETHUSD",1723020543528,19.81,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1723020560572,19.81,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1723020602960,2.4198,2523.9,2522.9,3.96356]
["bitfinex","ETHUSD",1723020668427,0.1247393,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1723020734816,0.1247393,2530.6,2530.3,3.95196]
["bitfinex","ETHUSD",1723020777724,3.0,2527.9,2526.9,5.45727]
["bitfinex","ETHUSD",1723020791726,2.3706,2525.8,2525.0,0.0791981]
["bitfinex","ETHUSD",1723020863292,0.6248631,2524.2,2523.3,4.707]
["bitfinex","ETHUSD",1723020974690,0.0064488,2525.0,2524.4,3.529]
["bitfinex","ETHUSD",1723021067888,9.8164488,2526.5,2526.0,4.878025]
["bitfinex","ETHUSD",1723021130103,0.0064488,2525.6,2525.3,4.901785]
["bitfinex","ETHUSD",1723021146552,0.0064488,2527.8,2527.4,8.65053]
["bitfinex","ETHUSD",1723021237844,9.81,2528.8,2528.4,0.0064488]
["bitfinex","ETHUSD",1723021342771,2.3532,2533.4,2532.1,3.517]
["bitfinex","ETHUSD",1723021453453,0.6889834,2538.3,2537.1,0.0064488]
["bitfinex","ETHUSD",1723021515076,0.55,2530.5,2528.7,1.97243926]
["bitfinex","ETHUSD",1723021543987,4.96899716,2529.7,2528.0,0.1247393]
["bitfinex","ETHUSD",1723021621350,2.4758,2535.7,2533.4,2.4858]
["bitfinex","ETHUSD",1723021688413,4.22090995,2531.5,2530.4,0.0064488]
["bitfinex","ETHUSD",1723021778739,4.22090995,2525.7,2525.5,0.1247393]
["bitfinex","ETHUSD",1723021802711,3.97161134,2525.2,2524.1,2.3499]
["bitfinex","ETHUSD",1723021850214,0.68999636,2521.3,2520.4,0.1247393]
["bitfinex","ETHUSD",1723021938069,5.47647651,2529.5,2527.0,1.3824]
["bitfinex","ETHUSD",1723021980586,5.47469491,2527.4,2526.2,0.0064488]
["bitfinex","ETHUSD",1723022053244,2.06984441,2524.9,2524.4,2.4507]
["bitfinex","ETHUSD",1723022071077,2.07576531,2525.6,2525.1,0.0064488]
["bitfinex","ETHUSD",1723022116417,2.8698,2525.6,2524.0,0.0064488]
["bitfinex","ETHUSD",1723022194898,4.1446,2526.8,2524.9,0.0064488]
["bitfinex","ETHUSD",1723022314450,2.4822,2526.7,2525.4,3.525]
["bitfinex","ETHUSD",1723022389054,2.4944,2529.7,2528.9,0.5564488]
["bitfinex","ETHUSD",1723022408582,0.1244621,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1723022471351,2.57431414,2542.5,2540.9,4.0474488]
["bitfinex","ETHUSD",1723022508237,2.3637,2541.8,2539.2,0.3942]
["bitfinex","ETHUSD",1723022584293,2.49530924,2538.0,2537.2,4.776]
["bitfinex","ETHUSD",1723022623541,2.3229,2533.6,2532.6,3.0]
["bitfinex","ETHUSD",1723022642849,2.3005,2535.8,2535.4,3.94399]
["bitfinex","ETHUSD",1723022688863,2.2585,2537.7,2537.5,4.658]
["bitfinex","ETHUSD",1723022772519,2.4739,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1723022832034,0.09864016,2535.1,2533.8,3.91]
["bitfinex","ETHUSD",1723022884640,0.0986005,2535.7,2535.0,3.0]
["bitfinex","ETHUSD",1723022901226,2.7713,2536.3,2535.5,3.94399]
["bitfinex","ETHUSD",1723022964896,2.8888,2531.6,2531.2,7.9012]
["bitfinex","ETHUSD",1723023016828,19.81,2531.3,2530.7,3.511]
["bitfinex","ETHUSD",1723023073554,3.27368,2530.9,2529.6,4.683]
["bitfinex","ETHUSD",1723023116115,19.81,2529.6,2528.7,3.0]
["bitfinex","ETHUSD",1723023131944,19.81,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1723023195088,0.00433389,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1723023241738,2.5815,2534.5,2533.3,4.669]
["bitfinex","ETHUSD",1723023302284,2.5998,2532.7,2532.2,0.0064488]
["bitfinex","ETHUSD",1723023320229,2.6944,2532.9,2532.4,0.0064488]
["bitfinex","ETHUSD",1723023368602,0.2655,2534.2,2533.2,3.9540088]
["bitfinex","ETHUSD",1723023425738,2.7831,2535.2,2533.7,0.0064488]
["bitfinex","ETHUSD",1723023463405,0.0064488,2535.0,2533.6,8.1034]
["bitfinex","ETHUSD",1723023517526,0.0064488,2536.6,2536.0,8.7045]
["bitfinex","ETHUSD",1723023535064,0.0064488,2535.9,2535.2,0.04088143]
["bitfinex","ETHUSD",1723023580027,3.93949,2538.4,2538.0,0.03639156]
["bitfinex","ETHUSD",1723023672267,0.1227081,2542.5,2541.4,0.94171023]
["bitfinex","ETHUSD",1723023704938,0.38766883,2537.7,2536.7,0.93415982]
["bitfinex","ETHUSD",1723023787274,0.39623193,2535.3,2533.9,7.35]
["bitfinex","ETHUSD",1723023813823,8.6394,2535.3,2533.9,19.72892807]
["bitfinex","ETHUSD",1723023882368,0.55,2535.6,2535.0,19.72892807]
["bitfinex","ETHUSD",1723023964320,0.09419494,2533.5,2533.1,19.72892807]
["bitfinex","ETHUSD",1723024046005,0.55,2530.6,2530.1,27.07892807]
["bitfinex","ETHUSD",1723024096966,3.65064374,2531.7,2530.4,1.30618]
["bitfinex","ETHUSD",1723024118547,0.0034488,2532.4,2531.7,4.02888084]
["bitfinex","ETHUSD",1723024161666,12.37786437,2533.3,2532.0,4.5804]
["bitfinex","ETHUSD",1723024234815,0.09419494,2532.6,2531.8,0.08416938]
["bitfinex","ETHUSD",1723024294779,0.0034488,2533.7,2533.0,0.5037661]
["bitfinex","ETHUSD",1723024335519,0.09419494,2531.2,2530.1,16.78357]
["bitfinex","ETHUSD",1723024351106,0.55,2531.1,2530.6,0.06116182]
["bitfinex","ETHUSD",1723024406484,0.55,2532.0,2531.7,0.05828236]
["bitfinex","ETHUSD",1723024485545,7.1942,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1723024559290,0.09882726,2529.8,2529.2,0.40177184]
["bitfinex","ETHUSD",1723024634837,0.0989868,2526.1,2525.2,3.95996]
["bitfinex","ETHUSD",1723024651191,0.64900301,2525.7,2525.0,0.1227081]
["bitfinex","ETHUSD",1723024733766,0.0034488,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1723024777491,0.55,2526.1,2524.7,7.92156]
["bitfinex","ETHUSD",1723024833890,6.451,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1723024873482,6.1385,2526.0,2524.9,3.9669988]
["bitfinex","ETHUSD",1723024890907,0.09899759,2525.7,2524.9,0.0064488]
["bitfinex","ETHUSD",1723024976883,0.09909037,2523.1,2522.5,0.1227081]
["bitfinex","ETHUSD",1723025024446,0.0991547,2522.2,2521.1,0.0064488]
["bitfinex","ETHUSD",1723025092622,0.96480694,2521.0,2520.0,4.0908481]
["bitfinex","ETHUSD",1723025116024,6.2884,2520.9,2520.5,0.07933487]
["bitfinex","ETHUSD",1723025163180,6.3582,2523.2,2522.0,8.67298]
["bitfinex","ETHUSD",1723025231917,0.10557316,2522.1,2521.4,4.362589]
["bitfinex","ETHUSD",1723025276734,0.09897948,2526.2,2525.2,4.355993]
["bitfinex","ETHUSD",1723025402070,0.33378377,2529.1,2527.9,2.4939]
["bitfinex","ETHUSD",1723025423666,0.09874977,2532.0,2531.3,0.07900245]
["bitfinex","ETHUSD",1723025483943,0.55,2531.6,2531.0,19.5122919]
["bitfinex","ETHUSD",1723025563988,4.27218885,2532.4,2531.9,8.61441201]
["bitfinex","ETHUSD",1723025609072,0.41350181,2533.0,2532.1,2.4672]
["bitfinex","ETHUSD",1723025694313,1.36615493,2534.6,2534.5,0.0064488]
["bitfinex","ETHUSD",1723025709345,5.53322875,2534.6,2534.2,19.9]
["bitfinex","ETHUSD",1723025749844,1.36545591,2536.0,2535.5,0.07887397]
["bitfinex","ETHUSD",1723025819592,1.9161738,2534.6,2534.1,0.0064488]
["bitfinex","ETHUSD",1723025833602,1.36595289,2535.0,2534.6,0.0064488]
["bitfinex","ETHUSD",1723025873787,0.55,2539.1,2538.1,2.4424]
["bitfinex","ETHUSD",1723025949931,1.36379048,2538.9,2537.9,17.61744279]
["bitfinex","ETHUSD",1723026005647,0.55,2537.5,2536.8,18.01307976]
["bitfinex","ETHUSD",1723026063895,1.08950282,2535.8,2535.1,2.5817]
["bitfinex","ETHUSD",1723026076535,0.55,2535.9,2535.1,0.07888098]
["bitfinex","ETHUSD",1723026121129,1.08958638,2533.9,2533.2,2.6414]
["bitfinex","ETHUSD",1723026195354,1.09322733,2533.1,2532.8,13.85310336]
["bitfinex","ETHUSD",1723026248864,0.41278471,2537.6,2536.8,0.73237473]
["bitfinex","ETHUSD",1723026332324,0.0064488,2536.9,2536.4,8.93045618]
["bitfinex","ETHUSD",1723026363951,2.24313414,2537.2,2537.1,8.93045618]
["bitfinex","ETHUSD",1723026408922,0.58761752,2538.5,2537.7,7.35]
["bitfinex","ETHUSD",1723026470293,1.36463466,2537.5,2537.0,9.19065292]
["bitfinex","ETHUSD",1723026550615,0.55,2538.0,2537.5,6.69305292]
["bitfinex","ETHUSD",1723026615987,1.36394864,2538.5,2537.7,6.4689]
["bitfinex","ETHUSD",1723026630044,0.1227081,2540.0,2539.7,0.48036536]
["bitfinex","ETHUSD",1723026700921,3.30953728,2537.6,2536.7,2.23830394]
["bitfinex","ETHUSD",1723026831841,0.0064488,2544.1,2543.1,0.393224]
["bitfinex","ETHUSD",1723026892165,0.784964,2547.8,2547.1,0.0064488]
["bitfinex","ETHUSD",1723026925274,4.925859,2545.8,2545.0,3.92918]
["bitfinex","ETHUSD",1723026938070,2.8041,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1723026989726,3.91834,2552.1,2551.3,0.0064488]
["bitfinex","ETHUSD",1723027026255,3.91675,2553.2,2552.5,0.0064488]
["bitfinex","ETHUSD",1723027077257,4.358777,2547.8,2547.0,0.0064488]
["bitfinex","ETHUSD",1723027113359,4.48067,2544.1,2543.2,3.93196]
["bitfinex","ETHUSD",1723027127069,19.47253,2542.9,2542.8,0.025635]
["bitfinex","ETHUSD",1723027175574,7.86092,2544.3,2543.4,3.93164]
["bitfinex","ETHUSD",1723027211699,0.55,2546.4,2545.7,3.9281]
["bitfinex","ETHUSD",1723027264998,3.92943,2544.9,2544.1,3.93054]
["bitfinex","ETHUSD",1723027301125,7.48509,2541.3,2540.7,0.0064488]
["bitfinex","ETHUSD",1723027313680,3.55,2540.7,2540.1,0.0064488]
["bitfinex","ETHUSD",1723027363821,0.55,2539.9,2539.2,3.93824]
["bitfinex","ETHUSD",1723027400926,5.96104253,2538.5,2537.4,0.0064488]
["bitfinex","ETHUSD",1723027475375,3.0,2535.4,2535.0,19.89019174]
["bitfinex","ETHUSD",1723027508054,0.55,2535.6,2534.9,3.94491]
["bitfinex","ETHUSD",1723027538675,0.0064488,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1723027601379,5.2845158,2537.7,2537.0,3.99236891]
["bitfinex","ETHUSD",1723027651326,0.55,2536.7,2536.6,0.04694323]
["bitfinex","ETHUSD",1723027718054,4.49065,2537.7,2537.4,14.45040928]
["bitfinex","ETHUSD",1723027737531,12.927816,2536.6,2536.5,14.41245564]
["bitfinex","ETHUSD",1723027779452,6.94245,2536.5,2536.0,14.41245564]
["bitfinex","ETHUSD",1723027881514,1.29681667,2534.1,2533.3,14.41108289]
["bitfinex","ETHUSD",1723027962886,0.0064488,2531.0,2530.1,4.03135277]
["bitfinex","ETHUSD",1723028022898,4.0248488,2532.7,2531.6,3.95004]
["bitfinex","ETHUSD",1723028041366,0.0064488,2532.6,2531.9,0.07897094]
["bitfinex","ETHUSD",1723028100399,0.41307255,2531.3,2530.6,13.19036314]
["bitfinex","ETHUSD",1723028165302,4.412749,2524.3,2523.9,0.1259796]
["bitfinex","ETHUSD",1723028218937,3.3959,2523.5,2523.4,0.58932193]
["bitfinex","ETHUSD",1723028260191,0.1,2524.1,2521.6,3.96565]
["bitfinex","ETHUSD",1723028274343,0.62112806,2522.6,2521.3,0.1259796]
["bitfinex","ETHUSD",1723028329399,6.19872,2518.2,2517.4,3.97226]
["bitfinex","ETHUSD",1723028424627,1.0,2517.0,2516.7,3.97329]
["bitfinex","ETHUSD",1723028514165,10.5998,2513.7,2511.9,0.81]
["bitfinex","ETHUSD",1723028572128,4.192,2509.3,2508.5,0.1259796]
["bitfinex","ETHUSD",1723028603210,0.24458,2508.1,2506.4,0.1]
["bitfinex","ETHUSD",1723028678401,4.192,2505.4,2503.7,0.0064488]
["bitfinex","ETHUSD",1723028728045,4.192,2506.1,2504.2,2.2805488]
["bitfinex","ETHUSD",1723028795126,0.66435,2502.7,2501.0,0.0064488]
["bitfinex","ETHUSD",1723028839661,6.339,2500.1,2498.4,2.4301]
["bitfinex","ETHUSD",1723028867961,4.194,2497.0,2496.7,0.00280473]
["bitfinex","ETHUSD",1723028925098,4.88289,2498.0,2497.6,0.04351513]
["bitfinex","ETHUSD",1723028988513,6.4782,2502.4,2500.4,4.0]
["bitfinex","ETHUSD",1723029060589,2.3733,2499.2,2498.1,0.5564488]
["bitfinex","ETHUSD",1723029109401,0.24235,2495.7,2494.5,0.03599414]
["bitfinex","ETHUSD",1723029126209,0.1,2496.2,2494.1,1.4892]
["bitfinex","ETHUSD",1723029192303,3.9794,2500.2,2499.8,1.24202208]
["bitfinex","ETHUSD",1723029233339,3.8497,2501.7,2500.2,0.0064488]
["bitfinex","ETHUSD",1723029317479,0.1259796,2503.3,2502.2,3.9159]
["bitfinex","ETHUSD",1723029354066,4.0135,2503.0,2501.5,0.55]
["bitfinex","ETHUSD",1723029411562,1.11982989,2498.8,2495.4,0.55]
["bitfinex","ETHUSD",1723029505433,4.59368,2499.0,2497.8,0.55]
["bitfinex","ETHUSD",1723029569341,4.223,2494.9,2493.7,0.0064488]
["bitfinex","ETHUSD",1723029677151,0.015,2498.0,2497.5,0.05418472]
["bitfinex","ETHUSD",1723029706299,0.41870644,2497.7,2496.4,0.0064488]
["bitfinex","ETHUSD",1723029765222,4.22,2495.6,2494.9,0.05061351]
["bitfinex","ETHUSD",1723029821664,0.41840502,2497.7,2496.2,3.7844]
["bitfinex","ETHUSD",1723029890553,4.22,2495.5,2494.8,0.04195469]
["bitfinex","ETHUSD",1723029932798,4.22,2495.9,2494.8,0.04619864]
["bitfinex","ETHUSD",1723029951458,4.575,2494.4,2493.6,0.0064488]
["bitfinex","ETHUSD",1723030006044,4.22,2491.7,2490.6,0.04064311]
["bitfinex","ETHUSD",1723030085252,4.232,2487.7,2486.5,0.0064488]
["bitfinex","ETHUSD",1723030185573,3.420302,2488.6,2487.7,8.03929]
["bitfinex","ETHUSD",1723030243900,4.9552,2492.8,2491.6,3.3901]
["bitfinex","ETHUSD",1723030255339,0.4557044,2491.8,2490.4,0.0064488]
["bitfinex","ETHUSD",1723030326710,4.236,2488.6,2487.7,0.0064488]
["bitfinex","ETHUSD",1723030401470,3.20439622,2486.6,2485.3,0.1259796]
["bitfinex","ETHUSD",1723030472294,0.0064488,2487.6,2486.0,0.55]
["bitfinex","ETHUSD",1723030518638,3.0064488,2487.5,2486.3,4.02192]
["bitfinex","ETHUSD",1723030531124,3.4844,2488.3,2488.1,4.01908]
["bitfinex","ETHUSD",1723030590245,3.214,2487.9,2487.3,4.02042]
["bitfinex","ETHUSD",1723030636868,3.4521,2487.0,2486.1,0.0064488]
["bitfinex","ETHUSD",1723030702274,3.2588,2490.0,2489.1,4.01741]
["bitfinex","ETHUSD",1723030752304,1.05151,2489.8,2488.4,4.01856]
["bitfinex","ETHUSD",1723030769439,3.2782,2487.1,2486.3,0.0064488]
["bitfinex","ETHUSD",1723030837361,3.0781,2487.7,2486.7,4.02138]
["bitfinex","ETHUSD",1723030891937,3.0,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1723030942288,3.0064488,2483.5,2482.3,4.0285]
["bitfinex","ETHUSD",1723030952772,3.0,2482.8,2481.8,0.402938]
["bitfinex","ETHUSD",1723030987596,0.00538878,2483.5,2483.2,4.0269]
["bitfinex","ETHUSD",1723031049600,0.09855459,2482.3,2481.9,4.57917]
["bitfinex","ETHUSD",1723031115745,2.3061,2483.1,2481.7,5.1364976]
["bitfinex","ETHUSD",1723031175017,2.2862,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1723031188438,3.0,2483.0,2482.5,4.0346288]
["bitfinex","ETHUSD",1723031229937,2.3582,2486.1,2485.0,4.02412]
["bitfinex","ETHUSD",1723031284306,0.0064488,2482.7,2481.7,4.02949]
["bitfinex","ETHUSD",1723031324807,0.2480388,2484.1,2483.0,0.402744]
["bitfinex","ETHUSD",1723031382851,0.0064488,2482.3,2481.0,8.06104]
["bitfinex","ETHUSD",1723031407381,2.4212,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1723031443482,2.2791,2484.8,2483.4,4.429249]
["bitfinex","ETHUSD",1723031498289,0.1217796,2487.6,2487.1,4.02058]
["bitfinex","ETHUSD",1723031569364,0.0064488,2486.6,2485.9,4.9408481]
["bitfinex","ETHUSD",1723031619918,1.39068656,2489.8,2488.9,4.01782]
["bitfinex","ETHUSD",1723031632919,0.23560368,2487.7,2486.8,0.402135]
["bitfinex","ETHUSD",1723031684972,0.2460688,2487.5,2486.4,15.39355]
["bitfinex","ETHUSD",1723031772044,0.04989443,2483.8,2483.1,4.03267933]
["bitfinex","ETHUSD",1723031847284,0.68131394,2482.2,2481.4,0.00558933]
["bitfinex","ETHUSD",1723031900125,1.39486252,2482.2,2481.8,0.00558933]
["bitfinex","ETHUSD",1723031919483,3.0,2482.6,2482.0,0.00558933]
["bitfinex","ETHUSD",1723031976265,0.93710285,2479.1,2477.8,0.00558933]
["bitfinex","ETHUSD",1723032035533,0.91939206,2483.3,2482.6,4.02795]
["bitfinex","ETHUSD",1723032095426,2.4843,2481.5,2480.4,4.03147]
["bitfinex","ETHUSD",1723032142220,10.03531139,2478.4,2477.3,0.00558933]
["bitfinex","ETHUSD",1723032155993,0.24541,2480.9,2479.9,4.03241]
["bitfinex","ETHUSD",1723032226911,0.99048724,2481.2,2480.2,0.64136226]
["bitfinex","ETHUSD",1723032270389,0.0064488,2480.3,2479.2,4.0334]
["bitfinex","ETHUSD",1723032327771,2.4548,2479.6,2477.8,4.03575]
["bitfinex","ETHUSD",1723032373451,2.3164,2476.5,2475.8,4.03898]
["bitfinex","ETHUSD",1723032386726,2.3075,2477.7,2477.1,4.03689]
["bitfinex","ETHUSD",1723032451981,0.01204548,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1723032499179,2.3324,2479.1,2478.1,4.03534]
["bitfinex","ETHUSD",1723032568113,2.3252,2474.1,2473.4,4.04293]
["bitfinex","ETHUSD",1723032589505,4.801,2473.0,2472.0,0.20246133]
["bitfinex","ETHUSD",1723032644802,0.00497909,2476.7,2475.7,4.03915]
["bitfinex","ETHUSD",1723032694455,2.3106,2472.5,2472.0,4.24768133]
["bitfinex","ETHUSD",1723032745418,2.4863,2470.0,2468.4,2.3887]
["bitfinex","ETHUSD",1723032814589,4.262,2464.0,2462.0,4.06409846]
["bitfinex","ETHUSD",1723032829329,0.00497909,2466.1,2465.4,4.05602]
["bitfinex","ETHUSD",1723032877769,0.655,2471.4,2471.3,12.15077784]
["bitfinex","ETHUSD",1723032947935,2.4487,2470.3,2468.6,4.05086]
["bitfinex","ETHUSD",1723032984390,0.015,2475.1,2475.0,17.51968]
["bitfinex","ETHUSD",1723033029340,0.1217796,2480.2,2479.0,4.03375]
["bitfinex","ETHUSD",1723033040555,0.1217796,2482.7,2482.2,4.02853]
["bitfinex","ETHUSD",1723033076751,2.2613,2478.5,2477.5,0.0064488]
["bitfinex","ETHUSD",1723033126567,0.55,2485.7,2484.4,4.02499]
["bitfinex","ETHUSD",1723033139849,4.248,2485.1,2483.9,4.0258]
["bitfinex","ETHUSD",1723033222471,7.29,2486.4,2485.2,8.852404]
["bitfinex","ETHUSD",1723033238828,2.4031,2484.0,2482.9,0.0064488]
["bitfinex","ETHUSD",1723033278608,12.088,2482.2,2481.3,0.0064488]
["bitfinex","ETHUSD",1723033333644,4.248,2478.3,2477.7,0.1217796]
["bitfinex","ETHUSD",1723033350780,3.02404,2473.1,2472.7,0.1217796]
["bitfinex","ETHUSD",1723033426412,4.91368,2468.1,2467.1,0.035258]
["bitfinex","ETHUSD",1723033441360,0.95630123,2467.0,2465.3,4.775]
["bitfinex","ETHUSD",1723033477439,7.2644488,2465.1,2464.3,4.05786]
["bitfinex","ETHUSD",1723033533322,4.258,2463.8,2463.4,0.005]
["bitfinex","ETHUSD",1723033548101,5.24005288,2463.8,2463.4,0.005]
["bitfinex","ETHUSD",1723033623782,4.04412,2472.8,2470.7,2.3543]
["bitfinex","ETHUSD",1723033655277,0.00053059,2471.5,2470.6,4.264]
["bitfinex","ETHUSD",1723033686555,4.04647,2471.3,2470.7,0.0064488]
["bitfinex","ETHUSD",1723033725536,3.0,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1723033742836,0.01117026,2473.6,2472.8,7.35]
["bitfinex","ETHUSD",1723033796007,0.55,2470.9,2470.2,0.0064488]
["bitfinex","ETHUSD",1723033870120,7.814,2472.8,2471.8,0.0064488]
["bitfinex","ETHUSD",1723033930556,0.62325027,2477.7,2475.9,4.03883]
["bitfinex","ETHUSD",1723033973153,4.253,2477.9,2476.4,0.0064488]
["bitfinex","ETHUSD",1723033989069,3.0,2475.0,2474.0,4.04203]
["bitfinex","ETHUSD",1723034049977,1.3303,2471.0,2470.3,2.4219]
["bitfinex","ETHUSD",1723034094851,1.39820866,2476.2,2475.4,2.4692]
["bitfinex","ETHUSD",1723034147715,2.4481,2470.3,2468.5,4.0509]
["bitfinex","ETHUSD",1723034197010,1.32265268,2469.0,2467.2,0.00552427]
["bitfinex","ETHUSD",1723034210104,7.4869688,2469.1,2467.6,2.2643]
["bitfinex","ETHUSD",1723034261833,1.40193151,2469.9,2469.0,7.35]
["bitfinex","ETHUSD",1723034303212,6.705,2473.6,2472.2,0.0064488]
["bitfinex","ETHUSD",1723034364169,4.818,2471.4,2470.6,8.8e-06]
["bitfinex","ETHUSD",1723034405971,9.8404034,2469.7,2468.2,4.05137]
["bitfinex","ETHUSD",1723034420499,3.58093,2467.7,2466.6,0.1208131]
["bitfinex","ETHUSD",1723034474631,3.0,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1723034506734,7.268,2458.1,2457.4,0.80576794]
["bitfinex","ETHUSD",1723034554238,0.25356288,2461.1,2459.9,6.74164873]
["bitfinex","ETHUSD",1723034567009,0.96366,2461.9,2461.0,4.0633]
["bitfinex","ETHUSD",1723034602993,0.4029,2461.7,2460.5,0.406436]
["bitfinex","ETHUSD",1723034653842,2.2592,2462.8,2461.5,11.41247]
["bitfinex","ETHUSD",1723034712709,3.0,2461.9,2460.9,7.35]
["bitfinex","ETHUSD",1723034782346,3.0,2465.8,2464.6,9.2192603]
["bitfinex","ETHUSD",1723034795900,3.81558766,2465.9,2464.6,0.86944568]
["bitfinex","ETHUSD",1723034848729,2.3203,2471.2,2470.2,4.04817]
["bitfinex","ETHUSD",1723034915550,3.0,2468.6,2467.8,0.0064488]
["bitfinex","ETHUSD",1723034978104,5.67116346,2469.1,2468.2,2.4909]
["bitfinex","ETHUSD",1723035033203,0.88764039,2471.4,2470.3,0.0064488]
["bitfinex","ETHUSD",1723035051536,1.40109528,2471.0,2470.1,2.3279]
["bitfinex","ETHUSD",1723035097103,10.0,2472.0,2471.6,2.4645]
["bitfinex","ETHUSD",1723035166253,3.0,2473.9,2473.1,0.0064488]
["bitfinex","ETHUSD",1723035233695,2.2656,2476.1,2475.2,0.0064488]
["bitfinex","ETHUSD",1723035272234,6.48176886,2476.4,2475.3,0.0064488]
["bitfinex","ETHUSD",1723035289673,0.92540165,2478.0,2477.3,0.24881]
["bitfinex","ETHUSD",1723035336474,2.3974,2477.6,2477.0,4.440842]
["bitfinex","ETHUSD",1723035423034,6.5705,2476.4,2475.1,4.04009]
["bitfinex","ETHUSD",1723035484165,6.29461205,2476.1,2474.8,4.0470488]
["bitfinex","ETHUSD",1723035527053,6.29461205,2474.8,2474.2,0.0064488]
["bitfinex","ETHUSD",1723035542985,1.40021141,2472.9,2472.0,0.0064488]
["bitfinex","ETHUSD",1723035611109,3.0,2474.1,2473.2,0.735]
["bitfinex","ETHUSD",1723035653575,2.309,2477.4,2476.6,4.03778]
["bitfinex","ETHUSD",1723035706811,2.2695,2480.0,2478.7,0.0064488]
["bitfinex","ETHUSD",1723035747807,0.08800346,2478.7,2477.5,0.0064488]
["bitfinex","ETHUSD",1723035762749,0.08800346,2475.8,2474.8,0.0064488]
["bitfinex","ETHUSD",1723035824842,6.5489,2468.3,2467.2,0.63793168]
["bitfinex","ETHUSD",1723035874995,0.05575895,2466.0,2464.5,0.0064488]
["bitfinex","ETHUSD",1723035924473,2.2626,2467.2,2466.4,0.0064488]
["bitfinex","ETHUSD",1723035964129,6.69445895,2463.3,2461.8,4.06192]
["bitfinex","ETHUSD",1723035975205,0.05575895,2463.7,2462.4,4.30776]
["bitfinex","ETHUSD",1723036029375,0.0064488,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1723036069242,0.03315608,2467.0,2466.5,1.58724644]
["bitfinex","ETHUSD",1723036140103,0.0064488,2465.7,2464.9,0.811411]
["bitfinex","ETHUSD",1723036153347,0.0064488,2465.2,2464.0,4.34536308]
["bitfinex","ETHUSD",1723036194095,0.06220775,2465.3,2464.5,7.35]
["bitfinex","ETHUSD",1723036251538,0.05575895,2466.5,2465.4,7.35]
["bitfinex","ETHUSD",1723036293019,2.35285895,2465.1,2464.1,4.05822]
["bitfinex","ETHUSD",1723036365186,4.286,2459.1,2458.0,0.0064488]
["bitfinex","ETHUSD",1723036378789,2.2724,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1723036415461,0.03735895,2458.2,2457.2,11.41954]
["bitfinex","ETHUSD",1723036480335,0.04380775,2462.8,2461.9,16.47189]
["bitfinex","ETHUSD",1723036534783,2.4673,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1723036580822,2.2945,2464.2,2463.4,4.0593]
["bitfinex","ETHUSD",1723036595934,0.55,2463.5,2462.4,4.06098]
["bitfinex","ETHUSD",1723036642292,2.3231,2463.1,2462.1,7.35]
["bitfinex","ETHUSD",1723036706641,13.10746925,2456.8,2456.7,0.1208131]
["bitfinex","ETHUSD",1723036761788,0.428134,2455.0,2454.1,2.36000001]
["bitfinex","ETHUSD",1723036803060,0.22739,2455.0,2453.8,2.36000001]
["bitfinex","ETHUSD",1723036817874,3.0,2453.5,2452.6,0.005]
["bitfinex","ETHUSD",1723036863355,1.40855223,2458.1,2457.2,0.08136691]
["bitfinex","ETHUSD",1723036934831,0.55,2463.8,2462.6,0.0064488]
["bitfinex","ETHUSD",1723036974770,1.9573685,2460.4,2459.4,0.45439318]
["bitfinex","ETHUSD",1723037017049,2.4774,2459.4,2458.4,0.260721]
["bitfinex","ETHUSD",1723037032605,1.37769603,2461.9,2460.7,2.36000001]
["bitfinex","ETHUSD",1723037096171,0.0398958,2462.4,2462.3,20.37530382]
["bitfinex","ETHUSD",1723037145185,0.1198939,2467.3,2467.0,0.04468572]
["bitfinex","ETHUSD",1723037201305,1.50401893,2468.2,2467.3,6.41291001]
["bitfinex","ETHUSD",1723037243138,0.10138113,2466.0,2465.4,0.0064488]
["bitfinex","ETHUSD",1723037256961,0.10134559,2466.9,2466.2,1.09849858]
["bitfinex","ETHUSD",1723037313722,0.91513892,2465.9,2465.3,0.0064488]
["bitfinex","ETHUSD",1723037355456,3.89796251,2467.3,2466.5,0.0064488]
["bitfinex","ETHUSD",1723037416687,3.0,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1723037448576,8.55839225,2470.5,2469.2,0.45263927]
["bitfinex","ETHUSD",1723037460368,0.005,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1723037511792,5.38254887,2481.9,2481.1,0.373023]
["bitfinex","ETHUSD",1723037546601,0.54146,2491.1,2490.1,4.01577]
["bitfinex","ETHUSD",1723037590041,2.3059,2481.7,2480.5,0.0064488]
["bitfinex","ETHUSD",1723037601825,2.337,2484.0,2483.2,4.11398422]
["bitfinex","ETHUSD",1723037632911,0.36725968,2485.0,2483.3,4.02689]
["bitfinex","ETHUSD",1723037685387,0.58922781,2478.0,2477.6,0.1228443]
["bitfinex","ETHUSD",1723037713991,0.263373,2482.6,2480.9,4.03072]
["bitfinex","ETHUSD",1723037763376,1.76530367,2484.9,2483.1,4.02714]
["bitfinex","ETHUSD",1723037774503,3.0,2485.9,2485.0,4.02409]
["bitfinex","ETHUSD",1723037808780,2.55299,2485.7,2484.3,4.0252]
["bitfinex","ETHUSD",1723037854613,0.23356368,2487.7,2485.3,10.359981]
["bitfinex","ETHUSD",1723037885583,2.3869488,2489.3,2487.7,4.01966]
["bitfinex","ETHUSD",1723037936613,2.342,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1723037948728,2.3946,2485.4,2484.8,0.08047339]
["bitfinex","ETHUSD",1723037983574,0.0064488,2487.5,2486.6,4.02142]
["bitfinex","ETHUSD",1723038026517,0.0064488,2474.7,2473.2,4.04322]
["bitfinex","ETHUSD",1723038075089,0.24379488,2469.4,2467.6,4.05243]
["bitfinex","ETHUSD",1723038108154,0.0064488,2472.0,2471.3,0.08090888]
["bitfinex","ETHUSD",1723038119623,0.08194154,2471.9,2469.9,3.704889]
["bitfinex","ETHUSD",1723038148746,0.57171642,2468.1,2467.3,0.08104474]
["bitfinex","ETHUSD",1723038191071,0.0064488,2465.4,2464.3,4.05792]
["bitfinex","ETHUSD",1723038232715,0.0064488,2467.6,2466.7,4.05397]
["bitfinex","ETHUSD",1723038263160,3.08194154,2467.5,2466.1,4.05487]
["bitfinex","ETHUSD",1723038274235,0.0064488,2470.4,2469.3,4.04972]
["bitfinex","ETHUSD",1723038318589,2.3956,2467.3,2466.1,4.05485]
["bitfinex","ETHUSD",1723038349248,0.0064488,2472.0,2471.5,5.3399897]
["bitfinex","ETHUSD",1723038395224,2.4888,2468.8,2468.1,0.810331]
["bitfinex","ETHUSD",1723038434045,0.96974968,2464.5,2464.3,4.0578]
["bitfinex","ETHUSD",1723038446265,4.53453293,2458.9,2457.5,0.02132457]
["bitfinex","ETHUSD",1723038495993,3.10850726,2450.7,2448.6,2.2583]
["bitfinex","ETHUSD",1723038527411,4.804,2450.5,2449.0,4.6095]
["bitfinex","ETHUSD",1723038568973,4.8999,2453.1,2450.3,4.08112]
["bitfinex","ETHUSD",1723038580552,4.4833,2455.6,2453.5,4.07579]
["bitfinex","ETHUSD",1723038611872,0.098837,2460.7,2458.8,0.0064488]
["bitfinex","ETHUSD",1723038657727,0.098837,2457.7,2456.8,4.07024]
["bitfinex","ETHUSD",1723038686979,0.098837,2457.7,2455.8,0.0064488]
["bitfinex","ETHUSD",1723038741507,0.65218568,2453.7,2451.8,8.585]
["bitfinex","ETHUSD",1723038752858,0.098837,2455.3,2454.1,0.63146864]
["bitfinex","ETHUSD",1723038786545,0.098837,2453.7,2452.1,4.07803]
["bitfinex","ETHUSD",1723038841303,0.0064488,2444.1,2442.3,0.0064509]
["bitfinex","ETHUSD",1723038875101,0.0064488,2448.1,2447.3,4.08603]
["bitfinex","ETHUSD",1723038919806,4.08978,2445.2,2444.8,0.409035]
["bitfinex","ETHUSD",1723038930927,4.08984,2445.1,2444.4,4.296]
["bitfinex","ETHUSD",1723038957974,4.08711,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1723039001275,4.07764,2452.4,2452.0,0.9772676]
["bitfinex","ETHUSD",1723039043737,4.0830288,2453.1,2452.5,9.2167105]
["bitfinex","ETHUSD",1723039076247,0.0064488,2448.2,2445.8,4.5805]
["bitfinex","ETHUSD",1723039087191,4.08473,2448.2,2447.4,4.08582]
["bitfinex","ETHUSD",1723039117636,0.1052858,2447.9,2446.9,0.52881113]
["bitfinex","ETHUSD",1723039166264,3.0,2450.6,2449.4,0.0064488]
["bitfinex","ETHUSD",1723039181380,5.40034993,2453.6,2451.5,4.5546]
["bitfinex","ETHUSD",1723039255028,4.5922,2455.8,2454.4,4.07422]
["bitfinex","ETHUSD",1723039267800,7.8629,2455.9,2454.9,4.07347]
["bitfinex","ETHUSD",1723039304437,3.55,2456.3,2454.8,4.07353]
["bitfinex","ETHUSD",1723039354665,0.5564488,2459.1,2458.1,4.06817]
["bitfinex","ETHUSD",1723039366640,3.5564488,2455.2,2454.0,4.07497]
["bitfinex","ETHUSD",1723039439166,0.0064488,2447.2,2445.3,4.51909]
["bitfinex","ETHUSD",1723039449443,0.0064488,2446.9,2444.5,4.57631021]
["bitfinex","ETHUSD",1723039501243,0.0064488,2445.7,2444.4,0.1211021]
["bitfinex","ETHUSD",1723039550136,0.0064488,2442.8,2440.3,3.0]
["bitfinex","ETHUSD",1723039555684,7.61474498,2442.8,2440.6,4.7269]
["bitfinex","ETHUSD",1723039622746,4.8206,2444.0,2443.0,4.09332]
["bitfinex","ETHUSD",1723039634663,0.00514498,2444.9,2443.2,2.3085]
["bitfinex","ETHUSD",1723039683717,0.00514498,2443.7,2443.2,0.08184018]
["bitfinex","ETHUSD",1723039719299,3.00514498,2442.6,2440.6,3.0]
["bitfinex","ETHUSD",1723039734549,0.55514498,2441.6,2440.4,0.005]
["bitfinex","ETHUSD",1723039796585,0.00514498,2437.8,2437.7,1e-05]
["bitfinex","ETHUSD",1723039833500,3.55514498,2443.4,2441.7,4.59465]
["bitfinex","ETHUSD",1723039879067,0.00514498,2448.6,2446.9,4.926607]
["bitfinex","ETHUSD",1723039916345,0.00514498,2441.8,2440.3,4.09782]
["bitfinex","ETHUSD",1723039930865,0.00514498,2445.7,2444.7,4.64045]
["bitfinex","ETHUSD",1723039980231,0.00248912,2447.8,2447.6,4.08559]
["bitfinex","ETHUSD",1723040014633,3.0,2445.8,2444.4,3.82258065]
["bitfinex","ETHUSD",1723040067097,3.0,2444.4,2443.1,4.09305]
["bitfinex","ETHUSD",1723040110188,4.736,2441.9,2440.9,0.00395968]
["bitfinex","ETHUSD",1723040123352,4.4172,2445.3,2444.6,0.08180039]
["bitfinex","ETHUSD",1723040172718,3.55,2441.1,2439.8,4.09856]
["bitfinex","ETHUSD",1723040209303,0.0064488,2435.2,2434.6,4.10744]
["bitfinex","ETHUSD",1723040248201,4.927,2424.9,2423.2,0.412679]
["bitfinex","ETHUSD",1723040257840,0.0062,2426.8,2424.8,4.1239]
["bitfinex","ETHUSD",1723040286296,1.42620816,2427.2,2424.4,4.1246]
["bitfinex","ETHUSD",1723040340977,0.0064488,2417.9,2416.3,2.4612]
["bitfinex","ETHUSD",1723040371524,4.13471,2418.6,2418.2,0.24254]
["bitfinex","ETHUSD",1723040423014,4.1450888,2416.3,2415.7,4.347]
["bitfinex","ETHUSD",1723040445261,0.1,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1723040471074,0.1,2415.6,2415.1,0.414578]
["bitfinex","ETHUSD",1723040517254,4.12159,2426.3,2425.3,4.6817562]
["bitfinex","ETHUSD",1723040559323,0.0064488,2426.5,2425.6,4.12256]
["bitfinex","ETHUSD",1723040589438,0.0064488,2428.3,2427.1,4.12012]
["bitfinex","ETHUSD",1723040600729,4.1299088,2425.2,2424.3,4.12481]
["bitfinex","ETHUSD",1723040632861,4.1270088,2426.9,2425.9,4.33071102]
["bitfinex","ETHUSD",1723040674274,0.00716408,2422.7,2421.9,4.12897]
["bitfinex","ETHUSD",1723040726140,3.07257265,2416.2,2415.0,0.005]
["bitfinex","ETHUSD",1723040765696,0.05393068,2418.5,2417.3,4.13674]
["bitfinex","ETHUSD",1723040779796,0.0064488,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1723040816764,3.7047,2410.8,2410.0,0.1190228]
["bitfinex","ETHUSD",1723040862688,1.59484681,2413.4,2412.8,4.14447]
["bitfinex","ETHUSD",1723040911777,0.05,2410.5,2409.5,0.3]
["bitfinex","ETHUSD",1723040946378,6.82,2414.8,2414.2,0.08280342]
["bitfinex","ETHUSD",1723040959248,4.13965,2415.7,2414.0,11.10956]
["bitfinex","ETHUSD",1723041003609,4.1412,2414.8,2413.9,4.2206339]
["bitfinex","ETHUSD",1723041035114,4.14431,2413.0,2412.2,4.1455]
["bitfinex","ETHUSD",1723041077244,4.14327,2413.6,2412.8,0.03956564]
["bitfinex","ETHUSD",1723041107255,4.145,2412.6,2411.9,4.146]
["bitfinex","ETHUSD",1723041118045,4.14827,2410.7,2410.0,7.0616]
["bitfinex","ETHUSD",1723041160185,0.16943693,2410.2,2408.6,1.114909]
["bitfinex","ETHUSD",1723041204197,4.14,2396.4,2393.7,1.573636]
["bitfinex","ETHUSD",1723041245605,4.17836,2393.3,2392.4,8.35954]
["bitfinex","ETHUSD",1723041265118,4.1742,2395.7,2394.4,4.17631]
["bitfinex","ETHUSD",1723041285897,4.17563,2394.9,2394.1,0.02646663]
["bitfinex","ETHUSD",1723041326400,0.85027048,2397.8,2396.3,0.92662]
["bitfinex","ETHUSD",1723041359141,4.17748,2393.8,2393.4,9.5093]
["bitfinex","ETHUSD",1723041402439,3.0,2385.7,2383.6,1.90389415]
["bitfinex","ETHUSD",1723041413412,0.01241214,2383.5,2383.0,3.88455351]
["bitfinex","ETHUSD",1723041445191,0.67964585,2389.1,2387.9,4.18767]
["bitfinex","ETHUSD",1723041490078,0.02358305,2390.4,2388.3,1.375609]
["bitfinex","ETHUSD",1723041522412,4.19494,2383.9,2383.7,0.1188838]
["bitfinex","ETHUSD",1723041567531,5.15,2375.5,2375.2,0.01625046]
["bitfinex","ETHUSD",1723041578411,4.409,2376.3,2374.2,9.5764]
["bitfinex","ETHUSD",1723041616301,4.70514663,2377.5,2376.9,9.5388]
["bitfinex","ETHUSD",1723041660873,4.19546,2383.6,2381.4,4.19905]
["bitfinex","ETHUSD",1723041704583,4.20518,2378.1,2377.3,9.0932]
["bitfinex","ETHUSD",1723041733786,4.22287647,2376.9,2375.7,4.20918]
["bitfinex","ETHUSD",1723041744633,4.19586,2383.3,2382.7,0.419695]
["bitfinex","ETHUSD",1723041775586,0.1188838,2386.1,2385.7,9.5433]
["bitfinex","ETHUSD",1723041817355,4.20567,2377.8,2377.1,4.20664]
["bitfinex","ETHUSD",1723041860068,4.19711,2382.6,2381.7,4.19853]
["bitfinex","ETHUSD",1723041890909,4.19234,2385.3,2384.6,9.2331]
["bitfinex","ETHUSD",1723041902591,14.0788,2385.3,2383.0,9.7166]
["bitfinex","ETHUSD",1723041933783,10.86915085,2385.1,2383.8,4.19498]
["bitfinex","ETHUSD",1723041979045,4.19129,2385.9,2384.8,4.19311]
["bitfinex","ETHUSD",1723042025442,9.74499353,2393.1,2391.6,9.2623]
["bitfinex","ETHUSD",1723042055116,4.1725,2396.7,2395.7,3.0]
["bitfinex","ETHUSD",1723042068957,4.165,2401.0,2400.3,4.166]
["bitfinex","ETHUSD",1723042114205,0.1199151,2401.6,2401.5,12.49218]
["bitfinex","ETHUSD",1723042145928,4.148,2410.8,2409.9,4.14946]
["bitfinex","ETHUSD",1723042190808,0.162064,2422.7,2422.4,4.1281]
["bitfinex","ETHUSD",1723042219260,4.14312,2413.7,2412.9,4.14427]
["bitfinex","ETHUSD",1723042228995,9.2444,2411.3,2409.8,3.0]
["bitfinex","ETHUSD",1723042269652,0.005,2411.7,2410.8,4.1479]
["bitfinex","ETHUSD",1723042300038,4.148,2410.8,2410.0,4.14935]
["bitfinex","ETHUSD",1723042344259,4.15769,2405.2,2404.5,3.0]
["bitfinex","ETHUSD",1723042375163,0.55,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1723042386201,4.17491,2395.3,2394.4,4.1764]
["bitfinex","ETHUSD",1723042430765,0.55,2401.4,2400.3,4.16612]
["bitfinex","ETHUSD",1723042459838,4.17633,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1723042506261,4.17615,2394.6,2394.0,4.17709]
["bitfinex","ETHUSD",1723042517225,4.17199,2397.0,2396.2,4.17317]
["bitfinex","ETHUSD",1723042547086,4.1713,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1723042591663,4.16719,2399.7,2398.9,4.16848]
["bitfinex","ETHUSD",1723042623730,4.16781,2399.4,2398.7,4.1688]
["bitfinex","ETHUSD",1723042667941,4.16954,2398.4,2397.7,4.17056]
["bitfinex","ETHUSD",1723042679966,4.959,2399.2,2398.7,3.0]
["bitfinex","ETHUSD",1723042712470,4.17143,2397.3,2396.4,4.17292]
["bitfinex","ETHUSD",1723042759284,4.17824,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1723042808364,4.395,2395.9,2395.7,0.4756776]
["bitfinex","ETHUSD",1723042847900,4.1725,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1723042860463,8.3605,2392.2,2392.1,7.5e-06]
["bitfinex","ETHUSD",1723042896946,8.38574,2385.0,2384.9,0.1203175]
["bitfinex","ETHUSD",1723042937875,4.18046,2392.1,2391.1,4.18206]
["bitfinex","ETHUSD",1723042981076,4.18375,2390.2,2389.5,3.790358]
["bitfinex","ETHUSD",1723043011736,0.1203175,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1723043025163,4.17511,2395.2,2394.6,4.17605]
["bitfinex","ETHUSD",1723043063397,4.16382,2401.7,2400.9,0.716499]
["bitfinex","ETHUSD",1723043119804,4.2798375,2404.2,2403.5,4.16051]
["bitfinex","ETHUSD",1723043174135,4.15201,2408.5,2407.5,4.15354]
["bitfinex","ETHUSD",1723043207327,7.411,2408.0,2406.1,1.643196]
["bitfinex","ETHUSD",1723043219421,4.411,2405.0,2403.7,0.3]
["bitfinex","ETHUSD",1723043265019,3.2986,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1723043300212,3.0,2406.4,2405.1,7.15768]
["bitfinex","ETHUSD",1723043344090,0.55,2408.2,2407.2,4.15408]
["bitfinex","ETHUSD",1723043374557,3.2537,2405.2,2403.1,10.6932]
["bitfinex","ETHUSD",1723043386095,0.55,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1723043432851,3.55,2400.9,2399.6,4.16724]
["bitfinex","ETHUSD",1723043465174,4.16841,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1723043507838,4.17321,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1723043519843,4.16921,2398.6,2398.1,4.16979]
["bitfinex","ETHUSD",1723043551429,4.16226,2402.6,2402.0,4.16307]
["bitfinex","ETHUSD",1723043593568,4.16452,2401.3,2400.8,4.20418222]
["bitfinex","ETHUSD",1723043625647,4.16668,2400.0,2399.0,4.16837]
["bitfinex","ETHUSD",1723043667790,6.51457,2403.3,2401.3,2.294]
["bitfinex","ETHUSD",1723043689559,4.16416,2401.5,2401.0,6.52907]
["bitfinex","ETHUSD",1723043712954,0.1203175,2404.2,2404.1,11.31912]
["bitfinex","ETHUSD",1723043768791,4.16756,2399.5,2398.7,3.0]
["bitfinex","ETHUSD",1723043805583,4.17443,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1723043849984,4.17487,2395.3,2394.6,4.17605]
["bitfinex","ETHUSD",1723043861180,4.17649,2394.4,2393.1,2.2519]
["bitfinex","ETHUSD",1723043892124,4.18036,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1723043934361,8.35924,2392.6,2392.1,4.26388691]
["bitfinex","ETHUSD",1723043979219,4.1739,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1723044012421,0.1203175,2399.4,2399.3,9.169362]
["bitfinex","ETHUSD",1723044026068,4.405,2401.4,2400.4,4.16585]
["bitfinex","ETHUSD",1723044059717,9.56951,2400.9,2399.8,4.16688]
["bitfinex","ETHUSD",1723044115550,4.15992,2403.9,2403.4,4.1606]
["bitfinex","ETHUSD",1723044172493,0.1203175,2404.2,2403.7,4.16025]
["bitfinex","ETHUSD",1723044205039,15.71672,2399.1,2397.9,0.41703]
["bitfinex","ETHUSD",1723044218166,4.17056,2397.8,2397.2,4.17147]
["bitfinex","ETHUSD",1723044251939,4.16328,2402.0,2400.9,3.0]
["bitfinex","ETHUSD",1723044301722,4.16674,2400.0,2399.5,4.16738]
["bitfinex","ETHUSD",1723044346652,4.16945,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1723044378885,4.17357,2396.1,2395.5,4.17432]
["bitfinex","ETHUSD",1723044392701,24.09156,2395.7,2395.6,4.172]
["bitfinex","ETHUSD",1723044440619,3.0,2397.7,2396.5,1.069162]
["bitfinex","ETHUSD",1723044473499,4.16875,2398.8,2398.1,4.16986]
["bitfinex","ETHUSD",1723044522314,4.16965,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1723044557977,4.16946,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1723044589977,7.38,2401.1,2400.8,4.16511]
["bitfinex","ETHUSD",1723044617938,4.16662,2400.1,2399.5,4.16743]
["bitfinex","ETHUSD",1723044653614,4.17045,2397.9,2397.3,4.1712]
["bitfinex","ETHUSD",1723044666106,7.38,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1723044712922,4.16378,2401.7,2400.8,0.55]
["bitfinex","ETHUSD",1723044746535,4.16799,2399.3,2398.7,4.16882]
["bitfinex","ETHUSD",1723044795350,0.72262,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1723044829331,4.1665,2400.1,2399.4,4.16753]
["bitfinex","ETHUSD",1723044841149,4.16927,2398.5,2397.8,4.17039]
["bitfinex","ETHUSD",1723044886857,4.17114,2397.5,2396.9,0.55]
["bitfinex","ETHUSD",1723044922110,4.17266,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1723044968844,4.17179,2397.1,2396.4,8.34564]
["bitfinex","ETHUSD",1723045012735,8.5752,2395.1,2394.5,7.5e-06]
["bitfinex","ETHUSD",1723045030144,31.48541547,2392.2,2392.1,7.5e-06]
["bitfinex","ETHUSD",1723045077597,4.18348,2390.4,2389.7,4.18452]
["bitfinex","ETHUSD",1723045110895,8.58633,2393.9,2393.0,0.472906]
["bitfinex","ETHUSD",1723045157204,4.1711,2397.5,2397.1,2.4775]
["bitfinex","ETHUSD",1723045170898,4.16831,2399.1,2398.5,0.8987158]
["bitfinex","ETHUSD",1723045208864,4.16682,2400.0,2399.4,4.16761]
["bitfinex","ETHUSD",1723045258631,4.16556,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1723045291927,7.38,2397.5,2397.1,5.611037]
["bitfinex","ETHUSD",1723045338930,4.16923,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1723045350698,7.17083,2397.6,2397.0,0.58552098]
["bitfinex","ETHUSD",1723045384463,4.16536,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1723045425816,4.16437,2401.4,2400.8,4.581785]
["bitfinex","ETHUSD",1723045479807,8.4392175,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1723045514225,1.988,2400.4,2400.3,16.936648]
["bitfinex","ETHUSD",1723045526819,7.38,2400.9,2400.7,4.16535]
["bitfinex","ETHUSD",1723045559743,2.4085,2398.8,2398.1,4.586882]
["bitfinex","ETHUSD",1723045604879,8.32907,2401.3,2400.7,0.55]
["bitfinex","ETHUSD",1723045648214,4.16502,2401.0,2400.2,4.1662]
["bitfinex","ETHUSD",1723045683239,4.16312,2402.1,2400.7,1.5]
["bitfinex","ETHUSD",1723045693958,4.16578,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1723045725414,4.16314,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1723045771186,4.2796975,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1723045843707,4.16095,2403.3,2402.5,3.0]
["bitfinex","ETHUSD",1723045876831,4.16158,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1723045889591,0.1203175,2404.2,2404.1,4.70956]
["bitfinex","ETHUSD",1723045951358,9.14751,2411.5,2410.9,4.14781]
["bitfinex","ETHUSD",1723045990882,0.138935,2419.2,2418.7,0.1]
["bitfinex","ETHUSD",1723046047973,10.09684257,2422.4,2420.7,2.3493]
["bitfinex","ETHUSD",1723046082041,3.0,2415.4,2414.5,4.14162]
["bitfinex","ETHUSD",1723046092608,4.14015,2415.4,2414.5,4.14153]
["bitfinex","ETHUSD",1723046139519,31.95599083,2413.8,2412.1,4.14559]
["bitfinex","ETHUSD",1723046171990,6.57654,2413.7,2411.8,5.64612]
["bitfinex","ETHUSD",1723046219607,2.3306,2414.3,2413.4,4.14342]
["bitfinex","ETHUSD",1723046252907,6.767761,2416.5,2415.3,0.91086715]
["bitfinex","ETHUSD",1723046264359,8.49462,2415.1,2414.6,4.14143]
["bitfinex","ETHUSD",1723046316318,6.60207,2416.7,2415.6,4.13973]
["bitfinex","ETHUSD",1723046346918,4.14138,2414.7,2414.1,4.14224]
["bitfinex","ETHUSD",1723046394804,6.56086,2417.6,2416.7,4.13773]
["bitfinex","ETHUSD",1723046408724,2.2688,2415.2,2415.1,8.2804]
["bitfinex","ETHUSD",1723046443978,13.168851,2417.8,2417.2,4.13701]
["bitfinex","ETHUSD",1723046491658,4.6211,2418.0,2417.8,4.13597]
["bitfinex","ETHUSD",1723046529902,4.13225,2420.0,2418.4,0.28961]
["bitfinex","ETHUSD",1723046568994,4.46512,2417.7,2416.7,4.13786]
["bitfinex","ETHUSD",1723046579370,4.14216,2414.2,2413.5,4.14327]
["bitfinex","ETHUSD",1723046609310,2.9219,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1723046660870,0.77721,2405.5,2404.7,4.15848]
["bitfinex","ETHUSD",1723046700252,4.16338,2401.9,2401.1,4.16463]
["bitfinex","ETHUSD",1723046729170,0.30192,2397.7,2396.3,4.17302]
["bitfinex","ETHUSD",1723046740836,2.8974,2395.8,2394.5,4.2954521]
["bitfinex","ETHUSD",1723046767827,4.996881,2401.5,2400.6,4.16551]
["bitfinex","ETHUSD",1723046805558,4.15749,2405.3,2404.6,4.15852]
["bitfinex","ETHUSD",1723046845974,4.16276,2402.3,2401.5,4.16392]
["bitfinex","ETHUSD",1723046877415,4.16234,2402.5,2401.7,4.1636]
["bitfinex","ETHUSD",1723046889803,4.1601,2403.8,2403.1,4.1612]
["bitfinex","ETHUSD",1723046921625,4.15397,2407.4,2406.6,0.07544115]
["bitfinex","ETHUSD",1723046971425,6.78735,2413.0,2412.3,4.14528]
["bitfinex","ETHUSD",1723047019019,4.14896,2410.3,2409.6,4.14993]
["bitfinex","ETHUSD",1723047053341,2.4997,2411.5,2411.1,4.1474]
["bitfinex","ETHUSD",1723047066709,2.5648,2413.4,2413.0,4.14406]
["bitfinex","ETHUSD",1723047113963,2.6108,2406.6,2405.7,4.15667]
["bitfinex","ETHUSD",1723047157454,2.6254,2405.6,2405.3,4.15737]
["bitfinex","ETHUSD",1723047191711,2.5124,2405.7,2405.0,4.15789]
["bitfinex","ETHUSD",1723047226993,2.7102,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1723047240820,7.48,2403.3,2402.5,0.08324246]
["bitfinex","ETHUSD",1723047287306,2.8087,2404.9,2403.4,4.16076]
["bitfinex","ETHUSD",1723047319871,7.15672,2405.8,2405.1,4.15774]
["bitfinex","ETHUSD",1723047365303,4.16206,2402.7,2402.2,0.50786325]
["bitfinex","ETHUSD",1723047396963,0.687969,2400.5,2399.5,4.16741]
["bitfinex","ETHUSD",1723047408586,2.4628,2400.7,2399.5,4.16743]
["bitfinex","ETHUSD",1723047451965,4.17474,2395.4,2394.8,4.17563]
["bitfinex","ETHUSD",1723047485679,2.5009,2397.2,2396.2,0.08345099]
["bitfinex","ETHUSD",1723047530262,8.35303,2394.4,2393.8,4.17737]
["bitfinex","ETHUSD",1723047542441,7.48,2395.5,2394.9,4.17541]
["bitfinex","ETHUSD",1723047575333,4.17275,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1723047620941,4.4,2396.2,2395.3,4.1748]
["bitfinex","ETHUSD",1723047656759,4.16139,2403.1,2402.3,4.16257]
["bitfinex","ETHUSD",1723047703655,8.31566,2405.1,2405.0,0.2]
["bitfinex","ETHUSD",1723047717230,4.15613,2406.1,2405.1,4.15777]
["bitfinex","ETHUSD",1723047753755,4.15716,2405.5,2404.8,4.15823]
["bitfinex","ETHUSD",1723047798377,4.15706,2405.6,2404.3,1.100924]
["bitfinex","ETHUSD",1723047846345,3.0,2405.5,2405.2,4.15754]
["bitfinex","ETHUSD",1723047881060,4.15541,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1723047894399,4.15324,2407.8,2406.4,4.15555]
["bitfinex","ETHUSD",1723047937340,4.15071,2409.3,2408.7,4.15159]
["bitfinex","ETHUSD",1723047967588,4.15887,2404.5,2403.8,4.15992]
["bitfinex","ETHUSD",1723048028685,4.15627,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1723048063243,2.4674,2402.3,2401.9,8.32663]
["bitfinex","ETHUSD",1723048075949,11.32347,2402.9,2402.3,4.16254]
["bitfinex","ETHUSD",1723048107038,4.15842,2404.8,2404.0,4.15962]
["bitfinex","ETHUSD",1723048154679,3.0,2405.2,2403.9,5.0333757]
["bitfinex","ETHUSD",1723048200720,13.6379,2399.4,2399.3,0.1192221]
["bitfinex","ETHUSD",1723048231858,0.716684,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1723048244199,4.16974,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1723048295321,4.17419,2395.7,2394.7,0.08351722]
["bitfinex","ETHUSD",1723048334781,4.17487,2395.3,2394.7,4.17576]
["bitfinex","ETHUSD",1723048403787,4.17885,2393.0,2392.9,0.005]
["bitfinex","ETHUSD",1723048440333,6.0516118,2394.3,2393.3,0.08355679]
["bitfinex","ETHUSD",1723048453064,0.71428,2396.5,2395.7,4.17402]
["bitfinex","ETHUSD",1723048498850,4.16946,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1723048532840,3.0,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1723048579366,4.17475,2395.4,2394.8,4.17559]
["bitfinex","ETHUSD",1723048592243,4.17505,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1723048637538,15.092385,2392.2,2392.1,2.1e-06]
["bitfinex","ETHUSD",1723048695198,4.18243,2391.0,2390.5,4.18318]
["bitfinex","ETHUSD",1723048732652,7.48,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1723048781288,4.17606,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1723048795961,4.17809,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1723048836443,2.3268,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1723048884871,3.0,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1723048923294,7.887743,2397.7,2396.8,4.1722]
["bitfinex","ETHUSD",1723048982888,7.1192,2395.7,2394.4,0.6535896]
["bitfinex","ETHUSD",1723048994084,4.1762,2394.6,2393.9,4.17719]
["bitfinex","ETHUSD",1723049026503,4.17566,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1723049073887,3.0,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1723049123702,8.57388,2399.3,2397.9,7.587274]
["bitfinex","ETHUSD",1723049158889,3.45588253,2396.6,2395.5,0.08347581]
["bitfinex","ETHUSD",1723049171298,4.16911,2398.6,2397.9,4.17022]
["bitfinex","ETHUSD",1723049208119,8.58329,2393.9,2393.1,4.17863]
["bitfinex","ETHUSD",1723049254349,3.08626133,2391.3,2390.3,4.18352]
["bitfinex","ETHUSD",1723049302156,1.07360174,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1723049336847,1.03741536,2390.5,2389.7,4.18457]
["bitfinex","ETHUSD",1723049351668,3.0,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1723049392877,0.08626133,2392.2,2391.4,0.664468]
["bitfinex","ETHUSD",1723049437603,3.0,2390.5,2390.0,4.18397]
["bitfinex","ETHUSD",1723049488193,4.41092,2392.5,2391.4,15.97004]
["bitfinex","ETHUSD",1723049522359,6.50512,2389.7,2388.6,4.18645]
["bitfinex","ETHUSD",1723049533307,2.3623,2391.3,2390.7,0.08364726]
["bitfinex","ETHUSD",1723049588996,0.2312,2387.9,2387.8,8.3759]
["bitfinex","ETHUSD",1723049625310,0.55,2383.9,2382.5,4.19712]
["bitfinex","ETHUSD",1723049676148,0.2312,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1723049709871,0.08483829,2387.2,2386.0,0.41911]
["bitfinex","ETHUSD",1723049723681,0.08483829,2391.1,2390.3,4.18357]
["bitfinex","ETHUSD",1723049772529,4.17505,2395.2,2394.0,4.17709]
["bitfinex","ETHUSD",1723049806927,0.1192643,2398.5,2398.4,4.586384]
["bitfinex","ETHUSD",1723049857605,3.08483829,2400.7,2399.5,0.3416793]
["bitfinex","ETHUSD",1723049876793,0.1192643,2400.9,2400.4,3.0]
["bitfinex","ETHUSD",1723049909548,2.2835,2397.6,2396.7,4.17232]
["bitfinex","ETHUSD",1723049956093,0.08483829,2397.9,2397.1,4.17159]
["bitfinex","ETHUSD",1723049993787,8.57207,2395.8,2394.6,4.17594]
["bitfinex","ETHUSD",1723050040489,3.08483829,2399.0,2397.7,4.17057]
["bitfinex","ETHUSD",1723050053759,0.08483829,2400.0,2399.1,4.1681]
["bitfinex","ETHUSD",1723050092559,2.4818,2398.4,2398.0,4.17008]
["bitfinex","ETHUSD",1723050139519,0.08483829,2397.9,2397.2,5.095289]
["bitfinex","ETHUSD",1723050177250,5.91099729,2396.4,2395.6,0.04870427]
["bitfinex","ETHUSD",1723050226159,3.08483829,2400.4,2399.8,9.235]
["bitfinex","ETHUSD",1723050241046,0.20410259,2400.9,2400.3,4.16597]
["bitfinex","ETHUSD",1723050279434,0.1192643,2403.3,2403.0,4.16138]
["bitfinex","ETHUSD",1723050337978,0.07911061,2401.3,2400.9,4.16499]
["bitfinex","ETHUSD",1723050351426,4.393,2403.4,2402.8,5.049]
["bitfinex","ETHUSD",1723050384949,0.12484531,2404.0,2403.3,4.16093]
["bitfinex","ETHUSD",1723050430752,0.08483829,2406.2,2405.4,9.20623]
["bitfinex","ETHUSD",1723050465613,7.47783829,2406.2,2405.3,4.15747]
["bitfinex","ETHUSD",1723050514145,4.26076829,2394.7,2393.7,0.1192643]
["bitfinex","ETHUSD",1723050527386,3.0,2394.0,2393.7,0.1192643]
["bitfinex","ETHUSD",1723050568605,0.08483829,2390.5,2389.4,4.83818]
["bitfinex","ETHUSD",1723050614712,4.1816,2391.5,2390.8,0.473267]
["bitfinex","ETHUSD",1723050645382,4.18744,2388.1,2387.2,0.65605366]
["bitfinex","ETHUSD",1723050668735,0.08483829,2389.1,2388.0,2.3971]
["bitfinex","ETHUSD",1723050701736,0.08483829,2387.2,2386.5,0.1192643]
["bitfinex","ETHUSD",1723050736199,8.3737,2388.5,2387.6,4.18829]
["bitfinex","ETHUSD",1723050784891,4.19109,2386.1,2384.9,4.19303]
["bitfinex","ETHUSD",1723050836312,0.02126825,2388.7,2387.9,2.2785]
["bitfinex","ETHUSD",1723050876956,7.21042825,2387.2,2386.4,2.4924]
["bitfinex","ETHUSD",1723050890942,0.02126825,2387.1,2386.3,3.008923]
["bitfinex","ETHUSD",1723050935545,4.03015349,2385.3,2384.5,0.55]
["bitfinex","ETHUSD",1723050990443,8.59862,2390.9,2389.8,4.26790967]
["bitfinex","ETHUSD",1723051042058,0.02126825,2386.3,2385.6,2.4774]
["bitfinex","ETHUSD",1723051083636,4.20259,2379.5,2378.5,0.420447]
["bitfinex","ETHUSD",1723051095211,3.0,2374.8,2373.8,6.70307]
["bitfinex","ETHUSD",1723051140278,4.22691,2365.8,2364.1,0.08457508]
["bitfinex","ETHUSD",1723051171006,4.2304,2363.9,2362.8,6.69356]
["bitfinex","ETHUSD",1723051215575,3.0,2369.2,2367.8,2.3216]
["bitfinex","ETHUSD",1723051245222,0.07170037,2376.5,2374.4,0.08420726]
["bitfinex","ETHUSD",1723051257843,4.21507,2372.5,2371.5,4.21673]
["bitfinex","ETHUSD",1723051297568,4.21426,2372.9,2371.9,0.421608]
["bitfinex","ETHUSD",1723051329509,4.20059,2380.7,2379.6,4.20228]
["bitfinex","ETHUSD",1723051370989,7.19299,2385.0,2383.9,4.19469]
["bitfinex","ETHUSD",1723051399693,3.0,2380.9,2378.8,2.4174]
["bitfinex","ETHUSD",1723051409462,4.21199,2374.2,2372.9,4.2142]
["bitfinex","ETHUSD",1723051451700,4.20408,2378.7,2377.6,8.41172]
["bitfinex","ETHUSD",1723051482622,4.20885,2376.0,2375.0,4.2104]
["bitfinex","ETHUSD",1723051525542,6.9066,2384.6,2383.5,0.08389618]
["bitfinex","ETHUSD",1723051549752,3.0,2385.3,2383.8,4.19482]
["bitfinex","ETHUSD",1723051569630,0.1192643,2391.3,2391.2,11.364]
["bitfinex","ETHUSD",1723051611435,4.19238,2385.3,2384.4,4.19391]
["bitfinex","ETHUSD",1723051639114,3.55,2380.7,2379.3,0.1192643]
["bitfinex","ETHUSD",1723051681948,4.19906,2381.5,2381.0,3.0]
["bitfinex","ETHUSD",1723051691153,4.19593,2383.3,2382.2,2.7057897]
["bitfinex","ETHUSD",1723051721063,4.19516,2383.7,2381.8,7.19836]
["bitfinex","ETHUSD",1723051764116,4.20587,2377.7,2376.8,2.3938]
["bitfinex","ETHUSD",1723051810188,4.20246,2379.6,2378.6,0.663784]
["bitfinex","ETHUSD",1723051840136,4.20189,2379.9,2378.9,3.0]
["bitfinex","ETHUSD",1723051851051,4.20512,2378.1,2377.5,3.57310909]
["bitfinex","ETHUSD",1723051881531,4.19835,2381.9,2381.2,0.42256603]
["bitfinex","ETHUSD",1723051928238,4.19482,2383.9,2383.2,4.19601]
["bitfinex","ETHUSD",1723051971328,4.19393,2384.4,2383.6,4.19532]
["bitfinex","ETHUSD",1723052002323,4.19226,2385.4,2384.6,4.19346]
["bitfinex","ETHUSD",1723052013344,4.19125,2386.0,2385.5,3.0]
["bitfinex","ETHUSD",1723052041978,4.19649,2383.0,2382.1,4.19788]
["bitfinex","ETHUSD",1723052088307,4.19404,2384.4,2383.5,4.19538]
["bitfinex","ETHUSD",1723052133121,4.27890059,2385.4,2384.7,3.0]
["bitfinex","ETHUSD",1723052164340,4.20255,2379.6,2378.7,1.02377812]
["bitfinex","ETHUSD",1723052174891,4.20464,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1723052221091,0.420735,2376.7,2375.6,2.3028]
["bitfinex","ETHUSD",1723052254574,4.2018,2380.0,2379.1,2.4384]
["bitfinex","ETHUSD",1723052302754,4.1978,2382.2,2381.6,5.280807]
["bitfinex","ETHUSD",1723052330374,4.1957,2383.4,2382.7,4.19683]
["bitfinex","ETHUSD",1723052347385,4.20004,2381.0,2380.4,4.93781]
["bitfinex","ETHUSD",1723052394311,4.422,2381.7,2380.7,0.08399168]
["bitfinex","ETHUSD",1723052431972,0.07652469,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1723052482314,9.17529,2379.1,2378.6,0.9866175]
["bitfinex","ETHUSD",1723052515293,4.20134,2380.2,2379.6,0.08403866]
["bitfinex","ETHUSD",1723052527010,4.19912,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1723052573748,4.19584,2383.4,2382.6,4.19709]
["bitfinex","ETHUSD",1723052609280,4.19513,2383.8,2383.3,0.84755115]
["bitfinex","ETHUSD",1723052663081,4.18758,2388.1,2387.4,4.18859]
["bitfinex","ETHUSD",1723052676360,4.19155,2385.8,2385.1,3.0]
["bitfinex","ETHUSD",1723052713966,4.19104,2386.1,2385.2,0.08383645]
["bitfinex","ETHUSD",1723052763314,4.18708,2388.3,2387.7,4.18795]
["bitfinex","ETHUSD",1723052797385,4.19068,2386.3,2385.6,4.19167]
["bitfinex","ETHUSD",1723052841789,4.18681,2388.5,2387.9,0.418779]
["bitfinex","ETHUSD",1723052854276,4.73771,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1723052886100,0.08383057,2386.3,2385.5,4.19186]
["bitfinex","ETHUSD",1723052933466,4.74316,2384.9,2384.4,7.19384]
["bitfinex","ETHUSD",1723052978749,4.19261,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1723053015482,0.63383057,2379.3,2378.4,4.2045]
["bitfinex","ETHUSD",1723053026327,4.83517057,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1723053060290,4.19437,2384.2,2383.5,4.19537]
["bitfinex","ETHUSD",1723053104758,4.27741057,2384.6,2384.0,5.83314]
["bitfinex","ETHUSD",1723053152026,4.19654,2383.0,2382.1,0.08395023]
["bitfinex","ETHUSD",1723053186728,4.28128057,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1723053194907,4.19805,2382.1,2381.7,3.0]
["bitfinex","ETHUSD",1723053230499,4.20134,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1723053279727,7.48,2381.7,2380.8,0.08399471]
["bitfinex","ETHUSD",1723053328192,8.94337,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1723053366198,4.75105,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1723053378225,4.20469,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1723053425931,4.29384057,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1723053459821,4.20593,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1723053510651,4.21538,2372.3,2371.7,4.21623]
["bitfinex","ETHUSD",1723053542482,7.51383057,2374.2,2373.3,4.21344]
["bitfinex","ETHUSD",1723053553724,8.41559,2376.6,2375.9,4.629701]
["bitfinex","ETHUSD",1723053601105,4.25075057,2371.4,2370.8,4.21782]
["bitfinex","ETHUSD",1723053635308,0.03383057,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1723053682136,0.03227599,2367.2,2366.4,0.02432682]
["bitfinex","ETHUSD",1723053694535,0.03227599,2366.7,2366.2,4.22603]
["bitfinex","ETHUSD",1723053729076,2.4093,2369.1,2368.2,4.22259]
["bitfinex","ETHUSD",1723053776705,4.21639,2371.7,2371.3,0.108]
["bitfinex","ETHUSD",1723053812463,4.20922,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1723053857976,4.21788,2370.9,2370.5,2.14154637]
["bitfinex","ETHUSD",1723053870632,4.21816,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1723053902227,4.21561,2372.2,2371.3,0.08433361]
["bitfinex","ETHUSD",1723053946500,0.63902827,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1723053980087,4.21499,2372.5,2371.8,4.2161]
["bitfinex","ETHUSD",1723054024105,4.22466,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1723054040448,0.23216,2367.3,2366.1,0.08449842]
["bitfinex","ETHUSD",1723054066193,2.4206,2362.3,2361.5,4.23449]
["bitfinex","ETHUSD",1723054109924,4.22386,2367.5,2366.5,6.64458]
["bitfinex","ETHUSD",1723054153448,4.22066,2369.3,2368.7,4.22157]
["bitfinex","ETHUSD",1723054187186,6.86852,2367.5,2366.4,0.422575]
["bitfinex","ETHUSD",1723054199784,7.48,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1723054232770,4.21728,2371.2,2370.7,4.21808]
["bitfinex","ETHUSD",1723054275121,0.2,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1723054329902,0.2,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1723054369133,0.2,2365.9,2365.6,4.22712]
["bitfinex","ETHUSD",1723054385304,0.2,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1723054432126,0.09663463,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1723054499558,4.21373,2373.2,2372.5,4.21483]
["bitfinex","ETHUSD",1723054546736,0.24024,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1723054581256,4.20319,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1723054593094,4.20488,2378.2,2377.6,4.20579]
["bitfinex","ETHUSD",1723054637149,6.61859,2372.2,2371.6,4.21645]
["bitfinex","ETHUSD",1723054669211,2.3983,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1723054713039,0.08449138,2370.5,2369.6,4.21998]
["bitfinex","ETHUSD",1723054744678,3.0,2367.4,2366.2,4.22604]
["bitfinex","ETHUSD",1723054754482,2.395,2364.6,2363.7,0.08461191]
["bitfinex","ETHUSD",1723054801196,0.57962313,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1723054835256,4.214,2373.1,2372.9,0.1]
["bitfinex","ETHUSD",1723054879746,0.03848977,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1723054910501,0.56503289,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1723054930020,3.7697,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1723054974849,4.21582,2372.1,2371.5,4.21671]
["bitfinex","ETHUSD",1723055006864,8.25871806,2372.6,2372.0,4.21582]
["bitfinex","ETHUSD",1723055051301,11.43846,2370.1,2370.0,0.2699]
["bitfinex","ETHUSD",1723055066136,4.22003,2369.7,2369.0,4.22107]
["bitfinex","ETHUSD",1723055100999,4.21686,2371.5,2370.6,4.21831]
["bitfinex","ETHUSD",1723055147382,4.20964,2375.5,2375.0,1.57721787]
["bitfinex","ETHUSD",1723055178426,4.21174,2374.4,2373.4,0.853393]
["bitfinex","ETHUSD",1723055221616,4.21327,2373.5,2372.8,4.21433]
["bitfinex","ETHUSD",1723055232407,4.21558,2372.2,2371.5,4.21665]
["bitfinex","ETHUSD",1723055264686,4.2132,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1723055311789,4.22682,2365.9,2365.2,0.08454779]
["bitfinex","ETHUSD",1723055323605,4.22793,2365.3,2364.6,4.22895]
["bitfinex","ETHUSD",1723055390869,2.4567,2363.8,2362.5,0.08464512]
["bitfinex","ETHUSD",1723055403159,2.5007,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1723055433522,2.3246,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1723055478966,2.4905,2363.5,2362.1,4.2334]
["bitfinex","ETHUSD",1723055491213,2.4942,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1723055551264,0.1,2339.3,2338.8,4.27561]
["bitfinex","ETHUSD",1723055562770,4.27953,2336.7,2335.0,0.23214876]
["bitfinex","ETHUSD",1723055591334,0.095,2335.1,2334.7,4.28307]
["bitfinex","ETHUSD",1723055633157,4.26378,2345.4,2344.4,0.1]
["bitfinex","ETHUSD",1723055643809,6.711,2346.9,2344.2,4.7335]
["bitfinex","ETHUSD",1723055704409,4.25795,2348.6,2347.3,4.26018]
["bitfinex","ETHUSD",1723055705244,4.25794,2348.6,2347.6,0.92398]
["bitfinex","ETHUSD",1723055758798,4.2687,2342.7,2341.3,5.3503]
["bitfinex","ETHUSD",1723055788025,4.25917,2347.9,2346.7,4.992]
["bitfinex","ETHUSD",1723055798881,4.26518,2344.6,2342.9,4.26809]
["bitfinex","ETHUSD",1723055828164,4.27141,2341.2,2340.6,0.005]
["bitfinex","ETHUSD",1723055868785,4.26974,2342.1,2341.2,4.27121]
["bitfinex","ETHUSD",1723055910225,4.26822,2342.9,2341.8,4.9034]
["bitfinex","ETHUSD",1723055939687,4.27454,2339.5,2338.8,4.27562]
["bitfinex","ETHUSD",1723055951929,4.27287,2340.4,2339.6,4.35958833]
["bitfinex","ETHUSD",1723055997256,1.89,2351.0,2349.7,8.1682]
["bitfinex","ETHUSD",1723056027012,4.25216,2351.8,2350.8,4.25379]
["bitfinex","ETHUSD",1723056067959,9.86218,2352.8,2352.0,4.2516]
["bitfinex","ETHUSD",1723056098238,4.585,2352.6,2350.7,3.0]
["bitfinex","ETHUSD",1723056110908,0.00207362,2354.4,2354.3,8.49508]
["bitfinex","ETHUSD",1723056160517,8.75385,2354.2,2352.3,8.79385]
["bitfinex","ETHUSD",1723056193834,8.48447,2357.3,2356.5,4.24349]
["bitfinex","ETHUSD",1723056238418,4.24799,2354.1,2353.5,0.45578]
["bitfinex","ETHUSD",1723056268024,4.25602,2349.7,2348.8,4.25739]
["bitfinex","ETHUSD",1723056278742,4.5381,2352.9,2351.9,4.33679873]
["bitfinex","ETHUSD",1723056321866,12.12242,2352.1,2351.2,4.678352]
["bitfinex","ETHUSD",1723056352390,3.0,2353.8,2353.1,4.24954]
["bitfinex","ETHUSD",1723056396634,4.484,2354.7,2353.9,4.24814]
["bitfinex","ETHUSD",1723056409813,8.73001,2355.2,2354.4,4.24725]
["bitfinex","ETHUSD",1723056441075,3.0,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1723056482887,8.9755,2346.2,2345.6,4.26321]
["bitfinex","ETHUSD",1723056514657,4.26356,2345.5,2344.3,0.5171]
["bitfinex","ETHUSD",1723056558339,4.26606,2344.1,2343.2,4.26753]
["bitfinex","ETHUSD",1723056569169,4.26571,2344.3,2343.7,4.2667]
["bitfinex","ETHUSD",1723056601447,4.25595,2349.7,2349.0,4.25702]
["bitfinex","ETHUSD",1723056647367,4.24957,2353.2,2351.6,13.42894337]
["bitfinex","ETHUSD",1723056690848,0.44454817,2354.5,2353.7,4.24854]
["bitfinex","ETHUSD",1723056721815,11.72865,2353.7,2353.0,4.2498]
["bitfinex","ETHUSD",1723056733408,4.24919,2353.4,2352.8,8.50039]
["bitfinex","ETHUSD",1723056769037,7.74021,2353.5,2352.8,4.25023]
["bitfinex","ETHUSD",1723056818599,3.0,2354.0,2353.3,4.32421916]
["bitfinex","ETHUSD",1723056875681,7.2569,2349.2,2348.5,8.51586]
["bitfinex","ETHUSD",1723056909209,12.20326,2345.9,2344.5,4.26524]
["bitfinex","ETHUSD",1723056920061,4.25892,2348.1,2347.4,4.25998]
["bitfinex","ETHUSD",1723056952433,4.478,2349.8,2348.4,4.25807]
["bitfinex","ETHUSD",1723056995586,3.0,2346.1,2345.8,4.2629]
["bitfinex","ETHUSD",1723057037676,4.26139,2346.7,2346.1,4.2623]
["bitfinex","ETHUSD",1723057072005,4.2576,2348.8,2348.2,4.34361279]
["bitfinex","ETHUSD",1723057084578,4.25939,2347.8,2347.2,4.26026]
["bitfinex","ETHUSD",1723057133153,7.25945,2347.8,2347.2,0.43456042]
["bitfinex","ETHUSD",1723057169355,7.25696,2349.1,2348.4,0.08515017]
["bitfinex","ETHUSD",1723057217565,4.25688,2349.2,2348.5,1.31947441]
["bitfinex","ETHUSD",1723057254801,4.25243,2351.6,2350.8,4.25384]
["bitfinex","ETHUSD",1723057265824,4.25642,2349.4,2348.7,7.46671]
["bitfinex","ETHUSD",1723057322005,4.25143,2352.2,2351.4,3.7168]
["bitfinex","ETHUSD",1723057347385,3.0,2353.8,2352.9,4.24997]
["bitfinex","ETHUSD",1723057390256,4.23603,2360.7,2359.6,5.09393861]
["bitfinex","ETHUSD",1723057422144,8.7227,2361.5,2360.8,0.8556686]
["bitfinex","ETHUSD",1723057433507,4.23766,2359.8,2358.3,2.3224]
["bitfinex","ETHUSD",1723057474187,4.23926,2358.9,2358.2,4.24041]
["bitfinex","ETHUSD",1723057504724,4.24395,2356.3,2355.7,4.24494]
["bitfinex","ETHUSD",1723057548613,4.23819,2359.5,2358.8,4.663383]
["bitfinex","ETHUSD",1723057558629,4.2337,2362.0,2361.2,0.423519]
["bitfinex","ETHUSD",1723057590880,6.6e-06,2363.5,2363.4,21.94576]
["bitfinex","ETHUSD",1723057637561,0.04891691,2360.9,2359.9,4.23733]
["bitfinex","ETHUSD",1723057667630,8.70745,2360.5,2359.4,4.23822]
["bitfinex","ETHUSD",1723057712451,4.471,2359.8,2358.8,4.23935]
["bitfinex","ETHUSD",1723057724455,2.4231,2358.5,2356.9,7.3383]
["bitfinex","ETHUSD",1723057757782,7.471,2357.9,2356.6,4.24325]
["bitfinex","ETHUSD",1723057802386,4.24009,2358.5,2357.9,4.24097]
["bitfinex","ETHUSD",1723057848229,0.005,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1723057880671,6.64217,2363.2,2362.5,0.423293]
["bitfinex","ETHUSD",1723057891468,2.3723,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1723057923661,4.23244,2362.7,2362.2,4.23326]
["bitfinex","ETHUSD",1723057968743,2.462,2362.4,2361.5,4.23456]
["bitfinex","ETHUSD",1723058014622,4.24125,2357.8,2357.1,4.666596]
["bitfinex","ETHUSD",1723058049945,4.2412,2357.9,2357.3,4.2421]
["bitfinex","ETHUSD",1723058063059,4.2389,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1723058099467,4.24236,2357.2,2356.7,4.2432]
["bitfinex","ETHUSD",1723058157268,4.24016,2358.4,2357.8,4.24121]
["bitfinex","ETHUSD",1723058186752,4.24137,2357.8,2357.2,4.24215]
["bitfinex","ETHUSD",1723058219661,4.2449,2355.8,2355.3,4.2457]
["bitfinex","ETHUSD",1723058232480,4.2417,2357.6,2356.9,3.0]
["bitfinex","ETHUSD",1723058280826,4.24125,2357.8,2356.9,4.979]
["bitfinex","ETHUSD",1723058312569,16.778,2361.3,2360.3,4.23674]
["bitfinex","ETHUSD",1723058358318,4.23856,2359.3,2358.8,4.23942]
["bitfinex","ETHUSD",1723058394594,4.23671,2360.4,2360.0,0.847462]
["bitfinex","ETHUSD",1723058407397,4.23347,2362.2,2361.6,4.31897722]
["bitfinex","ETHUSD",1723058455077,14.5916,2362.0,2361.0,4.23546]
["bitfinex","ETHUSD",1723058487917,4.23755,2359.9,2359.5,4.23814]
["bitfinex","ETHUSD",1723058540729,2.2965,2361.5,2360.9,4.23552]
["bitfinex","ETHUSD",1723058553966,4.23952,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1723058591347,4.34271437,2360.1,2360.0,0.2]
["bitfinex","ETHUSD",1723058645723,2.4884,2359.3,2358.7,4.23953]
["bitfinex","ETHUSD",1723058685774,4.23944,2358.8,2358.1,4.24067]
["bitfinex","ETHUSD",1723058737962,4.32716337,2356.0,2355.6,0.5094382]
["bitfinex","ETHUSD",1723058753471,0.08031713,2356.5,2356.4,8.48742]
["bitfinex","ETHUSD",1723058791690,4.34684,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1723058851569,9.8208,2355.6,2355.0,0.81965758]
["bitfinex","ETHUSD",1723058889825,0.05764273,2356.8,2356.3,4.24378]
["bitfinex","ETHUSD",1723058944696,4.465,2355.9,2354.5,4.24711]
["bitfinex","ETHUSD",1723058958123,4.24395,2356.3,2355.6,4.24504]
["bitfinex","ETHUSD",1723058998414,8.71696,2357.4,2355.2,8.1374922]
["bitfinex","ETHUSD",1723059038265,4.24664,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1723059104640,4.25305,2351.3,2350.7,8.50798]
["bitfinex","ETHUSD",1723059138079,0.03851053,2351.1,2351.0,8.507]
["bitfinex","ETHUSD",1723059149337,4.25224,2351.7,2351.2,4.25304]
["bitfinex","ETHUSD",1723059181681,2.2886,2353.1,2352.1,0.08500792]
["bitfinex","ETHUSD",1723059228101,3.03887939,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1723059274881,4.24495,2355.8,2355.0,4.24613]
["bitfinex","ETHUSD",1723059308285,6.63089,2351.1,2350.4,0.5176385]
["bitfinex","ETHUSD",1723059318830,2.4922,2350.8,2349.2,2.4063]
["bitfinex","ETHUSD",1723059350517,3.0,2353.9,2353.4,4.24907]
["bitfinex","ETHUSD",1723059396692,3.0,2354.7,2354.3,4.24739]
["bitfinex","ETHUSD",1723059444922,4.23666,2360.4,2359.8,4.23748]
["bitfinex","ETHUSD",1723059478698,4.24221,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1723059493263,6.58144,2356.7,2355.6,4.24517]
["bitfinex","ETHUSD",1723059543000,4.25306,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1723059581296,4.25938,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1723059629072,4.25459,2350.4,2349.9,4.25538]
["bitfinex","ETHUSD",1723059663721,4.25372,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1723059676834,0.10728268,2350.1,2350.0,16.40103071]
["bitfinex","ETHUSD",1723059726134,2.4202,2354.4,2354.0,4.24798]
["bitfinex","ETHUSD",1723059762336,0.0878787,2352.6,2352.4,8.926849]
["bitfinex","ETHUSD",1723059811803,0.0816469,2352.6,2352.1,4.25136]
["bitfinex","ETHUSD",1723059826237,0.08108384,2352.2,2351.9,4.25186]
["bitfinex","ETHUSD",1723059866956,4.25016,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1723059923130,4.24948,2353.3,2352.9,4.25003]
["bitfinex","ETHUSD",1723059958044,6.60219,2353.6,2353.2,0.849949]
["bitfinex","ETHUSD",1723060004787,2.4958,2356.6,2355.3,4.24561]
["bitfinex","ETHUSD",1723060016932,4.24754,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1723060053412,0.08906609,2351.9,2351.5,4.25242]
["bitfinex","ETHUSD",1723060099870,7.24305,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1723060135181,2.4553,2356.5,2356.0,0.8573779]
["bitfinex","ETHUSD",1723060190339,7.24134,2357.8,2357.3,4.24202]
["bitfinex","ETHUSD",1723060205044,6.57792,2358.5,2358.0,4.24076]
["bitfinex","ETHUSD",1723060238226,4.24191,2357.5,2357.1,0.848511]
["bitfinex","ETHUSD",1723060288104,4.25551,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1723060334786,4.25351,2351.0,2350.3,0.8412535]
["bitfinex","ETHUSD",1723060369256,4.25762,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1723060380703,4.25503,2350.2,2349.4,4.25625]
["bitfinex","ETHUSD",1723060412139,4.23926,2359.0,2357.5,4.24166]
["bitfinex","ETHUSD",1723060455284,4.246,2355.2,2354.3,1.23290157]
["bitfinex","ETHUSD",1723060465857,2.4087,2354.2,2353.9,4.24824]
["bitfinex","ETHUSD",1723060531005,6.64513,2355.1,2354.5,4.24707]
["bitfinex","ETHUSD",1723060543835,0.07738243,2352.2,2351.9,4.25172]
["bitfinex","ETHUSD",1723060575421,7.24981,2353.1,2352.3,4.2511]
["bitfinex","ETHUSD",1723060626857,2.2891,2358.2,2356.7,4.24321]
["bitfinex","ETHUSD",1723060637752,2.3072,2355.2,2354.2,4.2476]
["bitfinex","ETHUSD",1723060707205,3.0,2357.5,2355.7,3.424486]
["bitfinex","ETHUSD",1723060719665,4.24277,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1723060766882,6.51033,2357.2,2356.4,4.24367]
["bitfinex","ETHUSD",1723060804926,4.24845,2353.8,2353.1,0.55]
["bitfinex","ETHUSD",1723060808982,4.24601,2355.2,2354.1,0.974797]
["bitfinex","ETHUSD",1723060874321,8.51227,2349.6,2348.9,4.25722]
["bitfinex","ETHUSD",1723060886285,4.475,2350.5,2349.7,4.25572]
["bitfinex","ETHUSD",1723060929538,0.05336777,2364.2,2363.4,4.3157815]
["bitfinex","ETHUSD",1723060963550,0.04928413,2360.8,2360.7,0.1]
["bitfinex","ETHUSD",1723060977943,4.2373,2360.0,2359.5,0.1]
["bitfinex","ETHUSD",1723061030308,4.25178,2352.0,2351.5,3.64767648]
["bitfinex","ETHUSD",1723061065636,4.25828,2348.4,2347.1,4.967]
["bitfinex","ETHUSD",1723061123074,2.4896,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1723061159585,12.98124,2353.7,2353.6,0.01]
["bitfinex","ETHUSD",1723061172867,4.24622,2355.1,2354.2,4.47345]
["bitfinex","ETHUSD",1723061220745,4.25288,2351.4,2350.6,4.25422]
["bitfinex","ETHUSD",1723061253635,4.34665595,2348.4,2347.7,4.25947]
["bitfinex","ETHUSD",1723061301867,4.26087,2347.0,2346.2,8.52412]
["bitfinex","ETHUSD",1723061339795,0.0721606,2345.4,2344.8,0.08529395]
["bitfinex","ETHUSD",1723061353481,4.26324,2345.7,2344.7,2.4975]
["bitfinex","ETHUSD",1723061406599,8.5278,2345.3,2344.6,1.02307653]
["bitfinex","ETHUSD",1723061442818,4.25486,2350.3,2349.5,4.25617]
["bitfinex","ETHUSD",1723061494237,4.27195,2340.9,2340.1,6.76061]
["bitfinex","ETHUSD",1723061504371,4.2745,2339.5,2338.8,4.27554]
["bitfinex","ETHUSD",1723061535065,4.27909,2337.0,2336.0,0.663354]
["bitfinex","ETHUSD",1723061577806,4.26859,2342.7,2342.2,1.1322437]
["bitfinex","ETHUSD",1723061613083,3.07894593,2345.0,2344.4,4.26537]
["bitfinex","ETHUSD",1723061640039,0.07950297,2349.7,2349.0,4.25702]
["bitfinex","ETHUSD",1723061668062,4.25019,2352.9,2352.1,4.2515]
["bitfinex","ETHUSD",1723061702839,4.25225,2351.7,2351.0,4.33843663]
["bitfinex","ETHUSD",1723061747582,0.07149648,2344.5,2344.1,0.54276948]
["bitfinex","ETHUSD",1723061792441,2.4371,2351.2,2349.7,0.08509968]
["bitfinex","ETHUSD",1723061825220,4.25365,2351.0,2350.3,0.41673239]
["bitfinex","ETHUSD",1723061835689,0.07578883,2347.3,2346.7,4.26117]
["bitfinex","ETHUSD",1723061868384,7.25376,2350.9,2350.1,5.1979399]
["bitfinex","ETHUSD",1723061914064,4.25702,2349.1,2348.8,0.43030443]
["bitfinex","ETHUSD",1723061960137,4.24368,2356.5,2355.6,4.24518]
["bitfinex","ETHUSD",1723061993144,3.0,2356.9,2355.2,3.0]
["bitfinex","ETHUSD",1723062004501,4.24475,2355.9,2355.2,0.55]
["bitfinex","ETHUSD",1723062036737,3.0,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1723062083832,2.4184,2359.8,2358.5,4.23997]
["bitfinex","ETHUSD",1723062127076,8.57872819,2362.6,2361.8,4.23395]
["bitfinex","ETHUSD",1723062157720,4.2279,2365.3,2364.5,7.22916]
["bitfinex","ETHUSD",1723062170236,4.23052,2363.8,2363.2,3.0]
["bitfinex","ETHUSD",1723062218940,4.24078,2358.1,2357.4,4.24195]
["bitfinex","ETHUSD",1723062250122,4.23943,2358.9,2358.1,0.105]
["bitfinex","ETHUSD",1723062299505,0.08243348,2356.9,2356.1,4.24419]
["bitfinex","ETHUSD",1723062331690,2.2674,2357.4,2355.3,3.0]
["bitfinex","ETHUSD",1723062342936,0.44373158,2359.2,2358.5,0.08479497]
["bitfinex","ETHUSD",1723062387014,0.02,2357.3,2357.2,7.24232]
["bitfinex","ETHUSD",1723062420063,0.06734159,2354.2,2353.7,0.424868]
["bitfinex","ETHUSD",1723062462292,4.23647,2360.5,2359.8,0.08474915]
["bitfinex","ETHUSD",1723062483988,2.3365,2356.0,2355.0,4.24616]
["bitfinex","ETHUSD",1723062502598,4.24414,2356.2,2355.5,8.49051]
["bitfinex","ETHUSD",1723062550861,2.2735,2362.2,2361.2,0.08469063]
["bitfinex","ETHUSD",1723062581757,4.23388,2361.9,2361.2,4.23513]
["bitfinex","ETHUSD",1723062629579,2.2862,2357.2,2356.5,4.24354]
["bitfinex","ETHUSD",1723062640015,4.24411,2356.3,2355.6,4.24503]
["bitfinex","ETHUSD",1723062673294,0.03959948,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1723062721678,4.23558,2361.0,2360.4,4.78645]
["bitfinex","ETHUSD",1723062755002,7.48,2362.8,2361.1,2.4823]
["bitfinex","ETHUSD",1723062798965,4.22475,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1723062812832,0.5,2369.2,2369.0,4.26610593]
["bitfinex","ETHUSD",1723062845832,2.52263,2365.8,2364.2,6.156628]
["bitfinex","ETHUSD",1723062891763,6.72426,2365.0,2364.0,4.2301]
["bitfinex","ETHUSD",1723062939407,0.16561178,2363.1,2362.8,4.78213]
["bitfinex","ETHUSD",1723062974069,2.4135,2361.0,2360.2,4.23682]
["bitfinex","ETHUSD",1723062985817,2.4996,2365.8,2364.1,4.3299]
["bitfinex","ETHUSD",1723063022510,4.2337,2362.0,2361.0,4.26610593]
["bitfinex","ETHUSD",1723063078571,5.3603761,2360.2,2359.6,4.23782]
["bitfinex","ETHUSD",1723063124586,0.12037504,2355.1,2354.9,0.5]
["bitfinex","ETHUSD",1723063158833,4.25449,2350.5,2350.0,4.25521]
["bitfinex","ETHUSD",1723063171808,4.25037,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1723063207703,4.25925,2347.9,2347.2,4.92757095]
["bitfinex","ETHUSD",1723063257903,0.17285321,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1723063304724,4.26368,2345.4,2344.9,4.81455]
["bitfinex","ETHUSD",1723063336345,0.13074819,2342.6,2342.5,12.80682]
["bitfinex","ETHUSD",1723063347697,0.12096965,2342.6,2342.1,4.26957]
["bitfinex","ETHUSD",1723063396206,0.00548364,2346.2,2346.1,12.78717]
["bitfinex","ETHUSD",1723063432923,4.25902,2348.0,2347.5,4.25968]
["bitfinex","ETHUSD",1723063494442,4.25662,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1723063532569,4.25657,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1723063544263,0.15492775,2348.3,2348.1,4.25875]
["bitfinex","ETHUSD",1723063598287,4.25352,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1723063634715,4.937172,2352.1,2351.5,4.25245]
["bitfinex","ETHUSD",1723063679708,4.25191,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1723063714427,2.4678,2350.9,2350.6,8.5082]
["bitfinex","ETHUSD",1723063729003,4.38861561,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1723063777177,6.68954,2343.5,2342.8,0.55]
["bitfinex","ETHUSD",1723063818428,0.04400006,2338.8,2338.3,4.2765]
["bitfinex","ETHUSD",1723063863008,4.28888,2331.7,2330.1,5.65181307]
["bitfinex","ETHUSD",1723063873244,4.28908,2331.5,2330.9,2.4646]
["bitfinex","ETHUSD",1723063905593,8.69936402,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1723063947690,4.61728,2321.7,2319.6,4.31101]
["bitfinex","ETHUSD",1723063979156,0.06271678,2315.6,2315.0,4.31954]
["bitfinex","ETHUSD",1723064021622,4.30435,2323.3,2322.3,0.55]
["bitfinex","ETHUSD",1723064034913,4.30471,2323.1,2322.4,4.30579]
["bitfinex","ETHUSD",1723064063423,0.05993282,2331.3,2330.6,0.08578815]
["bitfinex","ETHUSD",1723064104499,4.27912,2337.0,2336.2,8.56061]
["bitfinex","ETHUSD",1723064146148,3.9299,2340.6,2338.9,8.55094]
["bitfinex","ETHUSD",1723064174807,0.05451584,2341.6,2340.8,0.63542126]
["bitfinex","ETHUSD",1723064186350,4.27072,2341.6,2340.5,0.55]
["bitfinex","ETHUSD",1723064218911,8.54068,2341.8,2341.3,4.27105]
["bitfinex","ETHUSD",1723064261821,3.9806,2341.2,2339.9,0.08545963]
["bitfinex","ETHUSD",1723064310571,4.26622,2344.0,2343.3,4.81737]
["bitfinex","ETHUSD",1723064350710,3.9694,2348.7,2347.9,0.1]
["bitfinex","ETHUSD",1723064363144,4.25443,2350.5,2349.2,7.3485]
["bitfinex","ETHUSD",1723064401736,4.24809,2354.0,2353.5,0.1]
["bitfinex","ETHUSD",1723064449624,4.25459,2350.4,2350.3,0.1]
["bitfinex","ETHUSD",1723064502865,4.26041,2347.2,2346.9,0.55]
["bitfinex","ETHUSD",1723064534520,4.25036,2352.8,2352.2,0.63502116]
["bitfinex","ETHUSD",1723064554371,0.005,2353.0,2352.7,4.25035]
["bitfinex","ETHUSD",1723064608845,4.24104,2358.0,2356.3,0.5501]
["bitfinex","ETHUSD",1723064640231,4.24133,2357.8,2357.3,4.24206]
["bitfinex","ETHUSD",1723064688319,0.05571134,2361.1,2359.5,4.23805]
["bitfinex","ETHUSD",1723064725840,0.05203486,2359.1,2357.7,4.24133]
["bitfinex","ETHUSD",1723064736908,4.38553686,2357.4,2356.8,0.08484724]
["bitfinex","ETHUSD",1723064784790,0.13782495,2359.8,2359.1,4.23889]
["bitfinex","ETHUSD",1723064822798,2.271,2360.7,2359.4,4.23819]
["bitfinex","ETHUSD",1723064874706,0.24638945,2363.1,2363.0,0.24639]
["bitfinex","ETHUSD",1723064887611,0.12905866,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1723064925255,0.12066281,2357.8,2357.2,0.08484255]
["bitfinex","ETHUSD",1723064980802,5.3549,2356.7,2355.9,0.424457]
["bitfinex","ETHUSD",1723065018858,2.4879,2357.1,2356.5,4.24357]
["bitfinex","ETHUSD",1723065079049,0.15119329,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1723065104618,15.11780048,2350.6,2349.9,4.25539]
["bitfinex","ETHUSD",1723065134218,0.14779267,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1723065192620,0.14263659,2348.4,2347.8,4.25925]
["bitfinex","ETHUSD",1723065246119,1.8234539,2347.2,2346.3,7.26194]
["bitfinex","ETHUSD",1723065310709,0.69338,2342.6,2341.1,4.27132]
["bitfinex","ETHUSD",1723065325597,0.07438823,2341.1,2340.5,4.35786335]
["bitfinex","ETHUSD",1723065361155,0.1564029,2343.3,2342.9,0.08535652]
["bitfinex","ETHUSD",1723065411311,0.13543969,2343.9,2343.3,4.26735]
["bitfinex","ETHUSD",1723065467060,0.1412006,2347.0,2345.0,0.57144448]
["bitfinex","ETHUSD",1723065510500,1.49030457,2347.7,2347.1,4.34573988]
["bitfinex","ETHUSD",1723065523255,0.12353579,2349.1,2348.4,4.683959]
["bitfinex","ETHUSD",1723065566177,2.56184966,2352.9,2352.1,0.08501789]
["bitfinex","ETHUSD",1723065624278,0.11220067,2352.8,2352.2,5.13394537]
["bitfinex","ETHUSD",1723065697497,0.10728448,2352.7,2351.3,4.25295]
["bitfinex","ETHUSD",1723065780874,0.65669863,2353.5,2353.4,9.44164323]
["bitfinex","ETHUSD",1723065796137,0.09631144,2355.7,2355.6,0.8915111]
["bitfinex","ETHUSD",1723065848517,3.758,2357.2,2356.7,2.43334964]
["bitfinex","ETHUSD",1723065935964,0.14041605,2358.3,2357.6,3.45402272]
["bitfinex","ETHUSD",1723066040860,3.742,2355.5,2354.9,4.24643]
["bitfinex","ETHUSD",1723066109829,0.08499809,2353.5,2352.9,0.47487803]
["bitfinex","ETHUSD",1723066128295,0.08499809,2349.5,2348.8,0.67676709]
["bitfinex","ETHUSD",1723066196830,0.10786589,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1723066262019,0.55,2354.1,2353.5,7.32517417]
["bitfinex","ETHUSD",1723066365871,0.10791648,2350.6,2350.1,0.66658248]
["bitfinex","ETHUSD",1723066431528,7.48,2354.4,2353.9,4.24818]
["bitfinex","ETHUSD",1723066458707,2.2634,2354.2,2353.2,0.50994747]
["bitfinex","ETHUSD",1723066540400,0.55,2355.6,2355.2,0.52241045]
["bitfinex","ETHUSD",1723066594531,0.08499809,2353.5,2353.2,0.66574778]
["bitfinex","ETHUSD",1723066608043,0.55,2351.5,2351.1,0.66638016]
["bitfinex","ETHUSD",1723066731249,19.78163188,2354.2,2353.5,3.0]
["bitfinex","ETHUSD",1723066825489,2.26767392,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1723066970197,0.00524661,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1723067037732,0.10570539,2365.3,2364.6,0.4295128]
["bitfinex","ETHUSD",1723067057615,0.26762912,2365.4,2364.8,3.722883]
["bitfinex","ETHUSD",1723067125886,0.15193663,2367.6,2367.2,0.11]
["bitfinex","ETHUSD",1723067184766,0.50347829,2365.7,2364.9,0.572875]
["bitfinex","ETHUSD",1723067266589,0.55,2367.8,2367.2,0.722473]
["bitfinex","ETHUSD",1723067330062,2.2876,2366.2,2365.7,0.722727]
["bitfinex","ETHUSD",1723067358679,2.482,2367.2,2366.5,5.7525889]
["bitfinex","ETHUSD",1723067479444,0.44716735,2370.9,2370.0,11.43867]
["bitfinex","ETHUSD",1723067548163,2.2594,2367.9,2367.2,8.44868]
["bitfinex","ETHUSD",1723067677649,0.13787466,2364.9,2364.7,4.6272632]
["bitfinex","ETHUSD",1723067695467,0.10576984,2363.7,2363.1,1.545]
["bitfinex","ETHUSD",1723067749619,2.3851,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1723067816831,0.73791064,2363.9,2362.9,4.655167]
["bitfinex","ETHUSD",1723067854865,0.11891143,2367.6,2367.3,0.08447025]
["bitfinex","ETHUSD",1723067916388,0.52564281,2363.2,2362.3,4.23314]
["bitfinex","ETHUSD",1723067933908,2.493,2365.2,2364.9,3.0]
["bitfinex","ETHUSD",1723067973599,0.21791069,2363.8,2363.1,7.23168]
["bitfinex","ETHUSD",1723068021627,2.2936,2363.1,2362.2,4.23328]
["bitfinex","ETHUSD",1723068088367,1.5749489,2365.1,2364.2,4.22968]
["bitfinex","ETHUSD",1723068130069,5.46462,2361.3,2360.2,4.2368]
["bitfinex","ETHUSD",1723068145090,2.4761,2361.5,2361.1,4.23522]
["bitfinex","ETHUSD",1723068188905,0.08288955,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1723068245126,2.56168,2361.4,2359.9,6.28736]
["bitfinex","ETHUSD",1723068299593,0.08240018,2360.5,2359.9,7.23742]
["bitfinex","ETHUSD",1723068338146,0.16094887,2361.2,2360.6,4.2362]
["bitfinex","ETHUSD",1723068352974,2.3503,2363.0,2362.1,3.0]
["bitfinex","ETHUSD",1723068390333,6.5186,2361.5,2360.5,4.23628]
["bitfinex","ETHUSD",1723068447911,2.4142,2359.3,2358.6,0.08478509]
["bitfinex","ETHUSD",1723068501971,0.13753461,2356.2,2355.5,1.149102]
["bitfinex","ETHUSD",1723068544472,0.13811626,2356.4,2355.8,4.24474]
["bitfinex","ETHUSD",1723068561281,0.13219999,2355.4,2354.6,4.247]
["bitfinex","ETHUSD",1723068612821,0.36749854,2350.2,2349.4,7.75468877]
["bitfinex","ETHUSD",1723068648215,0.15918409,2350.2,2349.5,4.2562]
["bitfinex","ETHUSD",1723068704071,0.14794059,2347.7,2347.1,8.52114]
["bitfinex","ETHUSD",1723068742618,0.24503,2346.0,2344.9,0.08528534]
["bitfinex","ETHUSD",1723068759217,0.14865865,2347.1,2346.4,4.26174]
["bitfinex","ETHUSD",1723068812789,2.747943,2349.9,2349.2,4.25672]
["bitfinex","ETHUSD",1723068854204,4.25967,2347.6,2346.7,4.26127]
["bitfinex","ETHUSD",1723068909193,0.13314366,2346.7,2346.3,4.34707626]
["bitfinex","ETHUSD",1723068948390,0.13500834,2347.3,2346.7,11.63122]
["bitfinex","ETHUSD",1723068963479,0.13525142,2348.0,2347.4,5.422946]
["bitfinex","ETHUSD",1723069025606,0.13279287,2349.5,2348.9,4.25728]
["bitfinex","ETHUSD",1723069058300,2.3482,2352.7,2351.9,0.08502521]
["bitfinex","ETHUSD",1723069108869,0.12209765,2351.3,2350.6,6.6934]
["bitfinex","ETHUSD",1723069122003,0.12002441,2348.0,2347.1,2.88816581]
["bitfinex","ETHUSD",1723069157040,0.10496588,2341.4,2340.8,4.27201]
["bitfinex","ETHUSD",1723069204152,5.8126,2338.2,2337.3,4.36398709]
["bitfinex","ETHUSD",1723069235969,0.13586343,2333.8,2333.1,4.54017677]
["bitfinex","ETHUSD",1723069283188,4.29005,2331.0,2330.0,8.5834]
["bitfinex","ETHUSD",1723069294059,2.2951,2328.1,2326.2,5.00390444]
["bitfinex","ETHUSD",1723069324334,0.03500006,2328.9,2327.7,2.3014]
["bitfinex","ETHUSD",1723069366505,2.3869,2325.1,2323.7,4.30341]
["bitfinex","ETHUSD",1723069407795,0.06460392,2321.7,2320.8,0.44516338]
["bitfinex","ETHUSD",1723069439813,0.03500006,2323.6,2322.8,4.305]
["bitfinex","ETHUSD",1723069450389,0.05603881,2324.8,2324.5,4.30188]
["bitfinex","ETHUSD",1723069482618,0.03500006,2325.9,2324.6,7.515]
["bitfinex","ETHUSD",1723069528071,0.24255,2322.5,2321.6,35.08613579]
["bitfinex","ETHUSD",1723069570724,4.35638892,2323.8,2323.0,4.30474]
["bitfinex","ETHUSD",1723069601097,0.03500006,2321.1,2320.3,4.30975]
["bitfinex","ETHUSD",1723069612893,0.46906307,2322.6,2322.0,4.39275216]
["bitfinex","ETHUSD",1723069645063,4.3113,2319.5,2318.7,4.31258]
["bitfinex","ETHUSD",1723069694378,0.04723455,2321.3,2320.6,4.3091]
["bitfinex","ETHUSD",1723069740120,4.30226,2324.4,2323.8,4.30329]
["bitfinex","ETHUSD",1723069771881,4.2867,2332.8,2332.0,4.28805]
["bitfinex","ETHUSD",1723069783098,4.29094,2330.5,2329.8,4.3778611]
["bitfinex","ETHUSD",1723069826977,4.29338,2329.2,2328.5,0.08587751]
["bitfinex","ETHUSD",1723069867419,0.05231119,2331.3,2330.2,0.579177]
["bitfinex","ETHUSD",1723069900545,4.27869,2337.2,2336.3,4.28022]
["bitfinex","ETHUSD",1723069932989,4.28102,2335.9,2335.0,0.51389874]
["bitfinex","ETHUSD",1723069944371,3.0,2337.1,2336.0,4.2808]
["bitfinex","ETHUSD",1723069988917,4.2765,2338.4,2337.8,4.27751]
["bitfinex","ETHUSD",1723070022254,4.2756,2338.9,2338.3,7.704196]
["bitfinex","ETHUSD",1723070067851,4.27548,2339.0,2338.3,4.2766]
["bitfinex","ETHUSD",1723070102809,0.015,2346.1,2345.6,4.26316]
["bitfinex","ETHUSD",1723070117131,0.015,2346.1,2346.0,8.6103702]
["bitfinex","ETHUSD",1723070161137,4.25927,2347.9,2347.3,4.26019]
["bitfinex","ETHUSD",1723070193526,4.26238,2346.2,2345.1,4.26403]
["bitfinex","ETHUSD",1723070238476,5.127351,2340.4,2339.8,4.3592499]
["bitfinex","ETHUSD",1723070251380,4.27003,2341.9,2341.2,7.2712]
["bitfinex","ETHUSD",1723070287113,4.2629,2345.9,2344.8,4.26462]
["bitfinex","ETHUSD",1723070331694,2.449,2344.9,2343.7,3.0]
["bitfinex","ETHUSD",1723070365302,4.26259,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1723070412782,8.51954,2347.6,2347.0,4.26058]
["bitfinex","ETHUSD",1723070425893,0.00722618,2349.3,2349.2,7.34187972]
["bitfinex","ETHUSD",1723070461665,6.52994,2346.0,2345.3,1.279188]
["bitfinex","ETHUSD",1723070515184,4.25816,2348.5,2348.0,4.25887]
["bitfinex","ETHUSD",1723070584136,0.005,2350.9,2350.8,4.25387]
["bitfinex","ETHUSD",1723070623905,0.11869961,2349.3,2349.2,0.0196225]
["bitfinex","ETHUSD",1723070639630,4.37445372,2349.3,2348.8,5.109001]
["bitfinex","ETHUSD",1723070676266,4.25397,2350.8,2350.2,3.0]
["bitfinex","ETHUSD",1723070715067,4.25358,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1723070788960,4.25497,2350.2,2349.8,0.425574]
["bitfinex","ETHUSD",1723070827859,4.25105,2352.4,2351.7,3.0]
["bitfinex","ETHUSD",1723070843088,4.25006,2353.0,2352.5,7.25073]
["bitfinex","ETHUSD",1723070881487,4.25397,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1723070930528,4.2501,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1723070983312,0.10070746,2353.1,2352.9,3.0]
["bitfinex","ETHUSD",1723071021141,4.25015,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1723071036001,4.2558,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1723071087346,0.13942603,2350.5,2350.4,9.360108]
["bitfinex","ETHUSD",1723071127502,4.25044,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1723071182042,0.56469309,2354.1,2353.6,35.0]
["bitfinex","ETHUSD",1723071222707,4.24979,2353.1,2352.6,4.33554033]
["bitfinex","ETHUSD",1723071238173,0.00424727,2354.2,2353.6,8.74877]
["bitfinex","ETHUSD",1723071289608,0.1249248,2354.8,2354.6,3.08492919]
["bitfinex","ETHUSD",1723071327497,4.24335,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1723071376486,4.24232,2357.2,2357.1,0.2]
["bitfinex","ETHUSD",1723071392939,4.23886,2359.2,2359.1,0.1]
["bitfinex","ETHUSD",1723071448705,9.86604497,2360.0,2359.9,0.2]
["bitfinex","ETHUSD",1723071548468,12.72156,2358.2,2358.0,0.095]
["bitfinex","ETHUSD",1723071627623,6.91884,2362.2,2362.1,0.095]
["bitfinex","ETHUSD",1723071700208,5.091032,2357.1,2356.9,0.1]
["bitfinex","ETHUSD",1723071716328,5.086265,2359.3,2358.7,4.2395]
["bitfinex","ETHUSD",1723071753366,4.24118,2357.9,2357.0,3.0]
["bitfinex","ETHUSD",1723071807023,4.467,2358.3,2357.3,2.781]
["bitfinex","ETHUSD",1723071857639,0.423371,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1723071916938,6.87849,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1723071928850,4.2279,2365.3,2364.7,4.22886]
["bitfinex","ETHUSD",1723071960435,4.22833,2365.0,2364.2,4.22974]
["bitfinex","ETHUSD",1723072007430,0.18483094,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1723072060496,4.22816,2365.1,2364.7,3.04990169]
["bitfinex","ETHUSD",1723072104594,0.18052517,2362.8,2362.4,0.423299]
["bitfinex","ETHUSD",1723072117575,0.18034622,2362.3,2361.8,8.46787]
["bitfinex","ETHUSD",1723072156205,0.27593,2367.3,2366.1,3.0]
["bitfinex","ETHUSD",1723072206684,0.18626697,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1723072263817,0.80108063,2365.1,2364.6,7.22902]
["bitfinex","ETHUSD",1723072301244,0.955546,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1723072314428,4.23105,2363.5,2362.5,7.23271]
["bitfinex","ETHUSD",1723072357971,0.22559551,2365.2,2364.7,4.22883]
["bitfinex","ETHUSD",1723072418626,0.2268882,2364.7,2364.6,7.22901]
["bitfinex","ETHUSD",1723072479062,4.23446,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1723072512973,4.22386,2367.5,2366.7,4.22517]
["bitfinex","ETHUSD",1723072524357,4.22603,2366.3,2365.7,4.22698]
["bitfinex","ETHUSD",1723072575345,0.20808046,2362.9,2362.8,4.23217]
["bitfinex","ETHUSD",1723072622639,5.074244,2364.9,2364.4,4.22932]
["bitfinex","ETHUSD",1723072678486,4.2268,2365.9,2365.4,4.22752]
["bitfinex","ETHUSD",1723072718442,4.22573,2366.5,2366.0,5.42926265]
["bitfinex","ETHUSD",1723072737072,4.22569,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1723072800672,4.23434,2367.8,2367.3,4.22414]
["bitfinex","ETHUSD",1723072848930,0.25071722,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1723072906175,4.22672,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1723072927223,4.22415,2367.4,2366.1,4.22634]
["bitfinex","ETHUSD",1723072975939,0.23947121,2364.4,2364.0,4.23004]
["bitfinex","ETHUSD",1723073039749,0.2355669,2361.9,2361.8,4.23401]
["bitfinex","ETHUSD",1723073099994,4.24106,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1723073146059,2.8803,2355.9,2354.7,0.28059]
["bitfinex","ETHUSD",1723073158471,4.25011,2352.9,2352.3,4.25103]
["bitfinex","ETHUSD",1723073195958,4.24593,2355.2,2354.4,2.4745]
["bitfinex","ETHUSD",1723073247171,4.24662,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1723073286198,4.2472,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1723073343616,4.24667,2354.8,2354.5,19.95]
["bitfinex","ETHUSD",1723073359335,4.4229086,2354.3,2353.9,4.24819]
["bitfinex","ETHUSD",1723073409071,0.17532405,2354.0,2353.3,4.674152]
["bitfinex","ETHUSD",1723073462356,3.40383,2350.3,2348.9,2.914671]
["bitfinex","ETHUSD",1723073474210,3.40398,2350.2,2349.7,3.40456]
["bitfinex","ETHUSD",1723073513271,3.56049527,2350.6,2350.1,3.40408]
["bitfinex","ETHUSD",1723073568291,0.514703,2349.7,2348.9,3.40583]
["bitfinex","ETHUSD",1723073608231,3.40399,2350.2,2349.6,22.95]
["bitfinex","ETHUSD",1723073661233,3.40448,2349.9,2349.1,10.67546]
["bitfinex","ETHUSD",1723073675679,6.8025,2352.1,2351.5,3.40203]
["bitfinex","ETHUSD",1723073713605,3.5615301,2351.1,2350.5,5.88254]
["bitfinex","ETHUSD",1723073772981,3.40572,2349.0,2348.5,19.95]
["bitfinex","ETHUSD",1723073809634,3.74748,2348.3,2347.6,5.972972]
["bitfinex","ETHUSD",1723073840537,3.40558,2349.1,2348.4,2.45937842]
["bitfinex","ETHUSD",1723073880833,0.22384522,2347.8,2347.6,26.342197]
["bitfinex","ETHUSD",1723073932229,0.21975604,2346.4,2346.0,3.40994]
["bitfinex","ETHUSD",1723074003681,3.41423,2343.2,2342.2,0.005]
["bitfinex","ETHUSD",1723074055980,3.41145,2345.1,2344.5,5.339582]
["bitfinex","ETHUSD",1723074091283,3.4071,2348.1,2347.4,3.40801]
["bitfinex","ETHUSD",1723074106898,7.496885,2347.7,2347.1,3.40844]
["bitfinex","ETHUSD",1723074147218,0.25850182,2347.8,2347.5,26.418317]
["bitfinex","ETHUSD",1723074205159,0.25171952,2349.1,2348.7,0.08514395]
["bitfinex","ETHUSD",1723074269444,0.24549705,2346.4,2346.2,0.923886]
["bitfinex","ETHUSD",1723074315167,2.3443,2345.5,2344.8,19.95]
["bitfinex","ETHUSD",1723074329205,3.41204,2344.7,2344.1,3.41277]
["bitfinex","ETHUSD",1723074386339,4.492,2346.3,2345.0,3.41141]
["bitfinex","ETHUSD",1723074446855,3.41407,2343.3,2343.0,2.3848]
["bitfinex","ETHUSD",1723074522106,2.3062,2349.0,2348.0,0.08516906]
["bitfinex","ETHUSD",1723074567000,3.20242714,2351.1,2350.4,3.48867058]
["bitfinex","ETHUSD",1723074584033,5.4968,2349.9,2349.1,7.2472]
["bitfinex","ETHUSD",1723074662659,3.40782,2347.6,2346.8,5.349678]
["bitfinex","ETHUSD",1723074702557,0.73003,2344.9,2343.9,3.41302]
["bitfinex","ETHUSD",1723074767591,2.2843,2346.9,2346.5,0.0852227]
["bitfinex","ETHUSD",1723074814968,0.55,2345.1,2344.2,7.2472]
["bitfinex","ETHUSD",1723074840891,0.55,2344.7,2343.7,3.073938]
["bitfinex","ETHUSD",1723074910115,4.487,2339.8,2338.7,0.08550746]
["bitfinex","ETHUSD",1723074961115,0.19349272,2342.2,2341.5,3.08540268]
["bitfinex","ETHUSD",1723075029793,6.9956,2343.5,2342.0,3.41578]
["bitfinex","ETHUSD",1723075045009,0.18513031,2340.2,2339.6,7.2472]
["bitfinex","ETHUSD",1723075045206,9.7618,2340.5,2339.6,9.558878]
["bitfinex","ETHUSD",1723075045397,5.2618,2340.5,2339.6,9.558878]
["bitfinex","ETHUSD",1723075045596,0.18513031,2340.4,2339.6,9.558878]
["bitfinex","ETHUSD",1723075045838,0.58969303,2340.4,2339.6,9.558878]
["bitfinex","ETHUSD",1723075046036,0.58969303,2340.4,2339.6,7.2472]
["bitfinex","ETHUSD",1723075046196,0.58969303,2340.4,2339.3,7.2472]
["bitfinex","ETHUSD",1723075046197,5.23513031,2340.3,2339.3,7.2472]
["bitfinex","ETHUSD",1723075046402,4.5,2340.1,2339.3,7.2472]
["bitfinex","ETHUSD",1723075046602,3.55,2340.0,2339.3,7.2472]
["bitfinex","ETHUSD",1723075046797,3.55,2340.0,2339.0,32.4]
["bitfinex","ETHUSD",1723075047012,0.18513031,2339.9,2339.0,32.4]
["bitfinex","ETHUSD",1723075047609,2.2508,2339.8,2339.0,32.4]
["bitfinex","ETHUSD",1723075047831,2.84939303,2339.8,2339.0,32.4]
["bitfinex","ETHUSD",1723075048038,0.18513031,2339.7,2339.0,32.4]
["bitfinex","ETHUSD",1723075049241,3.0,2340.0,2339.1,3.42002]
["bitfinex","ETHUSD",1723075049568,5.4934,2340.1,2339.3,3.41977]
["bitfinex","ETHUSD",1723075049771,0.18513031,2340.0,2339.4,0.341977]
["bitfinex","ETHUSD",1723075049946,3.18513031,2340.0,2339.2,3.41997]
["bitfinex","ETHUSD",1723075050144,3.18513031,2340.0,2339.1,3.42]
["bitfinex","ETHUSD",1723075050357,3.18513031,2340.0,2339.2,3.582]
["bitfinex","ETHUSD",1723075051053,3.0,2340.0,2339.2,6.83988]
["bitfinex","ETHUSD",1723075051259,2.4934,2340.1,2339.4,3.41963]
["bitfinex","ETHUSD",1723075051577,2.4934,2340.1,2339.5,0.43598389]
["bitfinex","ETHUSD",1723075051941,2.4934,2340.1,2339.5,0.43598412]
["bitfinex","ETHUSD",1723075052951,2.4934,2340.1,2339.0,6.42017]
["bitfinex","ETHUSD",1723075053193,2.4934,2340.1,2339.2,3.41983]
["bitfinex","ETHUSD",1723075053502,0.18513031,2340.0,2339.4,3.41966]
["bitfinex","ETHUSD",1723075053794,0.18513031,2340.0,2339.5,0.08547203]
["bitfinex","ETHUSD",1723075053959,2.4934,2340.1,2339.5,0.43598523]
["bitfinex","ETHUSD",1723075054292,6.7712,2340.5,2339.5,0.43598523]
["bitfinex","ETHUSD",1723075054497,0.55,2340.4,2339.5,3.85550523]
["bitfinex","ETHUSD",1723075054857,3.55,2340.4,2339.5,3.85550523]
["bitfinex","ETHUSD",1723075055072,3.55,2340.4,2339.5,0.3505132]
["bitfinex","ETHUSD",1723075055415,3.55,2340.4,2339.4,7.2472]
["bitfinex","ETHUSD",1723075055772,0.18392627,2340.3,2339.4,10.66686]
["bitfinex","ETHUSD",1723075055975,0.18392627,2340.3,2339.4,14.08652]
["bitfinex","ETHUSD",1723075056284,0.18392627,2340.3,2339.4,10.66686]
["bitfinex","ETHUSD",1723075056488,0.18392627,2340.3,2339.4,10.66678]
["bitfinex","ETHUSD",1723075056793,0.18392627,2340.3,2339.5,4.57167804]
["bitfinex","ETHUSD",1723075056993,4.5,2340.3,2339.4,7.2472]
["bitfinex","ETHUSD",1723075057195,0.73349002,2340.2,2339.4,7.2472]
["bitfinex","ETHUSD",1723075057428,2.4594,2340.1,2338.8,3.42053]
["bitfinex","ETHUSD",1723075057563,0.55,2340.0,2338.6,7.2472]
["bitfinex","ETHUSD",1723075057970,3.55,2340.0,2339.1,3.42011]
["bitfinex","ETHUSD",1723075058195,3.55,2340.0,2339.2,0.342011]
["bitfinex","ETHUSD",1723075058379,3.55,2340.0,2339.3,0.08548107]
["bitfinex","ETHUSD",1723075058581,3.55,2340.0,2339.0,7.2472]
["bitfinex","ETHUSD",1723075058909,1.23430671,2339.9,2339.1,4.23019417]
["bitfinex","ETHUSD",1723075059069,1.23430671,2339.9,2339.1,0.72472]
["bitfinex","ETHUSD",1723075059266,1.05094,2339.9,2339.0,7.2472]
["bitfinex","ETHUSD",1723075059479,0.55,2339.8,2339.0,7.2472]
["bitfinex","ETHUSD",1723075059708,0.73326235,2339.8,2339.0,7.2472]
["bitfinex","ETHUSD",1723075060008,0.62842023,2339.7,2339.0,7.2472]
["bitfinex","ETHUSD",1723075060213,0.55,2339.8,2339.0,7.2472]
["bitfinex","ETHUSD",1723075060414,0.18326235,2339.7,2339.0,7.2472]
["bitfinex","ETHUSD",1723075060619,0.55,2339.8,2339.0,7.2472]
["bitfinex","ETHUSD",1723075060777,0.18326235,2339.7,2339.0,7.2472]
["bitfinex","ETHUSD",1723075061114,5.59594,2339.9,2339.0,7.2472]
["bitfinex","ETHUSD",1723075061616,0.18326235,2339.8,2339.0,7.2472]
["bitfinex","ETHUSD",1723075061911,2.3131,2339.6,2339.0,7.2472]
["bitfinex","ETHUSD",1723075062114,0.28631,2339.5,2339.0,7.2472]
["bitfinex","ETHUSD",1723075062408,0.73326235,2339.4,2338.4,7.2472]
["bitfinex","ETHUSD",1723075062624,5.05,2339.4,2338.4,7.2472]
["bitfinex","ETHUSD",1723075062782,6.93889335,2339.3,2338.4,7.2472]
["bitfinex","ETHUSD",1723075062990,0.55,2339.2,2338.4,7.2472]
["bitfinex","ETHUSD",1723075063614,0.18326235,2339.1,2338.2,19.95]
["bitfinex","ETHUSD",1723075063839,0.55,2339.0,2338.2,19.95]
["bitfinex","ETHUSD",1723075064117,0.37332624,2338.9,2338.2,19.95]
["bitfinex","ETHUSD",1723075064273,2.3609,2338.8,2338.1,7.2472]
["bitfinex","ETHUSD",1723075064474,0.55,2338.7,2337.7,39.6472]
["bitfinex","ETHUSD",1723075064810,1.29174886,2338.7,2337.7,10.829422]
["bitfinex","ETHUSD",1723075065115,0.18326235,2338.6,2337.7,7.2472]
["bitfinex","ETHUSD",1723075065674,0.18326235,2338.6,2337.8,6.42201]
["bitfinex","ETHUSD",1723075065875,0.18326235,2338.6,2337.8,3.0]
["bitfinex","ETHUSD",1723075066113,0.18326235,2338.6,2337.9,1.02472]
["bitfinex","ETHUSD",1723075066323,1.29174886,2338.7,2337.9,1.02472]
["bitfinex","ETHUSD",1723075066497,0.18326235,2338.5,2337.9,1.02472]
["bitfinex","ETHUSD",1723075066675,1.29174886,2338.7,2337.9,1.02472]
["bitfinex","ETHUSD",1723075066876,0.18326235,2338.4,2337.9,1.02472]
["bitfinex","ETHUSD",1723075067172,1.29174886,2338.7,2337.8,3.0]
["bitfinex","ETHUSD",1723075067404,1.29174886,2338.7,2337.5,19.95]
["bitfinex","ETHUSD",1723075067405,6.752,2338.6,2337.4,3.42252]
["bitfinex","ETHUSD",1723075067631,4.5,2338.4,2337.4,1.929533]
["bitfinex","ETHUSD",1723075067949,5.05,2338.3,2337.4,1.929533]
["bitfinex","ETHUSD",1723075068108,0.505,2338.2,2337.4,1.929533]
["bitfinex","ETHUSD",1723075068437,0.55,2338.1,2337.4,1.929533]
["bitfinex","ETHUSD",1723075068736,0.18171508,2338.0,2337.2,6.84562]
["bitfinex","ETHUSD",1723075068940,0.18171508,2338.0,2337.1,7.2472]
["bitfinex","ETHUSD",1723075069105,0.18171508,2338.0,2337.2,3.0]
["bitfinex","ETHUSD",1723075069302,2.252,2338.6,2337.5,3.42242]
["bitfinex","ETHUSD",1723075069502,0.55,2338.5,2337.6,3.0]
["bitfinex","ETHUSD",1723075069705,2.2721,2338.4,2337.3,1.02472]
["bitfinex","ETHUSD",1723075069903,0.55,2338.3,2337.3,4.44735]
["bitfinex","ETHUSD",1723075070136,0.73171508,2338.3,2337.4,3.0]
["bitfinex","ETHUSD",1723075070441,0.76023,2338.2,2337.4,3.0]
["bitfinex","ETHUSD",1723075070743,0.55,2338.1,2337.3,1.02472]
["bitfinex","ETHUSD",1723075071046,0.73171508,2338.1,2337.3,1.02472]
["bitfinex","ETHUSD",1723075071247,0.73171508,2338.1,2336.4,0.44723638]
["bitfinex","ETHUSD",1723075071248,4.5,2337.9,2336.6,7.2472]
["bitfinex","ETHUSD",1723075071404,2.2818,2338.0,2336.9,3.42323]
["bitfinex","ETHUSD",1723075071739,0.18016754,2337.9,2337.1,3.42292]
["bitfinex","ETHUSD",1723075071919,0.18016754,2337.9,2337.2,0.08555537]
["bitfinex","ETHUSD",1723075072115,2.2818,2338.0,2337.2,0.08555537]
["bitfinex","ETHUSD",1723075072343,0.18006303,2337.8,2336.9,10.67044]
["bitfinex","ETHUSD",1723075072546,2.86989945,2338.0,2337.1,3.42299]
["bitfinex","ETHUSD",1723075072839,0.18006303,2337.9,2337.2,0.53456152]
["bitfinex","ETHUSD",1723075073003,0.18006303,2337.9,2337.1,3.42299]
["bitfinex","ETHUSD",1723075073204,0.18006303,2337.9,2337.0,4.067046]
["bitfinex","ETHUSD",1723075073803,0.18006303,2337.9,2337.0,1.067046]
["bitfinex","ETHUSD",1723075074005,0.55,2337.8,2336.9,7.2472]
["bitfinex","ETHUSD",1723075074210,0.55,2337.8,2336.9,10.67051]
["bitfinex","ETHUSD",1723075074429,0.55,2337.9,2336.9,10.67045]
["bitfinex","ETHUSD",1723075074633,0.97205298,2337.8,2336.9,12.037485]
["bitfinex","ETHUSD",1723075075008,0.97205298,2337.8,2337.0,3.42309]
["bitfinex","ETHUSD",1723075076073,0.97205298,2337.8,2336.9,12.037485]
["bitfinex","ETHUSD",1723075076356,0.97205298,2337.8,2336.9,8.614245]
["bitfinex","ETHUSD",1723075076547,0.18006303,2337.8,2337.0,0.8614245]
["bitfinex","ETHUSD",1723075076846,0.18006303,2337.8,2337.2,3.42278]
["bitfinex","ETHUSD",1723075077051,2.2818,2338.0,2337.3,3.50822245]
["bitfinex","ETHUSD",1723075077351,0.18006303,2337.9,2337.4,0.69310024]
["bitfinex","ETHUSD",1723075077516,0.18006303,2337.9,2337.5,0.08555245]
["bitfinex","ETHUSD",1723075077718,0.18006303,2337.9,2337.3,0.08555245]
["bitfinex","ETHUSD",1723075078247,0.18006303,2337.9,2337.3,3.50828245]
["bitfinex","ETHUSD",1723075078423,0.18006303,2337.9,2337.4,0.35082825]
["bitfinex","ETHUSD",1723075078827,0.18006303,2337.9,2337.5,3.42245]
["bitfinex","ETHUSD",1723075079027,2.2806,2338.4,2337.4,6.93054556]
["bitfinex","ETHUSD",1723075079216,0.18006303,2338.3,2337.4,3.50803556]
["bitfinex","ETHUSD",1723075079539,1.15812303,2338.3,2337.4,4.92584112]
["bitfinex","ETHUSD",1723075080522,0.18006303,2338.3,2337.4,1.50335112]
["bitfinex","ETHUSD",1723075080765,0.18006303,2338.3,2337.8,3.42193]
["bitfinex","ETHUSD",1723075080963,2.2806,2338.4,2337.9,0.08553482]
["bitfinex","ETHUSD",1723075081622,0.18006303,2338.3,2337.9,0.08553482]
["bitfinex","ETHUSD",1723075081817,0.18006303,2338.3,2337.7,0.08553418]
["bitfinex","ETHUSD",1723075082014,2.2806,2338.4,2337.8,3.50746378]
["bitfinex","ETHUSD",1723075082253,0.17981603,2338.3,2337.8,3.50744378]
["bitfinex","ETHUSD",1723075082866,0.17981603,2338.3,2337.8,0.08553378]
["bitfinex","ETHUSD",1723075083026,2.3586,2338.7,2337.9,0.08552848]
["bitfinex","ETHUSD",1723075083368,2.3586,2338.7,2337.9,0.73628233]
["bitfinex","ETHUSD",1723075083669,2.3586,2338.7,2337.6,3.42218]
["bitfinex","ETHUSD",1723075083670,0.17981603,2338.6,2337.6,3.42231]
["bitfinex","ETHUSD",1723075083834,2.3586,2338.7,2337.6,6.84178298]
["bitfinex","ETHUSD",1723075084040,0.23586,2338.6,2337.7,0.575691]
["bitfinex","ETHUSD",1723075084561,0.23586,2338.6,2337.4,4.41780556]
["bitfinex","ETHUSD",1723075084562,0.23586,2338.6,2337.4,7.84031556]
["bitfinex","ETHUSD",1723075085234,7.73586,2338.6,2337.4,3.0]
["bitfinex","ETHUSD",1723075085562,2.4096,2338.4,2337.3,7.2472]
["bitfinex","ETHUSD",1723075085770,5.05,2338.3,2337.3,7.2472]
["bitfinex","ETHUSD",1723075085928,1.04596,2338.2,2337.3,7.2472]
["bitfinex","ETHUSD",1723075086128,0.55,2338.1,2337.3,7.2472]
["bitfinex","ETHUSD",1723075086763,0.17981603,2338.0,2337.3,7.2472]
["bitfinex","ETHUSD",1723075086964,2.801,2337.9,2336.9,7.2472]
["bitfinex","ETHUSD",1723075087267,7.301,2337.9,2336.9,3.42324]
["bitfinex","ETHUSD",1723075087427,4.5,2337.5,2336.3,2.21233007]
["bitfinex","ETHUSD",1723075087769,2.3558,2337.3,2336.2,3.42425]
["bitfinex","ETHUSD",1723075087931,6.8558,2337.3,2335.9,5.84229]
["bitfinex","ETHUSD",1723075088127,5.79058,2337.2,2336.0,4.008829]
["bitfinex","ETHUSD",1723075088379,5.79058,2337.2,2336.1,3.42446]
["bitfinex","ETHUSD",1723075088380,5.97039603,2337.2,2336.1,3.42446]
["bitfinex","ETHUSD",1723075088525,5.97039603,2337.2,2336.2,0.08559689]
["bitfinex","ETHUSD",1723075088526,0.8326196,2337.1,2336.2,0.08559689]
["bitfinex","ETHUSD",1723075088862,0.55,2337.2,2336.2,3.42427]
["bitfinex","ETHUSD",1723075089060,0.17981603,2337.1,2336.3,3.42411]
["bitfinex","ETHUSD",1723075089277,0.17981603,2337.1,2336.3,3.50969918]
["bitfinex","ETHUSD",1723075089451,0.17981603,2337.1,2336.3,3.42417]
["bitfinex","ETHUSD",1723075089663,2.3558,2337.3,2336.4,3.42398]
["bitfinex","ETHUSD",1723075089867,0.17981603,2337.2,2336.3,3.42421]
["bitfinex","ETHUSD",1723075090176,2.3558,2337.3,2336.6,3.42369]
["bitfinex","ETHUSD",1723075090387,2.3558,2337.3,2336.7,0.08557157]
["bitfinex","ETHUSD",1723075090682,2.3558,2337.3,2336.4,3.0]
["bitfinex","ETHUSD",1723075090883,0.17981603,2337.2,2336.3,3.0]
["bitfinex","ETHUSD",1723075091173,0.17981603,2337.2,2335.8,1.76492228]
["bitfinex","ETHUSD",1723075091174,0.23558,2337.2,2335.8,3.42485]
["bitfinex","ETHUSD",1723075091337,6.8767,2337.0,2335.6,3.42516]
["bitfinex","ETHUSD",1723075091535,0.55,2336.9,2335.7,4.19245823]
["bitfinex","ETHUSD",1723075091851,2.3767,2337.0,2336.1,3.42441]
["bitfinex","ETHUSD",1723075092041,2.3767,2337.0,2336.1,0.342441]
["bitfinex","ETHUSD",1723075092240,0.17981603,2336.9,2336.1,3.42441]
["bitfinex","ETHUSD",1723075092460,0.17981603,2336.9,2335.8,3.42488]
["bitfinex","ETHUSD",1723075092773,0.73546763,2336.9,2335.8,3.42493]
["bitfinex","ETHUSD",1723075092946,0.55,2336.8,2335.6,3.42512]
["bitfinex","ETHUSD",1723075093272,0.17981603,2336.7,2335.8,3.42486]
["bitfinex","ETHUSD",1723075093918,0.17981603,2336.7,2335.9,0.08560855]
["bitfinex","ETHUSD",1723075094052,0.17981603,2336.7,2336.0,3.42464]
["bitfinex","ETHUSD",1723075094236,0.17981603,2336.7,2336.1,0.0856041]
["bitfinex","ETHUSD",1723075095048,0.67891931,2336.7,2336.1,0.0856041]
["bitfinex","ETHUSD",1723075095376,0.17981603,2336.7,2336.0,3.42455]
["bitfinex","ETHUSD",1723075095874,0.17981603,2336.7,2336.1,0.08559536]
["bitfinex","ETHUSD",1723075096059,0.17981603,2336.7,2336.3,3.42417]
["bitfinex","ETHUSD",1723075096376,0.4278,2338.1,2336.2,0.08559527]
["bitfinex","ETHUSD",1723075096377,3.09492603,2337.4,2336.6,3.42377]
["bitfinex","ETHUSD",1723075096873,3.09492603,2337.4,2336.4,3.42401]
["bitfinex","ETHUSD",1723075097079,3.09492603,2337.4,2336.4,6.84802]
["bitfinex","ETHUSD",1723075097233,3.09492603,2337.4,2336.4,3.42401]
["bitfinex","ETHUSD",1723075097578,0.3094926,2337.3,2336.3,7.2472]
["bitfinex","ETHUSD",1723075097739,0.3094926,2337.3,2336.3,10.67136]
["bitfinex","ETHUSD",1723075098266,0.3094926,2337.3,2336.4,3.42404]
["bitfinex","ETHUSD",1723075098484,0.17847553,2337.2,2336.3,7.2472]
["bitfinex","ETHUSD",1723075098648,0.35828942,2337.2,2336.3,7.2472]
["bitfinex","ETHUSD",1723075099180,3.09492603,2337.4,2336.6,3.42377]
["bitfinex","ETHUSD",1723075099557,0.17847553,2337.3,2336.6,6.84746]
["bitfinex","ETHUSD",1723075099755,0.17847553,2337.3,2336.7,0.08557698]
["bitfinex","ETHUSD",1723075099953,0.17847553,2337.3,2336.7,3.50918698]
["bitfinex","ETHUSD",1723075100167,0.17847553,2337.3,2336.8,3.50895453]
["bitfinex","ETHUSD",1723075100569,3.09492603,2337.4,2336.8,3.50895453]
["bitfinex","ETHUSD",1723075100875,0.17847553,2337.3,2336.8,3.50895453]
["bitfinex","ETHUSD",1723075101175,3.09492603,2337.4,2336.8,3.50895453]
["bitfinex","ETHUSD",1723075101387,3.09492603,2337.4,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075101616,0.17847553,2337.3,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075101974,3.40441863,2337.4,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075102211,0.17847553,2337.2,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075102411,3.40441863,2337.4,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075102570,2.7337926,2337.4,2336.8,0.08557453]
["bitfinex","ETHUSD",1723075102777,0.17847553,2337.3,2336.6,3.42368]
["bitfinex","ETHUSD",1723075103004,0.17847553,2337.3,2336.6,3.998688]
["bitfinex","ETHUSD",1723075103175,2.7337926,2337.4,2336.7,0.08557008]
["bitfinex","ETHUSD",1723075103377,2.7337926,2337.4,2336.8,0.08557008]
["bitfinex","ETHUSD",1723075103812,0.17847553,2337.3,2336.9,3.50889002]
["bitfinex","ETHUSD",1723075103996,0.17847553,2337.3,2337.1,3.42303]
["bitfinex","ETHUSD",1723075104312,3.01000921,2337.8,2337.1,3.50858881]
["bitfinex","ETHUSD",1723075104511,0.30100092,2337.7,2337.1,3.42303]
["bitfinex","ETHUSD",1723075104715,0.47947645,2337.7,2336.7,7.2472]
["bitfinex","ETHUSD",1723075104922,0.34894857,2337.6,2336.7,7.2472]
["bitfinex","ETHUSD",1723075105620,0.17847553,2337.5,2336.8,3.42347]
["bitfinex","ETHUSD",1723075106086,0.17847553,2337.5,2336.7,7.2472]
["bitfinex","ETHUSD",1723075106483,2.414,2337.4,2336.7,7.2472]
["bitfinex","ETHUSD",1723075106689,0.25924755,2337.3,2336.7,7.2472]
["bitfinex","ETHUSD",1723075107027,0.17847553,2337.2,2336.4,6.84797]
["bitfinex","ETHUSD",1723075107189,0.17847553,2337.2,2336.4,3.42398]
["bitfinex","ETHUSD",1723075107387,0.28517231,2337.2,2336.4,5.133523]
["bitfinex","ETHUSD",1723075107988,0.28517231,2337.2,2336.4,8.557503]
["bitfinex","ETHUSD",1723075108323,0.28517231,2337.2,2336.4,8.557513]
["bitfinex","ETHUSD",1723075108524,0.28517231,2337.2,2336.4,5.133523]
["bitfinex","ETHUSD",1723075110144,0.28517231,2337.2,2336.2,13.67146]
["bitfinex","ETHUSD",1723075110358,0.28517231,2337.2,2336.4,3.42396]
["bitfinex","ETHUSD",1723075110503,2.414,2337.4,2336.9,3.42333]
["bitfinex","ETHUSD",1723075110703,0.17847553,2337.3,2337.0,3.50862516]
["bitfinex","ETHUSD",1723075110955,3.05540921,2337.8,2337.1,3.42301]
["bitfinex","ETHUSD",1723075111114,2.69044092,2337.8,2337.2,0.08555545]
["bitfinex","ETHUSD",1723075111315,0.67039498,2338.0,2337.4,3.42252]
["bitfinex","ETHUSD",1723075111655,0.67039498,2338.0,2337.5,0.08554628]
["bitfinex","ETHUSD",1723075111939,0.97198448,2338.0,2337.0,3.42312]
["bitfinex","ETHUSD",1723075112144,0.97198448,2338.0,2336.9,3.42328]
["bitfinex","ETHUSD",1723075112305,0.17914123,2337.9,2336.9,3.42328]
["bitfinex","ETHUSD",1723075112843,0.17914123,2337.9,2337.0,3.42318]
["bitfinex","ETHUSD",1723075113546,0.17914123,2337.9,2337.2,3.42275]
["bitfinex","ETHUSD",1723075113699,0.17914123,2337.9,2337.5,3.42238]
["bitfinex","ETHUSD",1723075114012,2.3455,2338.2,2337.6,0.08554507]
["bitfinex","ETHUSD",1723075114200,2.3455,2338.2,2337.2,6.84564]
["bitfinex","ETHUSD",1723075114535,0.41369123,2338.1,2337.2,3.42288]
["bitfinex","ETHUSD",1723075115133,0.41369123,2338.1,2337.2,6.84568]
["bitfinex","ETHUSD",1723075115318,0.41369123,2338.1,2337.3,3.42275]
["bitfinex","ETHUSD",1723075115650,0.17914123,2338.1,2337.8,3.42193]
["bitfinex","ETHUSD",1723075115805,0.17914123,2338.1,2338.0,3.42172]
["bitfinex","ETHUSD",1723075116000,2.3156,2338.6,2338.0,3.42172]
["bitfinex","ETHUSD",1723075116205,2.3156,2338.6,2338.1,0.08552635]
["bitfinex","ETHUSD",1723075117294,6.17731458,2339.4,2338.3,3.42125]
["bitfinex","ETHUSD",1723075117295,2.2548,2339.0,2338.3,3.42125]
["bitfinex","ETHUSD",1723075117556,0.1796447,2338.9,2338.4,0.08551178]
["bitfinex","ETHUSD",1723075117916,2.2548,2339.0,2338.4,0.08551178]
["bitfinex","ETHUSD",1723075118154,2.48028,2339.0,2338.4,0.08551178]
["bitfinex","ETHUSD",1723075118633,0.1796447,2338.9,2338.2,0.08551398]
["bitfinex","ETHUSD",1723075118837,0.1796447,2338.9,2338.3,0.08551398]
["bitfinex","ETHUSD",1723075120345,0.1796447,2338.9,2338.8,3.42055]
["bitfinex","ETHUSD",1723075120564,0.1796447,2338.9,2338.8,9.143]
["bitfinex","ETHUSD",1723075120859,2.3323,2339.8,2339.2,3.41988]
["bitfinex","ETHUSD",1723075121066,2.3323,2339.8,2339.3,0.08548069]
["bitfinex","ETHUSD",1723075121220,1.11231706,2340.5,2339.3,0.08548069]
["bitfinex","ETHUSD",1723075121421,2.2591,2340.4,2339.3,3.50527069]
["bitfinex","ETHUSD",1723075121730,2.2591,2340.4,2339.3,0.08548069]
["bitfinex","ETHUSD",1723075121731,0.33714171,2340.3,2339.3,0.08548069]
["bitfinex","ETHUSD",1723075122615,0.18196205,2340.2,2339.3,0.08548069]
["bitfinex","ETHUSD",1723075122822,0.18196205,2340.2,2339.3,3.50516069]
["bitfinex","ETHUSD",1723075123054,0.18196205,2340.2,2339.4,3.41965]
["bitfinex","ETHUSD",1723075123253,0.18196205,2340.2,2339.5,0.08547072]
["bitfinex","ETHUSD",1723075123457,0.33714171,2340.3,2339.5,0.08547072]
["bitfinex","ETHUSD",1723075124521,0.55,2340.2,2339.0,26.37014]
["bitfinex","ETHUSD",1723075124740,0.18231304,2340.1,2339.0,26.37014]
["bitfinex","ETHUSD",1723075124945,0.18231304,2340.1,2339.0,30.395542]
["bitfinex","ETHUSD",1723075125348,0.18231304,2340.1,2339.1,3.41997]
["bitfinex","ETHUSD",1723075126362,0.18231304,2340.1,2339.2,0.08548136]
["bitfinex","ETHUSD",1723075126571,0.18231304,2340.1,2339.3,0.08548137]
["bitfinex","ETHUSD",1723075126862,0.18231304,2340.1,2339.0,30.395662]
["bitfinex","ETHUSD",1723075127065,0.33714171,2340.3,2339.0,30.395662]
["bitfinex","ETHUSD",1723075127227,0.55,2340.2,2339.1,0.55174482]
["bitfinex","ETHUSD",1723075127430,0.33714171,2340.3,2339.1,0.55174482]
["bitfinex","ETHUSD",1723075127629,2.2591,2340.4,2339.2,0.08548142]
["bitfinex","ETHUSD",1723075127835,2.2591,2340.4,2339.5,3.41944]
["bitfinex","ETHUSD",1723075128040,2.2591,2340.4,2339.6,0.08546958]
["bitfinex","ETHUSD",1723075128240,2.2591,2340.4,2339.7,3.41914]
["bitfinex","ETHUSD",1723075128541,0.66990407,2340.5,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075128885,0.18215179,2340.4,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075129039,0.66990407,2340.5,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075129441,0.18215179,2340.4,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075129664,0.18215179,2340.4,2339.8,0.47096572]
["bitfinex","ETHUSD",1723075129984,0.66990407,2340.5,2339.8,0.47096572]
["bitfinex","ETHUSD",1723075130142,0.66990407,2340.5,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075130337,0.18215179,2340.4,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075130682,0.66990407,2340.5,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075131041,0.18215179,2340.4,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075131469,0.66990407,2340.5,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075131980,0.18215179,2340.4,2339.8,0.08545966]
["bitfinex","ETHUSD",1723075132282,0.18215179,2340.4,2339.8,0.73592663]
["bitfinex","ETHUSD",1723075132476,0.66990407,2340.5,2339.8,0.73592663]
["bitfinex","ETHUSD",1723075132782,0.18215179,2340.4,2339.3,10.66701]
["bitfinex","ETHUSD",1723075132943,0.73215179,2340.4,2339.3,10.66691]
["bitfinex","ETHUSD",1723075133284,1.08598702,2340.4,2339.7,3.41919]
["bitfinex","ETHUSD",1723075133451,2.3223,2340.7,2339.8,0.08545892]
["bitfinex","ETHUSD",1723075133651,2.55453,2340.7,2339.8,0.66456381]
["bitfinex","ETHUSD",1723075134676,0.18374609,2340.6,2339.8,0.66456381]
["bitfinex","ETHUSD",1723075135085,0.18374609,2340.6,2339.6,2.2864]
["bitfinex","ETHUSD",1723075135086,2.55453,2340.7,2339.6,5.70578]
["bitfinex","ETHUSD",1723075135248,2.55453,2340.7,2339.7,3.41921]
["bitfinex","ETHUSD",1723075135439,2.3223,2340.7,2339.6,2.2864]
["bitfinex","ETHUSD",1723075135644,0.44265758,2341.1,2340.1,3.41852]
["bitfinex","ETHUSD",1723075135944,2.3358,2341.3,2340.2,6.5038758]
["bitfinex","ETHUSD",1723075136165,2.3358,2341.3,2340.3,0.08543714]
["bitfinex","ETHUSD",1723075136883,6.8358,2341.3,2339.9,0.9650455]
["bitfinex","ETHUSD",1723075137045,4.5,2341.1,2339.8,6.83799]
["bitfinex","ETHUSD",1723075137577,0.18374609,2341.0,2339.8,6.838]
["bitfinex","ETHUSD",1723075137789,0.9754787,2341.0,2339.9,0.6838]
["bitfinex","ETHUSD",1723075138284,0.55,2340.9,2339.9,0.6838]
["bitfinex","ETHUSD",1723075138642,0.55,2340.9,2339.9,4.10273]
["bitfinex","ETHUSD",1723075139103,0.18374609,2340.8,2339.9,4.10273]
["bitfinex","ETHUSD",1723075139779,0.18374609,2340.8,2339.9,0.6838]
["bitfinex","ETHUSD",1723075139983,0.18374609,2340.8,2339.8,3.41899]
["bitfinex","ETHUSD",1723075140190,0.18374609,2340.8,2339.9,3.41894]
["bitfinex","ETHUSD",1723075140360,0.18374609,2340.8,2340.3,3.41834]
["bitfinex","ETHUSD",1723075140558,0.89928848,2342.3,2340.5,3.41799]
["bitfinex","ETHUSD",1723075140559,0.87481516,2342.3,2340.5,3.41799]
["bitfinex","ETHUSD",1723075140760,0.87481516,2342.3,2340.9,3.41735]
["bitfinex","ETHUSD",1723075140761,2.472,2342.0,2340.9,3.41735]
["bitfinex","ETHUSD",1723075140964,2.472,2342.0,2340.4,6.760014]
["bitfinex","ETHUSD",1723075140965,2.472,2342.0,2341.0,0.42715144]
["bitfinex","ETHUSD",1723075141149,2.472,2342.0,2340.7,7.2472]
["bitfinex","ETHUSD",1723075141353,4.5,2341.6,2340.7,7.2472]
["bitfinex","ETHUSD",1723075141887,0.44203604,2342.1,2340.1,26.36856]
["bitfinex","ETHUSD",1723075141888,4.5,2341.4,2340.2,7.2472]
["bitfinex","ETHUSD",1723075142108,9.565,2341.2,2340.2,7.2472]
["bitfinex","ETHUSD",1723075142249,4.5,2341.0,2339.7,3.4192]
["bitfinex","ETHUSD",1723075142589,0.18374609,2340.9,2339.5,2.2896]
["bitfinex","ETHUSD",1723075142773,0.18374609,2340.9,2339.6,0.22896]
["bitfinex","ETHUSD",1723075143001,0.55,2340.8,2339.7,3.41915]
["bitfinex","ETHUSD",1723075143198,0.55,2340.8,2339.8,0.364811]
["bitfinex","ETHUSD",1723075143399,0.55,2341.0,2339.9,3.41894]
["bitfinex","ETHUSD",1723075143778,0.18476979,2340.9,2339.9,3.41894]
["bitfinex","ETHUSD",1723075144018,0.55,2340.8,2339.9,0.7202901]
["bitfinex","ETHUSD",1723075144313,0.76402698,2340.9,2339.9,4.1391001]
["bitfinex","ETHUSD",1723075144521,0.18476979,2340.8,2339.9,0.7202901]
["bitfinex","ETHUSD",1723075144718,2.4055,2341.1,2339.8,3.783871]
["bitfinex","ETHUSD",1723075144719,6.9055,2341.1,2339.8,3.783871]
["bitfinex","ETHUSD",1723075144924,0.73476979,2341.0,2339.8,7.202871]
["bitfinex","ETHUSD",1723075145134,0.76402698,2340.9,2339.8,7.202871]
["bitfinex","ETHUSD",1723075145323,0.76402698,2340.9,2339.9,3.41881]
["bitfinex","ETHUSD",1723075145499,0.18476979,2340.8,2339.9,3.41881]
["bitfinex","ETHUSD",1723075146780,0.18476979,2340.8,2339.8,0.364811]
["bitfinex","ETHUSD",1723075146982,0.55,2340.7,2339.6,3.22896]
["bitfinex","ETHUSD",1723075147292,2.329,2340.6,2339.6,6.64833]
["bitfinex","ETHUSD",1723075148042,2.329,2340.6,2339.7,3.41923]
["bitfinex","ETHUSD",1723075148183,2.329,2340.6,2339.7,6.83838]
["bitfinex","ETHUSD",1723075148524,0.2879,2340.5,2339.8,3.41909]
["bitfinex","ETHUSD",1723075148696,0.18549998,2340.4,2339.8,3.41909]
["bitfinex","ETHUSD",1723075148892,2.329,2340.6,2339.8,3.41909]
["bitfinex","ETHUSD",1723075149097,0.18549998,2340.5,2339.7,1.235694]
["bitfinex","ETHUSD",1723075149435,0.18549998,2340.5,2339.6,3.22896]
["bitfinex","ETHUSD",1723075149436,0.47339998,2340.5,2339.6,3.22896]
["bitfinex","ETHUSD",1723075149593,0.47339998,2340.5,2339.7,3.41921]
["bitfinex","ETHUSD",1723075149797,0.2879,2340.5,2339.7,5.37965]
["bitfinex","ETHUSD",1723075149987,0.18551894,2340.4,2339.7,5.37965]
["bitfinex","ETHUSD",1723075150337,0.2879,2340.5,2339.7,5.37965]
["bitfinex","ETHUSD",1723075150547,0.18551894,2340.4,2339.7,5.37965]
["bitfinex","ETHUSD",1723075150706,0.2879,2340.5,2339.8,0.860861]
["bitfinex","ETHUSD",1723075150904,0.18551894,2340.4,2339.8,0.860861]
["bitfinex","ETHUSD",1723075151100,0.18551894,2340.4,2340.0,3.41871]
["bitfinex","ETHUSD",1723075151306,2.3983,2340.8,2340.1,0.0854484]
["bitfinex","ETHUSD",1723075151552,0.18551894,2340.7,2340.1,0.0854484]
["bitfinex","ETHUSD",1723075152046,0.18551894,2340.7,2339.9,3.41882]
["bitfinex","ETHUSD",1723075152256,0.18551894,2340.7,2339.8,20.810861]
["bitfinex","ETHUSD",1723075153103,0.18551894,2340.7,2340.1,3.41864]
["bitfinex","ETHUSD",1723075153454,2.3697,2341.2,2340.4,3.41821]
["bitfinex","ETHUSD",1723075153606,2.3697,2341.2,2340.5,0.08543926]
["bitfinex","ETHUSD",1723075153807,0.23697,2341.1,2340.5,0.08543926]
["bitfinex","ETHUSD",1723075154720,0.23697,2341.1,2340.5,3.50349926]
["bitfinex","ETHUSD",1723075155126,0.23697,2341.1,2340.5,0.08543926]
["bitfinex","ETHUSD",1723075155451,0.17878169,2341.0,2340.5,3.50336926]
["bitfinex","ETHUSD",1723075155636,0.17878169,2341.0,2340.6,3.50335163]
["bitfinex","ETHUSD",1723075155836,2.3697,2341.2,2340.6,3.50335163]
["bitfinex","ETHUSD",1723075156142,2.3697,2341.2,2340.6,4.19547979]
["bitfinex","ETHUSD",1723075156453,2.3697,2341.2,2340.7,3.41777]
["bitfinex","ETHUSD",1723075156752,0.17878169,2341.1,2340.8,0.08543041]
["bitfinex","ETHUSD",1723075156957,0.44668199,2341.7,2340.9,3.4174]
["bitfinex","ETHUSD",1723075157112,0.17878169,2341.6,2341.1,3.41719]
["bitfinex","ETHUSD",1723075157307,0.23868,2341.7,2341.0,0.08541614]
["bitfinex","ETHUSD",1723075157512,0.23868,2341.7,2341.0,3.50272614]
["bitfinex","ETHUSD",1723075158372,0.23868,2341.7,2341.1,3.41711]
["bitfinex","ETHUSD",1723075158658,2.3868,2341.8,2341.2,0.08541085]
["bitfinex","ETHUSD",1723075158817,2.4056,2342.2,2341.3,0.08540564]
["bitfinex","ETHUSD",1723075159014,1.06966,2342.1,2341.4,3.41667]
["bitfinex","ETHUSD",1723075159239,0.17878169,2342.1,2341.6,3.41638]
["bitfinex","ETHUSD",1723075159412,6.9056,2342.7,2341.7,0.08539575]
["bitfinex","ETHUSD",1723075159613,0.17878169,2342.0,2341.7,0.08539575]
["bitfinex","ETHUSD",1723075159817,0.44619861,2342.5,2341.7,0.08539575]
["bitfinex","ETHUSD",1723075160418,1.56047847,2342.5,2341.8,0.08539543]
["bitfinex","ETHUSD",1723075160620,0.17878169,2342.4,2341.8,3.50154543]
["bitfinex","ETHUSD",1723075160947,0.44643415,2342.9,2342.0,3.41574]
["bitfinex","ETHUSD",1723075161146,0.44643415,2342.9,2342.2,3.41557]
["bitfinex","ETHUSD",1723075161462,2.424,2343.2,2342.3,0.08537179]
["bitfinex","ETHUSD",1723075161866,0.17878169,2343.1,2342.3,0.08537179]
["bitfinex","ETHUSD",1723075162068,2.424,2343.2,2342.3,0.08537179]
["bitfinex","ETHUSD",1723075162250,0.2424,2343.1,2342.3,0.08537179]
["bitfinex","ETHUSD",1723075162442,0.42118169,2343.1,2342.1,0.08537128]
["bitfinex","ETHUSD",1723075162763,0.2424,2343.1,2342.1,0.08537128]
["bitfinex","ETHUSD",1723075162976,0.2424,2343.1,2342.1,3.50108128]
["bitfinex","ETHUSD",1723075163263,0.2424,2343.1,2342.1,4.81816441]
["bitfinex","ETHUSD",1723075163691,0.2424,2343.1,2342.1,1.40245441]
["bitfinex","ETHUSD",1723075163859,0.2424,2343.1,2342.1,4.81816441]
["bitfinex","ETHUSD",1723075164030,0.18054836,2343.0,2342.1,4.81816441]
["bitfinex","ETHUSD",1723075164230,0.18054836,2343.0,2342.2,1.06564244]
["bitfinex","ETHUSD",1723075164470,0.18054836,2343.0,2342.0,2.4225]
["bitfinex","ETHUSD",1723075164665,0.18054836,2343.0,2342.1,3.50108121]
["bitfinex","ETHUSD",1723075165071,0.2424,2343.1,2342.1,3.50108121]
["bitfinex","ETHUSD",1723075165589,0.2424,2343.1,2342.1,0.08537121]
["bitfinex","ETHUSD",1723075165884,0.2424,2343.1,2342.1,4.81808233]
["bitfinex","ETHUSD",1723075166093,6.7536,2343.3,2342.1,4.81808233]
["bitfinex","ETHUSD",1723075166277,0.18054836,2343.0,2342.1,4.81808233]
["bitfinex","ETHUSD",1723075166609,0.18054836,2342.9,2342.1,1.40245233]
["bitfinex","ETHUSD",1723075166751,0.18054836,2342.9,2342.2,1.06564723]
["bitfinex","ETHUSD",1723075166951,0.73036,2343.1,2342.3,0.08537123]
["bitfinex","ETHUSD",1723075167189,0.18054836,2343.0,2342.3,0.08537123]
["bitfinex","ETHUSD",1723075168392,0.18054836,2343.0,2342.1,3.0]
["bitfinex","ETHUSD",1723075168581,0.18054836,2343.0,2342.1,4.950123]
["bitfinex","ETHUSD",1723075169289,0.18054836,2343.0,2342.1,8.365833]
["bitfinex","ETHUSD",1723075169785,0.18054836,2343.0,2342.1,4.950123]
["bitfinex","ETHUSD",1723075169998,0.18054836,2343.0,2342.1,1.950123]
["bitfinex","ETHUSD",1723075171968,0.18054836,2343.0,2342.1,5.365843]
["bitfinex","ETHUSD",1723075172152,0.18054836,2343.0,2342.2,1.4619893]
["bitfinex","ETHUSD",1723075172357,0.18054836,2343.0,2342.1,3.41572]
["bitfinex","ETHUSD",1723075172692,0.18054836,2343.0,2342.0,2.4225]
["bitfinex","ETHUSD",1723075172996,0.18054836,2343.0,2342.0,3.41586]
["bitfinex","ETHUSD",1723075173207,0.18054836,2343.0,2342.1,1.066306]
["bitfinex","ETHUSD",1723075173208,0.7766392,2343.0,2342.1,1.066306]
["bitfinex","ETHUSD",1723075173784,0.18054836,2343.0,2342.2,3.50095453]
["bitfinex","ETHUSD",1723075174004,0.55,2343.2,2342.3,3.50070686]
["bitfinex","ETHUSD",1723075174292,0.55,2343.2,2342.3,0.08536686]
["bitfinex","ETHUSD",1723075174495,0.55,2343.2,2342.3,4.53473315]
["bitfinex","ETHUSD",1723075174496,0.4631685,2343.1,2342.3,4.53473315]
["bitfinex","ETHUSD",1723075174703,0.1828085,2343.1,2342.4,3.41527]
["bitfinex","ETHUSD",1723075174857,0.1828085,2343.1,2342.5,0.08536503]
["bitfinex","ETHUSD",1723075179521,0.1828085,2343.1,2343.0,6.82884]
["bitfinex","ETHUSD",1723075179666,0.5,2343.5,2343.0,0.682884]
["bitfinex","ETHUSD",1723075179866,0.5,2343.5,2343.4,6.82768]
["bitfinex","ETHUSD",1723075180278,2.4133,2345.0,2343.8,3.41314]
["bitfinex","ETHUSD",1723075180604,2.4133,2345.0,2344.0,3.41282]
["bitfinex","ETHUSD",1723075180812,2.4133,2345.5,2344.2,3.41258]
["bitfinex","ETHUSD",1723075181021,2.4133,2345.5,2344.4,3.41237]
["bitfinex","ETHUSD",1723075181201,2.4133,2345.5,2344.4,2.3882]
["bitfinex","ETHUSD",1723075181369,2.51208658,2345.9,2344.7,3.41192]
["bitfinex","ETHUSD",1723075181707,2.43784187,2345.9,2344.6,3.41198]
["bitfinex","ETHUSD",1723075181911,2.43784187,2345.9,2345.0,3.41141]
["bitfinex","ETHUSD",1723075181912,2.68162606,2345.9,2345.0,3.41141]
["bitfinex","ETHUSD",1723075182222,2.68162606,2345.9,2344.7,0.45034347]
["bitfinex","ETHUSD",1723075182223,0.02454187,2345.9,2345.2,3.41112]
["bitfinex","ETHUSD",1723075182384,0.02454187,2345.9,2345.1,2.47346443]
["bitfinex","ETHUSD",1723075182385,0.02454187,2345.9,2345.5,3.41074]
["bitfinex","ETHUSD",1723075182567,0.02454187,2345.9,2345.6,0.08524423]
["bitfinex","ETHUSD",1723075182930,0.02454187,2345.9,2345.1,2.3882]
["bitfinex","ETHUSD",1723075183417,0.02454187,2345.9,2345.7,3.41045]
["bitfinex","ETHUSD",1723075183598,0.02454187,2345.9,2345.8,3.49558654]
["bitfinex","ETHUSD",1723075183907,0.02454187,2345.9,2345.8,9.26463248]
["bitfinex","ETHUSD",1723075184108,0.02454187,2345.9,2345.8,20.17498248]
["bitfinex","ETHUSD",1723075184268,1.87e-06,2345.9,2345.8,25.0001]
["bitfinex","ETHUSD",1723075184471,1.87e-06,2345.9,2345.8,15.2635145]
["bitfinex","ETHUSD",1723075184666,0.0247,2346.4,2345.8,15.2635145]
["bitfinex","ETHUSD",1723075184667,0.0247,2346.4,2346.3,6.81924]
["bitfinex","ETHUSD",1723075184910,0.0247,2346.4,2346.3,11.31924]
["bitfinex","ETHUSD",1723075185118,0.0247,2346.4,2346.3,10.301]
["bitfinex","ETHUSD",1723075185268,0.0247,2346.4,2346.3,5.251]
["bitfinex","ETHUSD",1723075185472,0.0247,2346.4,2346.3,2.7761]
["bitfinex","ETHUSD",1723075185667,0.0247,2346.4,2346.3,5.7761]
["bitfinex","ETHUSD",1723075186974,0.0247,2346.4,2346.3,2.7761]
["bitfinex","ETHUSD",1723075187196,0.0247,2346.4,2346.0,3.0]
["bitfinex","ETHUSD",1723075187514,0.0247,2346.4,2345.8,2.3847]
["bitfinex","ETHUSD",1723075188204,0.0247,2346.4,2344.6,2.383]
["bitfinex","ETHUSD",1723075188422,0.0247,2346.4,2344.7,0.262182]
["bitfinex","ETHUSD",1723075189209,0.18937289,2346.3,2344.7,0.262182]
["bitfinex","ETHUSD",1723075190107,3.18937289,2346.3,2344.7,0.262182]
["bitfinex","ETHUSD",1723075190372,0.18937289,2346.3,2344.7,0.262182]
["bitfinex","ETHUSD",1723075190783,0.18937289,2346.3,2344.7,5.307182]
["bitfinex","ETHUSD",1723075191016,0.18937289,2346.3,2344.8,0.7690182]
["bitfinex","ETHUSD",1723075191603,0.18937289,2346.3,2344.9,1.1]
["bitfinex","ETHUSD",1723075192209,0.18937289,2346.3,2345.0,2.4804]
["bitfinex","ETHUSD",1723075192410,0.18937289,2346.3,2345.1,0.55]
["bitfinex","ETHUSD",1723075192610,0.18937289,2346.3,2345.1,3.55]
["bitfinex","ETHUSD",1723075192810,0.0247,2346.4,2345.2,0.90304]
["bitfinex","ETHUSD",1723075193026,0.0247,2346.4,2345.3,0.55]
["bitfinex","ETHUSD",1723075193519,0.18937289,2346.3,2345.2,0.90304]
["bitfinex","ETHUSD",1723075195738,0.18937289,2346.3,2345.2,5.94804]
["bitfinex","ETHUSD",1723075196068,0.0247,2346.4,2345.3,4.444804]
["bitfinex","ETHUSD",1723075198924,0.0247,2346.4,2345.3,3.894804]
["bitfinex","ETHUSD",1723075199752,0.0247,2346.4,2345.4,0.55]